|
A1CAP A1 CAPITAL YATIRIM
|
9,90
|
0,81
|
340.767,90 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,37
|
2,74
|
318.272,91 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
17,31
|
1,17
|
688.384,08 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
147,60
|
3,36
|
874.382,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
1,41
|
317.163,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
4.763.620,62 |
09:55 |
|
ADGYO ADRA GMYO
|
51,60
|
0,98
|
39.835,20 |
09:55 |
|
AEFES ANADOLU EFES
|
20,42
|
0,99
|
6.313.006,36 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,62
|
0,64
|
48.233,64 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,50
|
0,00
|
137.474,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
2,29
|
1.073.292,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
1,44
|
498.817,15 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,17
|
0,00
|
1.372,56 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,18
|
0,06
|
178.663,36 |
09:55 |
|
AHSGY AHES GMYO
|
19,50
|
1,62
|
80.652,00 |
09:55 |
|
AKBNK AKBANK
|
69,00
|
3,29
|
157.265.766,00 |
09:55 |
|
AKCNS AKCANSA
|
216,00
|
0,47
|
148.824,00 |
09:55 |
|
AKENR AKENERJI
|
13,10
|
2,42
|
1.340.077,60 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,85
|
924.610,50 |
09:55 |
|
AKFIS AKFEN INSAAT
|
66,15
|
0,46
|
329.030,10 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,38
|
0,00
|
2.266.727,88 |
09:55 |
|
AKGRT AKSIGORTA
|
7,12
|
1,28
|
74.888,16 |
09:55 |
|
AKHAN AKHAN UN
|
34,10
|
0,06
|
1.771.870,10 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
-0,67
|
121.894,00 |
09:55 |
|
AKSA AKSA
|
11,00
|
1,38
|
1.417.251,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
77,85
|
2,03
|
2.792.479,50 |
09:55 |
|
AKSGY AKIS GMYO
|
9,12
|
0,66
|
17.182,08 |
09:55 |
|
AKSUE AKSU ENERJI
|
38,10
|
0,26
|
757.123,20 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
0,00
|
1.768,80 |
09:55 |
|
ALARK ALARKO HOLDING
|
107,60
|
1,51
|
4.621.850,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,15
|
1,75
|
1.267.096,80 |
09:55 |
|
ALCAR ALARKO CARRIER
|
727,50
|
1,11
|
8.730,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,80
|
0,35
|
194.266,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
62,00
|
4,55
|
3.793.718,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,93
|
-5,42
|
17.834.996,84 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,65
|
1,58
|
319.617,65 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,53
|
0,81
|
124.252,64 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
321,50
|
1,10
|
1.527.446,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,00
|
1,25
|
12.152.383,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
-0,50
|
2.613.951,36 |
09:55 |
|
ALVES ALVES KABLO
|
2,73
|
2,25
|
1.489.414,29 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
4,76
|
12.906.300,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
1,27
|
497.843,10 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
0,80
|
226.730,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
0,07
|
492.431,52 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
114,10
|
2,06
|
19.282,90 |
09:55 |
|
ARCLK ARCELIK
|
103,10
|
1,58
|
1.286.275,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,00
|
2,56
|
1.500.240,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,34
|
0,66
|
86.093,66 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
2,89
|
294.455,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
133,00
|
0,00
|
758.233,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,24
|
1,25
|
146.584,08 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,98
|
3,48
|
387.301,98 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
0,91
|
508.251,38 |
09:55 |
|
ASELS ASELSAN
|
377,75
|
0,00
|
101.360.902,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,69
|
2,10
|
860.524,28 |
09:55 |
|
ASTOR ASTOR ENERJI
|
300,75
|
1,95
|
59.321.433,75 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
2,21
|
158.060,95 |
09:55 |
|
ATAGY ATA GMYO
|
12,30
|
0,74
|
971,70 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,45
|
1,02
|
181.536,30 |
09:55 |
|
ATATP ATP YAZILIM
|
237,80
|
2,06
|
2.011.550,20 |
09:55 |
|
ATATR ATA TURIZM
|
18,92
|
1,45
|
6.507.193,44 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1,37
|
184.992,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
0,79
|
19.264,90 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-2,76
|
123.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
0,93
|
2.276,54 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,70
|
0,40
|
803.392,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
1,39
|
188.668,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
1,22
|
420.732,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
-1,42
|
34.956,60 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
650,00
|
2,12
|
189.150,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,58
|
0,39
|
270.508,50 |
09:55 |
|
AYEN AYEN ENERJI
|
40,54
|
0,25
|
849.231,92 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,06
|
1.409.275,00 |
09:55 |
|
AYGAZ AYGAZ
|
226,30
|
-0,31
|
904.068,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,31
|
0,00
|
423.238,86 |
09:55 |
|
BAGFS BAGFAS
|
25,86
|
0,54
|
