|
A1CAP A1 CAPITAL YATIRIM
|
10,87
|
2,45
|
173.441.389,49 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-0,99
|
45.963.492,55 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
16,15
|
0,87
|
269.036.305,98 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
134,30
|
-1,97
|
20.878.890,40 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
3,05
|
147.286.255,22 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
74.006.110,78 |
16:58 |
|
ADGYO ADRA GMYO
|
53,70
|
0,09
|
17.953.962,35 |
16:57 |
|
AEFES ANADOLU EFES
|
21,36
|
0,47
|
632.220.576,54 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,68
|
18.523.144,76 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,75
|
-0,49
|
10.103.721,75 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,38
|
0,97
|
96.448.887,44 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,00
|
58.515.797,46 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,93
|
0,00
|
1.112.505,69 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,96
|
1,37
|
91.087.015,12 |
16:57 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
64.354.395,40 |
16:57 |
|
AKBNK AKBANK
|
76,65
|
-0,78
|
5.452.398.167,55 |
16:58 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
24.093.972,00 |
16:56 |
|
AKENR AKENERJI
|
12,00
|
-4,61
|
155.765.049,28 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,75
|
59.461.290,76 |
16:58 |
|
AKFIS AKFEN INSAAT
|
79,55
|
9,95
|
573.088.106,15 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
8,24
|
373.532.047,98 |
16:58 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,97
|
20.760.216,61 |
16:56 |
|
AKHAN AKHAN UN
|
34,02
|
-2,30
|
73.970.806,64 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
242,50
|
-0,98
|
2.439.522,60 |
16:57 |
|
AKSA AKSA
|
11,80
|
1,46
|
230.733.396,18 |
16:58 |
|
AKSEN AKSA ENERJI
|
84,10
|
1,82
|
282.332.158,20 |
16:58 |
|
AKSGY AKIS GMYO
|
9,55
|
-2,55
|
42.111.031,43 |
16:57 |
|
AKSUE AKSU ENERJI
|
36,12
|
-1,04
|
64.088.289,56 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,81
|
1.913.176,39 |
16:56 |
|
ALARK ALARKO HOLDING
|
107,30
|
2,00
|
536.446.363,80 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-2,40
|
86.214.516,87 |
16:58 |
|
ALCAR ALARKO CARRIER
|
746,50
|
4,11
|
36.698.691,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,20
|
1,47
|
49.718.432,30 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,00
|
-0,62
|
237.659.322,10 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,97
|
-1,49
|
100.331.645,28 |
16:58 |
|
ALKA ALKIM KAGIT
|
9,42
|
0,86
|
19.127.880,58 |
16:58 |
|
ALKIM ALKIM KIMYA
|
18,07
|
0,17
|
46.464.664,10 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,50
|
2,22
|
193.247.833,50 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,75
|
-2,17
|
494.037.638,99 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,60
|
5,46
|
1.142.980.609,23 |
16:58 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
71.013.903,43 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
-2,19
|
39.337.231,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,58
|
-1,76
|
42.962.141,81 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0,68
|
27.954.505,50 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
-1,64
|
36.452.814,16 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
117,70
|
0,68
|
53.243.039,40 |
16:58 |
|
ARCLK ARCELIK
|
101,80
|
-2,21
|
212.091.466,50 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,75
|
0,53
|
133.969.545,50 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
-1,23
|
16.230.406,60 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
2,62
|
211.393.217,92 |
16:58 |
|
ARMGD ARMADA GIDA
|
175,30
|
2,22
|
109.808.870,20 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,22
|
0,31
|
27.552.759,74 |
16:54 |
|
ARTMS ARTEMIS HALI
|
43,36
|
-0,32
|
74.157.459,78 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
-1,48
|
13.989.419,01 |
16:58 |
|
ASELS ASELSAN
|
355,75
|
-1,59
|
7.759.742.505,75 |
16:58 |
|
ASGYO ASCE GMYO
|
12,27
|
-0,73
|
37.586.047,79 |
16:58 |
|
ASTOR ASTOR ENERJI
|
282,00
|
-2,67
|
3.489.432.064,75 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
-2,27
|
18.350.115,10 |
16:58 |
|
ATAGY ATA GMYO
|
11,76
|
-0,25
|
1.212.040,30 |
16:51 |
|
ATAKP ATAKEY PATATES
|
53,30
|
4,51
|
40.007.478,55 |
16:57 |
|
ATATP ATP YAZILIM
|
230,80
|
6,70
|
321.682.350,70 |
16:58 |
|
ATATR ATA TURIZM
|
15,87
|
0,89
|
512.764.276,04 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
127,00
|
-4,51
|
1.073.317,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
0,00
|
2.822.261,54 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
4.967.225,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
-0,88
|
5.570.084,97 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
-4,22
|
69.449.664,50 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
-1,46
|
17.355.083,01 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1,96
|
18.143.600,00 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64
|
-1,25
|
4.491.733,00 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
586,50
|
-0,17
|
76.273.585,50 |
16:58 |
|
AYDEM AYDEM ENERJI
|
24,76
|
0,08
|
18.222.300,36 |
16:58 |
|
AYEN AYEN ENERJI
|
37,06
|
-4,19
|
114.000.625,18 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
2.957.229,00 |
13:55 |
|
AYGAZ AYGAZ
|
207,60
|
-0,91
|
