|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
-1,55
|
123.877.667,18 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,34
|
2,86
|
120.923.200,28 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
0,47
|
10.540.486,00 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
30,48
|
-1,55
|
19.645.549,94 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,38
|
-5,56
|
739.445.649,48 |
15:29 |
|
ADGYO ADRA GMYO
|
46,44
|
-0,17
|
10.820.508,60 |
15:29 |
|
AEFES ANADOLU EFES
|
14,38
|
1,91
|
638.289.560,78 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,23
|
11.482.192,06 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,10
|
1,30
|
42.211.323,20 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,60
|
0,83
|
59.833.130,28 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
-0,29
|
38.260.744,22 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0,13
|
2.001.896,58 |
15:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,92
|
-1,90
|
53.559.364,90 |
15:28 |
|
AHSGY AHES GMYO
|
52,95
|
-0,56
|
17.087.843,25 |
15:25 |
|
AKBNK AKBANK
|
59,05
|
1,29
|
3.717.747.417,30 |
15:29 |
|
AKCNS AKCANSA
|
125,80
|
-0,24
|
36.533.484,80 |
15:28 |
|
AKENR AKENERJI
|
10,04
|
-0,30
|
46.641.542,90 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,38
|
46.403.292,58 |
15:29 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-1,23
|
45.392.109,62 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,35
|
24.116.543,21 |
15:29 |
|
AKGRT AKSIGORTA
|
6,80
|
0,29
|
53.715.919,99 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
226,20
|
1,34
|
2.215.352,70 |
15:20 |
|
AKSA AKSA
|
10,82
|
1,12
|
61.157.948,47 |
15:29 |
|
AKSEN AKSA ENERJI
|
51,90
|
0,19
|
350.524.808,70 |
15:29 |
|
AKSGY AKIS GMYO
|
7,56
|
1,48
|
22.594.136,47 |
15:29 |
|
AKSUE AKSU ENERJI
|
16,69
|
-0,60
|
1.541.292,89 |
15:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,64
|
8.080.610,00 |
15:28 |
|
ALARK ALARKO HOLDING
|
89,45
|
2,35
|
630.413.038,70 |
15:29 |
|
ALBRK ALBARAKA TURK
|
7,75
|
0,39
|
88.284.803,84 |
15:29 |
|
ALCAR ALARKO CARRIER
|
910,00
|
-1,62
|
16.300.318,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
-1,85
|
53.412.873,00 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
-0,53
|
23.914.727,22 |
15:29 |
|
ALGYO ALARKO GMYO
|
28,54
|
-1,45
|
76.022.127,20 |
15:29 |
|
ALKA ALKIM KAGIT
|
9,93
|
-2,84
|
52.567.472,55 |
15:28 |
|
ALKIM ALKIM KIMYA
|
16,37
|
-2,27
|
86.030.117,74 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,40
|
4,79
|
135.246.126,90 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,15
|
-0,67
|
2.260.939.344,87 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-0,41
|
128.728.745,65 |
15:29 |
|
ALVES ALVES KABLO
|
26,54
|
-0,15
|
67.753.376,90 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,39
|
0,26
|
6.848.437,32 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
0,35
|
19.840.967,55 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,35
|
-1,38
|
66.191.934,90 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
-0,72
|
68.051.531,24 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
58,10
|
-2,35
|
36.304.012,50 |
15:29 |
|
ARCLK ARCELIK
|
104,80
|
0,29
|
170.424.635,50 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,86
|
-1,22
|
38.998.512,42 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
-1,39
|
13.965.335,80 |
15:29 |
|
ARMGD ARMADA GIDA
|
35,58
|
-3,05
|
73.119.987,76 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-2,01
|
22.164.081,59 |
15:29 |
|
ARTMS ARTEMIS HALI
|
42,66
|
2,40
|
40.302.345,96 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
0,69
|
19.548.278,19 |
15:29 |
|
ASELS ASELSAN
|
184,90
|
1,93
|
3.167.985.338,10 |
15:29 |
|
ASGYO ASCE GMYO
|
11,03
|
-1,25
|
14.969.991,72 |
15:29 |
|
ASTOR ASTOR ENERJI
|
91,85
|
-0,54
|
605.638.895,65 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
-0,55
|
12.268.741,05 |
15:27 |
|
ATAGY ATA GMYO
|
13,95
|
0,79
|
1.513.355,04 |
15:27 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,86
|
12.680.080,45 |
15:29 |
|
ATATP ATP YAZILIM
|
160,70
|
-1,17
|
720.285.091,40 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
2,96
|
338.503,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,08
|
-1,14
|
3.219.878,96 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.100.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,48
|
-3,53
|
13.541.151,96 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,02
|
-1,91
|
34.676.283,10 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-0,24
|
7.432.092,60 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
-1,10
|
21.077.142,05 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,20
|
-2,34
|
1.852.716,51 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
0,66
|
6.805.419,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
18,69
|
2,13
|
46.982.978,09 |
15:29 |
|
AYEN AYEN ENERJI
|
25,32
|
0,08
|
5.263.147,88 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
0,00
|
617.252,22 |
13:55 |
|
AYGAZ AYGAZ
|
197,30
|
-0,75
|
33.915.392,00 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
45,32
|
-2,33
|
32.550.187,24 |
15:29 |
|
BAGFS BAGFAS
|
28,72
|
-2,11
|