85.906,92 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
0,17
|
118.170,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
47,00
|
2,89
|
76.610,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,40
|
0,00
|
521.040,40 |
09:55 |
|
BALSU BALSU GIDA
|
13,50
|
1,43
|
321.678,00 |
09:55 |
|
BANVT BANVIT
|
147,10
|
-2,90
|
634.148,10 |
09:55 |
|
BARMA BAREM AMBALAJ
|
68,35
|
0,22
|
429.784,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,36
|
-0,85
|
84.793,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,32
|
2,32
|
500.252,76 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
2,13
|
53.785,62 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,08
|
0,74
|
59.466,00 |
09:55 |
|
BERA BERA HOLDING
|
17,35
|
1,40
|
1.408.316,85 |
09:55 |
|
BESLR BESLER GIDA
|
13,80
|
2,22
|
84.497,40 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
49,32
|
3,22
|
28.496.849,40 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,18
|
0,30
|
20.602,44 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,00
|
2,22
|
49.266,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,50
|
0,90
|
340.740,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
0,15
|
8.757,98 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
60.748.294,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
2,45
|
280.947,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
1,18
|
24.737.405,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
2,19
|
370.056,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
1,25
|
694.133,55 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,03
|
0,45
|
784.503,33 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
0,37
|
51.571,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
1.188.168,84 |
09:55 |
|
BLCYT BILICI YATIRIM
|
24,90
|
1,55
|
247.157,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,60
|
0,00
|
233.090,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,05
|
0,44
|
27.493,65 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,70
|
2,10
|
540.279,10 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
1,82
|
97.919,03 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
1,02
|
71.064,42 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
0,18
|
370.012,30 |
09:55 |
|
BORSK BOR SEKER
|
6,16
|
0,16
|
1.316.860,16 |
09:55 |
|
BOSSA BOSSA
|
6,40
|
0,63
|
46.572,80 |
09:55 |
|
BRISA BRISA
|
91,50
|
0,83
|
109.983,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
0,80
|
63.151,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
0,99
|
3.588.360,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,38
|
1,29
|
242.195,92 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
1,94
|
759,69 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,50
|
1,87
|
22.019.602,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.994,00
|
1,42
|
149.550,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
34,16
|
0,18
|
58.140,32 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,87
|
0,86
|
1.845.081,88 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,99
|
1,70
|
221.689,90 |
09:55 |
|
BULGS BULLS GSYO
|
39,30
|
1,18
|
378.066,00 |
09:55 |
|
BURCE BURCELIK
|
42,76
|
0,28
|
459.242,40 |
09:55 |
|
BURVA BURCELIK VANA
|
996,00
|
-0,10
|
137.448,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
2,26
|
207.766,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
1,78
|
97.280,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,47
|
2,08
|
8.305.114,86 |
09:55 |
|
CASA CASA EMTIA PETROL
|
80,20
|
1,45
|
28.150,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,50
|
1,21
|
149.534,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
0,96
|
1.360.801,75 |
09:55 |
|
CELHA CELIK HALAT
|
16,02
|
0,13
|
298.692,90 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,60
|
2,22
|
372.701,20 |
09:55 |
|
CEMTS CEMTAS
|
10,06
|
1,51
|
80.651,02 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,15
|
0,38
|
159.680,45 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,52
|
1,84
|
79.596,88 |
09:55 |
|
CGCAM CAGDAS CAM
|
44,42
|
2,07
|
1.854.268,48 |
09:55 |
|
CIMSA CIMSA
|
49,50
|
1,94
|
1.792.642,50 |
09:55 |
|
CLEBI CELEBI
|
1.632,00
|
2,38
|
297.024,00 |
09:55 |
|
CMBTN CIMBETON
|
1.526,00
|
1,33
|
16.786,00 |
09:55 |
|
CMENT CIMENTAS
|
290,00
|
0,69
|
180.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,79
|
67.445,25 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
152,00
|
-2,50
|
32.832,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
41,88
|
0,00
|
1.111.788,36 |
09:55 |
|
CRFSA CARREFOURSA
|
153,00
|
0,39
|
586.143,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
1,74
|
81.227,40 |
09:55 |
|
CVKMD CVK MADEN
|
40,30
|
2,13
|
5.728.161,40 |
09:55 |
|
CWENE CW ENERJI
|
36,40
|
1,68
|
3.102.663,20 |
09:55 |
|
DAGI DAGI GIYIM
|
7,61
|
0,93
|
90.170,89 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-0,64
|
5.331.402,61 |
09:55 |
|
DARDL DARDANEL
|
2,09
|
0,97
|
253.113,63 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,60
|
0,80
|
584.740,80 |
09:55 |
|
DENGE DENGE HOLDING
|
2,24
|
3,23
|
473.430,72 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,17
|
0,00
|
868.574,67 |
09:55 |
|
DERIM DERIMOD
|
42,50
|
1,53
|
19.125,00 |
09:55 |
|
DESA DESA DERI
|
12,03
|
0,50
|
29.136,66 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,30