66.870.045,40 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
5,00
|
-0,99
|
34.370.872,60 |
16:58 |
|
BAGFS BAGFAS
|
25,82
|
-2,93
|
11.112.459,02 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
1,51
|
33.159.460,40 |
16:58 |
|
BAKAB BAK AMBALAJ
|
49,04
|
-3,84
|
24.707.344,12 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-1,25
|
1.467.734,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,03
|
-3,01
|
2.186.092.683,11 |
16:58 |
|
BANVT BANVIT
|
172,20
|
-2,16
|
74.441.586,50 |
16:58 |
|
BARMA BAREM AMBALAJ
|
72,95
|
-1,49
|
163.648.244,45 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,07
|
544.039,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80
|
-1,85
|
10.574.080,78 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
2,37
|
23.150.880,71 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,48
|
29.667.786,05 |
16:58 |
|
BERA BERA HOLDING
|
16,13
|
-0,43
|
82.132.303,42 |
16:58 |
|
BESLR BESLER GIDA
|
13,85
|
-1,35
|
35.524.026,21 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
32,62
|
-2,74
|
213.247.485,30 |
16:58 |
|
BEYAZ BEYAZ FILO
|
25,56
|
-0,23
|
8.555.171,72 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,15
|
9.064.842,30 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
-0,97
|
26.897.100,44 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
-2,59
|
58.346.642,04 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
2,11
|
16.745.161,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,80
|
2,90
|
72.627.066,20 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
370,25
|
-1,13
|
2.152.096.453,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
3,12
|
67.106.627,80 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
2,86
|
310.596.862,62 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
1,73
|
358.746.240,89 |
16:58 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,31
|
6.291.587,08 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,19
|
81.065.903,59 |
16:57 |
|
BLCYT BILICI YATIRIM
|
22,20
|
-2,80
|
49.300.279,54 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
32,06
|
1,52
|
80.016.830,96 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
14,77
|
-6,70
|
76.220.509,21 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
95,10
|
0,21
|
292.660.214,90 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,62
|
28.990.736,96 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,47
|
54.365.592,29 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,94
|
0,43
|
283.272.698,17 |
16:58 |
|
BORSK BOR SEKER
|
6,11
|
1,50
|
37.839.631,42 |
16:57 |
|
BOSSA BOSSA
|
6,45
|
-0,77
|
10.460.058,04 |
16:56 |
|
BRISA BRISA
|
86,85
|
-0,52
|
6.459.459,45 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
12,71
|
-2,23
|
4.573.245,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,64
|
1.242.519,85 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,20
|
0,34
|
23.562.263,00 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,27
|
1,64
|
116.333.698,89 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
5,12
|
11.463.844,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
4,14
|
1.163.037.802,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.891,00
|
1,18
|
114.706.171,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
37,30
|
2,92
|
167.702.803,14 |
16:58 |
|
BTCIM BATI CIMENTO
|
5,99
|
-0,50
|
280.860.458,33 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,74
|
-0,35
|
21.749.543,94 |
16:58 |
|
BULGS BULLS GSYO
|
40,92
|
-0,10
|
48.545.579,82 |
16:58 |
|
BURCE BURCELIK
|
39,92
|
-0,65
|
70.706.784,84 |
16:58 |
|
BURVA BURCELIK VANA
|
860,00
|
-4,44
|
23.272.372,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
0,85
|
38.081.307,30 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,46
|
-2,77
|
20.939.308,00 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
172.755.702,74 |
16:58 |
|
CASA CASA EMTIA PETROL
|
77,10
|
0,00
|
603.870,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
2,58
|
56.229.643,10 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
82,65
|
1,72
|
357.013.231,45 |
16:58 |
|
CELHA CELIK HALAT
|
20,08
|
6,64
|
217.118.670,83 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,60
|
2,22
|
103.534.223,27 |
16:58 |
|
CEMTS CEMTAS
|
9,87
|
-0,40
|
23.216.348,13 |
16:56 |
|
CEMZY CEM ZEYTIN
|
14,15
|
-1,53
|
290.582.970,29 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
2,73
|
62.283.481,30 |
16:58 |
|
CGCAM CAGDAS CAM
|
45,56
|
1,29
|
102.993.815,32 |
16:58 |
|
CIMSA CIMSA
|
47,84
|
-2,45
|
394.433.338,34 |
16:58 |
|
CLEBI CELEBI
|
1.600,00
|
-0,19
|
36.352.813,00 |
16:56 |
|
CMBTN CIMBETON
|
1.626,00
|
4,03
|
81.441.290,00 |
16:57 |
|
CMENT CIMENTAS
|
279,75
|
-2,19
|
1.105.247,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,73
|
11.186.366,26 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
2,44
|
4.039.444,10 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,98
|
1,28
|
252.347.368,34 |
16:58 |
|
CRFSA CARREFOURSA
|
150,60
|
1,21
|
42.896.137,90 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
0,09
|
7.148.768,72 |
16:56 |
|
CVKMD CVK MADEN
|
40,78
|
2,05
|
451.785.181,84 |
16:58 |
|
CWENE CW ENERJI
|
36,74
|
-0,16
|
166.467.338,98 |
16:58 |
|
DAGI DAGI GIYIM
|
8,46
|
1,20
|
41.889.535,01 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,25
|
-0,49
|
837.872.172,25 |
16:58 |