34.808.108,64 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
50,25
|
-5,19
|
38.658.693,17 |
15:29 |
|
BAKAB BAK AMBALAJ
|
38,72
|
-1,02
|
6.133.737,54 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,65
|
-4,65
|
2.141.123,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,72
|
-1,39
|
45.848.089,75 |
15:29 |
|
BANVT BANVIT
|
172,70
|
-0,97
|
20.980.455,40 |
15:28 |
|
BARMA BAREM AMBALAJ
|
20,84
|
0,97
|
26.397.144,22 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
-0,84
|
424.964,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,90
|
-0,38
|
19.202.921,44 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,14
|
-5,12
|
69.240.246,78 |
15:29 |
|
BEGYO BATI EGE GMYO
|
5,24
|
-0,57
|
49.963.187,67 |
15:29 |
|
BERA BERA HOLDING
|
17,61
|
-1,78
|
105.100.256,79 |
15:29 |
|
BESLR BESLER GIDA
|
13,00
|
-1,74
|
87.099.883,45 |
15:28 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-0,83
|
22.718.330,66 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
-1,19
|
20.560.142,50 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
31,82
|
-1,18
|
139.779.736,08 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,10
|
-1,92
|
14.495.570,00 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-0,10
|
36.009.881,20 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
-0,08
|
41.720.218,75 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
569,00
|
2,52
|
2.804.882.621,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,20
|
0,06
|
198.658.016,80 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,92
|
6,33
|
897.787.163,22 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
-2,68
|
25.802.736,20 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,32
|
-0,53
|
7.460.899,02 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
79.708.175,89 |
15:29 |
|
BLCYT BILICI YATIRIM
|
26,68
|
-3,68
|
18.987.643,92 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
53,25
|
-3,45
|
83.801.961,50 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
19,85
|
-2,79
|
22.324.781,16 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
81,20
|
-0,98
|
80.172.863,00 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,31
|
6.095.100,79 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,32
|
21.060.081,32 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
14,39
|
-9,21
|
638.819.163,61 |
15:29 |
|
BORSK BOR SEKER
|
25,54
|
4,24
|
176.358.624,94 |
15:29 |
|
BOSSA BOSSA
|
6,78
|
0,00
|
7.093.244,07 |
15:27 |
|
BRISA BRISA
|
90,35
|
0,06
|
22.823.300,60 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
1,26
|
2.481.457,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-0,25
|
2.702.612,69 |
15:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
1,99
|
42.680.130,45 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,63
|
-1,30
|
16.166.617,88 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
2,10
|
833.425,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
-4,29
|
710.518.504,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.450,00
|
-5,86
|
316.907.382,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
15,66
|
-0,19
|
47.884.222,72 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,13
|
-0,48
|
186.258.518,03 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,25
|
1,63
|
16.105.087,28 |
15:29 |
|
BULGS BULLS GSYO
|
44,72
|
-0,84
|
487.371.994,76 |
15:29 |
|
BURCE BURCELIK
|
37,78
|
-4,06
|
35.181.646,04 |
15:28 |
|
BURVA BURCELIK VANA
|
279,00
|
-9,93
|
27.012.564,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
-3,46
|
146.141.599,10 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,56
|
-1,66
|
8.625.244,14 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,28
|
-2,56
|
1.161.923.724,01 |
15:29 |
|
CASA CASA EMTIA PETROL
|
88,60
|
2,25
|
1.192.305,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,16
|
-0,96
|
13.705.395,84 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
54,95
|
0,46
|
201.649.419,75 |
15:29 |
|
CELHA CELIK HALAT
|
8,46
|
-0,12
|
5.363.651,84 |
15:29 |
|
CEMAS CEMAS DOKUM
|
5,56
|
-4,14
|
778.743.567,03 |
15:29 |
|
CEMTS CEMTAS
|
10,49
|
-0,38
|
25.789.182,85 |
15:29 |
|
CEMZY CEM ZEYTIN
|
40,98
|
0,94
|
88.142.554,20 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
26,62
|
0,30
|
15.914.482,40 |
15:27 |
|
CGCAM CAGDAS CAM
|
36,10
|
0,28
|
135.353.649,08 |
15:29 |
|
CIMSA CIMSA
|
42,62
|
-0,19
|
200.023.620,38 |
15:29 |
|
CLEBI CELEBI
|
1.642,00
|
-0,24
|
291.993.503,00 |
15:29 |
|
CMBTN CIMBETON
|
2.220,00
|
-1,99
|
20.698.594,00 |
15:24 |
|
CMENT CIMENTAS
|
339,00
|
0,82
|
1.098.371,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,62
|
11.034.049,62 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
151,90
|
-1,36
|
5.941.037,60 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
40,32
|
-1,66
|
17.882.789,32 |
15:29 |
|
CRFSA CARREFOURSA
|
122,30
|
0,41
|
57.336.063,00 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
22,46
|
-1,06
|
6.427.835,94 |
15:28 |
|
CVKMD CVK MADEN
|
18,04
|
-2,54
|
300.742.046,52 |
15:29 |
|
CWENE CW ENERJI
|
23,06
|
-2,37
|
152.883.333,22 |
15:29 |
|
DAGI DAGI GIYIM
|
7,43
|
-4,50
|
44.271.574,07 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
