|
A1CAP A1 CAPITAL YATIRIM
|
9,05
|
-0,66
|
41.094.664,56 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,81
|
3,31
|
38.684.151,20 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
12,77
|
-1,62
|
65.047.312,80 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
125,30
|
-0,08
|
13.993.182,50 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
147.645.408,54 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
36.375.611,47 |
16:28 |
|
ADGYO ADRA GMYO
|
55,65
|
-1,33
|
27.570.836,20 |
16:28 |
|
AEFES ANADOLU EFES
|
21,62
|
0,75
|
473.085.299,68 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,56
|
-0,79
|
6.255.429,02 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-1,21
|
40.241.084,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
0,69
|
56.208.193,36 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
1,29
|
22.485.479,83 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,41
|
837.365,20 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,20
|
-0,06
|
36.388.999,84 |
16:28 |
|
AHSGY AHES GMYO
|
19,31
|
1,52
|
25.089.695,96 |
16:28 |
|
AKBNK AKBANK
|
67,20
|
0,15
|
5.225.008.105,05 |
16:28 |
|
AKCNS AKCANSA
|
234,50
|
-0,26
|
29.847.027,70 |
16:21 |
|
AKENR AKENERJI
|
10,14
|
0,90
|
41.987.515,42 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
57.767.302,74 |
16:28 |
|
AKFIS AKFEN INSAAT
|
97,35
|
-0,76
|
107.902.135,65 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
-1,24
|
103.671.554,32 |
16:29 |
|
AKGRT AKSIGORTA
|
6,44
|
-1,38
|
36.025.292,86 |
16:29 |
|
AKHAN AKHAN UN
|
43,58
|
4,31
|
158.789.743,60 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
253,00
|
1,20
|
10.130.847,65 |
16:27 |
|
AKSA AKSA
|
12,55
|
-0,79
|
152.962.934,74 |
16:28 |
|
AKSEN AKSA ENERJI
|
93,25
|
-3,07
|
304.517.706,80 |
16:29 |
|
AKSGY AKIS GMYO
|
9,79
|
0,31
|
14.232.380,26 |
16:28 |
|
AKSUE AKSU ENERJI
|
44,22
|
0,77
|
33.978.504,88 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,44
|
890.768,70 |
16:26 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,10
|
183.005.313,45 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,33
|
1,34
|
89.947.413,78 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,40
|
0,69
|
580.680.726,10 |
16:29 |
|
ALCAR ALARKO CARRIER
|
693,50
|
-1,77
|
41.539.475,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,50
|
1,31
|
40.594.877,70 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,82
|
-1,37
|
49.996.505,34 |
16:29 |
|
ALGYO ALARKO GMYO
|
3,40
|
1,80
|
58.518.258,57 |
16:28 |
|
ALKA ALKIM KAGIT
|
8,16
|
0,87
|
10.648.905,35 |
16:28 |
|
ALKIM ALKIM KIMYA
|
15,86
|
-0,69
|
7.260.101,19 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
436,25
|
3,87
|
374.189.161,50 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,88
|
3,97
|
1.657.370.635,37 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,44
|
175.511.981,21 |
16:28 |
|
ALVES ALVES KABLO
|
2,15
|
8,59
|
799.083.933,63 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
119,60
|
-1,89
|
72.080.834,90 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
0,55
|
9.679.511,15 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
-3,53
|
95.057.767,50 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-0,07
|
207.626.324,00 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
-1,07
|
14.749.350,90 |
16:28 |
|
ARCLK ARCELIK
|
97,20
|
-0,82
|
69.332.225,95 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,55
|
-0,45
|
236.383.152,85 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
20,34
|
1,40
|
13.195.104,34 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
-2,33
|
405.673.676,02 |
16:29 |
|
ARMGD ARMADA GIDA
|
191,70
|
-2,99
|
167.612.769,90 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,30
|
15.614.117,07 |
16:28 |
|
ARTMS ARTEMIS HALI
|
38,36
|
-0,36
|
33.435.985,76 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
9.122.800,28 |
16:28 |
|
ASELS ASELSAN
|
354,50
|
-2,34
|
9.814.509.255,75 |
16:29 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,09
|
9.068.287,35 |
16:28 |
|
ASTOR ASTOR ENERJI
|
314,50
|
-1,49
|
5.352.475.215,25 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
0,00
|
9.626.062,15 |
16:29 |
|
ATAGY ATA GMYO
|
10,58
|
-0,19
|
1.203.291,02 |
16:28 |
|
ATAKP ATAKEY PATATES
|
48,82
|
-1,57
|
12.706.823,86 |
16:26 |
|
ATATP ATP YAZILIM
|
244,90
|
-1,13
|
167.439.714,35 |
16:28 |
|
ATATR ATA TURIZM
|
14,35
|
3,61
|
378.769.756,67 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
106,80
|
4,20
|
592.389,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,06
|
-1,40
|
2.210.067,61 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.478.960,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
2,40
|
41.890.783,14 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
0,10
|
44.113.507,22 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,86
|
7.562.031,29 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
0,39
|
7.896.811,00 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,75
|
0,79
|
6.274.154,22 |
16:17 |
|
AYCES ALTINYUNUS CESME
|
452,75
|
-2,32
|
26.497.119,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
23,70
|
-0,08
|
17.483.712,30 |
16:28 |
|
AYEN AYEN ENERJI
|
33,50
|
-1,47
|
18.782.505,98 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
3,54
|
10.207.986,98 |
13:55 |
|
AYGAZ AYGAZ
|
283,25
|
-2,75
|
398.427.865,75 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
1,57
|
26.758.350,00 |
16:29 |
