|
A1CAP A1 CAPITAL YATIRIM
|
14,88
|
0,07
|
94.530.395,14 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,22
|
-1,12
|
59.352.052,68 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,09
|
8.263.263,00 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
48,58
|
9,96
|
496.419.726,60 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
65.116.130,32 |
14:26 |
|
ADGYO ADRA GMYO
|
59,30
|
-0,84
|
50.792.878,65 |
14:26 |
|
AEFES ANADOLU EFES
|
17,34
|
0,58
|
277.642.865,90 |
14:25 |
|
AFYON AFYON CIMENTO
|
14,28
|
-0,07
|
36.212.837,77 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
-0,36
|
20.562.091,50 |
14:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,00
|
0,79
|
63.183.742,60 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
1,02
|
42.496.233,24 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,40
|
1,20
|
3.621.396,48 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-0,18
|
38.516.545,12 |
14:26 |
|
AHSGY AHES GMYO
|
18,52
|
-3,04
|
36.511.668,97 |
14:26 |
|
AKBNK AKBANK
|
69,15
|
-0,14
|
3.224.826.456,45 |
14:26 |
|
AKCNS AKCANSA
|
197,80
|
-1,05
|
41.240.582,00 |
14:25 |
|
AKENR AKENERJI
|
10,13
|
6,63
|
186.389.209,02 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
24.762.433,72 |
14:26 |
|
AKFIS AKFEN INSAAT
|
45,36
|
-3,08
|
201.944.408,68 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,56
|
4,24
|
261.405.460,28 |
14:26 |
|
AKGRT AKSIGORTA
|
7,14
|
-0,83
|
50.540.402,15 |
14:26 |
|
AKHAN AKHAN UN
|
27,34
|
2,70
|
253.598.425,22 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
289,50
|
6,24
|
29.743.535,00 |
14:26 |
|
AKSA AKSA
|
10,63
|
-1,12
|
207.123.507,15 |
14:26 |
|
AKSEN AKSA ENERJI
|
79,15
|
0,70
|
158.038.292,30 |
14:26 |
|
AKSGY AKIS GMYO
|
8,92
|
-0,67
|
15.392.520,60 |
14:24 |
|
AKSUE AKSU ENERJI
|
30,00
|
2,04
|
61.397.646,80 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,95
|
2.193.492,65 |
14:26 |
|
ALARK ALARKO HOLDING
|
89,65
|
0,22
|
133.419.144,70 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,48
|
106.793.036,78 |
14:26 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-0,14
|
8.425.457,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20
|
-1,32
|
24.778.083,10 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,88
|
1,12
|
55.980.434,06 |
14:26 |
|
ALGYO ALARKO GMYO
|
6,19
|
0,00
|
168.005.359,85 |
14:26 |
|
ALKA ALKIM KAGIT
|
11,40
|
3,54
|
104.550.156,09 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,16
|
0,65
|
24.380.024,62 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,50
|
0,36
|
367.949.107,00 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,45
|
-0,37
|
294.775.418,08 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,78
|
2,35
|
270.567.999,84 |
14:26 |
|
ALVES ALVES KABLO
|
3,46
|
1,17
|
288.934.569,38 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
3,32
|
26.886.169,74 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,87
|
13.950.272,59 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
1,36
|
39.535.720,20 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
26,30
|
1,94
|
73.998.029,62 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
93,80
|
4,98
|
71.914.221,05 |
14:26 |
|
ARCLK ARCELIK
|
110,40
|
-0,36
|
46.145.911,60 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,34
|
-0,40
|
26.249.911,56 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
24,78
|
0,41
|
12.074.349,12 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,52
|
3,94
|
215.047.891,06 |
14:26 |
|
ARMGD ARMADA GIDA
|
111,40
|
4,31
|
469.012.826,40 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-0,53
|
36.433.488,01 |
14:26 |
|
ARTMS ARTEMIS HALI
|
42,62
|
-0,09
|
46.280.608,38 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
87.831.698,50 |
14:26 |
|
ASELS ASELSAN
|
333,75
|
-0,82
|
2.721.915.705,25 |
14:26 |
|
ASGYO ASCE GMYO
|
10,65
|
0,85
|
20.278.155,69 |
14:24 |
|
ASTOR ASTOR ENERJI
|
209,90
|
1,01
|
2.530.586.522,90 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
0,16
|
6.163.052,50 |
14:24 |
|
ATAGY ATA GMYO
|
12,08
|
0,67
|
798.667,70 |
14:24 |
|
ATAKP ATAKEY PATATES
|
51,15
|
0,29
|
10.392.491,35 |
14:23 |
|
ATATP ATP YAZILIM
|
139,50
|
0,07
|
79.981.568,80 |
14:26 |
|
ATATR ATA TURIZM
|
16,55
|
4,75
|
1.983.434.536,77 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
1.222.753,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,43
|
-1,33
|
8.073.626,64 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
1.050.145,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,75
|
0,69
|
5.921.328,61 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,78
|
2,74
|
53.926.429,84 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-0,87
|
32.328.000,95 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
0,80
|
20.774.792,90 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,66
|
-1,06
|
8.320.011,79 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
908,50
|
1,51
|
172.502.568,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
32,22
|
0,69
|
144.193.710,58 |
14:26 |
|
AYEN AYEN ENERJI
|
37,80
|
3,90
|
340.652.106,36 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,46
|
1.136.093,64 |
13:55 |
|
AYGAZ AYGAZ
|
250,50
|
0,20
|
74.007.396,85 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-0,51