-1,07
|
144.096.968,25 |
15:29 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
51.472.192,38 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
28,86
|
-2,83
|
43.056.730,98 |
15:28 |
|
DENGE DENGE HOLDING
|
3,46
|
3,90
|
83.565.353,73 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
-1,81
|
56.113.741,93 |
15:29 |
|
DERIM DERIMOD
|
36,96
|
-0,96
|
4.647.731,44 |
15:29 |
|
DESA DESA DERI
|
12,83
|
-1,84
|
12.040.546,46 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
0,10
|
11.909.087,16 |
15:27 |
|
DEVA DEVA HOLDING
|
62,95
|
0,80
|
22.239.433,95 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
77,45
|
-0,13
|
21.471.600,10 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,83
|
1.131.007,04 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-0,35
|
6.748.191,70 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
1.565.958,74 |
13:55 |
|
DITAS DITAS DOGAN
|
35,76
|
0,00
|
112.442.148,98 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
63.871.982,75 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,56
|
-1,63
|
52.143.249,28 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
9,85
|
0,51
|
9.747.948,56 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
1,63
|
20.280.672,72 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
-0,55
|
364.213.094,10 |
15:29 |
|
DOCO DO-CO
|
9.585,00
|
-2,69
|
46.907.647,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,80
|
-4,54
|
37.110.515,70 |
15:29 |
|
DOFRB DOF ROBOTIK
|
98,65
|
2,12
|
1.060.119.536,25 |
15:29 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
60.767.536,50 |
15:29 |
|
DOHOL DOGAN HOLDING
|
17,27
|
-0,12
|
261.485.245,24 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
-0,70
|
4.132.804,14 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,50
|
0,42
|
642.310.471,50 |
15:29 |
|
DUNYH DUNYA HOLDING
|
107,20
|
-2,99
|
25.953.622,80 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-0,56
|
7.863.925,98 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
14,60
|
-1,35
|
15.862.928,69 |
15:29 |
|
DYOBY DYO BOYA
|
13,50
|
0,15
|
9.843.124,35 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,95
|
-2,39
|
24.021.513,07 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-2,03
|
16.319.514,40 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
0,79
|
309.765.614,00 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
367.924.588,08 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
0,07
|
85.437.710,00 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
0,53
|
13.807.741,31 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
32,26
|
-2,12
|
35.389.204,88 |
15:28 |
|
EFOR EFOR YATIRIM
|
143,00
|
2,14
|
74.956.049,70 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
-2,49
|
119.810.910,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
-0,87
|
15.490.075,16 |
15:29 |
|
EGEPO NASMED EGEPOL
|
7,06
|
-2,62
|
19.516.031,74 |
15:29 |
|
EGGUB EGE GUBRE
|
105,00
|
0,00
|
50.990.776,90 |
15:29 |
|
EGPRO EGE PROFIL
|
27,24
|
0,52
|
16.206.377,58 |
15:28 |
|
EGSER EGE SERAMIK
|
3,21
|
-1,23
|
10.503.114,78 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,04
|
0,78
|
2.106.064.947,37 |
15:29 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
396.780,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
-0,75
|
53.962.992,96 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,92
|
-0,50
|
6.806.958,92 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
-1,57
|
29.845.119,38 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
55,00
|
2,14
|
947.291.126,36 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
189,50
|
-0,79
|
853.103,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
-1,35
|
14.101.480,18 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,29
|
-1,38
|
136.316.136,88 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
75,35
|
-1,31
|
104.184.137,35 |
15:29 |
|
ENKAI ENKA INSAAT
|
73,65
|
0,20
|
528.047.887,75 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,40
|
2,12
|
18.289.426,20 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
1,99
|
66.670.537,18 |
15:29 |
|
EPLAS EGEPLAST
|
5,72
|
-1,21
|
12.463.154,02 |
15:29 |
|
ERBOS ERBOSAN
|
192,60
|
-1,73
|
6.227.205,20 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,50
|
-0,71
|
16.317.193,50 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
0,33
|
1.902.866.044,26 |
15:29 |
|
ERSU ERSU GIDA
|
18,46
|
-1,55
|
3.256.339,98 |
15:28 |
|
ESCAR ESCAR FILO
|
18,80
|
-1,98
|
63.873.485,31 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
3,79
|
132.160.105,23 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,10
|
1,00
|
152.150.059,33 |
15:29 |
|
ETILR ETILER GIDA
|
4,10
|
-0,49
|
31.094.697,56 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,04
|
-1,64
|
2.357.637,22 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
8,26
|
7.592.154,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,95
|
4,93
|
5.080.838,66 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
28,34
|
0,57
|
130.744.545,44 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,25
|
1,12
|
498.826.772,02 |
15:29 |
|
EUYO EURO YAT. ORT.