|
BAGFS BAGFAS
|
24,30
|
-0,90
|
9.629.213,50 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
113,40
|
-2,33
|
42.245.705,30 |
16:28 |
|
BAKAB BAK AMBALAJ
|
44,30
|
0,68
|
12.036.889,48 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,71
|
564.329,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,29
|
-1,56
|
610.894.944,85 |
16:29 |
|
BANVT BANVIT
|
159,90
|
-1,17
|
13.618.941,60 |
16:28 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
4.246.718,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,91
|
298.597,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,76
|
-1,17
|
4.041.291,42 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,48
|
9.609.277,22 |
16:28 |
|
BEGYO BATI EGE GMYO
|
3,48
|
0,87
|
7.688.116,58 |
16:28 |
|
BERA BERA HOLDING
|
13,05
|
-0,23
|
42.684.571,09 |
16:26 |
|
BESLR BESLER GIDA
|
12,44
|
1,14
|
17.039.169,06 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
29,08
|
-0,07
|
196.061.943,46 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,40
|
-0,18
|
4.509.619.131,60 |
16:29 |
|
BEYAZ BEYAZ FILO
|
24,26
|
0,25
|
8.442.323,44 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,50
|
-0,55
|
13.744.741,60 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,18
|
0,90
|
12.942.830,16 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
0,62
|
24.982.829,06 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,70
|
0,77
|
124.410.000,50 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
361,50
|
-2,49
|
80.739.909,75 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
387,75
|
1,44
|
2.679.837.002,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
-1,48
|
37.417.870,10 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22
|
4,50
|
294.576.702,38 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-1,02
|
49.995.145,28 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
0,17
|
2.522.105,92 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
80.823.226,17 |
16:28 |
|
BLCYT BILICI YATIRIM
|
19,73
|
4,39
|
26.238.718,85 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
35,32
|
3,09
|
96.633.887,82 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
12,11
|
1,34
|
7.644.118,66 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
47,28
|
-2,31
|
107.058.944,30 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
6,87
|
67.864.632,89 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
17,91
|
1,13
|
34.781.468,23 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
0,37
|
17.749.658,03 |
16:28 |
|
BORSK BOR SEKER
|
5,89
|
4,99
|
53.921.966,74 |
16:28 |
|
BOSSA BOSSA
|
6,13
|
-0,97
|
7.921.357,48 |
16:28 |
|
BRISA BRISA
|
78,45
|
-0,57
|
6.439.657,55 |
16:22 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
1.384.221,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,12
|
2.049.829,98 |
16:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,60
|
1,70
|
16.553.223,40 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
0,25
|
50.747.791,68 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
3.828.103,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
-1,97
|
964.352.636,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.759,00
|
-0,34
|
51.284.461,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
36,06
|
0,00
|
266.468.438,84 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,93
|
-2,18
|
445.001.970,36 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,16
|
-1,71
|
23.882.710,04 |
16:28 |
|
BULGS BULLS GSYO
|
37,04
|
-2,06
|
125.442.821,70 |
16:28 |
|
BURCE BURCELIK
|
35,74
|
-1,00
|
68.011.360,22 |
16:28 |
|
BURVA BURCELIK VANA
|
853,50
|
1,97
|
27.372.647,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
1,95
|
49.086.504,60 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
1,65
|
30.911.708,58 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
142.499.581,08 |
16:29 |
|
CASA CASA EMTIA PETROL
|
71,30
|
1,78
|
276.205,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,54
|
-1,66
|
66.128.733,92 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
89,20
|
1,71
|
303.886.053,80 |
16:28 |
|
CELHA CELIK HALAT
|
24,68
|
-0,56
|
46.725.844,90 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,00
|
27.960.698,41 |
16:28 |
|
CEMTS CEMTAS
|
8,90
|
1,48
|
9.931.681,72 |
16:28 |
|
CEMZY CEM ZEYTIN
|
12,38
|
-0,16
|
70.950.915,61 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
22,80
|
-0,18
|
9.719.676,32 |
16:26 |
|
CGCAM CAGDAS CAM
|
40,10
|
0,80
|
53.019.289,86 |
16:28 |
|
CIMSA CIMSA
|
44,96
|
-0,04
|
245.373.633,20 |
16:29 |
|
CLEBI CELEBI
|
1.440,00
|
-0,89
|
27.282.092,00 |
16:28 |
|
CMBTN CIMBETON
|
1.640,00
|
6,91
|
133.238.179,00 |
16:29 |
|
CMENT CIMENTAS
|
276,75
|
1,47
|
783.809,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0,45
|
14.216.659,72 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
115,40
|
-0,77
|
2.095.213,40 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
31,88
|
-6,35
|
201.598.565,14 |
16:28 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
189.725.562,10 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-1,55
|
8.170.606,12 |
16:28 |
|
CVKMD CVK MADEN
|
16,05
|
-3,31
|
785.354.130,41 |
16:28 |
|
CVKMDR CVK MADEN - RHKP
|
25,54
|
-2,96
|
111.167.051,96 |
16:28 |
|
CWENE CW ENERJI
|
43,26
|
-7,56
|
10.267.713.541,74 |
16:29 |
|
DAGI DAGI GIYIM
|
9,53
|
-0,73
|
37.445.665,99 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
4,65
|
1.163.695.836,68 |