|
7.701.951,12 |
14:23 |
|
BAGFS BAGFAS
|
35,96
|
-1,37
|
106.932.275,48 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
146,00
|
2,38
|
108.122.629,30 |
14:26 |
|
BAKAB BAK AMBALAJ
|
41,66
|
-1,93
|
15.887.539,04 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-1,99
|
781.035,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,66
|
1,24
|
70.082.678,42 |
14:26 |
|
BANVT BANVIT
|
154,60
|
0,52
|
5.973.548,60 |
14:26 |
|
BARMA BAREM AMBALAJ
|
48,26
|
0,00
|
27.707.760,52 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
1,27
|
676.653,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
-0,10
|
6.142.040,90 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
0,00
|
19.261.593,77 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-2,27
|
84.027.480,45 |
14:26 |
|
BERA BERA HOLDING
|
17,16
|
-0,81
|
60.592.145,82 |
14:26 |
|
BESLR BESLER GIDA
|
13,61
|
0,07
|
38.003.551,23 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
24,48
|
3,29
|
360.687.836,32 |
14:26 |
|
BEYAZ BEYAZ FILO
|
27,98
|
0,65
|
10.053.279,90 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
0,07
|
7.129.814,80 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
-0,83
|
43.049.438,24 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
0,00
|
24.423.590,53 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,31
|
66.885.452,88 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,50
|
-4,18
|
220.035.431,50 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
689,00
|
-2,06
|
1.927.269.379,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-1,23
|
22.144.839,30 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
-1,50
|
142.303.903,77 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-0,29
|
27.118.155,92 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
0,15
|
2.387.134,16 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
14.812.589,64 |
14:26 |
|
BLCYT BILICI YATIRIM
|
53,40
|
2,01
|
187.613.906,01 |
14:22 |
|
BLUME BLUME METAL KIMYA
|
42,96
|
-1,10
|
47.754.390,96 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
-0,36
|
10.001.442,86 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
86,75
|
1,76
|
106.452.783,35 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0,65
|
10.309.450,34 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
0,16
|
19.861.906,92 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
-1,60
|
210.783.466,11 |
14:26 |
|
BORSK BOR SEKER
|
6,77
|
-0,73
|
46.553.242,05 |
14:26 |
|
BOSSA BOSSA
|
6,45
|
1,26
|
8.866.079,17 |
14:26 |
|
BRISA BRISA
|
83,60
|
0,00
|
4.600.897,65 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
-3,26
|
3.297.395,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
-2,72
|
9.356.220,96 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,95
|
-2,26
|
54.648.552,70 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
0,14
|
21.303.825,59 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
791.063,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,00
|
-0,19
|
238.248.494,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00
|
0,61
|
47.526.074,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
33,68
|
-0,88
|
128.434.315,70 |
14:26 |
|
BTCIM BATI CIMENTO
|
6,14
|
-1,60
|
225.856.247,16 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
16.013.828,08 |
14:26 |
|
BULGS BULLS GSYO
|
46,20
|
1,76
|
286.006.122,60 |
14:26 |
|
BURCE BURCELIK
|
42,64
|
2,16
|
194.063.498,42 |
14:26 |
|
BURVA BURCELIK VANA
|
821,00
|
5,26
|
35.412.996,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
1,95
|
45.643.003,90 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,82
|
3,11
|
17.802.633,80 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
546.086.821,83 |
14:26 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
1.296.221,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,74
|
2,91
|
169.886.212,02 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
67,70
|
-0,95
|
69.149.109,35 |
14:25 |
|
CELHA CELIK HALAT
|
9,17
|
-0,54
|
6.762.548,27 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,16
|
1,98
|
105.902.976,50 |
14:26 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
13.076.065,39 |
14:25 |
|
CEMZY CEM ZEYTIN
|
72,15
|
0,84
|
178.351.785,95 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
0,67
|
9.581.766,90 |
14:25 |
|
CGCAM CAGDAS CAM
|
36,04
|
0,61
|
68.554.015,66 |
14:26 |
|
CIMSA CIMSA
|
49,60
|
-0,48
|
89.065.558,78 |
14:26 |
|
CLEBI CELEBI
|
1.782,00
|
0,34
|
25.459.834,00 |
14:26 |
|
CMBTN CIMBETON
|
1.675,00
|
0,72
|
9.900.861,00 |
14:21 |
|
CMENT CIMENTAS
|
323,75
|
0,86
|
362.679,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-1,74
|
31.382.643,78 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
229,10
|
-0,39
|
15.122.740,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
25,86
|
-0,54
|
14.198.635,02 |
14:25 |
|
CRFSA CARREFOURSA
|
122,70
|
-0,32
|
31.531.538,00 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
0,89
|
16.086.619,86 |
14:23 |
|
CVKMD CVK MADEN
|
33,44
|
3,85
|
1.715.785.178,02 |
14:26 |
|
CWENE CW ENERJI
|
30,38
|
3,33
|
890.072.635,96 |
14:26 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,52
|
7.539.268,88 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,04