|
13,47
|
1,35
|
3.113.284,56 |
15:29 |
|
EYGYO EYG GMYO
|
4,23
|
-0,24
|
23.534.076,46 |
15:24 |
|
FADE FADE GIDA
|
13,81
|
0,44
|
19.619.241,42 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
11,66
|
4,57
|
1.433.561.230,92 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,67
|
3,09
|
12.348.868,42 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
-0,68
|
18.758.136,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-0,35
|
60.925.043,62 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
1,26
|
151.697.829,35 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
77,45
|
-2,52
|
104.377.245,70 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
11,37
|
-4,85
|
147.686.697,59 |
15:29 |
|
FROTO FORD OTOSAN
|
94,95
|
0,58
|
650.507.822,45 |
15:29 |
|
FZLGY FUZUL GMYO
|
12,96
|
0,70
|
101.782.018,20 |
15:29 |
|
GARAN GARANTI BANKASI
|
129,30
|
1,25
|
2.089.179.134,90 |
15:29 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-1,33
|
7.477.447,62 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
-0,72
|
58.945.218,48 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-1,87
|
15.283.970,62 |
15:28 |
|
GENIL GEN ILAC
|
194,80
|
-1,62
|
201.747.020,50 |
15:29 |
|
GENTS GENTAS
|
10,99
|
-1,79
|
168.524.421,49 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
15,97
|
-0,93
|
49.197.489,52 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
-0,22
|
146.319.074,48 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,95
|
-5,70
|
183.485.805,20 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
1,12
|
1.098.400,94 |
15:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-3,20
|
30.779.392,15 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
-3,37
|
199.141.659,10 |
15:21 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
-4,08
|
65.928.525,00 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,51
|
0,44
|
87.748.692,04 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
-2,21
|
66.845.242,54 |
15:29 |
|
GOKNR GOKNUR GIDA
|
21,34
|
1,14
|
134.869.335,12 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
-1,16
|
37.594.529,00 |
15:28 |
|
GOODY GOOD-YEAR
|
15,30
|
-0,20
|
9.246.543,48 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
1,40
|
45.827.334,28 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
12,93
|
-0,54
|
2.799.652,69 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,25
|
-0,53
|
101.132.453,50 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
304,75
|
-2,25
|
105.586.934,25 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-1,03
|
6.185.965,24 |
15:29 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,90
|
11.477.206,34 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
391.716.518,32 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
315,00
|
4,56
|
1.068.027.579,75 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
86,65
|
-3,45
|
12.027.277,20 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-0,50
|
33.538.544,12 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
3.131.699,20 |
15:26 |
|
HALKB T. HALK BANKASI
|
26,88
|
0,30
|
768.588.633,12 |
15:29 |
|
HATEK HATAY TEKSTIL
|
17,71
|
0,63
|
104.675.875,15 |
15:29 |
|
HATSN HATSAN GEMI
|
42,28
|
-1,67
|
27.958.946,74 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
4,24
|
2,66
|
142.696.204,15 |
15:29 |
|
HEDEF HEDEF HOLDING
|
61,10
|
-0,97
|
424.211.625,55 |
15:29 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
364.201.767,18 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,61
|
-2,02
|
50.335.979,58 |
15:29 |
|
HLGYO HALK GMYO
|
3,86
|
-4,22
|
164.376.351,66 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
-1,91
|
42.887.475,35 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,10
|
-2,26
|
47.265.816,95 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
47,06
|
-1,18
|
19.445.812,64 |
15:28 |
|
HUBVC HUB GIRISIM
|
3,27
|
5,83
|
17.476.597,22 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
26.800.235,56 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,84
|
6,18
|
32.143.526,60 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
-0,07
|
17.227.315,31 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
35.204.871,98 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-2,79
|
4.146.857,07 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,06
|
0,00
|
769.587.451,26 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
-0,05
|
11.497.531,36 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
0,40
|
2.873.858,62 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
2,16
|
67.068.477,56 |
15:29 |
|
IHLAS IHLAS HOLDING
|
3,28
|
3,47
|
348.627.410,63 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
0,00
|
59.132.448,78 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
1,73
|
15.576.948,99 |
15:28 |
|
IMASM IMAS MAKINA
|
4,55
|
-3,81
|
221.043.097,65 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
-1,66
|
27.427.598,86 |
15:29 |
|
INFO INFO YATIRIM
|
4,20
|
-2,78
|
102.424.771,88 |
15:29 |
|
INGRM INGRAM BILISIM
|
415,25
|
-0,66
|
10.481.347,75 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
-0,81
|
1.936.088,00 |
13:55 |
|
INTEM INTEMA
|
266,50
|
-3,79
|
43.495.997,00 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,88
|
-1,79
|
133.768.940,88 |
15:29 |
|
INVES INVESTCO HOLDING
|
219,60
|
-2,83
|
80.279.538,10 |
15:29 |
|
IPEKE TR DOGAL ENERJI
|
75,15
|
4,67
|
1.073.635.234,35 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
1.127.490,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,52
|
1.983.505,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,44
|
1,97
|
3.062.505.098,84 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,86
|
-0,33
|
54.879.901,58 |
15:29 |
|
ISFIN IS FIN.KIR.