16:28 |
|
DARDL DARDANEL
|
1,68
|
2,44
|
29.709.388,67 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,68
|
-9,00
|
872.639.956,14 |
16:28 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,74
|
27.252.163,39 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,63
|
1,24
|
40.140.853,03 |
16:28 |
|
DERIM DERIMOD
|
34,02
|
0,65
|
4.791.909,24 |
16:28 |
|
DESA DESA DERI
|
9,89
|
3,56
|
58.818.927,23 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
39,38
|
1,13
|
30.617.055,76 |
16:27 |
|
DEVA DEVA HOLDING
|
71,10
|
3,27
|
15.852.236,65 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
107,40
|
1,13
|
14.168.072,60 |
16:28 |
|
DGGYO DOGUS GMYO
|
34,26
|
-0,23
|
2.201.229,88 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,30
|
-1,43
|
45.955.017,47 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
2,08
|
1.011.153,80 |
13:55 |
|
DITAS DITAS BDY
|
25,74
|
3,46
|
78.302.889,58 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,66
|
24.701.634,74 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,90
|
0,65
|
125.859.115,52 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0,24
|
10.026.143,55 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-1,45
|
17.649.607,72 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
1,26
|
127.903.003,00 |
16:28 |
|
DOCO DO-CO
|
11.360,00
|
0,44
|
64.438.737,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,62
|
3,70
|
14.102.431,78 |
16:28 |
|
DOFRB DOF ROBOTIK
|
138,00
|
4,39
|
770.023.712,90 |
16:29 |
|
DOGUB DOGUSAN
|
80,45
|
3,61
|
23.858.280,80 |
16:26 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-1,63
|
89.095.649,38 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,00
|
6.048.567,40 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.765,00
|
3,82
|
896.472.106,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
150,90
|
-0,07
|
45.433.117,80 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
0,60
|
6.928.820,31 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
20,66
|
3,30
|
40.596.033,21 |
16:28 |
|
DYOBY DYO BOYA
|
12,94
|
2,05
|
18.510.668,18 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,20
|
1,41
|
6.909.672,34 |
16:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
-8,47
|
143.819.384,05 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
68,90
|
-2,27
|
244.764.151,25 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
34,12
|
0,53
|
104.713.643,22 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
325,25
|
-1,14
|
142.371.857,25 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,22
|
1,69
|
74.777.148,24 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,96
|
-0,46
|
121.456.097,62 |
16:28 |
|
EFOR EFOR YATIRIM
|
19,84
|
4,04
|
790.319.907,02 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.242,50
|
0,24
|
31.707.322,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,24
|
0,76
|
19.619.585,88 |
16:23 |
|
EGEPO NASMED EGEPOL
|
18,91
|
0,91
|
33.104.722,19 |
16:28 |
|
EGGUB EGE GUBRE
|
95,10
|
-0,37
|
21.362.640,35 |
16:28 |
|
EGPRO EGE PROFIL
|
34,00
|
-0,35
|
9.891.022,20 |
16:28 |
|
EGSER EGE SERAMIK
|
2,89
|
1,40
|
8.302.619,62 |
16:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,64
|
-3,75
|
1.044.382.442,02 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,85
|
-1,87
|
1.976.378.524,93 |
16:29 |
|
EKIM EKIM TURIZM
|
18,43
|
2,11
|
280.284.395,13 |
16:29 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
276.962,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
1,11
|
40.650.683,65 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,14
|
1,82
|
34.496.218,17 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,08
|
0,97
|
18.001.573,38 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
18,79
|
2,73
|
86.235.694,84 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
502.585,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,70
|
10,00
|
1.433.657.202,00 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58
|
8,51
|
86.459.939,44 |
16:29 |
|
ENERY ENERYA ENERJI
|
8,39
|
0,12
|
116.194.807,21 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-0,26
|
260.564.654,90 |
16:27 |
|
ENKAI ENKA INSAAT
|
86,60
|
0,87
|
688.346.253,95 |
16:28 |
|
ENPRA ENPARA BANK
|
59,15
|
1,72
|
1.312.757,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,24
|
-0,57
|
96.765.956,39 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
-1,26
|
66.031.397,40 |
16:28 |
|
EPLAS EGEPLAST
|
5,64
|
-2,59
|
31.626.107,48 |
16:28 |
|
ERBOS ERBOSAN
|
154,90
|
0,06
|
3.953.338,90 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
47,68
|
-0,04
|
19.816.324,74 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,82
|
-6,59
|
9.828.007.016,94 |
16:29 |
|
ERSU ERSU GIDA
|
24,16
|
6,24
|
6.821.998,18 |
16:28 |
|
ESCAR ESCAR FILO
|
45,34
|
1,16
|
81.590.819,10 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
0,52
|
288.775.517,68 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
0,90
|
58.995.477,63 |
16:28 |
|
ETILR ETILER GIDA
|
5,82
|
-0,51
|
26.400.799,70 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,64
|
-0,73
|
6.517.640,03 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,61
|
1,05
|
3.504.232,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,65
|
-1,94
|
8.182.500,33 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
90,20
|
-0,99
|
602.858.927,80 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0,51
|
50.680.851,60 |
16:28 |
|
EUYO EURO YAT. ORT.