|
3,34
|
44.166,00 |
09:55 |
|
DEVA DEVA HOLDING
|
65,20
|
0,69
|
220.441,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
118,40
|
0,08
|
118.518,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,20
|
0,26
|
7.519,20 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
0,34
|
285,76 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,32
|
1.005.310,44 |
09:55 |
|
DITAS DITAS BDY
|
45,50
|
3,55
|
136.090,50 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,00
|
931.052,34 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
0,47
|
39.090.848,40 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
0,48
|
33.833,80 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
1,96
|
735.595,84 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
205,90
|
0,24
|
1.935.665,90 |
09:55 |
|
DOCO DO-CO
|
10.505,00
|
1,03
|
315.150,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
1,18
|
91.996,86 |
09:55 |
|
DOFRB DOF ROBOTIK
|
165,00
|
1,29
|
1.992.870,00 |
09:55 |
|
DOGUB DOGUSAN
|
103,70
|
2,17
|
272.731,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,14
|
0,64
|
845.172,36 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,52
|
2,08
|
78.295,36 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.600,00
|
0,00
|
6.032.000,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,60
|
1,86
|
39.127,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
-0,97
|
40.769,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,50
|
2,09
|
263.250,00 |
09:55 |
|
DYOBY DYO BOYA
|
15,19
|
2,01
|
214.649,89 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,49
|
0,95
|
11.317,17 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,95
|
0,77
|
88.348,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
82,95
|
1,59
|
2.196.847,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,50
|
0,68
|
242.742,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
0,57
|
219.100,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,54
|
3,91
|
15.543.474,42 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
1,53
|
19.095,84 |
09:55 |
|
EFOR EFOR YATIRIM
|
13,32
|
0,99
|
1.246.752,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.695,00
|
1,52
|
279.055,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,70
|
0,23
|
878.082,90 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,55
|
-2,11
|
578.351,90 |
09:55 |
|
EGGUB EGE GUBRE
|
109,50
|
1,67
|
257.763,00 |
09:55 |
|
EGPRO EGE PROFIL
|
37,32
|
0,48
|
41.611,80 |
09:55 |
|
EGSER EGE SERAMIK
|
3,14
|
1,29
|
94.335,02 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
67,70
|
0,89
|
11.117.017,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,50
|
1,77
|
32.185.491,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
78,35
|
-2,18
|
125.360,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,69
|
0,13
|
1.482.878,08 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,20
|
-0,28
|
52.416,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,06
|
0,63
|
252.413,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,30
|
1,24
|
83.006,10 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
1,30
|
115.908,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
7.715.140,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
22,50
|
2,55
|
2.009.790,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,71
|
1,28
|
1.942.791,63 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
0,67
|
558.459,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
94,40
|
1,72
|
8.886.816,00 |
09:55 |
|
ENPRA ENPARA BANK
|
70,10
|
0,07
|
222.847,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,22
|
0,00
|
902.211,42 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
3,84
|
2.043.851,34 |
09:55 |
|
EPLAS EGEPLAST
|
6,03
|
1,17
|
9.883,17 |
09:55 |
|
ERBOS ERBOSAN
|
182,00
|
0,50
|
6.006,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
1,12
|
100.318,30 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,90
|
1,30
|
41.136.361,00 |
09:55 |
|
ERSU ERSU GIDA
|
27,60
|
0,00
|
10.405,20 |
09:55 |
|
ESCAR ESCAR FILO
|
48,00
|
2,26
|
555.456,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,49
|
1,86
|
5.490.137,25 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,36
|
473.790,68 |
09:55 |
|
ETILR ETILER GIDA
|
5,25
|
1,55
|
43.900,50 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,53
|
-0,56
|
174.831,09 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.804.798,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,43
|
-0,32
|
12.098,69 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
97,20
|
1,94
|
18.573.364,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
1,33
|
496.839,36 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,49
|
-1,07
|
17.107,64 |
09:55 |
|
EYGYO EYG GMYO
|
2,47
|
0,82
|
121.415,32 |
09:55 |
|
FADE FADE GIDA
|
16,59
|
0,00
|
181.992,30 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,91
|
2.828.535,30 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,22
|
-0,97
|
14.390,64 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
0,84
|
33.300,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
1,32
|
616.752,44 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
119.585,98 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
1,92
|
837.572,45 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