|
-1,27
|
123.346.888,13 |
14:26 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
24.732.723,72 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
10,27
|
-1,82
|
86.316.977,00 |
14:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
31.981.903,39 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,12
|
5,81
|
188.621.815,18 |
14:26 |
|
DERIM DERIMOD
|
35,06
|
0,81
|
4.122.938,74 |
14:21 |
|
DESA DESA DERI
|
13,22
|
-1,34
|
8.653.605,45 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
38,80
|
0,67
|
8.760.046,68 |
14:25 |
|
DEVA DEVA HOLDING
|
60,60
|
0,25
|
13.719.022,90 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,20
|
-1,16
|
9.328.585,50 |
14:26 |
|
DGGYO DOGUS GMYO
|
27,70
|
-0,22
|
1.620.963,64 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,99
|
7,55
|
57.817.869,55 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
-3,32
|
1.025.790,90 |
13:55 |
|
DITAS DITAS DOGAN
|
38,64
|
-1,23
|
48.718.866,78 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
0,70
|
40.952.275,68 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,50
|
1,12
|
69.547.886,57 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
0,24
|
9.016.213,63 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
0,05
|
7.634.035,66 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
0,46
|
109.449.757,20 |
14:26 |
|
DOCO DO-CO
|
8.720,00
|
-0,60
|
11.427.120,00 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-0,12
|
11.537.373,12 |
14:26 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-0,76
|
331.725.027,60 |
14:26 |
|
DOGUB DOGUSAN
|
89,05
|
-0,72
|
32.802.790,45 |
14:26 |
|
DOHOL DOGAN HOLDING
|
19,77
|
-0,15
|
77.030.060,93 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
0,00
|
4.355.303,70 |
14:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.954,00
|
0,05
|
443.871.759,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
102,20
|
0,20
|
34.275.679,50 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,08
|
5.157.820,72 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
1,98
|
133.327.805,42 |
14:25 |
|
DYOBY DYO BOYA
|
13,15
|
0,77
|
11.633.514,67 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,71
|
0,13
|
12.853.400,46 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,85
|
0,17
|
14.348.420,65 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
107,90
|
0,00
|
92.181.820,60 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
34,56
|
-3,84
|
225.072.308,34 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
331,75
|
-2,78
|
119.869.716,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,63
|
6,88
|
144.542.953,63 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,76
|
2,24
|
32.319.113,90 |
14:26 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
249.133.118,27 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
0,50
|
24.197.577,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
-0,07
|
31.211.153,60 |
14:25 |
|
EGEPO NASMED EGEPOL
|
14,09
|
0,79
|
9.867.418,88 |
14:25 |
|
EGGUB EGE GUBRE
|
120,70
|
-2,43
|
65.006.358,50 |
14:25 |
|
EGPRO EGE PROFIL
|
29,00
|
-0,68
|
10.675.021,24 |
14:26 |
|
EGSER EGE SERAMIK
|
2,78
|
1,46
|
4.304.897,56 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
0,77
|
1.313.840.436,08 |
14:26 |
|
EKIZ EKIZ KIMYA
|
90,60
|
-3,36
|
496.655,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
1,10
|
82.792.217,68 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,51
|
10.228.471,81 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,82
|
-0,07
|
10.639.044,24 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-2,41
|
132.093.865,80 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-0,33
|
466.348,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,80
|
0,49
|
436.657.318,74 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
7,69
|
250.385.885,44 |
14:26 |
|
ENERY ENERYA ENERJI
|
8,51
|
0,12
|
44.218.397,56 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
0,76
|
152.276.128,30 |
14:26 |
|
ENKAI ENKA INSAAT
|
94,25
|
-0,11
|
228.791.868,95 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,10
|
-0,32
|
50.377.201,80 |
14:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,35
|
-0,18
|
71.827.662,94 |
14:26 |
|
EPLAS EGEPLAST
|
5,73
|
0,70
|
4.641.738,74 |
14:24 |
|
ERBOS ERBOSAN
|
192,10
|
0,21
|
7.062.296,40 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
2,92
|
324.262.939,65 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,48
|
0,99
|
1.728.112.561,94 |
14:26 |
|
ERSU ERSU GIDA
|
23,70
|
-1,09
|
11.247.365,86 |
14:24 |
|
ESCAR ESCAR FILO
|
43,50
|
1,16
|
106.041.469,28 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
-1,32
|
116.095.240,53 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
0,00
|
66.439.153,03 |
14:25 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
12.372.976,89 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,72
|
-1,18
|
2.199.375,76 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,13
|
3,39
|
7.778.062,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,26
|
-2,74
|
4.368.160,74 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
40,92
|
-1,06
|
251.366.118,66 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
1,54
|
102.826.664,67 |
14:26 |
|
EUYO EURO YAT. ORT.