|
5,60
|
0,18
|
12.500.695,90 |
16:23 |
|
EYGYO EYG GMYO
|
2,81
|
2,18
|
61.920.292,71 |
16:28 |
|
FADE FADE GIDA
|
17,44
|
3,62
|
215.894.814,42 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
1,66
|
194.862.123,55 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
1,20
|
4.653.110,49 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
1,53
|
6.862.218,75 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-0,99
|
86.024.714,26 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
28.754.519,86 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
114,10
|
-3,47
|
340.206.009,80 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
2,18
|
198.060.868,73 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,06
|
-0,51
|
60.694.123,60 |
16:28 |
|
FROTO FORD OTOSAN
|
77,50
|
-1,40
|
1.087.934.449,30 |
16:28 |
|
FZLGY FUZUL GMYO
|
10,49
|
-3,23
|
143.831.957,67 |
16:29 |
|
GARAN GARANTI BANKASI
|
127,60
|
-0,16
|
2.817.765.327,00 |
16:29 |
|
GARFA GARANTI FAKTORING
|
26,42
|
0,30
|
34.918.033,90 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,00
|
-1,16
|
2.958.037,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
0,32
|
117.965.998,14 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
0,94
|
7.915.817,96 |
16:27 |
|
GENIL GEN ILAC
|
9,82
|
3,26
|
613.240.226,75 |
16:28 |
|
GENKM GENTAS KIMYA
|
10,47
|
0,67
|
62.459.521,50 |
16:27 |
|
GENTS GENTAS
|
5,29
|
0,95
|
16.845.031,52 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
44,42
|
-0,22
|
283.088.522,54 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,15
|
-1,93
|
234.162.757,30 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
10,00
|
215.783.112,05 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-0,68
|
1.784.686,29 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
-0,76
|
19.682.258,35 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,00
|
3,38
|
661.889.090,90 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
6.190.947,44 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
0,58
|
39.775.853,11 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,42
|
-0,04
|
35.696.177,32 |
16:28 |
|
GOKNR GOKNUR GIDA
|
22,82
|
0,44
|
46.881.431,00 |
16:28 |
|
GOLDA GOLDA GIDA
|
12,37
|
-2,75
|
288.844.885,39 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
0,43
|
17.307.896,75 |
16:28 |
|
GOODY GOOD-YEAR
|
2,50
|
-2,34
|
37.219.197,77 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
-0,78
|
43.401.362,42 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
-4,06
|
5.172.623,92 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,50
|
-0,80
|
45.926.101,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
0,95
|
228.352.487,40 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
13,32
|
1,37
|
30.586.362,62 |
16:28 |
|
GSDHO GSD HOLDING
|
4,80
|
0,00
|
38.210.838,53 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
111.321.375,46 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
451,00
|
4,22
|
1.283.265.526,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
1.818,00
|
7,32
|
2.714.331.138,00 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,00
|
61.594.676,22 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
59,35
|
1,28
|
34.679.982,55 |
16:28 |
|
HALKB T. HALK BANKASI
|
36,94
|
-0,70
|
807.383.474,50 |
16:28 |
|
HATEK HATAY TEKSTIL
|
11,39
|
0,35
|
26.358.045,29 |
16:28 |
|
HATSN HATSAN GEMI
|
57,45
|
-0,95
|
112.809.216,25 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
1,13
|
169.024.811,05 |
16:28 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
20.762.385,25 |
16:28 |
|
HEKTS HEKTAS
|
2,96
|
1,37
|
1.096.732.688,01 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,02
|
-0,54
|
27.031.469,41 |
16:28 |
|
HLGYO HALK GMYO
|
4,59
|
-1,29
|
31.673.520,44 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
0,99
|
38.167.771,95 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,65
|
-1,65
|
282.682.029,45 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
0,05
|
10.097.850,78 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,36
|
2.490.568,14 |
16:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
5,62
|
111.345.217,35 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,47
|
2,19
|
60.583.654,61 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
21,16
|
-1,03
|
23.741.008,26 |
16:28 |
|
ICUGS ICU GIRISIM
|
5,47
|
1,30
|
32.090.777,51 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-2,21
|
2.641.124,07 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,40
|
1,10
|
481.814.486,60 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,30
|
2,65
|
32.365.217,98 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,00
|
1.262.512,65 |
16:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
6.700.115,87 |
16:27 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
34.461.296,37 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,00
|
13.392.620,16 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
0,00
|
2.637.588,38 |
16:23 |
|
IMASM IMAS MAKINA
|
2,42
|
0,00
|
16.468.413,77 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
0,00
|
15.225.081,15 |
16:27 |
|
INFO INFO YATIRIM
|
7,30
|
-0,54
|
279.099.577,46 |
16:28 |
|
INGRM INGRAM BILISIM
|
389,00
|
1,04
|
7.084.646,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
1,52
|
1.321.883,75 |
13:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
18.120.509,25 |
16:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,42
|
19.130.893,31 |
16:28 |
|
INVES INVESTCO HOLDING
|
759,00
|
0,60
|
18.699.035,00 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
5.399.244,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
1,00
|
1.530.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,35
|
0,16
|
