|
A1CAP A1 CAPITAL YATIRIM
|
9,02
|
-0,44
|
28.840.590,97 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-2,17
|
13.743.530,73 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
13,22
|
-0,68
|
52.222.194,32 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
128,00
|
5,96
|
47.187.188,00 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
-1,70
|
23.975.153,44 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
37.534.355,49 |
14:29 |
|
ADGYO ADRA GMYO
|
50,15
|
0,30
|
21.253.950,18 |
14:21 |
|
AEFES ANADOLU EFES
|
21,58
|
-1,01
|
480.171.673,60 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,30
|
-0,32
|
5.624.069,49 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
-0,08
|
22.343.065,00 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,82
|
1,28
|
77.232.848,14 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,46
|
-1,60
|
21.062.786,20 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,38
|
-0,94
|
3.644.012,38 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,18
|
-1,56
|
36.250.628,84 |
14:28 |
|
AHSGY AHES GMYO
|
19,23
|
-0,88
|
9.845.344,76 |
14:26 |
|
AKBNK AKBANK
|
64,60
|
-1,82
|
6.889.146.661,05 |
14:28 |
|
AKCNS AKCANSA
|
235,10
|
-0,34
|
22.453.072,40 |
14:27 |
|
AKENR AKENERJI
|
10,21
|
-0,58
|
30.506.840,81 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
19.839.178,22 |
14:28 |
|
AKFIS AKFEN INSAAT
|
85,25
|
-0,47
|
194.070.206,30 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
-4,48
|
172.314.914,32 |
14:28 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,91
|
24.660.643,20 |
14:27 |
|
AKHAN AKHAN UN
|
43,18
|
-1,19
|
126.324.275,26 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
238,20
|
0,51
|
1.086.435,90 |
14:27 |
|
AKSA AKSA
|
12,38
|
-0,48
|
108.201.146,95 |
14:29 |
|
AKSEN AKSA ENERJI
|
102,00
|
-4,58
|
424.480.171,90 |
14:28 |
|
AKSGY AKIS GMYO
|
9,19
|
-1,39
|
4.616.456,97 |
14:28 |
|
AKSUE AKSU ENERJI
|
47,68
|
-0,54
|
24.077.383,64 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,32
|
-1,69
|
1.131.357,42 |
14:27 |
|
ALARK ALARKO HOLDING
|
102,40
|
-1,06
|
160.963.334,30 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-0,88
|
30.515.081,61 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
38,54
|
-0,16
|
5.097.824.369,56 |
14:29 |
|
ALCAR ALARKO CARRIER
|
753,00
|
-1,57
|
15.827.415,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,70
|
-1,03
|
39.682.773,50 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,14
|
-2,59
|
56.651.815,28 |
14:28 |
|
ALGYO ALARKO GMYO
|
3,40
|
-2,30
|
72.726.034,89 |
14:28 |
|
ALKA ALKIM KAGIT
|
8,50
|
-2,19
|
10.465.350,67 |
14:28 |
|
ALKIM ALKIM KIMYA
|
16,09
|
0,00
|
9.610.243,39 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,00
|
0,00
|
201.968.430,00 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,43
|
-0,09
|
247.230.350,09 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
-1,63
|
69.209.868,16 |
14:28 |
|
ALVES ALVES KABLO
|
2,38
|
0,42
|
41.821.856,47 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
129,80
|
0,85
|
670.809.958,40 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,64
|
-2,03
|
14.055.018,11 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,60
|
2,33
|
119.240.665,30 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
-2,13
|
66.649.915,20 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
105,70
|
-7,28
|
52.078.733,90 |
14:27 |
|
ARCLK ARCELIK
|
99,15
|
1,69
|
129.131.879,35 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,25
|
0,22
|
129.866.966,40 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
23,10
|
-4,15
|
19.988.797,72 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,86
|
-0,64
|
62.241.881,38 |
14:28 |
|
ARMGD ARMADA GIDA
|
199,00
|
-2,16
|
94.310.131,60 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0,59
|
17.074.309,17 |
14:28 |
|
ARTMS ARTEMIS HALI
|
39,74
|
-6,49
|
53.471.069,62 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
-1,09
|
10.977.687,32 |
14:28 |
|
ASELS ASELSAN
|
360,50
|
0,70
|
4.782.550.235,50 |
14:28 |
|
ASGYO ASCE GMYO
|
10,82
|
-1,46
|
17.229.337,87 |
14:28 |
|
ASTOR ASTOR ENERJI
|
281,25
|
1,35
|
3.682.106.925,50 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
50,80
|
-1,74
|
7.507.923,10 |
14:28 |
|
ATAGY ATA GMYO
|
10,44
|
-1,04
|
1.831.117,59 |
14:02 |
|
ATAKP ATAKEY PATATES
|
50,95
|
0,10
|
3.795.614,55 |
14:28 |
|
ATATP ATP YAZILIM
|
215,80
|
-1,55
|
164.311.994,50 |
14:28 |
|
ATATR ATA TURIZM
|
14,20
|
-3,07
|
194.365.547,22 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-4,76
|
2.089.290,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,26
|
-1,09
|
2.589.449,41 |
14:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
5,88
|
1.223.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,24
|
-3,39
|
10.846.003,71 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
0,10
|
38.320.547,50 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
-1,05
|
8.153.659,61 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
-0,48
|
10.248.581,45 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,30
|
-2,46
|
2.115.153,77 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
-3,70
|
27.507.092,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
24,20
|
-2,73
|
17.530.825,22 |
14:28 |
|
AYEN AYEN ENERJI
|
31,98
|
-3,03
|
28.462.205,96 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,72
|
1,92
|
429.072,72 |
13:55 |
|
AYGAZ AYGAZ
|
268,50
|
0,75
|