|
18,75
|
-1,37
|
4.938.595,10 |
14:23 |
|
EYGYO EYG GMYO
|
2,73
|
0,37
|
24.992.973,72 |
14:26 |
|
FADE FADE GIDA
|
17,52
|
2,52
|
262.512.644,07 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
0,37
|
108.546.609,08 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,73
|
-1,20
|
1.603.581,88 |
14:22 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
0,27
|
9.147.516,75 |
14:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
2,30
|
226.251.693,52 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
45.694.314,25 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
-2,82
|
136.100.752,10 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
9,96
|
-1,39
|
56.407.557,81 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,82
|
2,12
|
102.375.764,82 |
14:26 |
|
FROTO FORD OTOSAN
|
100,60
|
-0,10
|
448.890.955,30 |
14:26 |
|
FZLGY FUZUL GMYO
|
16,37
|
2,44
|
411.588.907,86 |
14:26 |
|
GARAN GARANTI BANKASI
|
131,40
|
0,08
|
1.603.589.498,20 |
14:26 |
|
GARFA GARANTI FAKTORING
|
26,74
|
-1,69
|
12.246.639,68 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
-1,86
|
2.230.826,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-0,37
|
7.044.337,95 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-0,21
|
8.731.775,00 |
14:24 |
|
GENIL GEN ILAC
|
11,23
|
1,54
|
224.840.661,02 |
14:26 |
|
GENKM GENTAS KIMYA
|
14,26
|
6,74
|
995.435.892,05 |
14:26 |
|
GENTS GENTAS
|
8,33
|
-3,81
|
48.023.167,08 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
30,52
|
5,61
|
99.652.452,56 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,74
|
-0,67
|
199.261.521,16 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
0,50
|
95.048.182,90 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
1,72
|
1.860.652,74 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-0,86
|
20.825.144,35 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,40
|
6,81
|
2.657.827.539,80 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
0,00
|
20.864.984,62 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,50
|
-1,83
|
21.816.038,94 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
27,10
|
-1,88
|
24.249.586,20 |
14:25 |
|
GOKNR GOKNUR GIDA
|
21,88
|
0,74
|
44.191.950,20 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-0,33
|
20.194.073,50 |
14:26 |
|
GOODY GOOD-YEAR
|
15,00
|
1,35
|
17.769.196,91 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
0,95
|
12.884.156,12 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-0,42
|
2.387.729,57 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
0,00
|
33.543.750,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
244,30
|
1,88
|
78.187.977,40 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
0,10
|
4.887.551,77 |
14:24 |
|
GSDHO GSD HOLDING
|
4,69
|
1,74
|
40.044.578,06 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
80.184.644,03 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
488,00
|
-0,66
|
368.167.900,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
774,50
|
-3,19
|
157.993.320,50 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
30,28
|
2,51
|
227.100.391,26 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40
|
-1,87
|
146.379.929,70 |
14:26 |
|
HALKB T. HALK BANKASI
|
36,72
|
-0,05
|
582.520.892,58 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,86
|
0,95
|
16.512.864,19 |
14:26 |
|
HATSN HATSAN GEMI
|
37,62
|
-0,16
|
25.578.348,94 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-1,22
|
215.781.769,27 |
14:26 |
|
HEDEF HEDEF HOLDING
|
140,00
|
-0,57
|
217.095.692,90 |
14:26 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
91.168.496,90 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,51
|
0,26
|
11.907.267,62 |
14:26 |
|
HLGYO HALK GMYO
|
5,13
|
5,99
|
502.518.460,79 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
1,13
|
37.154.492,30 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,60
|
0,65
|
32.000.790,30 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
37,30
|
0,48
|
8.029.431,52 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,42
|
-6,81
|
15.408.930,13 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,63
|
22.737.857,76 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,02
|
-0,50
|
18.842.019,81 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-0,28
|
15.633.395,99 |
14:24 |
|
ICUGS ICU GIRISIM
|
3,58
|
4,37
|
140.266.784,71 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-0,71
|
5.149.374,92 |
14:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,15
|
0,49
|
203.086.144,55 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
83,50
|
-5,11
|
234.145.879,45 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
3.599.966,58 |
14:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
10.976.037,29 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,04
|
2,00
|
73.523.633,47 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
28.020.965,96 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
4.953.610,90 |
14:18 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,31
|
71.552.120,99 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
-1,16
|
49.643.850,87 |
14:26 |
|
INFO INFO YATIRIM
|
3,36
|
2,75
|
56.006.167,24 |
14:26 |
|
INGRM INGRAM BILISIM
|
393,00
|
1,16
|
6.320.887,00 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
243,90
|
-0,04
|
1.312.910,30 |
13:55 |
|
INTEM INTEMA
|
274,00
|
1,11
|
30.729.496,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
2,36
|
21.727.863,30 |
14:26 |
|
INVES INVESTCO HOLDING
|
501,00
|
2,24
|
34.489.883,00 |
14:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,25
|
0,48
|