3.758.764.106,99 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,95
|
-0,94
|
163.770.727,50 |
16:28 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,40
|
19.810.152,82 |
16:20 |
|
ISGSY IS GIRISIM
|
19,15
|
2,41
|
214.926.517,57 |
16:28 |
|
ISGYO IS GMYO
|
26,80
|
2,60
|
65.718.168,02 |
16:28 |
|
ISKPL ISIK PLASTIK
|
7,36
|
-1,21
|
331.476.132,21 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,06
|
-1,28
|
142.321.838,40 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
1,90
|
6.900.597,47 |
16:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,92
|
-6,07
|
1.146.685.906,92 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-1,32
|
6.090.000,66 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
2,39
|
345.367.750,28 |
16:28 |
|
IZFAS IZMIR FIRCA
|
69,75
|
2,57
|
328.126.255,15 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,30
|
0,36
|
9.804.461,35 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
13,42
|
-2,04
|
140.767.869,67 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
14,96
|
-0,66
|
16.857.116,67 |
16:28 |
|
KAPLM KAPLAMIN
|
432,50
|
-0,80
|
42.113.347,25 |
16:26 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
210.895.826,70 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-1,13
|
53.262.587,10 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-0,30
|
48.738.287,82 |
16:28 |
|
KARTN KARTONSAN
|
188,00
|
3,13
|
201.511.083,10 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
64.556.636,27 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,86
|
0,78
|
11.714.477,28 |
16:28 |
|
KBORU KUZEY BORU
|
24,62
|
1,99
|
188.889.963,86 |
16:28 |
|
KCAER KOCAER CELIK
|
15,03
|
1,08
|
194.100.234,80 |
16:27 |
|
KCHOL KOC HOLDING
|
198,10
|
1,12
|
7.069.837.229,30 |
16:28 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
6.231.960,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,75
|
1,56
|
6.087.736,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,12
|
13.863.066,06 |
16:28 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
127.974.154,70 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
-0,42
|
14.937.881,57 |
16:28 |
|
KLGYO KILER GMYO
|
4,28
|
0,00
|
30.614.726,92 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,72
|
0,47
|
20.366.739,12 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
0,65
|
8.286.639,78 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
2,58
|
318.462,54 |
13:55 |
|
KLRHO KILER HOLDING
|
77,55
|
0,52
|
94.793.035,45 |
16:28 |
|
KLSER KALESERAMIK
|
24,58
|
-0,49
|
15.359.061,22 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,34
|
2,14
|
97.799.665,21 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
0,17
|
52.190.970,45 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
22,50
|
1,90
|
51.250.118,18 |
16:28 |
|
KNFRT KONFRUT TARIM
|
11,63
|
-2,43
|
40.765.369,21 |
16:28 |
|
KOCMT KOC METALURJI
|
5,56
|
2,21
|
217.946.341,88 |
16:28 |
|
KONKA KONYA KAGIT
|
11,90
|
-0,08
|
29.163.878,28 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,06
|
-3,33
|
6.233.268,60 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
0,41
|
46.799.155,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,35
|
0,19
|
36.023.123,92 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,00
|
-1,81
|
78.015.709,45 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
12,62
|
0,32
|
11.968.196,51 |
16:28 |
|
KRDMA KARDEMIR (A)
|
39,40
|
-4,14
|
147.794.455,82 |
16:28 |
|
KRDMB KARDEMIR (B)
|
127,40
|
-1,24
|
76.099.524,40 |
16:28 |
|
KRDMD KARDEMIR (D)
|
38,96
|
-5,44
|
1.695.662.109,38 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,80
|
30.233.862,52 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
24,96
|
1,79
|
14.100.021,22 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
2,97
|
15.852.870,86 |
16:28 |
|
KRSTL KRISTAL KOLA
|
10,20
|
0,29
|
20.398.778,11 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,92
|
-3,27
|
5.382.319,03 |
16:28 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,28
|
-2,66
|
1.624.587,03 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
6.444.894,55 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.550,00
|
2,62
|
545.132,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,62
|
0,27
|
1.595.256.463,30 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,90
|
-1,35
|
36.982.873,20 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
-0,06
|
6.801.013,25 |
16:28 |
|
KUVVA KUVVA GIDA
|
162,00
|
1,57
|
4.828.192,00 |
16:17 |
|
KUYAS KUYAS YATIRIM
|
69,45
|
-0,07
|
379.398.807,45 |
16:28 |
|
KZBGY KIZILBUK GYO
|
2,03
|
0,00
|
37.727.211,61 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
-0,81
|
10.147.061,93 |
16:28 |
|
LIDER LDR TURIZM
|
57,75
|
-9,77
|
1.740.777.654,05 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,00
|
10.845.219,85 |
16:28 |
|
LILAK LILA KAGIT
|
30,24
|
6,48
|
167.250.990,76 |
16:29 |
|
LINK LINK BILGISAYAR
|
5,93
|
0,17
|
59.510.252,44 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,59
|
-0,22
|
10.240.251,48 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,34
|
-0,25
|
65.537.236,16 |
16:28 |
|
LOGO LOGO YAZILIM
|
135,90
|
-0,59
|
39.552.884,90 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
13.912.667,02 |
16:26 |
|
LUKSK LUKS KADIFE
|
89,65
|
2,22
|
7.901.858,15 |
16:28 |
|
LXGYO LUXERA GMYO
|
11,10
|
0,73
|
90.816.553,04 |
16:28 |
|
LYDHO LYDIA HOLDING
|
182,40
|
0,27
|
69.750.860,20 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.002,50
|
0,79
|
9.477.130,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
974,00
|
-1,32
|
18.165.222,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,08
|
2,10
|
17.516.961,14 |
16:27 |
|
MAGEN MARGUN ENERJI
|
37,54
|
0,32
|
439.838.877,54 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,04
|
-0,99
|
7.069.385,18 |