1,97
|
784.504,60 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,70
|
1,96
|
1.445.864,10 |
09:55 |
|
FROTO FORD OTOSAN
|
87,65
|
1,27
|
8.331.220,15 |
09:55 |
|
FZLGY FUZUL GMYO
|
18,20
|
2,13
|
19.984.619,20 |
09:55 |
|
GARAN GARANTI BANKASI
|
131,90
|
2,25
|
81.705.850,70 |
09:55 |
|
GARFA GARANTI FAKTORING
|
32,00
|
1,59
|
55.168,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
761.688,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,46
|
0,40
|
1.092.121,62 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
34,70
|
1,17
|
334.681,50 |
09:55 |
|
GENIL GEN ILAC
|
8,15
|
0,37
|
1.678.574,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
21,60
|
4,45
|
31.714.070,40 |
09:55 |
|
GENTS GENTAS
|
6,66
|
2,15
|
178.621,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
40,10
|
-0,05
|
514.603,30 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,80
|
0,36
|
7.314.254,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,90
|
1,27
|
1.011.561,10 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,00
|
13.423,41 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,45
|
2,10
|
154.483,35 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
1,80
|
4.888.180,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
1,88
|
124.127,25 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
1,50
|
1.057.033,18 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,96
|
4,82
|
2.526.776,72 |
09:55 |
|
GOKNR GOKNUR GIDA
|
25,02
|
0,89
|
4.991.565,06 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
1,32
|
95.991,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,01
|
0,63
|
228.830,93 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
0,69
|
27.097,34 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,43
|
1,15
|
1.234,81 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
3,27
|
433.497,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
217,60
|
1,87
|
282.444,80 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
14,55
|
1,04
|
2.202.477,15 |
09:55 |
|
GSDHO GSD HOLDING
|
6,75
|
2,27
|
10.053.915,75 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
2.778.997,58 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
505,00
|
7,73
|
53.827.445,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.226,00
|
-1,13
|
2.380.892,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
1,45
|
1.313.525,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
2,24
|
214.848,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
46,50
|
2,79
|
36.530.260,50 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,94
|
0,63
|
143,46 |
09:55 |
|
HATSN HATSAN GEMI
|
55,20
|
2,60
|
2.012.812,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
1,18
|
282.227,12 |
09:55 |
|
HEDEF HEDEF HOLDING
|
114,90
|
-0,09
|
376.642,20 |
09:55 |
|
HEKTS HEKTAS
|
3,93
|
1,55
|
16.206.254,97 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,71
|
0,07
|
216.837,36 |
09:55 |
|
HLGYO HALK GMYO
|
6,24
|
0,81
|
1.074.122,40 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
0,08
|
280.922,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
118,00
|
1,72
|
948.012,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
2,41
|
125.133,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,08
|
1,32
|
8.824,20 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
1,04
|
1.887.350,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,62
|
0,61
|
198.394,78 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,70
|
2,07
|
2.720.984,70 |
09:55 |
|
ICUGS ICU GIRISIM
|
4,47
|
-4,28
|
2.593.324,14 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,96
|
3,98
|
314.786,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
124,00
|
0,08
|
12.121.744,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
97,50
|
0,15
|
87.360,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
4.769,28 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
111.770,55 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
3.432.652,32 |
09:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,64
|
683.471,88 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
1,24
|
1.683,79 |
09:55 |
|
IMASM IMAS MAKINA
|
3,03
|
1,00
|
174.340,14 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
2,23
|
351.619,84 |
09:55 |
|
INFO INFO YATIRIM
|
4,05
|
2,27
|
4.457.093,85 |
09:55 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,67
|
74.115,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
222,50
|
-1,77
|
251.425,00 |
09:55 |
|
INTEM INTEMA
|
267,25
|
3,59
|
96.210,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
1,28
|
116.055,52 |
09:55 |
|
INVES INVESTCO HOLDING
|
653,00
|
0,00
|
90.114,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-0,14
|
110.370,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,48
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,07
|
2,40
|
74.389.398,51 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,90
|
1,53
|
1.034.652,70 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,45
|
0,62
|
16.532,50 |
09:55 |
|
ISGSY IS GIRISIM
|
109,00
|
2,93
|
1.062.968,00 |
09:55 |
|
ISGYO IS GMYO
|
20,50
|
1,89
|
164.266,50 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,71
|
-2,80
|
13.695.498,63 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,22