|
19,16
|
-1,24
|
28.184.966,37 |
15:29 |
|
ISGSY IS GIRISIM
|
75,05
|
5,85
|
272.700.381,20 |
15:29 |
|
ISGYO IS GMYO
|
20,18
|
0,00
|
42.020.119,92 |
15:29 |
|
ISKPL ISIK PLASTIK
|
9,01
|
-0,99
|
42.094.614,61 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
-1,18
|
174.212.510,94 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,00
|
3.048.103,39 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,25
|
3.184.195,23 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-1,10
|
108.673.633,55 |
15:29 |
|
IZFAS IZMIR FIRCA
|
141,20
|
2,69
|
143.842.161,90 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
-1,85
|
5.968.705,25 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,97
|
-1,16
|
25.201.043,07 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
-0,91
|
27.863.883,74 |
15:29 |
|
KAPLM KAPLAMIN
|
405,50
|
-7,89
|
151.862.687,25 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
10,49
|
-1,59
|
45.209.839,22 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
-0,10
|
45.644.332,88 |
15:29 |
|
KARTN KARTONSAN
|
81,70
|
-0,73
|
6.863.070,05 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,60
|
0,84
|
609.896.984,13 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
0,28
|
20.365.602,11 |
15:29 |
|
KBORU KUZEY BORU
|
13,33
|
-1,19
|
45.949.383,92 |
15:29 |
|
KCAER KOCAER CELIK
|
11,73
|
-1,43
|
62.121.057,10 |
15:29 |
|
KCHOL KOC HOLDING
|
164,20
|
0,31
|
2.441.330.863,00 |
15:29 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
1.775.354,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,85
|
716.123,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-0,53
|
29.180.933,99 |
15:29 |
|
KGYO KORAY GMYO
|
6,12
|
-1,77
|
25.347.373,25 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
-1,72
|
19.132.682,20 |
15:28 |
|
KLGYO KILER GMYO
|
6,46
|
0,31
|
51.824.834,63 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
-0,06
|
25.593.080,82 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
-1,52
|
24.876.434,96 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
12,31
|
2,58
|
945.006,94 |
13:55 |
|
KLRHO KILER HOLDING
|
123,50
|
-9,85
|
203.090.925,20 |
15:27 |
|
KLSER KALESERAMIK
|
28,70
|
-0,76
|
23.181.107,34 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-0,36
|
11.014.245,51 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-0,51
|
46.018.133,50 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
-0,85
|
18.898.572,02 |
15:29 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-0,99
|
6.768.906,85 |
15:28 |
|
KOCMT KOC METALURJI
|
2,79
|
0,00
|
30.367.730,12 |
15:28 |
|
KONKA KONYA KAGIT
|
14,27
|
-2,26
|
7.931.318,60 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,12
|
1,88
|
443.598.414,84 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
-2,63
|
74.664.690,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
6,27
|
1,79
|
27.415.247,70 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
-0,48
|
19.521.998,45 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
-0,56
|
22.630.466,27 |
15:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,05
|
7,64
|
1.589.381.915,60 |
15:29 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
7.673.724.964,48 |
15:29 |
|
KRDMA KARDEMIR (A)
|
25,20
|
-0,32
|
26.669.429,50 |
15:28 |
|
KRDMB KARDEMIR (B)
|
22,04
|
-1,17
|
17.486.552,28 |
15:29 |
|
KRDMD KARDEMIR (D)
|
23,92
|
-2,69
|
1.315.413.083,76 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,31
|
-0,60
|
15.493.222,55 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
-1,14
|
10.487.060,96 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
-0,38
|
7.169.823,34 |
15:28 |
|
KRSTL KRISTAL KOLA
|
11,67
|
-1,77
|
44.401.836,11 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
27,34
|
-0,29
|
26.177.047,08 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,51
|
-3,09
|
14.016.899,29 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
0,00
|
2.097.472,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,20
|
-2,82
|
1.010.823.852,76 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
-0,28
|
27.420.203,80 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
-2,34
|
49.686.555,30 |
15:28 |
|
KUVVA KUVVA GIDA
|
169,00
|
3,62
|
4.869.836,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,44
|
-1,53
|
164.865.439,86 |
15:29 |
|
KZBGY KIZILBUK GYO
|
13,87
|
-1,21
|
135.865.263,83 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
-0,64
|
11.394.453,70 |
15:29 |
|
LIDER LDR TURIZM
|
66,00
|
-0,45
|
35.495.990,10 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,39
|
-1,57
|
63.070.339,95 |
15:29 |
|
LILAK LILA KAGIT
|
28,40
|
-1,11
|
72.006.956,48 |
15:29 |
|
LINK LINK BILGISAYAR
|
302,50
|
-3,04
|
1.059.936.824,00 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,01
|
-1,29
|
5.840.741,47 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
-1,11
|
71.220.327,40 |
15:29 |
|
LOGO LOGO YAZILIM
|
164,50
|
-1,26
|
51.742.258,90 |
15:29 |
|
LRSHO LORAS HOLDING
|
5,66
|
-2,25
|
120.050.849,24 |
15:29 |
|
LUKSK LUKS KADIFE
|
114,20
|
-1,30
|
10.018.016,60 |
15:29 |
|
LYDHO LYDIA HOLDING
|
183,20
|
-4,03
|
213.700.154,60 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
828.707.135,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.034,00
|
-0,39
|
11.725.520,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,42
|
-1,03
|
12.150.648,14 |
15:27 |
|