16:28 |
|
MAKTK MAKINA TAKIM
|
9,45
|
-0,53
|
22.282.306,47 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,56
|
-0,13
|
192.917.343,74 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
0,66
|
8.496.226,24 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
84,55
|
-1,57
|
11.294.132,75 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,32
|
67.234.721,69 |
16:29 |
|
MARTI MARTI OTEL
|
1,38
|
0,73
|
50.531.393,43 |
16:28 |
|
MASFN MASFEN ENERJI
|
45,10
|
3,68
|
1.305.833.834,54 |
16:29 |
|
MAVI MAVI GIYIM
|
39,02
|
0,21
|
59.799.118,74 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,00
|
9,38
|
1.313.901.398,80 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,16
|
-0,55
|
4.261.961,34 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
383.732,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,85
|
0,51
|
138.170.024,35 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
1,38
|
22.268.796,18 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,00
|
-0,63
|
1.919.378,14 |
16:28 |
|
MERCN MERCAN KIMYA
|
19,74
|
4,67
|
51.876.150,29 |
16:29 |
|
MERIT MERIT TURIZM
|
15,92
|
-1,18
|
30.223.690,70 |
16:27 |
|
MERKO MERKO GIDA
|
1,42
|
2,90
|
35.179.672,37 |
16:26 |
|
METEN METGUN ENERJI
|
20,02
|
2,35
|
1.117.931.102,18 |
16:28 |
|
METRO METRO HOLDING
|
7,39
|
1,65
|
43.688.481,43 |
16:28 |
|
MEYSU MEYSU GIDA
|
11,10
|
3,74
|
251.700.119,90 |
16:28 |
|
MGROS MIGROS TICARET
|
649,50
|
3,75
|
1.435.605.235,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,37
|
0,90
|
6.037.104,73 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
29,70
|
1,02
|
401.836.034,22 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-4,51
|
493.997,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-0,29
|
21.508.193,97 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,19
|
3.886.260,52 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,97
|
-1,34
|
48.783.256,79 |
16:27 |
|
MOGAN MOGAN ENERJI
|
21,06
|
0,57
|
285.527.632,70 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,72
|
-0,97
|
39.432.468,80 |
16:28 |
|
MPARK MLP SAGLIK
|
423,50
|
5,88
|
813.505.563,50 |
16:28 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
59.419.959,31 |
16:28 |
|
MRSHL MARSHALL
|
1.707,00
|
9,99
|
149.736.238,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,37
|
4,08
|
24.215.287,98 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,82
|
3,15
|
19.422.150,64 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
8,79
|
-2,33
|
2.613.955,92 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,38
|
866.053,87 |
16:25 |
|
NATEN NATUREL ENERJI
|
5,56
|
-0,89
|
27.600.071,95 |
16:28 |
|
NETAS NETAS TELEKOM.
|
65,55
|
-0,91
|
11.584.788,25 |
16:26 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.886.291.104,90 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-0,82
|
13.795.252,12 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,77
|
-0,65
|
26.565.547,26 |
16:28 |
|
NTHOL NET HOLDING
|
44,04
|
-3,21
|
106.061.677,22 |
16:28 |
|
NUGYO NUROL GMYO
|
9,21
|
0,66
|
9.680.733,59 |
16:28 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,18
|
7.119.729,70 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
-0,41
|
81.680.225,13 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
40,88
|
-2,20
|
16.004.769,24 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
-0,79
|
145.214.406,11 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
2.700,00
|
0,37
|
2.007.795.845,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
54,85
|
-1,17
|
90.598.604,45 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,70
|
-0,98
|
35.127.794,10 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
1,29
|
41.487.667,30 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,80
|
2.408.311,63 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,45
|
-2,70
|
65.059.845,25 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,90
|
4,18
|
859.923,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,00
|
-9,68
|
3.086.489.468,05 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-0,87
|
12.326.005,82 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
1,28
|
12.043.226,46 |
16:27 |
|
OTKAR OTOKAR
|
274,00
|
-1,97
|
133.168.663,00 |
16:28 |
|
OTTO OTTO HOLDING
|
178,00
|
-1,87
|
36.841.920,90 |
16:28 |
|
OYAKC OYAK CIMENTO
|
20,52
|
-0,39
|
429.289.604,22 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
47,12
|
4,11
|
3.442.490,68 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-0,13
|
902.520,05 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,96
|
0,06
|
6.700.590,74 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
0,06
|
3.318.483.522,50 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-3,18
|
68.304.068,16 |
16:28 |
|
OZKGY OZAK GMYO
|
12,63
|
-1,10
|
25.592.968,79 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
5,64
|
9.473.119,06 |
16:25 |
|
OZSUB OZSU BALIK
|
41,10
|
3,42
|
159.235.005,60 |
16:28 |
|
OZYSR OZYASAR TEL
|
12,51
|
-1,42
|
13.947.492,20 |
16:28 |
|
PAGYO PANORA GMYO
|
163,50
|
1,36
|
6.770.182,70 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
190.097.171,20 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,50
|
-0,38
|
9.600.680,05 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
11,27
|
0,81
|
43.052.504,94 |
16:27 |
|
PARSN PARSAN
|
72,95
|
-0,68
|
19.854.383,05 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,60
|
-1,35
|
2.195.157.631,80 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,56
|
3,00
|
234.391.021,30 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
32,94
|
3,52
|
56.746.441,10 |
16:29 |
|
PEKGY PEKER GMYO
|
14,78
|
0,14
|
428.690.669,83 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,60
|
1,48
|
11.565.308,67 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