|
1,23
|
1.469.264,30 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,32
|
8.351,34 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,51
|
33.511,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,03
|
1.459.620,09 |
09:55 |
|
IZFAS IZMIR FIRCA
|
60,70
|
-0,08
|
365.414,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
0,90
|
44.392,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,90
|
1,02
|
109.999,60 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,60
|
0,61
|
11.636,60 |
09:55 |
|
KAPLM KAPLAMIN
|
612,00
|
1,32
|
1.914.336,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
11,41
|
0,26
|
4.979.130,03 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,21
|
1,16
|
2.178.605,88 |
09:55 |
|
KARTN KARTONSAN
|
122,20
|
1,33
|
56.823,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
0,73
|
2.300.170,20 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
0,68
|
153.937,86 |
09:55 |
|
KBORU KUZEY BORU
|
23,64
|
0,94
|
63.567,96 |
09:55 |
|
KCAER KOCAER CELIK
|
14,98
|
1,15
|
2.187.843,98 |
09:55 |
|
KCHOL KOC HOLDING
|
187,40
|
1,74
|
32.985.585,80 |
09:55 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
41.470,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
0,00
|
360.622,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,22
|
2,30
|
740.152,84 |
09:55 |
|
KGYO KORAY GMYO
|
12,50
|
0,73
|
453.937,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,75
|
0,84
|
39.195,00 |
09:55 |
|
KLGYO KILER GMYO
|
4,95
|
1,02
|
716.760,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
1,32
|
74.877,30 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,00
|
1,91
|
121.760,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
1.003.426,92 |
09:55 |
|
KLRHO KILER HOLDING
|
97,50
|
2,58
|
2.674.522,50 |
09:55 |
|
KLSER KALESERAMIK
|
28,22
|
0,79
|
424.852,10 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,50
|
0,00
|
418.500,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
2,43
|
886.357,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,44
|
2,98
|
263.176,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
14,70
|
2,73
|
385.345,80 |
09:55 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
230.500,83 |
09:55 |
|
KONKA KONYA KAGIT
|
14,06
|
0,43
|
70.946,76 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,21
|
0,98
|
888.918,03 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.672,50
|
0,48
|
411.320,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,28
|
1,78
|
249.774,44 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,00
|
0,85
|
431.268,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
0,90
|
108.025,40 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,26
|
0,19
|
8.904.733,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
116,20
|
2,29
|
1.744.626,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
39,20
|
1,66
|
16.645.770,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
721.660,50 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,10
|
0,55
|
17.386,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
0,44
|
12.946,74 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,05
|
1,28
|
386.926,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
0,43
|
10.053,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,69
|
63.996,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
187.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,30
|
0,78
|
10.795.266,90 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,60
|
2,22
|
180.454,40 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
2,02
|
27.270,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
150,00
|
-1,38
|
13.050,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0,43
|
272.096,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,17
|
1,60
|
1.207.348,39 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
0,86
|
70.952,22 |
09:55 |
|
LIDER LDR TURIZM
|
109,20
|
-2,24
|
3.848.317,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,85
|
1,06
|
386.308,95 |
09:55 |
|
LILAK LILA KAGIT
|
35,60
|
1,95
|
1.090.890,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,23
|
1,69
|
2.179.505,19 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
0,26
|
129.816,82 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
0,63
|
495.676,44 |
09:55 |
|
LOGO LOGO YAZILIM
|
145,00
|
1,61
|
387.150,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,36
|
1,51
|
297.659,04 |
09:55 |
|
LUKSK LUKS KADIFE
|
99,90
|
0,91
|
11.188,80 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,48
|
1,63
|
528.105,76 |
09:55 |
|
LYDHO LYDIA HOLDING
|
183,30
|
0,88
|
39.776,10 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.185,00
|
4,41
|
1.179.075,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,30
|
1,21
|
53.719,90 |
09:55 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
103.546.720,08 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,88
|
1,02
|
72.521,28 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,61
|
0,24
|
176.199,53 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,40
|
1,43
|
7.140.100,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
1,26
|
90.218,70 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
72,10
|
0,14
|
406.716,10 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,44
|
0,83