640.014,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
1.215.455,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,20
|
0,15
|
2.699.907.288,03 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74
|
0,19
|
47.108.734,44 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,93
|
0,76
|
17.403.149,45 |
14:26 |
|
ISGSY IS GIRISIM
|
138,30
|
1,69
|
274.535.965,30 |
14:26 |
|
ISGYO IS GMYO
|
19,94
|
-0,15
|
5.832.086,62 |
14:26 |
|
ISKPL ISIK PLASTIK
|
16,27
|
-1,09
|
446.184.956,32 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00
|
-9,71
|
2.440.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,26
|
1,38
|
276.893.692,10 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,79
|
3.046.242,25 |
14:22 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-0,25
|
2.780.488,88 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,25
|
341.066.274,01 |
14:26 |
|
IZFAS IZMIR FIRCA
|
51,20
|
2,09
|
132.001.250,45 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
-0,44
|
21.004.203,05 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
0,62
|
18.640.189,23 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
0,65
|
12.818.612,08 |
14:25 |
|
KAPLM KAPLAMIN
|
493,75
|
4,89
|
93.911.130,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
2,08
|
46.202.789,85 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
2,01
|
109.515.016,15 |
14:26 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
39.729.528,55 |
14:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-1,09
|
117.334.946,92 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
1,81
|
44.845.334,90 |
14:24 |
|
KBORU KUZEY BORU
|
19,94
|
5,78
|
202.399.324,32 |
14:26 |
|
KCAER KOCAER CELIK
|
11,00
|
0,00
|
57.923.153,58 |
14:26 |
|
KCHOL KOC HOLDING
|
193,30
|
0,10
|
1.180.853.696,20 |
14:26 |
|
KENT KENT GIDA
|
409,50
|
-0,43
|
1.332.295,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,24
|
-7,83
|
4.182.496,42 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
0,24
|
10.877.752,58 |
14:26 |
|
KGYO KORAY GMYO
|
8,70
|
2,47
|
83.407.509,17 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,28
|
-2,61
|
12.297.962,07 |
14:26 |
|
KLGYO KILER GMYO
|
5,24
|
1,75
|
54.621.883,95 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
-0,76
|
31.839.262,76 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
0,46
|
11.273.689,32 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
10,02
|
0,20
|
846.193,89 |
13:55 |
|
KLRHO KILER HOLDING
|
116,80
|
-9,46
|
987.785.591,80 |
14:26 |
|
KLSER KALESERAMIK
|
25,52
|
0,39
|
13.158.963,82 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,53
|
0,12
|
13.995.915,01 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-0,97
|
78.287.989,10 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
0,69
|
26.099.292,93 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-0,09
|
7.094.112,33 |
14:23 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
21.560.418,81 |
14:21 |
|
KONKA KONYA KAGIT
|
16,43
|
1,11
|
70.830.708,11 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,04
|
-0,62
|
182.118.685,15 |
14:26 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
0,13
|
14.107.970,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-0,72
|
31.315.988,78 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,60
|
-1,26
|
36.867.152,20 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,00
|
14.471.534,61 |
14:26 |
|
KRDMA KARDEMIR (A)
|
29,60
|
0,34
|
90.251.598,12 |
14:26 |
|
KRDMB KARDEMIR (B)
|
61,60
|
0,16
|
109.251.830,50 |
14:26 |
|
KRDMD KARDEMIR (D)
|
31,56
|
-0,38
|
514.782.069,90 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
12.908.095,56 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
-0,97
|
18.420.049,18 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
1,40
|
17.455.775,32 |
14:26 |
|
KRSTL KRISTAL KOLA
|
8,99
|
0,78
|
58.335.991,39 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-0,33
|
3.178.482,66 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,73
|
2,63
|
12.494.430,46 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,44
|
1.785.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,80
|
-0,88
|
1.220.306.093,80 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,10
|
2,89
|
84.176.439,60 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,60
|
0,62
|
13.146.498,10 |
14:25 |
|
KUVVA KUVVA GIDA
|
129,60
|
0,08
|
7.942.581,50 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
76,60
|
5,08
|
505.399.615,45 |
14:26 |
|
KZBGY KIZILBUK GYO
|
3,44
|
1,18
|
118.169.023,52 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,96
|
41.804.197,48 |
14:25 |
|
LIDER LDR TURIZM
|
118,80
|
-0,17
|
38.896.371,30 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,88
|
2,11
|
27.295.308,74 |
14:26 |
|
LILAK LILA KAGIT
|
37,42
|
-0,37
|
106.423.228,00 |
14:26 |
|
LINK LINK BILGISAYAR
|
5,24
|
0,96
|
138.970.550,16 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-0,60
|
7.592.648,66 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
2,10
|
108.539.282,88 |
14:26 |
|
LOGO LOGO YAZILIM
|
133,80
|
-0,52
|
27.868.384,80 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,08
|
101.664.726,07 |
14:26 |
|
LUKSK LUKS KADIFE
|
94,80
|
0,05
|
6.841.089,75 |
14:26 |
|
LXGYO LUXERA GMYO
|
16,81
|
6,26
|
1.637.371.584,06 |
14:26 |
|
LYDHO LYDIA HOLDING
|
184,30
|
0,49
|
92.881.042,40 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.512,50
|
-1,97
|
18.365.115,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.187,00
|
0,85
|
64.128.396,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,30
|
2,54
|
82.369.727,20 |
14:26 |
|
MAGEN MARGUN ENERJI
|
53,65
|
-0,09