MAGEN MARGUN ENERJI
|
31,20
|
0,06
|
169.795.468,92 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,92
|
-0,76
|
2.557.045,62 |
15:29 |
|
MAKTK MAKINA TAKIM
|
13,70
|
0,00
|
41.483.512,01 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
162.644.193,67 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
-1,75
|
15.112.035,60 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,70
|
-0,68
|
7.550.656,58 |
15:29 |
|
MARMR MARMARA HOLDING
|
3,28
|
0,00
|
507.200.648,81 |
15:29 |
|
MARTI MARTI OTEL
|
3,14
|
0,32
|
38.290.217,53 |
15:29 |
|
MAVI MAVI GIYIM
|
39,02
|
-0,05
|
120.665.585,22 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-0,43
|
10.669.376,40 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
-3,89
|
3.319.789,08 |
13:55 |
|
MEGMT MEGA METAL
|
40,28
|
6,90
|
340.946.268,48 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-3,35
|
48.990.262,39 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,81
|
-2,32
|
3.633.297,83 |
15:28 |
|
MERCN MERCAN KIMYA
|
18,97
|
0,90
|
186.885.026,54 |
15:29 |
|
MERIT MERIT TURIZM
|
22,12
|
-2,73
|
60.058.443,80 |
15:29 |
|
MERKO MERKO GIDA
|
13,89
|
0,00
|
15.820.859,18 |
15:29 |
|
METRO METRO HOLDING
|
5,19
|
-2,81
|
43.066.764,22 |
15:29 |
|
MGROS MIGROS TICARET
|
505,00
|
2,75
|
1.115.532.619,25 |
15:29 |
|
MHRGY MHR GMYO
|
4,11
|
-1,20
|
35.301.818,20 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-0,11
|
368.527.160,44 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-0,55
|
6.239.091,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,84
|
-2,43
|
255.823.539,04 |
15:29 |
|
MNDTR MONDI TURKEY
|
7,03
|
-1,54
|
19.404.159,31 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,43
|
-2,24
|
56.656.577,76 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-0,12
|
39.564.538,17 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
33,16
|
0,61
|
56.436.656,84 |
15:29 |
|
MPARK MLP SAGLIK
|
328,50
|
-0,98
|
97.220.700,25 |
15:29 |
|
MRGYO MARTI GMYO
|
2,98
|
1,71
|
81.717.511,26 |
15:29 |
|
MRSHL MARSHALL
|
1.642,00
|
-2,09
|
17.898.216,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
5,82
|
-0,17
|
5.549.086,48 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-2,41
|
13.555.828,02 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
-1,08
|
2.847.344,49 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
0,16
|
1.695.048,33 |
15:29 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,00
|
20.150.282,33 |
15:28 |
|
NETAS NETAS TELEKOM.
|
63,40
|
-1,93
|
26.530.286,40 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,62
|
-1,65
|
8.896.550,94 |
15:29 |
|
NTGAZ NATURELGAZ
|
10,78
|
2,18
|
57.265.612,08 |
15:29 |
|
NTHOL NET HOLDING
|
48,94
|
-1,69
|
33.885.641,95 |
15:29 |
|
NUGYO NUROL GMYO
|
9,65
|
0,42
|
13.874.981,67 |
15:29 |
|
NUHCM NUH CIMENTO
|
225,30
|
-0,31
|
20.391.481,70 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
41,04
|
-0,29
|
67.069.214,94 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
0,11
|
7.483.986,98 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
1,13
|
81.195.507,25 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
296,25
|
1,89
|
390.384.720,50 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-1,04
|
17.979.784,20 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,50
|
8,26
|
606.099.528,40 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-9,95
|
323.591.339,70 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
3,10
|
25.819.888,49 |
15:28 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,50
|
2,61
|
3.714.935,03 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
0,76
|
19.307.115,65 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
557.657,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,37
|
-0,53
|
16.910.948,76 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,00
|
33.117.466,79 |
15:28 |
|
OTKAR OTOKAR
|
460,00
|
-2,13
|
179.948.266,25 |
15:29 |
|
OTTO OTTO HOLDING
|
437,75
|
4,98
|
46.142.179,25 |
15:26 |
|
OYAKC OYAK CIMENTO
|
21,58
|
0,37
|
379.748.152,44 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
9,96
|
14.370.497,36 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-1,17
|
5.586.138,87 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,88
|
-2,01
|
73.900.008,26 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
188,00
|
4,10
|
160.990.455,40 |
15:28 |
|
OZGYO OZDERICI GMYO
|
3,19
|
-1,85
|
32.674.059,79 |
15:29 |
|
OZKGY OZAK GMYO
|
14,25
|
-1,45
|
41.496.506,87 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,85
|
-3,50
|
5.501.783,64 |
15:29 |
|
OZSUB OZSU BALIK
|
20,00
|
3,25
|
46.933.369,18 |
15:29 |
|
OZYSR OZYASAR TEL
|
37,20
|
0,81
|
14.546.377,24 |
15:29 |
|
PAGYO PANORA GMYO
|
87,95
|
-1,35
|
2.002.097,00 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
0,62
|
4.764.492,50 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
16,16
|
0,56
|
195.647.660,90 |
15:29 |
|
PARSN PARSAN
|
89,15
|
0,51
|
7.634.573,60 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,20
|
-1,71
|
214.830.833,90 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,90
|
3,36
|
522.149.132,22 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
-3,00
|
15.146.906,12 |
15:27 |
|
PEKGY PEKER GMYO
|
12,45
|
-1,19
|
1.587.076.396,45 |
15:29 |
|
PENGD PENGUEN GIDA
|
9,21
|
7,72
|
95.943.535,61 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-0,98