142.483.694,25 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-1,66
|
13.536.603,98 |
14:28 |
|
BAGFS BAGFAS
|
23,64
|
-0,76
|
6.886.797,76 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
2,89
|
27.744.807,00 |
14:28 |
|
BAKAB BAK AMBALAJ
|
45,92
|
0,61
|
5.805.258,68 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,67
|
2.240.455,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,79
|
-1,47
|
574.070.546,63 |
14:29 |
|
BANVT BANVIT
|
165,10
|
7,14
|
93.528.169,60 |
14:28 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
3.130.098,86 |
14:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-1,29
|
907.912,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-2,77
|
8.630.142,26 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
-2,52
|
10.133.543,57 |
14:27 |
|
BEGYO BATI EGE GMYO
|
3,60
|
-0,28
|
11.300.736,71 |
14:28 |
|
BERA BERA HOLDING
|
12,92
|
-1,30
|
38.771.383,33 |
14:28 |
|
BESLR BESLER GIDA
|
12,61
|
-1,25
|
27.165.904,49 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
29,70
|
-0,93
|
113.033.696,76 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,65
|
-3,48
|
1.204.573.935,65 |
14:28 |
|
BEYAZ BEYAZ FILO
|
25,12
|
0,40
|
35.706.521,78 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,50
|
-2,84
|
32.028.676,20 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
-0,19
|
18.797.120,88 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
3,76
|
25.711.519,89 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
837.368.002,80 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
529.191.879,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
390,75
|
0,32
|
1.457.301.497,25 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
3,40
|
66.226.670,60 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53
|
-2,85
|
95.076.432,51 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
2,67
|
109.704.886,44 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,00
|
-2,52
|
2.862.475,24 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
112.083.725,33 |
14:28 |
|
BLCYT BILICI YATIRIM
|
19,92
|
-2,26
|
13.548.832,56 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
31,76
|
-1,06
|
14.388.845,46 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
12,68
|
-1,93
|
7.695.025,89 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,72
|
-0,50
|
22.130.666,80 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
3,01
|
43.517.976,35 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,09
|
-0,66
|
14.136.781,52 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
-2,77
|
18.412.036,60 |
14:28 |
|
BORSK BOR SEKER
|
6,03
|
-1,15
|
20.515.107,63 |
14:28 |
|
BOSSA BOSSA
|
6,46
|
-3,73
|
20.602.899,52 |
14:28 |
|
BRISA BRISA
|
80,10
|
-0,44
|
6.687.639,70 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
2.587.829,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
-0,13
|
801.280,56 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,45
|
-1,35
|
10.720.306,95 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,62
|
-4,11
|
44.241.830,98 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
6,32
|
1.549.760,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,50
|
-2,21
|
259.202.640,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.722,00
|
-2,21
|
48.857.659,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
33,58
|
-1,35
|
96.255.709,50 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,16
|
-1,90
|
339.146.564,40 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,05
|
-1,17
|
6.183.824,73 |
14:28 |
|
BULGS BULLS GSYO
|
38,88
|
-1,07
|
95.403.858,54 |
14:28 |
|
BURCE BURCELIK
|
36,12
|
-2,54
|
43.188.813,22 |
14:28 |
|
BURVA BURCELIK VANA
|
775,00
|
-4,32
|
15.706.803,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
-2,27
|
36.857.991,20 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,12
|
4,21
|
52.368.640,36 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,23
|
0,00
|
145.561.045,61 |
14:29 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
582.360,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,72
|
1,39
|
104.059.805,68 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
91,25
|
-0,71
|
315.246.040,90 |
14:29 |
|
CELHA CELIK HALAT
|
24,50
|
-2,08
|
30.293.259,92 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,74
|
29.790.218,96 |
14:27 |
|
CEMTS CEMTAS
|
9,36
|
5,29
|
57.490.729,96 |
14:28 |
|
CEMZY CEM ZEYTIN
|
12,57
|
-4,70
|
49.564.416,66 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
0,18
|
21.134.232,10 |
14:28 |
|
CGCAM CAGDAS CAM
|
39,62
|
-0,70
|
56.138.808,18 |
14:28 |
|
CIMSA CIMSA
|
47,52
|
0,38
|
195.801.350,36 |
14:28 |
|
CLEBI CELEBI
|
1.462,00
|
-0,54
|
68.795.860,00 |
14:28 |
|
CMBTN CIMBETON
|
1.580,00
|
-1,37
|
17.133.015,00 |
14:28 |
|
CMENT CIMENTAS
|
278,75
|
-0,36
|
629.555,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,46
|
-2,38
|
16.546.826,35 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
115,50
|
-2,12
|
3.515.951,60 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
44,44
|
-0,40
|
47.478.253,38 |
14:28 |
|
CRFSA CARREFOURSA
|
155,80
|
-0,38
|
34.939.203,80 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-1,27
|
13.304.305,12 |
14:27 |
|
CVKMD CVK MADEN
|
36,02
|
-1,32
|
173.093.592,18 |
14:28 |
|
CWENE CW ENERJI
|
37,12
|
-2,32
|
411.198.539,24 |
14:28 |
|
DAGI DAGI GIYIM
|
9,09
|
-1,20
|
41.487.278,72 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,18
|
-1,18
|
1.935.511.976,25 |