|
DARDL DARDANEL
|
1,96
|
-2,00
|
34.164.458,79 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,60
|
1,37
|
48.138.857,01 |
16:58 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
23.983.253,83 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,18
|
-1,49
|
54.189.945,30 |
16:58 |
|
DERIM DERIMOD
|
36,12
|
-2,27
|
6.766.312,04 |
16:58 |
|
DESA DESA DERI
|
10,50
|
-2,23
|
14.962.989,81 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
43,44
|
0,32
|
12.877.368,18 |
16:56 |
|
DEVA DEVA HOLDING
|
69,90
|
0,14
|
17.398.817,70 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
121,40
|
1,59
|
23.614.836,70 |
16:58 |
|
DGGYO DOGUS GMYO
|
40,34
|
1,05
|
13.498.659,26 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
0,46
|
17.552.293,37 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-2,83
|
608.551,04 |
13:55 |
|
DITAS DITAS BDY
|
31,36
|
-9,94
|
132.461.782,40 |
16:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
30.060.301,97 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,40
|
2,43
|
289.590.276,75 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
10,02
|
0,30
|
61.305.173,38 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,52
|
-3,15
|
14.491.403,30 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
182,60
|
-0,71
|
157.101.450,40 |
16:58 |
|
DOCO DO-CO
|
11.670,00
|
-1,56
|
62.416.162,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,76
|
-2,28
|
19.811.424,12 |
16:57 |
|
DOFRB DOF ROBOTIK
|
185,90
|
10,00
|
1.724.322.591,00 |
16:58 |
|
DOGUB DOGUSAN
|
92,15
|
-1,76
|
20.927.971,75 |
16:58 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-0,85
|
214.422.207,82 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
0,41
|
4.918.118,44 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.427,50
|
-1,08
|
1.273.499.687,50 |
16:58 |
|
DUNYH DUNYA HOLDING
|
111,70
|
-1,15
|
45.700.602,80 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
0,00
|
8.616.102,08 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
1,45
|
53.436.204,32 |
16:58 |
|
DYOBY DYO BOYA
|
14,36
|
-0,69
|
22.592.623,58 |
16:58 |
|
DZGYO DENIZ GMYO
|
8,34
|
-0,83
|
34.380.685,64 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,40
|
0,88
|
30.725.899,10 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
75,85
|
-0,59
|
141.590.730,60 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
43,86
|
3,69
|
381.774.744,64 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
300,50
|
-3,99
|
142.427.035,75 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,08
|
-3,32
|
45.836.595,15 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
0,54
|
22.074.123,06 |
16:57 |
|
EFOR EFOR YATIRIM
|
15,30
|
-10,00
|
2.577.035.461,89 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
0,59
|
71.665.445,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-1,31
|
45.741.994,82 |
16:57 |
|
EGEPO NASMED EGEPOL
|
19,04
|
2,31
|
25.831.538,23 |
16:58 |
|
EGGUB EGE GUBRE
|
99,60
|
-0,35
|
31.784.568,95 |
16:58 |
|
EGPRO EGE PROFIL
|
39,16
|
-1,11
|
91.226.863,78 |
16:58 |
|
EGSER EGE SERAMIK
|
3,29
|
-3,24
|
8.338.243,70 |
16:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,20
|
1,63
|
1.825.276.369,00 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-0,57
|
1.300.407.542,70 |
16:58 |
|
EKIZ EKIZ KIMYA
|
83,65
|
-0,83
|
378.385,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,19
|
0,14
|
102.155.802,75 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,80
|
-1,45
|
33.620.203,65 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,60
|
-3,24
|
53.971.723,54 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
18,80
|
1,35
|
200.096.497,71 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,19
|
501.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,50
|
-0,62
|
186.213.104,60 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,79
|
1,14
|
67.460.653,54 |
16:58 |
|
ENERY ENERYA ENERJI
|
9,63
|
-0,82
|
188.162.999,64 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
104,70
|
1,95
|
124.808.240,20 |
16:58 |
|
ENKAI ENKA INSAAT
|
90,60
|
-0,28
|
625.692.943,55 |
16:58 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
2.061.857,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,16
|
1,82
|
307.293.340,84 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-0,83
|
77.002.417,67 |
16:58 |
|
EPLAS EGEPLAST
|
5,63
|
0,18
|
11.977.532,15 |
16:57 |
|
ERBOS ERBOSAN
|
172,20
|
2,01
|
6.490.057,60 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,00
|
2,50
|
48.492.549,41 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
41,16
|
-2,28
|
4.765.566.637,84 |
16:58 |
|
ERSU ERSU GIDA
|
23,56
|
-1,83
|
3.936.029,70 |
16:56 |
|
ESCAR ESCAR FILO
|
46,18
|
-0,17
|
50.071.759,30 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
-2,91
|
118.756.581,05 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,54
|
146.684.308,03 |
16:58 |
|
ETILR ETILER GIDA
|
5,30
|
-0,19
|
22.295.688,31 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,07
|
-1,73
|
9.212.064,87 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
0,93
|
5.485.464,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,55
|
-0,43
|
7.515.028,71 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
80,80
|
3,32
|
1.532.988.244,90 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,45
|
70.216.841,70 |
16:58 |
|
EUYO EURO YAT. ORT.