|
21.375.505,05 |
15:29 |
|
PETKM PETKIM
|
16,50
|
0,00
|
599.527.704,97 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,94
|
12.054.200,92 |
15:26 |
|
PGSUS PEGASUS
|
202,10
|
0,15
|
1.307.964.977,10 |
15:29 |
|
PINSU PINAR SU
|
13,08
|
-1,65
|
63.400.259,72 |
15:29 |
|
PKART PLASTIKKART
|
75,15
|
0,00
|
7.220.559,95 |
15:28 |
|
PKENT PETROKENT TURIZM
|
263,25
|
-4,88
|
78.942.896,00 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
-4,23
|
95.070.204,62 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
-0,75
|
9.239.732,72 |
15:29 |
|
PNSUT PINAR SUT
|
11,47
|
1,68
|
8.114.683,32 |
15:29 |
|
POLHO POLISAN HOLDING
|
17,33
|
0,23
|
45.371.628,75 |
15:26 |
|
POLTK POLITEKNIK METAL
|
8.715,00
|
-4,83
|
59.146.215,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
6,44
|
0,94
|
22.435.128,24 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,40
|
0,79
|
36.489.011,90 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,15
|
-0,06
|
19.821.348,10 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,05
|
-2,90
|
3.195.959,21 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
153,20
|
-1,79
|
11.784.632,10 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,00
|
271.634.622,71 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,05
|
-2,66
|
2.278.862,55 |
13:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
3.043.200,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
17.584.767,36 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
183,20
|
-1,51
|
101.477.008,50 |
15:29 |
|
RAYSG RAY SIGORTA
|
242,00
|
-1,10
|
40.245.633,50 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
9,59
|
0,10
|
112.726.690,27 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
-1,57
|
57.095.386,70 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,18
|
1,88
|
6.521.421,64 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
0,45
|
5.908.756,24 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-1,77
|
112.654.516,94 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
-0,98
|
9.781.926,46 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,26
|
1,67
|
199.514.355,73 |
15:29 |
|
RYGYO REYSAS GMYO
|
21,98
|
-1,17
|
55.316.321,38 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
-0,07
|
18.832.212,57 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
0,00
|
97.074.471,20 |
15:29 |
|
SAHOL SABANCI HOLDING
|
76,20
|
0,53
|
1.372.578.105,30 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,48
|
4.792.255,36 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
14.224.783,48 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-0,71
|
19.027.306,27 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-0,18
|
3.179.697,52 |
15:22 |
|
SARKY SARKUYSAN
|
14,87
|
0,61
|
18.389.274,56 |
15:28 |
|
SASA SASA POLYESTER
|
2,97
|
3,13
|
4.787.021.938,75 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
0,47
|
66.253.524,70 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
-0,33
|
71.770.582,80 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,54
|
-1,91
|
18.568.868,17 |
15:29 |
|
SEGYO SEKER GMYO
|
6,00
|
-5,06
|
158.774.424,28 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,47
|
2.827.992,42 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
13,76
|
-0,86
|
3.752.582,59 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
2,10
|
37.741.802,70 |
15:28 |
|
SELVA SELVA GIDA
|
2,01
|
3,61
|
41.874.950,75 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
-2,30
|
38.980.964,49 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
6,15
|
-2,84
|
4.869.461,02 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,70
|
4.917.688,68 |
15:29 |
|
SISE SISE CAM
|
35,36
|
0,45
|
659.416.073,02 |
15:29 |
|
SKBNK SEKERBANK
|
8,51
|
0,71
|
238.178.722,36 |
15:29 |
|
SKTAS SOKTAS
|
5,16
|
1,18
|
51.665.738,57 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
204,90
|
1,09
|
61.725.893,60 |
15:29 |
|
SKYMD SEKER YATIRIM
|
12,47
|
-1,81
|
38.794.770,56 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
-0,90
|
10.936.902,42 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,38
|
0,63
|
20.997.842,34 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
377,00
|
-1,31
|
168.508.808,25 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,86
|
1,46
|
37.729.407,69 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-0,45
|
29.413.742,24 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,50
|
-0,45
|
704.791,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-0,73
|
725.156,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,90
|
-3,25
|
929.035,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
-0,09
|
5.363.500,47 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
47,30
|
1,24
|
158.379.694,16 |
15:29 |
|
SONME SONMEZ FILAMENT
|
159,00
|
-3,64
|
13.343.223,80 |
15:29 |
|
SRVGY SERVET GMYO
|
3,15
|
-1,56
|
60.288.935,54 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-1,79
|
628.417,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,30
|
0,56
|
23.801.273,04 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
-2,56
|
101.271.990,40 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
0,09
|
35.706.327,02 |
15:26 |
|
TABGD TAB GIDA
|
227,70
|
-0,09
|
97.487.932,60 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
371,00
|
4,51
|
85.802.664,25 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,96