14:28 |
|
DARDL DARDANEL
|
1,71
|
-1,16
|
21.917.408,43 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
-1,04
|
40.097.726,38 |
14:27 |
|
DENGE DENGE HOLDING
|
2,35
|
-1,26
|
22.545.979,77 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,43
|
-3,16
|
23.286.765,72 |
14:28 |
|
DERIM DERIMOD
|
33,76
|
-0,53
|
2.090.947,04 |
14:25 |
|
DESA DESA DERI
|
9,18
|
-2,65
|
18.417.478,67 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
41,54
|
-0,72
|
21.690.811,02 |
14:28 |
|
DEVA DEVA HOLDING
|
70,65
|
-1,19
|
17.455.757,85 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
100,10
|
-3,47
|
8.182.712,70 |
14:25 |
|
DGGYO DOGUS GMYO
|
35,24
|
-3,61
|
3.092.352,18 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,68
|
-0,26
|
27.810.835,59 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,54
|
-3,11
|
436.963,46 |
13:55 |
|
DITAS DITAS BDY
|
22,66
|
-5,58
|
41.617.905,60 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
22.142.836,76 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,62
|
-1,69
|
255.104.191,67 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-2,94
|
19.114.206,46 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,10
|
-1,65
|
6.172.856,80 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
0,05
|
78.804.743,00 |
14:28 |
|
DOCO DO-CO
|
10.820,00
|
0,30
|
29.925.767,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,20
|
-1,19
|
10.891.913,20 |
14:28 |
|
DOFRB DOF ROBOTIK
|
131,50
|
-5,60
|
439.859.306,50 |
14:28 |
|
DOGUB DOGUSAN
|
78,50
|
-0,63
|
8.492.503,10 |
14:28 |
|
DOHOL DOGAN HOLDING
|
21,22
|
0,09
|
145.361.366,26 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-1,27
|
6.137.347,24 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.791,00
|
-0,11
|
1.201.511.130,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
136,90
|
-1,16
|
66.555.870,60 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,74
|
-5,77
|
9.983.462,43 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
18,60
|
-3,58
|
14.957.822,64 |
14:27 |
|
DYOBY DYO BOYA
|
12,85
|
-2,80
|
12.489.919,09 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,94
|
-0,72
|
10.052.143,48 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
-0,95
|
12.796.921,35 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
69,00
|
0,36
|
123.382.503,55 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
35,00
|
-4,74
|
599.021.895,96 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
304,75
|
-1,06
|
62.123.469,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,51
|
-0,74
|
14.671.594,43 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,72
|
0,99
|
10.603.233,10 |
14:28 |
|
EFOR EFOR YATIRIM
|
21,12
|
2,42
|
1.120.285.631,34 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.337,50
|
-0,70
|
21.079.790,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,74
|
-2,34
|
16.025.237,48 |
14:28 |
|
EGEPO NASMED EGEPOL
|
18,73
|
0,16
|
34.831.724,52 |
14:29 |
|
EGGUB EGE GUBRE
|
93,65
|
-1,52
|
25.799.473,85 |
14:28 |
|
EGPRO EGE PROFIL
|
34,06
|
0,12
|
10.913.512,38 |
14:24 |
|
EGSER EGE SERAMIK
|
2,90
|
-1,69
|
2.180.932,81 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,40
|
-3,04
|
291.746.227,87 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,24
|
0,22
|
1.375.559.166,14 |
14:28 |
|
EKIM EKIM TURIZM
|
20,58
|
-2,92
|
174.122.337,52 |
14:29 |
|
EKIZ EKIZ KIMYA
|
65,75
|
-4,01
|
1.170.873,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
-2,12
|
28.486.194,57 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,12
|
-2,86
|
11.663.338,91 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,14
|
-2,54
|
18.734.946,36 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
18,55
|
-1,85
|
30.946.531,48 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
154,90
|
-0,71
|
368.700,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,65
|
-2,60
|
216.445.965,05 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39
|
-3,57
|
33.270.260,21 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,33
|
-0,53
|
140.491.202,22 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,83
|
248.744.977,00 |
14:29 |
|
ENKAI ENKA INSAAT
|
89,10
|
0,39
|
376.783.437,90 |
14:28 |
|
ENPRA ENPARA BANK
|
60,00
|
0,00
|
1.319.631,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,64
|
-0,88
|
79.849.937,75 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,19
|
9,26
|
609.738.156,95 |
14:28 |
|
EPLAS EGEPLAST
|
5,45
|
1,68
|
23.871.796,76 |
14:28 |
|
ERBOS ERBOSAN
|
158,10
|
-1,19
|
3.218.775,50 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
50,95
|
-2,67
|
17.933.939,35 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
44,04
|
0,41
|
2.816.528.249,60 |
14:29 |
|
ERSU ERSU GIDA
|
23,00
|
0,44
|
7.483.859,10 |
14:27 |
|
ESCAR ESCAR FILO
|
45,90
|
-2,05
|
32.292.204,82 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-1,66
|
47.583.180,75 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
-2,00
|
60.687.792,53 |
14:28 |
|
ETILR ETILER GIDA
|
5,89
|
-0,17
|
24.763.151,96 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
-2,41
|
2.027.065,64 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-0,88
|
1.038.521,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,84
|
-2,58
|
4.541.620,31 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
85,10
|
-3,73
|
1.091.737.585,10 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-0,77
|
50.263.891,73 |
14:28 |
|
EUYO EURO YAT. ORT.