|
5,78
|
-0,52
|
3.240.170,78 |
16:54 |
|
EYGYO EYG GMYO
|
2,39
|
-1,24
|
28.322.840,20 |
16:52 |
|
FADE FADE GIDA
|
15,07
|
-2,90
|
20.071.433,07 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,99
|
214.348.023,92 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,21
|
0,09
|
8.793.285,70 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
0,00
|
5.484.367,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
0,73
|
156.634.155,40 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
1,36
|
76.196.568,37 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,15
|
2,51
|
225.164.257,75 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-3,70
|
42.812.619,93 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,58
|
-1,77
|
76.224.647,92 |
16:58 |
|
FROTO FORD OTOSAN
|
85,50
|
-0,87
|
1.370.213.058,95 |
16:58 |
|
FZLGY FUZUL GMYO
|
13,78
|
-0,86
|
84.110.112,64 |
16:58 |
|
GARAN GARANTI BANKASI
|
137,00
|
-1,01
|
1.940.110.942,20 |
16:58 |
|
GARFA GARANTI FAKTORING
|
29,34
|
-0,14
|
10.435.108,80 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,36
|
1.784.050,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
4,24
|
214.078.947,65 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,60
|
-0,91
|
12.687.168,12 |
16:58 |
|
GENIL GEN ILAC
|
9,30
|
-0,21
|
220.764.351,10 |
16:58 |
|
GENKM GENTAS KIMYA
|
13,77
|
-2,20
|
287.087.298,03 |
16:58 |
|
GENTS GENTAS
|
6,26
|
-0,79
|
57.631.833,43 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
45,76
|
-2,14
|
472.121.123,12 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,10
|
3,57
|
231.772.052,15 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
2,39
|
199.645.978,20 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,62
|
-2,44
|
10.385.080,81 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
3,43
|
40.423.092,90 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
0,41
|
301.362.819,00 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
6,92
|
73.012.549,83 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,99
|
2,68
|
60.286.004,34 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-1,31
|
36.266.548,82 |
16:57 |
|
GOKNR GOKNUR GIDA
|
24,42
|
0,66
|
84.709.322,48 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,62
|
26.986.770,50 |
16:58 |
|
GOODY GOOD-YEAR
|
17,07
|
-4,69
|
245.644.125,47 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
23,72
|
-0,08
|
27.124.109,24 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,33
|
1,78
|
5.095.822,76 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-0,81
|
79.576.934,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
246,80
|
0,57
|
203.984.805,90 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
12,17
|
1,08
|
45.613.147,55 |
16:58 |
|
GSDHO GSD HOLDING
|
5,56
|
1,65
|
85.707.182,48 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
59.448.263,76 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
452,75
|
-5,63
|
1.231.103.776,25 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
1.562,00
|
4,13
|
476.415.148,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-0,23
|
51.184.816,80 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
-2,03
|
53.049.931,00 |
16:58 |
|
HALKB T. HALK BANKASI
|
43,32
|
-1,63
|
1.298.208.056,04 |
16:58 |
|
HATEK HATAY TEKSTIL
|
16,09
|
1,45
|
23.089.399,01 |
16:58 |
|
HATSN HATSAN GEMI
|
59,40
|
-2,54
|
160.371.044,85 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-1,19
|
75.995.893,03 |
16:58 |
|
HEDEF HEDEF HOLDING
|
150,80
|
4,36
|
422.759.332,70 |
16:58 |
|
HEKTS HEKTAS
|
3,28
|
-3,81
|
1.608.058.980,74 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-0,09
|
78.116.781,95 |
16:58 |
|
HLGYO HALK GMYO
|
5,86
|
-0,68
|
58.944.833,73 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-4,56
|
141.772.431,15 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,40
|
-0,64
|
203.024.506,10 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
39,82
|
-0,10
|
10.056.565,34 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,97
|
5,69
|
9.663.256,04 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
1,77
|
140.385.055,74 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,44
|
-2,13
|
14.290.280,86 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
-5,13
|
87.656.654,14 |
16:58 |
|
ICUGS ICU GIRISIM
|
5,57
|
-1,59
|
69.317.249,04 |
16:58 |
|
IDGYO IDEALIST GMYO
|
5,14
|
-5,34
|
10.465.827,60 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
146,10
|
2,96
|
588.485.310,00 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
60,15
|
-4,52
|
52.592.985,35 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-1,42
|
2.785.992,86 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
9.221.462,48 |
16:57 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-3,88
|
232.362.290,77 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-1,06
|
28.240.067,61 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,22
|
9.792.956,14 |
16:58 |
|
IMASM IMAS MAKINA
|
3,03
|
0,00
|
41.022.935,53 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
1,16
|
80.385.641,93 |
16:58 |
|
INFO INFO YATIRIM
|
7,20
|
-10,00
|
368.209.647,79 |
16:58 |
|
INGRM INGRAM BILISIM
|
407,00
|
-0,97
|
12.884.203,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
-1,82
|
1.077.761,10 |
13:55 |
|
INTEM INTEMA
|
254,50
|
0,49
|
7.715.175,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,85
|
9,94
|
130.599.427,40 |
16:57 |
|
INVES INVESTCO HOLDING
|
731,00
|
0,62
|
49.248.599,50 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
1.181.511,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