|
66.212.650,00 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,48
|
0,75
|
104.221.835,94 |
14:26 |
|
MAKTK MAKINA TAKIM
|
13,37
|
1,29
|
20.459.788,26 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,70
|
-3,06
|
253.092.249,54 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
1,85
|
23.491.899,03 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
54,95
|
-6,86
|
240.566.146,00 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,57
|
0,39
|
335.786.044,85 |
14:26 |
|
MARTI MARTI OTEL
|
1,83
|
9,58
|
578.977.312,66 |
14:26 |
|
MAVI MAVI GIYIM
|
41,86
|
-0,38
|
72.450.118,36 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,10
|
7,02
|
1.492.467.440,90 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
0,51
|
4.941.935,86 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
7,02
|
3.050.248,81 |
13:55 |
|
MEGMT MEGA METAL
|
80,00
|
0,50
|
598.517.254,50 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,23
|
0,28
|
83.876.798,18 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,84
|
-1,43
|
7.802.704,60 |
14:25 |
|
MERCN MERCAN KIMYA
|
16,40
|
0,49
|
18.971.304,44 |
14:25 |
|
MERIT MERIT TURIZM
|
16,11
|
1,51
|
57.313.284,95 |
14:26 |
|
MERKO MERKO GIDA
|
17,03
|
-0,35
|
55.445.209,51 |
14:26 |
|
METRO METRO HOLDING
|
5,29
|
0,76
|
18.806.653,85 |
14:24 |
|
MEYSU MEYSU GIDA
|
14,34
|
0,28
|
255.633.517,61 |
14:26 |
|
MGROS MIGROS TICARET
|
606,00
|
-2,34
|
659.018.663,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,43
|
0,00
|
7.839.261,07 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
42,48
|
0,28
|
820.664.475,16 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
632.457,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,40
|
4,47
|
93.063.204,85 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,74
|
1,95
|
15.437.161,76 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,86
|
-1,00
|
51.229.007,57 |
14:26 |
|
MOGAN MOGAN ENERJI
|
13,18
|
2,01
|
277.720.963,59 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,70
|
0,44
|
74.663.718,38 |
14:26 |
|
MPARK MLP SAGLIK
|
410,75
|
-1,50
|
134.262.488,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,51
|
2,72
|
367.587.696,44 |
14:26 |
|
MRSHL MARSHALL
|
1.387,00
|
0,73
|
8.099.613,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
8,72
|
3,20
|
55.090.613,08 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,00
|
3.513.394,64 |
14:20 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-0,54
|
1.297.596,90 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,00
|
1.265.851,40 |
14:24 |
|
NATEN NATUREL ENERJI
|
7,22
|
0,56
|
17.126.639,76 |
14:26 |
|
NETAS NETAS TELEKOM.
|
62,40
|
3,91
|
45.606.297,30 |
14:25 |
|
NETCD NETCAD YAZILIM
|
152,00
|
1,81
|
759.322.010,80 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13
|
-9,96
|
799.703.649,46 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,95
|
1,27
|
40.257.523,14 |
14:25 |
|
NTHOL NET HOLDING
|
40,08
|
0,65
|
35.588.796,76 |
14:26 |
|
NUGYO NUROL GMYO
|
9,15
|
0,33
|
7.539.874,60 |
14:26 |
|
NUHCM NUH CIMENTO
|
256,75
|
1,38
|
71.392.163,00 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
3,33
|
370.007.415,34 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
33,78
|
-0,30
|
4.804.301,28 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-0,16
|
146.504.215,07 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
869,50
|
-1,70
|
123.782.381,50 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
-0,67
|
12.113.480,15 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,40
|
-1,45
|
30.830.913,80 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
55,95
|
-0,62
|
23.001.188,15 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
5,56
|
7.549.096,59 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
-0,83
|
26.005.174,70 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
0,81
|
680.112,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-1,53
|
15.446.916,44 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
16.296.172,59 |
14:26 |
|
OTKAR OTOKAR
|
370,25
|
0,34
|
68.167.353,50 |
14:26 |
|
OTTO OTTO HOLDING
|
321,50
|
-0,31
|
80.857.092,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-1,58
|
136.605.883,46 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
-1,20
|
4.317.524,00 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-0,13
|
2.204.446,82 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
0,29
|
8.546.095,95 |
14:14 |
|
OZATD OZATA DENIZCILIK
|
220,30
|
0,09
|
31.755.938,60 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
5.675.691,50 |
14:23 |
|
OZKGY OZAK GMYO
|
12,39
|
0,73
|
38.111.401,04 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,84
|
-1,47
|
7.332.847,00 |
14:26 |
|
OZSUB OZSU BALIK
|
21,52
|
-2,18
|
10.796.185,62 |
14:23 |
|
OZYSR OZYASAR TEL
|
44,86
|
-0,36
|
12.808.409,50 |
14:26 |
|
PAGYO PANORA GMYO
|
124,50
|
4,62
|
27.561.009,50 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
445.398.433,01 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
1,17
|
3.693.217,10 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
0,19
|
62.731.057,47 |
14:26 |
|
PARSN PARSAN
|
81,95
|
1,42
|
9.677.313,80 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
0,08
|
89.607.439,50 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,84
|
-0,56
|
103.685.147,77 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
28,20
|
-2,15
|
21.320.223,02 |
14:26 |
|
PEKGY PEKER GMYO
|
13,73
|
2,46
|
1.827.561.282,72 |
14:26 |
|
PENGD PENGUEN GIDA
|
11,42
|
4,29
|
188.318.785,78 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
1,24
|
13.391.995,62 |
14:23 |
|
PETKM PETKIM