|
-4,02
|
164.869.858,44 |
15:29 |
|
TATGD TAT GIDA
|
13,27
|
-0,23
|
5.624.261,50 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
0,86
|
274.179.575,00 |
15:29 |
|
TBORG T.TUBORG
|
170,10
|
-1,10
|
50.831.701,90 |
15:28 |
|
TCELL TURKCELL
|
94,60
|
0,21
|
1.473.696.582,50 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
48,44
|
-2,85
|
39.326.914,99 |
15:28 |
|
TDGYO TREND GMYO
|
32,88
|
-0,36
|
24.888.877,28 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,48
|
-1,39
|
3.675.297.030,58 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
10,45
|
-7,03
|
119.315.064,27 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,25
|
-0,27
|
1.443.293.113,75 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
-0,32
|
12.066.952,51 |
15:28 |
|
TGSAS TGS DIS TICARET
|
190,50
|
5,02
|
18.843.403,90 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-1,19
|
6.890.119.617,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
74,95
|
-0,07
|
108.830.275,35 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
-0,77
|
28.112.652,58 |
15:29 |
|
TLMAN TRABZON LIMAN
|
95,85
|
-1,59
|
7.977.373,55 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
4.780.173,10 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-0,39
|
27.909.336,40 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
0,53
|
37.508.491,72 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
229,40
|
1,46
|
604.463.564,80 |
15:29 |
|
TRCAS TURCAS HOLDING
|
38,74
|
-3,00
|
62.298.873,12 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
75,40
|
-1,24
|
24.554.743,90 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
78.314.941,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,28
|
-1,48
|
36.857.702,11 |
15:29 |
|
TSGYO TSKB GMYO
|
7,37
|
-4,29
|
57.894.000,80 |
15:28 |
|
TSKB T.S.K.B.
|
11,89
|
0,51
|
288.068.840,59 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
434.755.331,04 |
15:29 |
|
TTKOM TURK TELEKOM
|
56,00
|
-0,44
|
1.326.078.226,55 |
15:29 |
|
TTRAK TURK TRAKTOR
|
533,50
|
-1,93
|
56.178.422,50 |
15:29 |
|
TUCLK TUGCELIK
|
9,08
|
-0,33
|
17.874.230,53 |
15:29 |
|
TUKAS TUKAS
|
2,85
|
0,71
|
382.614.455,02 |
15:29 |
|
TUPRS TUPRAS
|
194,10
|
0,88
|
2.118.137.274,90 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
-2,19
|
380.011.802,35 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
1,11
|
11.594.106,26 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
12,94
|
-1,90
|
607.628.197,57 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.771,00
|
-4,58
|
24.264.055,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
42,14
|
6,15
|
42.338.687,60 |
15:29 |
|
ULKER ULKER BISKUVI
|
112,00
|
3,13
|
623.382.634,60 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-3,54
|
74.005.277,21 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
171,10
|
-2,34
|
24.130.945,40 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
-0,56
|
15.058.336,75 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
-0,65
|
12.177.249,03 |
15:27 |
|
USAK USAK SERAMIK
|
3,29
|
-0,30
|
88.029.483,06 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
25,92
|
4,26
|
1.118.293.267,62 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
7,73
|
486.856.036,81 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
0,00
|
32.726.339,30 |
15:29 |
|
VANGD VANET GIDA
|
40,60
|
-1,93
|
3.226.408,74 |
15:26 |
|
VBTYZ VBT YAZILIM
|
17,40
|
-1,19
|
10.176.957,49 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
-1,08
|
34.367.724,34 |
15:28 |
|
VERUS VERUSA HOLDING
|
218,30
|
-2,54
|
41.997.935,40 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
-0,36
|
53.853.380,21 |
15:29 |
|
VESTL VESTEL
|
30,68
|
-0,52
|
155.824.022,38 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,20
|
-0,93
|
1.909.064,48 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
178.790.915,85 |
15:29 |
|
VKING VIKING KAGIT
|
33,84
|
-0,47
|
24.747.883,64 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
0,99
|
52.505.094,82 |
15:29 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
120,50
|
-0,17
|
158.575.995,50 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,50
|
-1,06
|
23.209.611,00 |
15:29 |
|
YATAS YATAS
|
36,12
|
-1,37
|
15.824.641,92 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,12
|
-4,42
|
30.118.447,52 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-2,95
|
2.981.088,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
-0,81
|
113.345.695,88 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
-1,22
|
49.024.526,46 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
135,90
|
-0,95
|
5.049.971,70 |
15:24 |
|
YGYO YESIL GMYO
|
1,68
|
0,60
|
3.322.520,88 |
13:55 |
|
YIGIT YIGIT AKU
|
24,60
|
-1,20
|
29.111.230,48 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,24
|
0,75
|
2.862.236.673,84 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
5,74
|
-2,05
|
20.179.580,79 |
15:29 |
|
YONGA YONGA MOBILYA
|
68,70
|
4,09
|
1.722.899,10 |
13:55 |
|
YUNSA YUNSA
|
9,00
|
2,97
|
291.335.377,34 |
15:29 |
|
YYAPI YESIL YAPI
|
2,26
|
-3,83
|
292.777.223,26 |
15:29 |
|
YYLGD YAYLA GIDA
|
10,74
|
0,94
|
27.034.721,97 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,12
|
8.085.127,35 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,89
|
128.883.956,05 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,35
|
6.080.257,84 |
15:29 |