1,49
|
11.574.537,57 |
16:28 |
|
PETKM PETKIM
|
18,39
|
-3,52
|
1.773.587.152,74 |
16:29 |
|
PETUN PINAR ET VE UN
|
10,67
|
0,66
|
8.652.052,20 |
16:27 |
|
PGSUS PEGASUS
|
153,50
|
-0,78
|
919.478.803,30 |
16:28 |
|
PINSU PINAR SU
|
10,89
|
5,22
|
85.641.029,81 |
16:28 |
|
PKART PLASTIKKART
|
120,70
|
1,60
|
19.682.458,90 |
16:28 |
|
PKENT PETROKENT TURIZM
|
125,10
|
1,30
|
9.784.566,30 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
20,60
|
-0,10
|
13.931.046,48 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62
|
1,13
|
22.395.572,16 |
16:27 |
|
PNSUT PINAR SUT
|
10,48
|
0,58
|
10.287.336,02 |
16:27 |
|
POLHO POLISAN HOLDING
|
21,14
|
-0,28
|
13.223.920,50 |
16:28 |
|
POLTK POLITEKNIK METAL
|
4.397,50
|
0,63
|
23.115.645,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,91
|
-7,05
|
119.441.475,28 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,32
|
0,41
|
40.863.209,58 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
4,87
|
76.192.831,27 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,55
|
0,85
|
161.172.345,40 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
156,50
|
-0,95
|
80.482.988,50 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,72
|
0,54
|
1.896.537.237,75 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34
|
9,99
|
1.828.304,60 |
13:55 |
|
QNBTR QNB BANK
|
192,40
|
-1,99
|
1.874.328,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,60
|
65.375.344,36 |
16:28 |
|
QUICK QUICK SIGORTA
|
77,75
|
-3,24
|
1.919.053.625,75 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
240,90
|
-0,66
|
342.127.837,80 |
16:29 |
|
RAYSG RAY SIGORTA
|
161,10
|
-1,47
|
13.193.715,90 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,13
|
0,49
|
82.225.516,43 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
-0,69
|
122.861.930,80 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
1,27
|
7.038.267,00 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
26,74
|
4,86
|
9.806.821,36 |
16:27 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
1,35
|
29.954.576,77 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
29,42
|
1,31
|
212.968.738,56 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
0,61
|
38.722.464,56 |
16:28 |
|
RYGYO REYSAS GMYO
|
40,48
|
0,30
|
108.150.593,58 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
25,46
|
-0,55
|
433.479.703,00 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,20
|
-1,30
|
27.945.663,46 |
16:25 |
|
SAHOL SABANCI HOLDING
|
88,25
|
0,17
|
1.438.431.710,50 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,19
|
2.609.192,93 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
70,20
|
-6,59
|
21.489.928,75 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
2,11
|
30.249.172,25 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
18,40
|
2,34
|
11.741.145,29 |
16:23 |
|
SARAE SA-RA ENERJI
|
76,20
|
-3,54
|
1.364.908.195,75 |
16:27 |
|
SARKY SARKUYSAN
|
25,52
|
2,90
|
358.260.312,28 |
16:28 |
|
SASA SASA POLYESTER
|
2,60
|
0,78
|
3.823.492.906,52 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-3,52
|
108.303.579,25 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,00
|
0,95
|
124.911.911,60 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,90
|
-1,17
|
130.023.093,43 |
16:27 |
|
SEGYO SEKER GMYO
|
3,95
|
0,00
|
7.221.422,65 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
5,10
|
-4,49
|
2.435.679,84 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
10,98
|
-0,45
|
7.171.014,88 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
219,40
|
1,57
|
413.097.657,90 |
16:28 |
|
SELVA SELVA GIDA
|
1,73
|
1,17
|
17.294.731,84 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
2,68
|
32.967.906,35 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-1,89
|
6.323.971,74 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
1.157.244,88 |
16:28 |
|
SISE SISE CAM
|
41,42
|
-1,10
|
949.355.464,22 |
16:28 |
|
SKBNK SEKERBANK
|
6,10
|
-2,40
|
526.158.388,29 |
16:28 |
|
SKTAS SOKTAS
|
3,18
|
0,63
|
14.540.349,73 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
-1,46
|
4.789.997,15 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,90
|
0,13
|
13.194.877,69 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
1,20
|
18.144.194,24 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,78
|
0,00
|
84.823.693,22 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,52
|
2,67
|
115.199.879,09 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,17
|
-0,63
|
31.845.663,31 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,85
|
21.129.587,80 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
-3,54
|
1.574.893,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,85
|
-0,51
|
407.554,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,72
|
0,28
|
121.977.506,43 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
3,02
|
26.398.180,19 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
51,50
|
0,88
|
143.425.271,90 |
16:28 |
|
SONME SONMEZ FILAMENT
|
121,00
|
0,50
|
1.995.969,90 |
16:11 |
|
SRVGY SERVET GMYO
|
2,50
|
-1,57
|
31.378.698,44 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,84
|
2,15
|
648.436.561,90 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
0,59
|
335.020,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,08
|
2,38
|
70.172.047,46 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
16.279.341,40 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
6,79
|
-1,59
|
17.853.681,83 |
16:28 |
|
SVGYO SAVUR GMYO
|
14,56
|
-0,41
|
236.907.278,23 |
16:28 |
|
TABGD TAB GIDA
|
261,00
|
3,37
|
253.737.244,00 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
455,25
|
0,28
|
48.237.845,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,51
|
3,14
|