|
19,79
|
-1,05
|
1.105.146.672,96 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,59
|
1,49
|
16.105.477,26 |
14:26 |
|
PGSUS PEGASUS
|
178,10
|
-0,45
|
500.649.642,50 |
14:26 |
|
PINSU PINAR SU
|
11,65
|
0,17
|
62.880.735,74 |
14:26 |
|
PKART PLASTIKKART
|
79,40
|
4,34
|
39.136.049,75 |
14:26 |
|
PKENT PETROKENT TURIZM
|
157,80
|
2,80
|
63.472.299,90 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
0,17
|
31.105.666,66 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,30
|
-0,69
|
30.834.298,06 |
14:26 |
|
PNSUT PINAR SUT
|
11,19
|
0,09
|
13.710.342,34 |
14:26 |
|
POLHO POLISAN HOLDING
|
23,36
|
9,98
|
483.163.629,56 |
14:26 |
|
POLTK POLITEKNIK METAL
|
5.520,00
|
9,96
|
164.380.382,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
2,00
|
44.465.831,46 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,76
|
-1,62
|
32.322.993,12 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0,06
|
10.307.731,74 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,18
|
-1,87
|
7.814.155,70 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
123,20
|
-1,83
|
4.625.810,60 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,45
|
2,08
|
288.888.400,10 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
630.550,90 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,48
|
-2,63
|
874.833,10 |
14:24 |
|
QNBTR QNB BANK
|
287,00
|
1,68
|
2.977.156,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21
|
-0,31
|
360.904.454,18 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
0,50
|
209.837.264,60 |
14:26 |
|
RAYSG RAY SIGORTA
|
193,80
|
0,68
|
13.770.093,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
-0,54
|
214.690.168,80 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,00
|
1,72
|
87.780.987,90 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
5,83
|
28.900.434,26 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,25
|
2.399.457,12 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,56
|
36.149.175,99 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
45,24
|
0,53
|
33.848.219,58 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
-2,78
|
61.565.187,23 |
14:26 |
|
RYGYO REYSAS GMYO
|
30,16
|
-0,40
|
34.318.086,42 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
18,62
|
-1,32
|
13.736.538,97 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,26
|
0,28
|
71.226.805,08 |
14:26 |
|
SAHOL SABANCI HOLDING
|
90,10
|
0,00
|
1.040.278.587,55 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-1,47
|
2.623.093,77 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
-0,47
|
3.805.737,84 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,78
|
1,70
|
93.094.757,61 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
3,32
|
23.222.486,16 |
14:25 |
|
SARKY SARKUYSAN
|
27,06
|
-0,59
|
91.202.020,96 |
14:26 |
|
SASA SASA POLYESTER
|
2,40
|
-1,64
|
2.175.132.210,02 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,90
|
2,20
|
52.663.309,20 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,40
|
-0,52
|
157.605.169,30 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
153.876.495,48 |
14:26 |
|
SEGYO SEKER GMYO
|
4,51
|
-0,22
|
21.961.350,96 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
10,46
|
-1,78
|
3.505.255,32 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
7,21
|
-3,87
|
12.436.223,36 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
-0,80
|
9.344.655,70 |
14:25 |
|
SELVA SELVA GIDA
|
2,31
|
0,87
|
180.558.980,20 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
0,79
|
48.527.256,33 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-1,07
|
3.921.820,03 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-1,95
|
4.734.013,41 |
14:26 |
|
SISE SISE CAM
|
44,12
|
-1,25
|
547.005.179,80 |
14:26 |
|
SKBNK SEKERBANK
|
10,73
|
1,32
|
197.617.857,54 |
14:26 |
|
SKTAS SOKTAS
|
2,91
|
1,39
|
12.542.111,33 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
-2,46
|
12.898.956,75 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,78
|
1,91
|
50.563.794,35 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
30,66
|
-1,48
|
35.610.108,90 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,48
|
-0,61
|
91.190.711,80 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,80
|
-2,81
|
115.011.397,05 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,60
|
1,69
|
73.243.640,55 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,77
|
16.504.612,72 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
488.334,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
676.393,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,51
|
-0,45
|
22.537.899,20 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
-0,75
|
159.532.115,00 |
14:26 |
|
SONME SONMEZ FILAMENT
|
139,50
|
-0,29
|
2.600.564,40 |
14:24 |
|
SRVGY SERVET GMYO
|
3,19
|
0,63
|
78.530.890,21 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-0,97
|
716.384,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,38
|
-1,01
|
10.514.012,72 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,95
|
-0,36
|
68.544.830,00 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
-0,11
|
6.664.354,54 |
14:26 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
745.541.982,45 |
14:26 |
|
TABGD TAB GIDA
|
246,10
|
1,28
|
121.376.522,20 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
-0,59
|
20.737.774,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,57
|
-2,36
|
566.767.796,08 |
14:26 |
|
TATGD TAT GIDA
|
16,43
|
-0,36
|
8.552.877,40 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
319,75
|
-0,93
|
183.813.712,00 |
14:26 |
|
TBORG T.TUBORG
|
144,50
|
0,91
|
12.808.963,60 |