|
5,23
|
-4,39
|
2.754.146,20 |
14:23 |
|
EYGYO EYG GMYO
|
2,18
|
-2,24
|
4.219.809,94 |
14:27 |
|
FADE FADE GIDA
|
15,55
|
0,32
|
33.023.516,22 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
176.859.918,09 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
-1,29
|
2.522.269,71 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
0,00
|
6.268.064,00 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
-2,50
|
51.741.324,31 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
1,84
|
-2,13
|
13.274.114,15 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
103,10
|
-1,53
|
42.353.276,80 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
0,00
|
52.177.877,20 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,40
|
-1,57
|
26.634.546,00 |
14:28 |
|
FROTO FORD OTOSAN
|
77,30
|
-0,32
|
943.703.667,15 |
14:29 |
|
FZLGY FUZUL GMYO
|
11,50
|
-1,96
|
187.898.713,36 |
14:29 |
|
GARAN GARANTI BANKASI
|
127,10
|
-0,24
|
2.125.035.811,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,64
|
-1,62
|
26.528.759,76 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-2,68
|
1.519.122,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
1,26
|
17.828.218,11 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,06
|
-0,78
|
7.811.510,54 |
14:24 |
|
GENIL GEN ILAC
|
9,20
|
-1,71
|
89.610.325,01 |
14:28 |
|
GENKM GENTAS KIMYA
|
11,00
|
-4,60
|
87.852.860,94 |
14:28 |
|
GENTS GENTAS
|
5,54
|
-0,89
|
20.676.588,05 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
42,68
|
6,54
|
409.572.379,42 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,00
|
-1,22
|
538.008.366,50 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,95
|
-0,08
|
35.631.168,50 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-0,57
|
1.183.993,15 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,65
|
-0,96
|
13.702.578,70 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,20
|
-0,13
|
212.888.358,20 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-1,60
|
22.941.656,10 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
-0,06
|
21.054.963,68 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,04
|
1,47
|
74.020.243,74 |
14:28 |
|
GOKNR GOKNUR GIDA
|
23,22
|
0,52
|
44.136.041,06 |
14:28 |
|
GOLDA GOLDA GIDA
|
13,11
|
-6,36
|
606.252.604,47 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
294,75
|
-1,26
|
14.689.272,00 |
14:28 |
|
GOODY GOOD-YEAR
|
2,50
|
-1,57
|
18.774.458,20 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
-1,38
|
19.744.171,02 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,31
|
-3,18
|
3.292.245,36 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
-1,49
|
54.179.930,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
1,09
|
146.138.028,65 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
12,80
|
0,39
|
29.343.506,32 |
14:27 |
|
GSDHO GSD HOLDING
|
5,02
|
-0,79
|
41.840.188,61 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
188.584.142,97 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
411,25
|
-0,90
|
294.939.715,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
14.870.118,00 |
14:22 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
-3,99
|
78.535.432,38 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,50
|
-0,32
|
38.356.399,20 |
14:27 |
|
HALKB T. HALK BANKASI
|
36,20
|
-1,09
|
1.141.164.892,76 |
14:29 |
|
HATEK HATAY TEKSTIL
|
16,67
|
-1,94
|
169.457.789,39 |
14:28 |
|
HATSN HATSAN GEMI
|
60,35
|
0,25
|
171.148.564,15 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-2,71
|
45.900.018,05 |
14:28 |
|
HEDEF HEDEF HOLDING
|
216,00
|
-10,00
|
115.697.495,50 |
14:28 |
|
HEKTS HEKTAS
|
2,89
|
-0,34
|
317.386.024,81 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,09
|
0,45
|
36.312.209,63 |
14:29 |
|
HLGYO HALK GMYO
|
4,68
|
-1,06
|
22.560.953,06 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
-0,96
|
23.619.921,85 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,75
|
-0,20
|
48.857.829,25 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
36,06
|
-3,32
|
15.331.572,70 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,83
|
0,71
|
2.639.656,10 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-1,69
|
34.580.415,71 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,78
|
-5,83
|
46.667.107,40 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
22,40
|
-1,32
|
27.394.531,62 |
14:29 |
|
ICUGS ICU GIRISIM
|
6,01
|
0,17
|
78.586.804,25 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,09
|
-1,21
|
4.102.747,15 |
14:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,80
|
-0,06
|
297.431.002,80 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
-4,62
|
36.191.677,20 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
356.494,31 |
14:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
1,64
|
16.287.242,42 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
44.354.202,97 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
11.797.841,45 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
0,00
|
1.009.836,89 |
14:22 |
|
IMASM IMAS MAKINA
|
2,67
|
-1,11
|
22.466.237,68 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
-3,42
|
63.751.987,33 |
14:28 |
|
INFO INFO YATIRIM
|
6,28
|
3,80
|
267.253.011,63 |
14:28 |
|
INGRM INGRAM BILISIM
|
377,00
|
-0,79
|
2.657.168,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
4,72
|
3.091.533,50 |
13:55 |
|
INTEM INTEMA
|
243,20
|
0,00
|
4.973.345,90 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,00
|
13.651.830,35 |
14:23 |
|
INVES INVESTCO HOLDING
|
690,00
|
1,55
|
17.180.560,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-1,45
|
582.612,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.995,00
|
-1,05
|
954.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,63
|
-1,48
|