7,95
|
5.615.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
-0,88
|
3.805.764.115,87 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
-2,95
|
92.573.756,75 |
16:58 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-0,30
|
39.740.537,40 |
16:58 |
|
ISGSY IS GIRISIM
|
120,70
|
-5,48
|
161.575.632,10 |
16:58 |
|
ISGYO IS GMYO
|
26,14
|
-4,25
|
283.741.198,10 |
16:58 |
|
ISKPL ISIK PLASTIK
|
6,35
|
-1,24
|
293.719.281,13 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-0,11
|
139.049.763,44 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,79
|
9.009.950,85 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,67
|
4,71
|
115.917.096,77 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
-0,79
|
265.042.048,83 |
16:58 |
|
IZFAS IZMIR FIRCA
|
65,15
|
-0,08
|
264.935.347,95 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-2,81
|
16.515.560,60 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,90
|
5,95
|
82.166.776,33 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
15,87
|
-0,19
|
17.899.017,86 |
16:56 |
|
KAPLM KAPLAMIN
|
547,00
|
1,58
|
27.316.079,50 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
10,89
|
6,97
|
278.733.533,95 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
-2,37
|
87.092.126,87 |
16:58 |
|
KARTN KARTONSAN
|
149,10
|
8,83
|
254.579.729,00 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
1,12
|
565.017.960,65 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
0,23
|
21.511.374,19 |
16:58 |
|
KBORU KUZEY BORU
|
26,50
|
-0,15
|
197.170.133,00 |
16:58 |
|
KCAER KOCAER CELIK
|
14,77
|
-2,19
|
175.037.313,75 |
16:58 |
|
KCHOL KOC HOLDING
|
195,40
|
-1,41
|
2.864.490.767,05 |
16:58 |
|
KENT KENT GIDA
|
368,75
|
-1,27
|
356.211,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
-2,28
|
1.268.382,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,53
|
28.751.058,57 |
16:58 |
|
KGYO KORAY GMYO
|
11,99
|
2,83
|
134.210.364,70 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,13
|
-0,55
|
10.761.907,40 |
16:58 |
|
KLGYO KILER GMYO
|
5,09
|
1,19
|
47.343.523,28 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
-0,13
|
33.797.504,72 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
9,96
|
105.370.400,42 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,32
|
656.503,14 |
13:55 |
|
KLRHO KILER HOLDING
|
91,35
|
2,24
|
305.676.386,45 |
16:58 |
|
KLSER KALESERAMIK
|
26,98
|
-1,53
|
38.775.385,34 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,97
|
3,10
|
95.452.777,21 |
16:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-1,21
|
96.934.839,95 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,98
|
-0,37
|
24.210.369,48 |
16:58 |
|
KNFRT KONFRUT TARIM
|
13,06
|
-1,80
|
51.830.556,39 |
16:58 |
|
KOCMT KOC METALURJI
|
3,34
|
1,83
|
493.244.891,49 |
16:58 |
|
KONKA KONYA KAGIT
|
14,21
|
-0,49
|
26.721.515,95 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
34.403.228,21 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
1,60
|
55.048.180,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,76
|
-6,50
|
242.584.991,45 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,70
|
2,46
|
141.697.591,95 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
0,41
|
35.517.512,63 |
16:57 |
|
KRDMA KARDEMIR (A)
|
40,00
|
-0,20
|
389.468.672,48 |
16:58 |
|
KRDMB KARDEMIR (B)
|
137,20
|
1,48
|
321.153.254,20 |
16:58 |
|
KRDMD KARDEMIR (D)
|
40,42
|
-0,35
|
1.691.047.551,66 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
16.266.313,49 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
23,74
|
8,20
|
75.048.927,10 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,44
|
11.446.315,69 |
16:48 |
|
KRSTL KRISTAL KOLA
|
11,21
|
2,00
|
61.903.737,57 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
22,74
|
-1,13
|
1.890.412,00 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,87
|
0,00
|
7.162.490,98 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
3.693.710,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,30
|
1,17
|
2.010.895.669,90 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,60
|
1,41
|
115.428.059,15 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
-0,34
|
13.391.646,10 |
16:55 |
|
KUVVA KUVVA GIDA
|
136,40
|
-2,22
|
9.980.593,90 |
16:58 |
|
KUYAS KUYAS YATIRIM
|
66,85
|
-1,69
|
396.182.701,95 |
16:58 |
|
KZBGY KIZILBUK GYO
|
2,56
|
-8,57
|
326.544.795,67 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
0,18
|
12.840.566,90 |
16:58 |
|
LIDER LDR TURIZM
|
80,40
|
-3,60
|
93.043.210,80 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,04
|
-2,56
|
33.291.407,46 |
16:58 |
|
LILAK LILA KAGIT
|
36,90
|
-1,07
|
127.718.338,32 |
16:58 |
|
LINK LINK BILGISAYAR
|
7,14
|
-0,42
|
140.912.831,11 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-1,80
|
11.741.706,48 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,80
|
-1,83
|
137.043.232,80 |
16:58 |
|
LOGO LOGO YAZILIM
|
138,10
|
1,69
|
104.937.854,00 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,33
|
-1,77
|
47.352.905,20 |
16:58 |
|
LUKSK LUKS KADIFE
|
104,80
|
0,10
|
7.819.315,50 |
16:58 |
|
LXGYO LUXERA GMYO
|
15,27
|
-2,12
|
120.537.588,42 |
16:58 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-0,11
|
95.479.283,10 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.605,00
|
3,46
|
28.839.237,50 |
16:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.200,00
|
1,69
|
67.953.912,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,90
|
-2,08
|
22.410.599,12 |
16:58 |
|
MAGEN MARGUN ENERJI
|
31,16
|
-3,83
|
524.014.785,18 |
16:58 |
|
MAKIM MAKIM MAKINE
|
19,02
|
-1,09
|
75.543.589,55 |