14:24 |
|
TCELL TURKCELL
|
107,70
|
0,75
|
739.839.204,40 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
87,85
|
-0,79
|
31.950.442,65 |
14:26 |
|
TDGYO TREND GMYO
|
17,51
|
-1,07
|
5.946.337,56 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,33
|
1,64
|
1.029.827.469,50 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
9,47
|
-0,84
|
74.695.928,13 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,25
|
-0,07
|
451.607.786,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,03
|
-1,16
|
104.379.368,82 |
14:26 |
|
TGSAS TGS DIS TICARET
|
162,70
|
-2,52
|
30.868.394,60 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-0,92
|
2.560.633.816,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
104,00
|
2,06
|
607.525.896,30 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
0,71
|
99.118.397,68 |
14:26 |
|
TLMAN TRABZON LIMAN
|
89,75
|
0,39
|
3.848.545,65 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,00
|
0,09
|
32.542.287,50 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
0,20
|
21.071.009,90 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
1,55
|
53.821.394,02 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
266,00
|
-1,30
|
370.312.498,00 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
-2,88
|
1.614.325.200,40 |
14:26 |
|
TRCAS TURCAS HOLDING
|
41,90
|
0,96
|
32.140.291,42 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
93,50
|
-1,68
|
44.194.925,45 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
88,55
|
-0,17
|
63.721.691,80 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.016,00
|
-3,33
|
73.103.357,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
15,73
|
0,00
|
18.062.434,30 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,90
|
-1,35
|
166.477.839,00 |
14:26 |
|
TSGYO TSKB GMYO
|
6,50
|
0,00
|
8.663.030,65 |
14:26 |
|
TSKB T.S.K.B.
|
11,41
|
0,00
|
51.814.546,69 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
63.549.002,29 |
14:26 |
|
TTKOM TURK TELEKOM
|
58,95
|
1,11
|
561.555.701,80 |
14:26 |
|
TTRAK TURK TRAKTOR
|
448,00
|
-0,22
|
26.851.388,50 |
14:25 |
|
TUCLK TUGCELIK
|
4,15
|
0,24
|
18.971.935,45 |
14:26 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
101.017.551,16 |
14:26 |
|
TUPRS TUPRAS
|
257,25
|
0,49
|
2.756.546.694,75 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-1,47
|
234.024.870,49 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,48
|
1,73
|
5.452.079,02 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
0,32
|
189.901.851,28 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,58
|
1,70
|
160.175.553,80 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.548,00
|
-0,13
|
8.425.110,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
48.850.603,48 |
14:23 |
|
ULKER ULKER BISKUVI
|
116,90
|
-2,26
|
281.722.244,60 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
2,35
|
47.010.934,06 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
162,40
|
1,95
|
14.592.900,50 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
1,20
|
35.780.807,01 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
0,23
|
11.209.009,59 |
14:26 |
|
USAK USAK SERAMIK
|
1,62
|
0,62
|
88.597.663,52 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
-0,70
|
377.397.532,00 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
13,57
|
5,36
|
543.548.962,30 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
48.473.249,84 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
88,10
|
0,06
|
33.153.590,35 |
14:26 |
|
VANGD VANET GIDA
|
73,20
|
1,31
|
6.627.956,05 |
14:25 |
|
VBTYZ VBT YAZILIM
|
19,75
|
0,15
|
7.417.361,45 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
-0,35
|
18.263.831,58 |
14:21 |
|
VERUS VERUSA HOLDING
|
476,25
|
1,65
|
37.938.321,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
1,14
|
98.356.063,81 |
14:26 |
|
VESTL VESTEL
|
29,60
|
3,71
|
160.190.523,62 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
31,82
|
-1,12
|
6.846.848,84 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,92
|
41.214.684,08 |
14:26 |
|
VKING VIKING KAGIT
|
25,96
|
0,78
|
12.748.372,82 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
21.070.812,93 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
79,30
|
0,51
|
41.197.852,90 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,46
|
-0,62
|
15.530.880,93 |
14:26 |
|
YATAS YATAS
|
42,00
|
0,43
|
19.922.597,86 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,54
|
-1,66
|
13.942.016,04 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
1.371.406,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,90
|
-2,94
|
220.788.053,60 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
29.574.097,77 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
1,58
|
55.275.583,80 |
14:26 |
|
YIGIT YIGIT AKU
|
24,12
|
1,86
|
51.223.994,22 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
-0,64
|
2.103.797.850,42 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,25
|
13.873.776,66 |
14:25 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,70
|
399.393,20 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
-0,12
|
11.881.399,68 |
14:26 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
6.830.319,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
0,18
|
48.447.330,62 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
1,68
|
10.705.651,22 |
14:25 |
|
ZERGY ZERAY GMYO
|
23,60
|
7,66
|
80.745.669,38 |
14:26 |
|
ZGYO Z GMYO
|
28,06
|
3,54
|
283.507.415,10 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,89
|
2,12
|
156.734.726,35 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-0,28
|
6.906.875,66 |
14:25 |