3.908.490.783,00 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
-0,09
|
37.305.603,60 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,58
|
2,03
|
64.973.992,52 |
14:28 |
|
ISGSY IS GIRISIM
|
16,53
|
-2,42
|
34.623.133,50 |
14:28 |
|
ISGYO IS GMYO
|
24,62
|
-1,91
|
13.531.571,38 |
14:28 |
|
ISKPL ISIK PLASTIK
|
8,37
|
-1,53
|
843.918.719,57 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,00
|
-2,02
|
81.399.318,80 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-0,14
|
2.937.898,97 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,20
|
-4,68
|
2.122.897.611,62 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,79
|
1,17
|
8.061.613,05 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
-4,11
|
330.485.852,42 |
14:29 |
|
IZFAS IZMIR FIRCA
|
65,85
|
-8,09
|
745.048.200,85 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,55
|
-2,92
|
11.208.295,75 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
11,55
|
-8,33
|
244.141.887,15 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
15,36
|
-7,86
|
94.592.452,03 |
14:28 |
|
KAPLM KAPLAMIN
|
422,50
|
0,48
|
24.757.229,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
0,91
|
110.703.973,72 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
-0,98
|
40.098.888,13 |
14:29 |
|
KARTN KARTONSAN
|
235,90
|
7,23
|
356.625.036,40 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-2,16
|
75.761.058,62 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
-1,01
|
9.514.011,89 |
14:28 |
|
KBORU KUZEY BORU
|
25,12
|
-2,03
|
220.737.743,74 |
14:28 |
|
KCAER KOCAER CELIK
|
15,31
|
-1,29
|
167.380.799,40 |
14:29 |
|
KCHOL KOC HOLDING
|
196,30
|
0,67
|
2.627.630.377,90 |
14:28 |
|
KENT KENT GIDA
|
329,75
|
-0,98
|
544.766,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,02
|
-10,00
|
22.530.983,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
-1,98
|
20.543.516,88 |
14:28 |
|
KGYO KORAY GMYO
|
10,02
|
0,20
|
35.395.538,84 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
-0,83
|
4.598.779,44 |
14:28 |
|
KLGYO KILER GMYO
|
4,34
|
-2,91
|
26.357.455,18 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,22
|
-0,63
|
17.548.350,98 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
28,54
|
-0,42
|
11.604.552,70 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,77
|
1.157.942,50 |
13:55 |
|
KLRHO KILER HOLDING
|
75,50
|
-2,33
|
68.031.459,60 |
14:28 |
|
KLSER KALESERAMIK
|
24,74
|
-0,32
|
8.070.899,60 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,84
|
-1,23
|
11.481.258,45 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,60
|
48.422.462,10 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,14
|
-1,08
|
24.934.442,66 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-2,05
|
15.148.807,31 |
14:28 |
|
KOCMT KOC METALURJI
|
5,71
|
-3,22
|
756.228.882,05 |
14:28 |
|
KONKA KONYA KAGIT
|
12,50
|
-3,55
|
17.783.853,81 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
3,53
|
23.994.729,87 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.697,50
|
-1,00
|
10.974.107,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-2,44
|
54.514.504,26 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,30
|
-1,04
|
62.873.651,65 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
12,82
|
-1,08
|
18.789.289,62 |
14:29 |
|
KRDMA KARDEMIR (A)
|
42,84
|
-1,61
|
72.163.855,78 |
14:28 |
|
KRDMB KARDEMIR (B)
|
132,60
|
-0,67
|
124.072.389,10 |
14:28 |
|
KRDMD KARDEMIR (D)
|
42,36
|
-0,09
|
1.427.079.091,76 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
22.142.625,75 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
21,70
|
-1,45
|
25.606.305,98 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,00
|
13.357.549,00 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-2,97
|
30.179.653,34 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
20,56
|
-3,11
|
1.443.946,36 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,50
|
-3,10
|
8.188.490,78 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
3.822.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,50
|
-2,42
|
1.409.957.191,80 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,10
|
-2,00
|
14.907.554,95 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,60
|
-0,24
|
7.375.833,30 |
14:27 |
|
KUVVA KUVVA GIDA
|
161,10
|
0,06
|
20.343.588,80 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
67,70
|
-0,66
|
203.893.179,25 |
14:28 |
|
KZBGY KIZILBUK GYO
|
2,09
|
-1,88
|
37.120.833,34 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
-3,02
|
11.282.060,30 |
14:28 |
|
LIDER LDR TURIZM
|
94,35
|
0,27
|
266.171.606,20 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-0,70
|
13.734.708,47 |
14:25 |
|
LILAK LILA KAGIT
|
29,06
|
0,21
|
21.348.001,92 |
14:28 |
|
LINK LINK BILGISAYAR
|
5,82
|
-3,00
|
58.619.293,77 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,02
|
-2,23
|
8.197.010,48 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,16
|
-1,70
|
71.492.457,42 |
14:28 |
|
LOGO LOGO YAZILIM
|
133,40
|
-1,77
|
46.743.817,20 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,80
|
-0,36
|
18.284.649,67 |
14:27 |
|
LUKSK LUKS KADIFE
|
91,45
|
-2,71
|
2.920.100,35 |
14:28 |
|
LXGYO LUXERA GMYO
|
11,26
|
-5,77
|
72.994.154,04 |
14:29 |
|
LYDHO LYDIA HOLDING
|
184,80
|
0,82
|
52.721.247,80 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.130,00
|
0,98
|
10.423.120,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
-2,85
|
11.157.748,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,44
|
-0,06
|
11.007.152,56 |
14:27 |
|
MAGEN MARGUN ENERJI
|
37,40
|
-3,91
|
117.599.267,40 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,67
|
-0,77
|
12.438.370,72 |
14:28 |
|
MAKTK MAKINA TAKIM
|
10,49
|
-1,59
|
13.650.981,09 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