16:58 |
|
MAKTK MAKINA TAKIM
|
12,32
|
0,57
|
40.198.690,46 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,48
|
-1,73
|
618.950.294,82 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-3,00
|
30.222.537,51 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
90,30
|
-3,94
|
62.668.571,20 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,67
|
7,66
|
1.061.416.256,29 |
16:58 |
|
MARTI MARTI OTEL
|
1,72
|
-2,27
|
77.781.226,54 |
16:58 |
|
MAVI MAVI GIYIM
|
39,00
|
-2,21
|
180.823.056,98 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,70
|
-1,90
|
228.288.998,70 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
0,56
|
9.658.181,90 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-0,92
|
2.299.103,52 |
13:55 |
|
MEGMT MEGA METAL
|
77,45
|
-1,78
|
212.682.044,05 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
1,14
|
25.636.555,29 |
16:58 |
|
MEPET BREAK MOLA TURIZM
|
22,70
|
-0,18
|
3.630.673,68 |
16:57 |
|
MERCN MERCAN KIMYA
|
26,80
|
2,29
|
180.695.159,16 |
16:58 |
|
MERIT MERIT TURIZM
|
17,14
|
0,59
|
54.845.635,00 |
16:57 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
24.850.503,79 |
16:57 |
|
METRO METRO HOLDING
|
8,42
|
-1,06
|
39.899.715,31 |
16:58 |
|
MEYSU MEYSU GIDA
|
14,02
|
-1,61
|
86.711.548,26 |
16:58 |
|
MGROS MIGROS TICARET
|
673,00
|
-2,25
|
802.380.161,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,86
|
0,78
|
18.551.141,82 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
40,48
|
2,07
|
1.423.307.642,42 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-9,96
|
1.348.885,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
-1,39
|
26.724.417,68 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,78
|
-1,70
|
10.753.460,00 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,49
|
1,66
|
73.219.003,08 |
16:58 |
|
MOGAN MOGAN ENERJI
|
13,85
|
-1,07
|
177.160.141,22 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
-0,30
|
101.140.328,96 |
16:58 |
|
MPARK MLP SAGLIK
|
432,75
|
1,58
|
159.379.488,00 |
16:58 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
35.130.765,38 |
16:58 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
55.402.477,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-0,48
|
8.347.999,19 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,60
|
-0,07
|
23.374.617,70 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
10,70
|
1,13
|
3.274.796,83 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-1,02
|
2.331.999,27 |
16:57 |
|
NATEN NATUREL ENERJI
|
6,55
|
-0,15
|
26.017.996,66 |
16:58 |
|
NETAS NETAS TELEKOM.
|
64,25
|
-0,93
|
20.377.434,75 |
16:58 |
|
NETCD NETCAD YAZILIM
|
153,80
|
-2,66
|
904.163.373,90 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
1,90
|
41.695.195,35 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,33
|
-0,87
|
26.404.356,27 |
16:58 |
|
NTHOL NET HOLDING
|
44,52
|
0,32
|
67.745.302,24 |
16:58 |
|
NUGYO NUROL GMYO
|
9,56
|
-0,93
|
10.882.588,25 |
16:55 |
|
NUHCM NUH CIMENTO
|
221,20
|
-0,76
|
9.795.374,20 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
6,29
|
-2,63
|
122.838.508,99 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
38,94
|
1,46
|
21.268.637,00 |
16:52 |
|
ODAS ODAS ELEKTRIK
|
8,65
|
2,98
|
703.014.499,58 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
1.874,00
|
0,21
|
294.189.241,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,70
|
24.242.569,55 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,30
|
34.828.074,25 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
66,60
|
6,47
|
160.134.810,90 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
4,55
|
12.491.810,23 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,90
|
-4,49
|
97.557.317,90 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
1.226.762,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
0,24
|
96.430.900,25 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
-3,03
|
52.500.739,21 |
16:58 |
|
OTKAR OTOKAR
|
374,50
|
2,25
|
856.785.678,75 |
16:58 |
|
OTTO OTTO HOLDING
|
172,20
|
-2,71
|
40.380.495,20 |
16:58 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-0,48
|
212.521.938,88 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
49,86
|
0,48
|
5.217.090,45 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
-1,12
|
7.201.085,29 |
16:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,88
|
-2,10
|
9.333.810,88 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
1.572,00
|
-0,19
|
386.395.495,00 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
14.580.652,17 |
16:57 |
|
OZKGY OZAK GMYO
|
15,23
|
-1,04
|
71.432.415,42 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
28,94
|
-0,21
|
3.225.355,54 |
16:56 |
|
OZSUB OZSU BALIK
|
33,12
|
1,04
|
57.100.902,66 |
16:57 |
|
OZYSR OZYASAR TEL
|
12,54
|
1,95
|
44.538.153,72 |
16:57 |
|
PAGYO PANORA GMYO
|
142,70
|
-1,04
|
5.231.112,40 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
399.950.591,13 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
-3,12
|
40.105.908,45 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
2,75
|
658.070.576,13 |
16:58 |
|
PARSN PARSAN
|
89,20
|
1,31
|
53.402.614,85 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,80
|
-4,47
|
2.655.250.431,80 |
16:48 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
9,96
|
688.766.513,82 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
32,78
|
-1,27
|
48.232.697,92 |
16:58 |
|
PEKGY PEKER GMYO
|
13,85
|
-0,36
|
710.224.327,28 |
16:58 |
|
PENGD PENGUEN GIDA
|
10,87
|
-2,69
|
35.999.626,36 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
-1,09
|
15.590.073,98 |
