|
A1CAP A1 CAPITAL YATIRIM
|
10,82
|
-3,99
|
341.121.667,24 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
-1,31
|
36.448.055,86 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
15,77
|
1,94
|
438.783.831,71 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
140,10
|
-0,64
|
9.430.414,60 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
30,98
|
-1,84
|
41.388.509,30 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
190.249.318,11 |
15:26 |
|
ADGYO ADRA GMYO
|
54,70
|
-1,35
|
12.645.587,05 |
15:26 |
|
AEFES ANADOLU EFES
|
21,08
|
1,74
|
410.890.744,16 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,15
|
8.501.797,72 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
-0,40
|
14.309.006,40 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
1,05
|
69.523.714,92 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,73
|
34.577.281,96 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,06
|
-0,62
|
1.007.330,36 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,06
|
-2,01
|
87.916.901,10 |
15:26 |
|
AHSGY AHES GMYO
|
18,32
|
6,14
|
190.797.810,83 |
15:25 |
|
AKBNK AKBANK
|
77,05
|
-0,19
|
3.097.143.288,20 |
15:26 |
|
AKCNS AKCANSA
|
190,80
|
-1,85
|
25.992.868,80 |
15:26 |
|
AKENR AKENERJI
|
12,51
|
-3,70
|
111.248.107,35 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
28.234.559,25 |
15:25 |
|
AKFIS AKFEN INSAAT
|
70,65
|
6,40
|
352.663.523,40 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
-0,98
|
43.965.399,52 |
15:24 |
|
AKGRT AKSIGORTA
|
7,14
|
1,56
|
41.830.555,83 |
15:26 |
|
AKHAN AKHAN UN
|
33,68
|
-0,36
|
43.293.953,64 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
-0,41
|
1.855.347,50 |
15:26 |
|
AKSA AKSA
|
11,65
|
1,30
|
162.899.233,88 |
15:26 |
|
AKSEN AKSA ENERJI
|
81,30
|
0,06
|
92.378.796,15 |
15:26 |
|
AKSGY AKIS GMYO
|
9,80
|
0,10
|
51.787.257,67 |
15:26 |
|
AKSUE AKSU ENERJI
|
36,86
|
-1,29
|
40.503.345,66 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,40
|
2.376.986,49 |
15:26 |
|
ALARK ALARKO HOLDING
|
104,80
|
3,25
|
460.260.381,80 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,72
|
105.154.551,73 |
15:25 |
|
ALCAR ALARKO CARRIER
|
717,50
|
1,13
|
16.108.129,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,80
|
-1,93
|
23.704.606,20 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,98
|
-2,64
|
108.349.710,62 |
15:26 |
|
ALGYO ALARKO GMYO
|
4,01
|
0,00
|
190.821.475,88 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,39
|
-0,21
|
7.428.238,11 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,18
|
-0,11
|
16.111.114,27 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
1,11
|
229.601.282,75 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,70
|
1,30
|
394.060.470,10 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
-2,05
|
349.114.686,51 |
15:26 |
|
ALVES ALVES KABLO
|
2,69
|
-0,37
|
72.131.740,83 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
114,50
|
1,78
|
32.539.251,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
-1,20
|
50.824.086,81 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,20
|
36.517.073,20 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,57
|
37.698.696,66 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
112,80
|
-1,31
|
5.891.297,10 |
15:26 |
|
ARCLK ARCELIK
|
103,90
|
3,80
|
244.340.889,80 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,15
|
0,73
|
122.718.612,85 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,46
|
0,66
|
15.690.606,54 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
-0,59
|
65.507.090,32 |
15:26 |
|
ARMGD ARMADA GIDA
|
173,40
|
1,82
|
153.804.666,40 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-0,92
|
15.605.695,35 |
15:26 |
|
ARTMS ARTEMIS HALI
|
43,28
|
3,24
|
109.303.909,52 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,04
|
0,49
|
11.752.352,70 |
15:25 |
|
ASELS ASELSAN
|
364,00
|
-2,54
|
5.102.341.785,25 |
15:26 |
|
ASGYO ASCE GMYO
|
12,55
|
-2,11
|
48.184.841,87 |
15:26 |
|
ASTOR ASTOR ENERJI
|
294,25
|
-1,51
|
3.365.377.388,50 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,09
|
8.918.792,70 |
15:25 |
|
ATAGY ATA GMYO
|
11,96
|
0,00
|
980.763,94 |
15:26 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,39
|
11.789.337,30 |
15:26 |
|
ATATP ATP YAZILIM
|
213,30
|
2,16
|
261.504.775,90 |
15:26 |
|
ATATR ATA TURIZM
|
16,12
|
-1,59
|
280.849.072,35 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-9,70
|
2.608.619,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-1,91
|
3.338.893,07 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
9,97
|
19.678.305,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,11
|
-3,45
|
6.186.496,97 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,42
|
-5,24
|
43.075.546,74 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
1,21
|
8.248.376,09 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
2,20
|
29.323.664,50 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,94
|
-3,26
|
2.997.897,31 |
15:19 |
|
AYCES ALTINYUNUS CESME
|
585,00
|
-0,43
|
46.593.686,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
24,88
|
-1,19
|
16.308.599,38 |
15:26 |
|
AYEN AYEN ENERJI
|
35,66
|
-1,60
|
30.143.381,38 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