|
1.935.408,00 |
09:55 |
|
MARTI MARTI OTEL
|
1,88
|
1,62
|
467.533,44 |
09:55 |
|
MAVI MAVI GIYIM
|
42,72
|
0,52
|
567.577,92 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,40
|
2,09
|
3.327.559,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,93
|
171.043,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
5,13
|
495.645,72 |
09:55 |
|
MEGMT MEGA METAL
|
86,90
|
0,17
|
977.972,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
1,33
|
226.164,60 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,78
|
0,60
|
145.549,30 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,34
|
2,10
|
58.046,58 |
09:55 |
|
MERIT MERIT TURIZM
|
17,06
|
1,97
|
91.373,36 |
09:55 |
|
MERKO MERKO GIDA
|
1,94
|
0,00
|
486.616,02 |
09:55 |
|
METRO METRO HOLDING
|
8,90
|
0,45
|
52.705,80 |
09:55 |
|
MEYSU MEYSU GIDA
|
16,80
|
-0,06
|
5.292.856,80 |
09:55 |
|
MGROS MIGROS TICARET
|
673,00
|
0,98
|
11.310.438,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,35
|
6,10
|
234.895,65 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
48,00
|
2,43
|
8.735.760,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,85
|
5,09
|
36.487,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
1,16
|
212.571,45 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,17
|
124.224,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,08
|
0,00
|
188.291,84 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,50
|
1,43
|
1.208.817,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,00
|
0,28
|
1.343.160,00 |
09:55 |
|
MPARK MLP SAGLIK
|
442,00
|
0,91
|
458.796,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,61
|
1,90
|
505.123,01 |
09:55 |
|
MRSHL MARSHALL
|
1.550,00
|
3,40
|
108.500,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,83
|
37.908,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,00
|
0,97
|
166.644,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,10
|
0,00
|
5.666,10 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
1,52
|
49.972,02 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,76
|
0,90
|
118.205,36 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,40
|
1,10
|
11.398,80 |
09:55 |
|
NETCD NETCAD YAZILIM
|
167,40
|
0,00
|
8.684.879,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,71
|
2,39
|
665.937,48 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,54
|
0,00
|
309.324,18 |
09:55 |
|
NTHOL NET HOLDING
|
39,06
|
1,19
|
394.740,36 |
09:55 |
|
NUGYO NUROL GMYO
|
10,36
|
2,57
|
29.432,76 |
09:55 |
|
NUHCM NUH CIMENTO
|
215,00
|
1,03
|
18.060,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
3,88
|
4.854.801,84 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
0,53
|
253.933,68 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
1,26
|
3.171.567,30 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.505,00
|
-1,95
|
2.006.165,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
0,25
|
3.087.379,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
0,59
|
164.994,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,30
|
1,87
|
247.225,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,44
|
1,60
|
15.606,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,50
|
1,33
|
277.006,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
208,80
|
4,40
|
83.728,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
0,69
|
6.252,49 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
4,30
|
6.212.672,55 |
09:55 |
|
OTKAR OTOKAR
|
351,00
|
1,15
|
1.670.760,00 |
09:55 |
|
OTTO OTTO HOLDING
|
212,10
|
5,63
|
2.013.465,30 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,98
|
1,65
|
4.342.608,24 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
46,94
|
0,00
|
985,74 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
-0,59
|
42.300,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,00
|
0,66
|
16.168,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.518,00
|
0,00
|
1.833.744,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
68.896,98 |
09:55 |
|
OZKGY OZAK GMYO
|
14,22
|
0,49
|
255.049,92 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,36
|
1,49
|
21.011,20 |
09:55 |
|
OZSUB OZSU BALIK
|
28,30
|
1,65
|
169.800,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,00
|
0,08
|
15.048,00 |
09:55 |
|
PAGYO PANORA GMYO
|
134,00
|
-0,15
|
194.836,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
8.863.582,20 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,35
|
0,87
|
40.593,65 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,70
|
0,14
|
331.646,70 |
09:55 |
|
PARSN PARSAN
|
80,85
|
1,38
|
76.726,65 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,50
|
0,00
|
1.309.809,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,32
|
0,87
|
1.113.786,52 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
34,10
|
0,29
|
433.581,50 |
09:55 |
|
PEKGY PEKER GMYO
|
12,90
|
1,26
|
2.535.456,30 |
09:55 |
|
PENGD PENGUEN GIDA
|
12,30
|
1,23
|
100.847,70 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
1,96
|
141.109,00 |
09:55 |
|
PETKM PETKIM
|
19,30
|
-2,08
|
9.752.116,30 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,07
|
1,00
|
106.553,96 |
09:55 |
|
PGSUS PEGASUS
|
170,10
|
2,78
|
45.494.605,80 |
09:55 |
|
PINSU PINAR SU
|
11,15
|
0,36
|
90.794,45 |
09:55 |
|
PKART PLASTIKKART
|
120,00
|
2,48
|