16:58 |
|
PETKM PETKIM
|
19,27
|
-1,58
|
808.766.126,26 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,07
|
0,00
|
14.753.910,65 |
16:55 |
|
PGSUS PEGASUS
|
177,30
|
-1,55
|
1.206.205.766,60 |
16:58 |
|
PINSU PINAR SU
|
11,25
|
-0,53
|
14.695.275,70 |
16:58 |
|
PKART PLASTIKKART
|
127,10
|
-3,49
|
55.448.949,20 |
16:58 |
|
PKENT PETROKENT TURIZM
|
146,20
|
-0,68
|
14.739.228,20 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
-1,14
|
18.575.610,84 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,10
|
0,61
|
22.289.660,68 |
16:58 |
|
PNSUT PINAR SUT
|
11,94
|
0,08
|
30.879.242,70 |
16:57 |
|
POLHO POLISAN HOLDING
|
20,76
|
0,39
|
75.403.203,32 |
16:58 |
|
POLTK POLITEKNIK METAL
|
5.457,50
|
2,49
|
148.911.030,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-1,93
|
24.566.142,34 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,52
|
-0,65
|
25.285.637,18 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,89
|
-3,07
|
253.937.588,20 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
50.856.019,20 |
16:51 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
0,94
|
7.476.718,20 |
16:57 |
|
PSGYO PASIFIK GMYO
|
3,54
|
-0,84
|
542.243.325,99 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,06
|
-1,21
|
355.995,20 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,79
|
1.700.628,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
-3,53
|
170.335.486,30 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
120.724.879,90 |
16:55 |
|
RAYSG RAY SIGORTA
|
187,20
|
-0,43
|
19.442.673,80 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,60
|
-0,75
|
64.967.895,96 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
0,42
|
117.388.971,00 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,84
|
4.824.844,22 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
25,34
|
-2,76
|
3.567.100,40 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-4,62
|
159.024.332,33 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,80
|
-3,55
|
43.347.602,56 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
1,44
|
65.564.653,08 |
16:58 |
|
RYGYO REYSAS GMYO
|
30,40
|
0,33
|
40.500.150,96 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
22,34
|
1,64
|
108.070.171,16 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,76
|
0,44
|
70.502.574,22 |
16:58 |
|
SAHOL SABANCI HOLDING
|
97,55
|
0,10
|
2.165.114.173,50 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
-3,16
|
17.416.599,17 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
69,90
|
8,96
|
38.293.754,95 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,81
|
-2,65
|
115.605.530,23 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-1,24
|
9.480.043,22 |
16:58 |
|
SARKY SARKUYSAN
|
26,62
|
-1,55
|
79.285.890,80 |
16:58 |
|
SASA SASA POLYESTER
|
2,47
|
-1,98
|
3.814.406.181,36 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,25
|
4,29
|
96.505.416,28 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
217.105.032,95 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
3,61
|
93.092.302,40 |
16:56 |
|
SEGYO SEKER GMYO
|
4,62
|
-0,65
|
9.998.563,67 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-1,07
|
3.778.607,69 |
16:31 |
|
SEKUR SEKURO PLASTIK
|
11,70
|
-3,39
|
59.806.376,91 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
215,40
|
8,62
|
497.507.320,50 |
16:58 |
|
SELVA SELVA GIDA
|
2,01
|
-2,43
|
61.634.719,57 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
-2,83
|
108.139.859,57 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
6,70
|
12.238.546,19 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,46
|
4.073.882,50 |
16:54 |
|
SISE SISE CAM
|
45,08
|
-0,53
|
2.006.929.965,64 |
16:58 |
|
SKBNK SEKERBANK
|
15,78
|
2,14
|
496.230.229,60 |
16:58 |
|
SKTAS SOKTAS
|
3,41
|
-2,57
|
48.076.890,33 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,50
|
-2,78
|
11.023.269,75 |
16:58 |
|
SKYMD SEKER YATIRIM
|
14,26
|
2,96
|
92.592.390,98 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
32,84
|
1,86
|
87.035.753,90 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,86
|
-0,08
|
233.305.527,81 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
14,88
|
-0,87
|
150.919.700,60 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,86
|
51.900.792,95 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
-7,41
|
505.728.153,41 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
0,86
|
587.262,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
436.853,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,22
|
-2,52
|
38.915.206,39 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
47,26
|
1,03
|
215.525.245,72 |
16:58 |
|
SONME SONMEZ FILAMENT
|
125,50
|
-0,79
|
1.884.160,80 |
16:57 |
|
SRVGY SERVET GMYO
|
2,79
|
-0,71
|
42.077.823,06 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
345,00
|
1,02
|
712.476,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,12
|
-3,10
|
20.415.403,80 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-2,23
|
77.651.981,40 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
-0,42
|
7.153.050,60 |
16:56 |
|
SVGYO SAVUR GMYO
|
21,40
|
0,00
|
222.245.767,90 |
16:58 |
|
TABGD TAB GIDA
|
226,20
|
0,94
|
225.603.792,10 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
509,00
|
0,10
|
36.431.770,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,57
|
-0,82
|
226.332.613,02 |
16:58 |
|
TATGD TAT GIDA
|
19,97
|
-1,14
|
58.227.510,84 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-1,58
|
505.114.643,50 |
16:58 |
|
TBORG T.TUBORG
|
132,00
|
-1,12
|
9.943.688,00 |
16:58 |
|
TCELL TURKCELL
|
110,00
|