27,24
|
-2,37
|
236.999.806,38 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
-1,30
|
9.437.925,15 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
81,50
|
4,55
|
25.442.234,80 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,30
|
5,99
|
279.324.467,16 |
14:29 |
|
MARTI MARTI OTEL
|
1,56
|
-2,50
|
53.148.964,31 |
14:28 |
|
MAVI MAVI GIYIM
|
38,56
|
-1,53
|
43.029.802,36 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,00
|
-1,44
|
129.924.716,70 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,70
|
-0,31
|
2.597.245,56 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
1.727.133,74 |
13:55 |
|
MEGMT MEGA METAL
|
79,65
|
-1,73
|
502.331.281,15 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-2,59
|
32.404.097,60 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,40
|
-2,56
|
2.796.331,73 |
14:25 |
|
MERCN MERCAN KIMYA
|
23,00
|
3,70
|
52.304.074,36 |
14:28 |
|
MERIT MERIT TURIZM
|
16,02
|
-1,60
|
20.658.819,44 |
14:29 |
|
MERKO MERKO GIDA
|
1,41
|
0,00
|
16.480.374,59 |
14:28 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
30.169.922,20 |
14:28 |
|
METRO METRO HOLDING
|
7,84
|
-0,76
|
51.015.075,26 |
14:28 |
|
MEYSU MEYSU GIDA
|
12,28
|
-1,60
|
67.438.728,09 |
14:28 |
|
MGROS MIGROS TICARET
|
627,50
|
-1,03
|
631.125.885,00 |
14:28 |
|
MHRGY MHR GMYO
|
3,50
|
0,29
|
8.855.141,09 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
31,50
|
-4,08
|
367.021.248,32 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,30
|
-4,67
|
349.364,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
-1,86
|
8.516.963,30 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,18
|
-1,33
|
4.556.407,27 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,26
|
-0,77
|
69.147.167,99 |
14:26 |
|
MOGAN MOGAN ENERJI
|
17,04
|
-0,35
|
134.961.570,15 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,50
|
-1,86
|
71.316.627,76 |
14:28 |
|
MPARK MLP SAGLIK
|
400,00
|
-0,50
|
165.234.623,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
34.458.296,92 |
14:28 |
|
MRSHL MARSHALL
|
1.533,00
|
-2,04
|
29.015.315,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,69
|
9,85
|
67.644.671,15 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,64
|
-1,29
|
4.950.574,22 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
9,42
|
-2,38
|
1.172.310,76 |
14:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,39
|
-0,74
|
600.945,17 |
14:28 |
|
NATEN NATUREL ENERJI
|
6,11
|
-1,93
|
12.274.417,34 |
14:29 |
|
NETAS NETAS TELEKOM.
|
62,70
|
-0,08
|
10.576.295,50 |
14:28 |
|
NETCD NETCAD YAZILIM
|
127,90
|
-3,47
|
256.722.305,20 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
-1,04
|
13.053.290,25 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,87
|
-0,82
|
10.448.228,64 |
14:28 |
|
NTHOL NET HOLDING
|
43,68
|
-0,95
|
16.974.646,90 |
14:18 |
|
NUGYO NUROL GMYO
|
9,13
|
-1,83
|
8.804.518,49 |
14:28 |
|
NUHCM NUH CIMENTO
|
218,10
|
-0,09
|
2.464.722,00 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
4,93
|
-3,52
|
111.193.515,43 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
40,66
|
-5,44
|
17.069.385,66 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
8,87
|
3,02
|
535.949.869,17 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
2.434,00
|
-6,38
|
595.171.575,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
51,00
|
0,59
|
26.960.277,60 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
0,00
|
361.958.566,50 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,95
|
-2,15
|
24.518.092,60 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,51
|
3.429.887,52 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,00
|
-3,08
|
46.697.330,70 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-1,88
|
424.548,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,00
|
-3,68
|
998.698.691,95 |
14:29 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
-3,19
|
13.840.923,24 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-3,59
|
24.516.467,30 |
14:28 |
|
OTKAR OTOKAR
|
306,75
|
-2,00
|
68.112.904,00 |
14:28 |
|
OTTO OTTO HOLDING
|
181,50
|
3,71
|
64.118.425,90 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,19
|
219.203.882,64 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
44,42
|
-3,43
|
1.465.344,74 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-3,20
|
1.316.597,86 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,18
|
-2,95
|
10.515.241,70 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
137.587.202,50 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
22.183.630,68 |
14:28 |
|
OZKGY OZAK GMYO
|
12,48
|
-2,42
|
26.543.172,55 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-3,33
|
4.492.608,18 |
14:29 |
|
OZSUB OZSU BALIK
|
33,28
|
-2,52
|
36.090.880,04 |
14:28 |
|
OZYSR OZYASAR TEL
|
12,75
|
-3,34
|
49.687.315,78 |
14:28 |
|
PAGYO PANORA GMYO
|
167,90
|
-2,38
|
5.899.102,50 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
0,74
|
82.239.578,17 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,15
|
-0,57
|
5.384.572,85 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
12,15
|
-3,34
|
45.188.943,56 |
14:28 |
|
PARSN PARSAN
|
76,25
|
-0,52
|
8.083.046,85 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,80
|
1,42
|
335.675.561,70 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,12
|
-2,94
|
72.032.178,01 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,50
|
-2,87
|
19.051.162,24 |
14:29 |
|
PEKGY PEKER GMYO
|
14,83
|
0,20
|
1.767.827.397,05 |
14:28 |
|
PENGD PENGUEN GIDA
|
10,00
|
-0,30
|
15.517.170,88 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
-1,23
|
5.534.900,29 |
14:28 |
|
PETKM PETKIM
|
20,08
|
-0,89
|
785.672.696,41 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,00
|
-2,31
|
6.449.539,58 |
14:28 |
|