159.840,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
148,00
|
1,37
|
19.980,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
1,54
|
105.315,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00
|
0,92
|
115.184,00 |
09:55 |
|
PNSUT PINAR SUT
|
12,24
|
1,75
|
85.692,24 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,44
|
0,49
|
93.369,92 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.900,00
|
1,08
|
215.600,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
0,93
|
83.925,76 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,60
|
4,79
|
773.052,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,00
|
229.413,60 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,60
|
2,15
|
144.281,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
118,60
|
0,00
|
14.232,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,92
|
15.060.418,48 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,96
|
-0,27
|
17.075,52 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
94.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
1,60
|
1.181.881,05 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
229,00
|
-0,22
|
753.639,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
199,60
|
1,11
|
27.544,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
0,00
|
744.393,75 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
0,30
|
290.871,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-1,91
|
38.107,96 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
27,12
|
0,67
|
13.858,32 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
1,43
|
1.258.023,96 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
4.581.058,68 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,65
|
1,33
|
161.922,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,88
|
1,23
|
426.354,96 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
26,50
|
5,58
|
837.824,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
1,19
|
634.419,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
93,50
|
2,07
|
67.439.867,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
0,77
|
294.802,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
53,80
|
-0,09
|
877.693,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,77
|
0,72
|
157.042,98 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0,37
|
19.243,92 |
09:55 |
|
SARKY SARKUYSAN
|
28,80
|
5,11
|
5.269.305,60 |
09:55 |
|
SASA SASA POLYESTER
|
2,66
|
1,14
|
106.182.704,60 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
3,52
|
1.188.207,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,00
|
-4,85
|
15.361.500,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,10
|
1,72
|
226.577,70 |
09:55 |
|
SEGYO SEKER GMYO
|
4,86
|
1,04
|
27.624,24 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,00
|
5.004,85 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
9,10
|
1,11
|
149.440,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
109,50
|
0,00
|
809.643,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,12
|
1,92
|
544.326,96 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
1,62
|
164.456,46 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
0,00
|
9.108,32 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,39
|
10.506,60 |
09:55 |
|
SISE SISE CAM
|
44,34
|
1,56
|
31.230.125,22 |
09:55 |
|
SKBNK SEKERBANK
|
13,63
|
1,34
|
3.073.960,27 |
09:55 |
|
SKTAS SOKTAS
|
3,23
|
0,00
|
597.488,63 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,50
|
-1,33
|
113.264,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,84
|
1,69
|
186.272,56 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
32,90
|
1,61
|
719.161,10 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,64
|
0,00
|
4.370.226,36 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,15
|
1,00
|
175.842,05 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
1,96
|
350.524,72 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,53
|
177.315,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,98
|
-0,85
|
396.354,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
1,74
|
179.943,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,17
|
2,02
|
1.347.656,31 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,74
|
1,75
|
682.457,48 |
09:55 |
|
SONME SONMEZ FILAMENT
|
125,20
|
0,16
|
876,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
439.155,30 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
396,75
|
4,89
|
65.463,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,10
|
0,44
|
10.881,90 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,25
|
0,00
|
902.806,25 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,25
|
0,69
|
42.804,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
20,30
|
1,50
|
6.057.256,10 |
09:55 |
|
TABGD TAB GIDA
|
263,00
|
2,53
|
1.715.286,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
545,00
|
4,21
|
1.058.935,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,17
|
0,50
|
2.337.412,35 |
09:55 |
|
TATGD TAT GIDA
|
18,86
|
1,51
|
205.328,82 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
2,70
|
9.722.034,00 |
09:55 |
|
TBORG T.TUBORG
|
135,00
|
2,04
|
140.535,00 |
09:55 |
|
TCELL TURKCELL
|
108,50
|
0,93
|
18.735.129,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
144,40
|
2,05
|
1.626.232,80 |