-0,81
|
1.661.886.356,70 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
164,10
|
1,23
|
522.378.804,80 |
16:58 |
|
TDGYO TREND GMYO
|
15,21
|
-0,13
|
9.967.502,82 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,90
|
0,22
|
989.539.335,12 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
9,53
|
-1,45
|
39.920.393,78 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,60
|
0,99
|
729.705.408,60 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,38
|
-1,86
|
25.465.517,12 |
16:56 |
|
TGSAS TGS DIS TICARET
|
170,80
|
1,18
|
21.433.829,30 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-0,91
|
10.921.452.732,00 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
142,90
|
0,85
|
666.283.812,40 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,95
|
0,10
|
39.028.774,08 |
16:58 |
|
TLMAN TRABZON LIMAN
|
95,10
|
1,39
|
17.601.535,15 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
459,25
|
1,94
|
164.681.120,00 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,10
|
-1,34
|
35.716.603,20 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
-0,77
|
40.790.951,40 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
313,00
|
-3,69
|
959.868.537,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,32
|
-3,49
|
2.285.025.776,56 |
16:58 |
|
TRCAS TURCAS HOLDING
|
42,24
|
0,81
|
14.796.303,10 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
83,30
|
-2,29
|
68.755.187,40 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
-0,30
|
131.983.256,35 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.480,00
|
-1,40
|
96.387.737,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-5,38
|
3.722.723,58 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,40
|
-4,92
|
351.486.746,20 |
16:58 |
|
TSGYO TSKB GMYO
|
6,77
|
0,15
|
6.317.169,95 |
16:57 |
|
TSKB T.S.K.B.
|
12,08
|
-1,06
|
191.545.961,05 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
64.209.400,74 |
16:58 |
|
TTKOM TURK TELEKOM
|
62,35
|
0,16
|
1.388.296.006,20 |
16:58 |
|
TTRAK TURK TRAKTOR
|
437,50
|
0,52
|
47.418.467,00 |
16:57 |
|
TUCLK TUGCELIK
|
4,05
|
0,00
|
16.905.479,47 |
16:58 |
|
TUKAS TUKAS
|
2,28
|
-0,87
|
96.714.992,25 |
16:58 |
|
TUPRS TUPRAS
|
218,80
|
-0,18
|
2.860.145.098,90 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-1,86
|
94.881.847,48 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,58
|
6.874.175,66 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-2,54
|
252.796.044,53 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
32,96
|
-2,14
|
159.335.259,40 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
-2,13
|
19.339.741,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-1,91
|
6.408.293,56 |
16:57 |
|
ULKER ULKER BISKUVI
|
101,70
|
-0,68
|
355.729.240,20 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
0,00
|
17.144.930,68 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
302,75
|
-4,80
|
75.971.328,00 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,41
|
-1,98
|
33.985.679,56 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
3,99
|
75.494.298,79 |
16:58 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
90.084.173,20 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
-1,40
|
1.060.816.147,46 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
-0,25
|
60.723.034,77 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
-1,21
|
39.890.613,33 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
73,75
|
-1,54
|
8.490.845,15 |
16:57 |
|
VANGD VANET GIDA
|
94,00
|
-1,78
|
12.551.254,60 |
16:57 |
|
VBTYZ VBT YAZILIM
|
28,88
|
1,69
|
43.777.446,04 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
0,00
|
12.656.654,60 |
16:58 |
|
VERUS VERUSA HOLDING
|
620,00
|
0,49
|
26.482.946,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
271.935.770,73 |
16:58 |
|
VESTL VESTEL
|
28,64
|
9,98
|
227.871.259,26 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
27,38
|
-1,58
|
3.646.848,98 |
16:38 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
48.183.408,47 |
16:58 |
|
VKING VIKING KAGIT
|
24,14
|
0,92
|
6.374.535,58 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
-0,95
|
28.412.898,36 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
109,10
|
9,98
|
852.370.048,60 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,26
|
1,74
|
74.727.672,56 |
16:57 |
|
YATAS YATAS
|
39,78
|
-1,19
|
15.070.473,36 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
-1,35
|
23.001.535,20 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
1,50
|
963.815,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,40
|
-1,12
|
381.900.589,60 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
31.474.973,12 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
239,50
|
0,21
|
29.082.743,20 |
16:58 |
|
YIGIT YIGIT AKU
|
24,10
|
0,42
|
46.972.570,40 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,04
|
-1,52
|
4.150.582.406,90 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
6.894.723,90 |
16:58 |
|
YONGA YONGA MOBILYA
|
53,95
|
-0,09
|
508.650,55 |
13:55 |
|
YUNSA YUNSA
|
9,79
|
-2,49
|
39.996.651,50 |
16:57 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
1.988.968,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
0,36
|
53.462.234,19 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
9,69
|
-4,25
|
138.666.213,82 |
16:58 |
|
ZERGY ZERAY GMYO
|
11,80
|
-3,75
|
144.368.128,41 |
16:58 |
|
ZGYO Z GMYO
|
35,54
|
-1,17
|
95.769.901,00 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,01
|
5,61
|
1.093.188.653,35 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
18,09
|
0,17
|
55.705.795,20 |
16:58 |