PGSUS PEGASUS
|
156,20
|
-2,19
|
1.174.966.884,40 |
14:28 |
|
PINSU PINAR SU
|
10,54
|
-1,13
|
8.182.783,15 |
14:28 |
|
PKART PLASTIKKART
|
119,50
|
-3,63
|
20.969.369,30 |
14:28 |
|
PKENT PETROKENT TURIZM
|
126,50
|
-1,56
|
7.180.444,00 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
-1,51
|
13.445.878,02 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,66
|
-0,55
|
16.417.048,68 |
14:28 |
|
PNSUT PINAR SUT
|
10,89
|
-1,45
|
10.044.487,27 |
14:28 |
|
POLHO POLISAN HOLDING
|
21,00
|
1,74
|
58.004.597,16 |
14:27 |
|
POLTK POLITEKNIK METAL
|
4.742,50
|
-1,40
|
17.024.570,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
7,88
|
-1,13
|
69.912.738,47 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,40
|
3,94
|
93.146.902,36 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-0,40
|
15.190.942,13 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,95
|
1,72
|
45.020.139,75 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
131.849.221,00 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,69
|
-1,34
|
380.293.013,98 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,04
|
-2,28
|
992.569,78 |
13:55 |
|
QNBTR QNB BANK
|
199,10
|
-0,45
|
1.633.313,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
-2,20
|
67.736.599,78 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
244,60
|
-2,16
|
565.219.339,40 |
14:28 |
|
RAYSG RAY SIGORTA
|
163,70
|
-1,50
|
12.901.871,60 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
-1,64
|
29.377.488,02 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
-0,20
|
72.127.680,60 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-2,18
|
2.769.172,25 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
0,42
|
1.723.326,24 |
14:20 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
-2,19
|
33.749.671,29 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
-0,27
|
24.802.735,98 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,99
|
-3,39
|
52.735.420,99 |
14:28 |
|
RYGYO REYSAS GMYO
|
37,78
|
1,56
|
163.827.140,44 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
23,38
|
6,08
|
541.708.366,38 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,85
|
-1,67
|
21.676.401,49 |
14:29 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-1,09
|
1.496.994.015,60 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-3,27
|
3.465.170,71 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
60,90
|
-9,98
|
6.867.046,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
-1,60
|
23.991.992,06 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
18,79
|
-0,53
|
2.522.509,80 |
14:29 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.410.147.483,05 |
14:29 |
|
SARKY SARKUYSAN
|
23,54
|
-5,00
|
113.612.540,46 |
14:28 |
|
SASA SASA POLYESTER
|
2,50
|
-1,96
|
2.551.555.656,95 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,84
|
0,86
|
75.378.745,60 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,50
|
-0,41
|
251.264.302,25 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,96
|
-1,84
|
21.441.104,40 |
14:28 |
|
SEGYO SEKER GMYO
|
4,09
|
-1,21
|
8.748.195,31 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
-2,00
|
514.579,42 |
14:28 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,90
|
-2,50
|
564.568,25 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,93
|
4.400.946,20 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
224,20
|
3,13
|
1.903.941.042,80 |
14:28 |
|
SELVA SELVA GIDA
|
1,76
|
-2,22
|
25.988.971,76 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
-0,12
|
20.686.117,22 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,21
|
6.227.043,08 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,31
|
-0,86
|
1.510.013,66 |
14:25 |
|
SISE SISE CAM
|
42,18
|
-0,80
|
816.853.759,96 |
14:29 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
68.564.675,62 |
14:28 |
|
SKTAS SOKTAS
|
3,16
|
-0,32
|
33.047.467,70 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,75
|
5,08
|
16.338.195,30 |
14:29 |
|
SKYMD SEKER YATIRIM
|
13,65
|
-5,86
|
35.292.959,92 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
-3,62
|
15.585.968,72 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,69
|
-2,09
|
210.302.973,21 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,67
|
-1,02
|
44.066.625,18 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,13
|
-1,88
|
80.877.896,30 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,59
|
-1,10
|
31.811.130,80 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0,05
|
793.089,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-1,69
|
204.287,35 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,12
|
-4,22
|
120.712.133,92 |
14:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,60
|
0,67
|
37.627.050,80 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
-3,09
|
136.351.338,75 |
14:28 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-0,24
|
1.264.144,90 |
14:21 |
|
SRVGY SERVET GMYO
|
2,44
|
-3,17
|
24.670.599,43 |
14:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,14
|
-5,45
|
425.620.045,06 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
0,16
|
453.932,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,20
|
1,49
|
121.220.020,48 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,65
|
-0,82
|
95.347.272,10 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
6,48
|
-3,71
|
14.351.209,54 |
14:28 |
|
SVGYO SAVUR GMYO
|
12,61
|
-0,24
|
93.345.158,01 |
14:28 |
|
TABGD TAB GIDA
|
236,90
|
0,81
|
85.058.865,80 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
470,75
|
-3,14
|
25.969.894,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,45
|
-3,86
|
70.824.542,26 |
14:28 |
|
TATGD TAT GIDA
|
18,47
|
-4,30
|
43.626.892,97 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
1,49
|