09:55 |
|
TDGYO TREND GMYO
|
15,00
|
0,00
|
50.655,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,10
|
0,30
|
6.279.070,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,15
|
1,50
|
157.122,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,00
|
2,45
|
67.484.070,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,99
|
-0,06
|
216.365,73 |
09:55 |
|
TGSAS TGS DIS TICARET
|
178,60
|
0,11
|
127.699,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
2,64
|
359.707.341,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
140,90
|
2,03
|
2.454.759,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90
|
1,02
|
78.525,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,15
|
1,42
|
139.513,65 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,75
|
0,00
|
844.956,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,10
|
1,46
|
142.177,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,22
|
1,68
|
100.270,80 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
2,30
|
41.214.378,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,70
|
2,63
|
40.856.615,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,58
|
0,19
|
11.794,66 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
84,45
|
2,74
|
1.341.066,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
98,85
|
0,61
|
323.338,35 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.710,00
|
1,18
|
3.390.930,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
4.546.191,15 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,50
|
2,26
|
5.996.903,50 |
09:55 |
|
TSGYO TSKB GMYO
|
6,65
|
0,30
|
101.897,95 |
09:55 |
|
TSKB T.S.K.B.
|
11,65
|
1,66
|
2.861.135,15 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
4.162.146,18 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,90
|
1,94
|
35.959.804,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,92
|
302.280,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,21
|
1,69
|
244.533,64 |
09:55 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
1.174.220,60 |
09:55 |
|
TUPRS TUPRAS
|
231,20
|
-2,03
|
39.158.806,40 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
1,49
|
1.584.131,80 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,23
|
25.760,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,00
|
0,85
|
3.239.808,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
37,34
|
1,74
|
2.658.047,90 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.310,00
|
0,00
|
15.720,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,53
|
164.632,20 |
09:55 |
|
ULKER ULKER BISKUVI
|
112,00
|
0,81
|
14.023.520,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
1,08
|
436.487,12 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
327,25
|
1,24
|
360.302,25 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,94
|
1,15
|
44.884,82 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
1,11
|
48.169,94 |
09:55 |
|
USAK USAK SERAMIK
|
1,50
|
1,35
|
1.555.990,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
2,26
|
9.991.830,02 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
1,20
|
1.208.529,06 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
1,20
|
1.959.528,48 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
79,40
|
0,44
|
26.996,00 |
09:55 |
|
VANGD VANET GIDA
|
82,35
|
-0,48
|
1.070,55 |
09:55 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
3.631.932,72 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
1,11
|
73.838,44 |
09:55 |
|
VERUS VERUSA HOLDING
|
610,50
|
0,25
|
40.293,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
1,13
|
167.672,34 |
09:55 |
|
VESTL VESTEL
|
24,56
|
1,74
|
599.337,68 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,56
|
0,56
|
57,12 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
5.045.364,18 |
09:55 |
|
VKING VIKING KAGIT
|
25,40
|
0,63
|
51.968,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
1,46
|
597.168,00 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
85,20
|
0,12
|
141.858,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,91
|
0,39
|
23.044,35 |
09:55 |
|
YATAS YATAS
|
39,44
|
0,15
|
152.948,32 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,06
|
1,95
|
168.891,44 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,28
|
1,06
|
28.196,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,40
|
1,42
|
3.963.704,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
521.171,24 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
217,40
|
0,09
|
19.348,60 |
09:55 |
|
YIGIT YIGIT AKU
|
23,70
|
1,28
|
337.488,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
2,80
|
101.585.592,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,88
|
129.454,60 |
09:55 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
94.864,00 |
09:55 |
|
YUNSA YUNSA
|
10,68
|
0,56
|
240.161,16 |
09:55 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
136.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,25
|
1,35
|
117.270,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,46
|
0,87
|
321.226,60 |
09:55 |
|
ZERGY ZERAY GMYO
|
14,66
|
1,59
|
975.139,22 |
09:55 |
|
ZGYO Z GMYO
|
41,94
|
0,48
|
1.009.831,32 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,88
|
1,05
|
868.242,24 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,50
|
3,55
|
3.041.692,50 |
09:55 |