290.571.889,64 |
16:28 |
|
TATGD TAT GIDA
|
17,75
|
3,08
|
54.314.195,21 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
0,64
|
833.989.881,50 |
16:28 |
|
TBORG T.TUBORG
|
132,10
|
-1,49
|
15.224.392,10 |
16:28 |
|
TCELL TURKCELL
|
105,30
|
0,00
|
969.078.604,50 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
150,10
|
3,52
|
357.796.608,60 |
16:28 |
|
TDGYO TREND GMYO
|
18,10
|
1,12
|
14.742.035,69 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,18
|
0,04
|
436.602.636,58 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
0,51
|
49.330.770,42 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,50
|
0,27
|
1.417.056.332,40 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
137.705.792,55 |
16:27 |
|
TGSAS TGS DIS TICARET
|
175,30
|
0,23
|
17.984.568,50 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
-1,61
|
15.231.275.024,75 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
208,00
|
7,27
|
1.610.783.604,10 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,01
|
0,25
|
14.562.761,23 |
16:28 |
|
TLMAN TRABZON LIMAN
|
80,75
|
0,81
|
6.133.230,55 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,25
|
-3,05
|
428.919.363,25 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,05
|
-0,81
|
26.777.120,30 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,58
|
0,96
|
26.731.322,14 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
2,04
|
700.019.404,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
4,67
|
6.792.026.162,62 |
16:29 |
|
TRCAS TURCAS HOLDING
|
45,08
|
1,81
|
46.017.911,56 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
2,97
|
193.250.194,40 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
91,40
|
-0,44
|
59.011.044,65 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.874,00
|
-0,79
|
152.141.923,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.402.883,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,30
|
3,24
|
795.637.944,60 |
16:28 |
|
TSGYO TSKB GMYO
|
5,76
|
-3,52
|
9.173.811,99 |
16:26 |
|
TSKB T.S.K.B.
|
11,19
|
-0,44
|
62.032.338,12 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
3,09
|
352.234.008,68 |
16:28 |
|
TTKOM TURK TELEKOM
|
54,10
|
1,12
|
1.930.808.354,65 |
16:28 |
|
TTRAK TURK TRAKTOR
|
403,50
|
-0,31
|
26.597.894,25 |
16:28 |
|
TUCLK TUGCELIK
|
3,80
|
0,53
|
17.808.398,36 |
16:27 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
84.084.851,12 |
16:28 |
|
TUPRS TUPRAS
|
320,50
|
-0,31
|
10.291.940.213,25 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0,30
|
53.095.985,16 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,38
|
2.431.317,26 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
1,13
|
336.547.507,49 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,80
|
0,30
|
172.919.663,88 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.725,00
|
-1,65
|
7.210.632,00 |
16:17 |
|
ULAS ULASLAR TURIZM YAT.
|
20,20
|
0,00
|
3.628.234,16 |
16:26 |
|
ULKER ULKER BISKUVI
|
87,55
|
0,57
|
268.246.156,50 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
51.025.427,12 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
301,00
|
-1,31
|
34.887.264,00 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
1,24
|
48.224.234,71 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
0,18
|
9.810.792,59 |
16:23 |
|
USAK USAK SERAMIK
|
1,27
|
0,00
|
59.380.987,93 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
-0,84
|
435.624.325,80 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
2,45
|
69.023.149,40 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
27.017.364,68 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
1,36
|
6.054.629,55 |
16:27 |
|
VANGD VANET GIDA
|
91,85
|
1,55
|
16.342.129,15 |
16:28 |
|
VBTYZ VBT YAZILIM
|
30,62
|
1,32
|
40.074.497,76 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
35,62
|
-0,22
|
8.053.201,92 |
16:26 |
|
VERUS VERUSA HOLDING
|
589,00
|
1,55
|
23.905.161,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,69
|
-1,04
|
23.398.502,65 |
16:29 |
|
VESTL VESTEL
|
22,42
|
-1,23
|
61.216.479,60 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,92
|
-0,58
|
2.558.326,36 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,52
|
-0,40
|
17.692.281,32 |
16:26 |
|
VKING VIKING KAGIT
|
22,70
|
-0,18
|
6.743.342,42 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
1,15
|
18.423.876,81 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
77,70
|
0,00
|
44.327.815,00 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,06
|
5,49
|
250.488.138,92 |
16:29 |
|
YATAS YATAS
|
32,42
|
-0,18
|
9.161.611,46 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,88
|
-0,85
|
9.185.973,30 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,45
|
1,98
|
406.671,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,66
|
-1,07
|
253.131.640,54 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,81
|
21.637.991,78 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
232,50
|
2,20
|
43.142.754,30 |
16:28 |
|
YIGIT YIGIT AKU
|
22,90
|
9,26
|
163.456.548,10 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
0,06
|
3.965.576.196,74 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
1,09
|
8.791.091,16 |
16:28 |
|
YONGA YONGA MOBILYA
|
51,50
|
2,90
|
518.450,50 |
13:55 |
|
YUNSA YUNSA
|
8,73
|
1,51
|
13.818.887,37 |
16:28 |
|
YYAPI YESIL YAPI
|
0,88
|
3,53
|
2.305.841,34 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,30
|
2,59
|
49.143.952,51 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-1,25
|
11.595.949,68 |
16:27 |
|
ZERGY ZERAY GMYO
|
8,95
|
0,67
|
99.709.401,10 |
16:28 |
|
ZGYO Z GMYO
|
33,80
|
0,54
|
54.471.099,96 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,43
|
75.286.104,25 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
0,90
|
10.057.836,89 |
16:27 |