1.035.081.373,25 |
14:28 |
|
TBORG T.TUBORG
|
123,60
|
-1,12
|
9.211.365,40 |
14:28 |
|
TCELL TURKCELL
|
101,80
|
0,10
|
935.507.643,20 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
141,40
|
0,93
|
151.145.444,80 |
14:28 |
|
TDGYO TREND GMYO
|
16,61
|
3,68
|
26.871.919,20 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,26
|
1,24
|
837.668.245,62 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
7,93
|
-1,73
|
19.283.118,52 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,50
|
0,18
|
1.119.500.143,30 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
-2,13
|
15.709.869,99 |
14:28 |
|
TGSAS TGS DIS TICARET
|
182,50
|
0,33
|
10.116.347,80 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
-1,57
|
9.079.412.600,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
150,10
|
-0,46
|
239.400.886,70 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,48
|
-0,72
|
12.267.594,44 |
14:29 |
|
TLMAN TRABZON LIMAN
|
79,65
|
-1,67
|
3.523.077,20 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,50
|
-1,97
|
34.135.459,25 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,65
|
1,30
|
104.412.737,90 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,86
|
0,75
|
64.457.106,64 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
268,25
|
1,51
|
595.541.051,00 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,40
|
-2,28
|
5.128.257.654,04 |
14:28 |
|
TRCAS TURCAS HOLDING
|
42,90
|
-2,46
|
15.035.768,96 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
94,20
|
-0,84
|
59.094.247,70 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
94,05
|
-1,31
|
32.301.072,90 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.760,00
|
0,51
|
66.683.431,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,24
|
-0,80
|
3.792.734,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,70
|
-0,76
|
255.340.429,30 |
14:28 |
|
TSGYO TSKB GMYO
|
6,04
|
0,17
|
3.005.158,05 |
14:23 |
|
TSKB T.S.K.B.
|
10,99
|
-1,79
|
124.850.976,63 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
599.704.143,58 |
14:29 |
|
TTKOM TURK TELEKOM
|
52,10
|
0,10
|
1.152.607.526,65 |
14:28 |
|
TTRAK TURK TRAKTOR
|
407,75
|
-0,79
|
19.796.350,00 |
14:28 |
|
TUCLK TUGCELIK
|
3,77
|
-4,07
|
35.477.300,48 |
14:28 |
|
TUKAS TUKAS
|
2,03
|
-0,98
|
44.506.620,79 |
14:28 |
|
TUPRS TUPRAS
|
298,75
|
1,79
|
4.591.114.990,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,89
|
-1,43
|
59.193.377,37 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-0,89
|
1.656.782,20 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
-1,10
|
160.594.850,61 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,08
|
-3,19
|
58.927.584,00 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.613,00
|
-0,43
|
5.420.955,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,58
|
-1,22
|
1.399.904,74 |
14:21 |
|
ULKER ULKER BISKUVI
|
88,90
|
-0,95
|
263.476.686,45 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
0,00
|
38.432.846,71 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
271,00
|
-6,55
|
106.288.024,50 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
-0,12
|
53.924.602,29 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,24
|
-1,58
|
7.577.004,74 |
14:28 |
|
USAK USAK SERAMIK
|
1,36
|
-0,73
|
29.386.928,46 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,80
|
-0,93
|
642.266.529,08 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,20
|
-0,62
|
34.017.859,34 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,24
|
0,00
|
24.534.482,38 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
66,30
|
-1,19
|
4.910.727,20 |
14:28 |
|
VANGD VANET GIDA
|
88,00
|
-2,76
|
6.425.081,00 |
14:26 |
|
VBTYZ VBT YAZILIM
|
30,52
|
-4,63
|
43.910.410,18 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
36,26
|
-1,04
|
12.863.591,24 |
14:28 |
|
VERUS VERUSA HOLDING
|
511,00
|
5,36
|
48.745.242,00 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,01
|
-0,33
|
38.729.065,99 |
14:28 |
|
VESTL VESTEL
|
23,96
|
-0,83
|
144.740.731,84 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
24,50
|
-2,00
|
1.583.242,46 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,17
|
10.451.598,50 |
14:23 |
|
VKING VIKING KAGIT
|
22,92
|
-2,05
|
5.399.966,26 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
-1,08
|
9.077.928,09 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
77,75
|
-1,46
|
27.373.806,70 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,45
|
-1,04
|
9.256.797,08 |
14:28 |
|
YATAS YATAS
|
32,26
|
-2,48
|
31.140.923,60 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,76
|
-1,45
|
10.380.497,32 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,12
|
-4,27
|
443.583,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,60
|
-1,23
|
729.674.234,55 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,26
|
-1,56
|
27.094.994,38 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
-1,06
|
2.867.554,80 |
14:27 |
|
YIGIT YIGIT AKU
|
21,00
|
-1,50
|
27.026.599,66 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,60
|
-0,43
|
6.288.843.986,96 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,05
|
-0,65
|
8.942.648,07 |
14:28 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
357.166,16 |
13:55 |
|
YUNSA YUNSA
|
8,95
|
-1,10
|
17.074.077,15 |
14:28 |
|
YYAPI YESIL YAPI
|
0,89
|
3,49
|
3.960.447,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-1,08
|
14.385.902,49 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,81
|
-3,58
|
12.700.786,94 |
14:26 |
|
ZERGY ZERAY GMYO
|
9,49
|
-4,62
|
61.097.107,27 |
14:28 |
|
ZGYO Z GMYO
|
36,46
|
-1,78
|
44.221.310,98 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,44
|
-2,01
|
47.250.656,21 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
17,86
|
-1,87
|
4.062.062,46 |
14:24 |