0,25
|
711.372,42 |
13:55 |
|
AYGAZ AYGAZ
|
205,80
|
-2,46
|
68.440.935,90 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-1,04
|
13.185.274,10 |
15:25 |
|
BAGFS BAGFAS
|
26,70
|
-0,67
|
5.606.105,52 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
0,36
|
22.083.867,90 |
15:26 |
|
BAKAB BAK AMBALAJ
|
51,00
|
1,39
|
18.597.598,08 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
2,49
|
1.056.298,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,47
|
-9,99
|
3.077.773.420,34 |
15:26 |
|
BANVT BANVIT
|
179,60
|
0,34
|
213.206.088,40 |
15:26 |
|
BARMA BAREM AMBALAJ
|
73,45
|
0,41
|
47.754.222,50 |
15:20 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,49
|
374.227,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70
|
-2,21
|
6.496.908,30 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
-2,49
|
27.464.937,51 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-1,18
|
19.444.024,70 |
15:26 |
|
BERA BERA HOLDING
|
16,26
|
0,25
|
67.926.918,22 |
15:26 |
|
BESLR BESLER GIDA
|
14,03
|
-1,34
|
19.501.514,30 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
32,80
|
-2,26
|
163.206.601,44 |
15:26 |
|
BEYAZ BEYAZ FILO
|
25,72
|
-1,15
|
7.694.178,30 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
-0,15
|
13.872.113,60 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
-0,87
|
20.643.054,68 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
0,68
|
68.515.298,88 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
6,31
|
44.309.381,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,30
|
1,06
|
64.573.321,90 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
-0,33
|
1.391.828.671,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,70
|
-0,06
|
40.113.665,00 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,77
|
0,51
|
266.743.999,47 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,67
|
0,40
|
152.238.037,56 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-0,08
|
6.922.358,34 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
78.836.935,96 |
15:25 |
|
BLCYT BILICI YATIRIM
|
23,12
|
-0,09
|
27.809.493,04 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
31,46
|
1,16
|
39.072.275,46 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
15,91
|
0,00
|
11.065.982,92 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,30
|
0,32
|
62.299.004,50 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,77
|
25.358.217,28 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
1,06
|
48.284.140,46 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,13
|
-5,31
|
313.903.616,07 |
15:26 |
|
BORSK BOR SEKER
|
6,04
|
-0,66
|
15.271.258,31 |
15:26 |
|
BOSSA BOSSA
|
6,53
|
-0,15
|
4.105.092,69 |
15:26 |
|
BRISA BRISA
|
87,30
|
1,51
|
7.117.183,75 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-5,04
|
5.145.395,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
-0,25
|
2.565.453,06 |
15:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
-1,74
|
17.585.595,65 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,11
|
-3,09
|
102.097.887,73 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
11.694.742,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
543,00
|
-1,00
|
358.225.960,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.874,00
|
0,64
|
53.960.237,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
36,42
|
0,83
|
339.361.696,54 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,05
|
1,00
|
272.812.544,33 |
15:26 |
|
BUCIM BURSA CIMENTO
|
5,78
|
0,00
|
13.622.328,18 |
15:21 |
|
BULGS BULLS GSYO
|
40,10
|
-0,94
|
46.685.473,20 |
15:26 |
|
BURCE BURCELIK
|
40,36
|
-0,20
|
158.277.591,68 |
15:26 |
|
BURVA BURCELIK VANA
|
908,00
|
0,78
|
19.170.727,50 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
-0,67
|
30.390.117,70 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,64
|
-3,19
|
19.345.048,18 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,39
|
0,00
|
148.192.390,47 |
15:26 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
782.009,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,42
|
-1,45
|
29.824.707,94 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
2,08
|
542.306.590,25 |
15:26 |
|
CELHA CELIK HALAT
|
18,60
|
2,37
|
89.482.587,27 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,52
|
-3,62
|
132.971.784,72 |
15:25 |
|
CEMTS CEMTAS
|
9,99
|
1,01
|
10.761.051,31 |
15:24 |
|
CEMZY CEM ZEYTIN
|
14,61
|
0,07
|
293.419.443,34 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
-1,80
|
14.988.626,54 |
15:26 |
|
CGCAM CAGDAS CAM
|
44,62
|
-0,31
|
62.878.027,00 |
15:26 |
|
CIMSA CIMSA
|
49,00
|
-0,04
|
123.205.569,50 |
15:26 |
|
CLEBI CELEBI
|
1.599,00
|
-0,12
|
20.334.325,00 |
15:26 |
|
CMBTN CIMBETON
|
1.598,00
|
6,46
|
116.533.728,00 |
15:26 |
|
CMENT CIMENTAS
|
286,00
|
2,33
|
922.937,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,73
|
6.455.286,00 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
138,60
|
0,73
|
5.067.467,80 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
38,50
|
-2,04
|
111.238.568,84 |
15:26 |
|
CRFSA CARREFOURSA
|
150,40
|
-0,46
|
45.116.141,20 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
-0,92
|
7.510.533,72 |
15:25 |
|
CVKMD CVK MADEN
|
39,80
|
-0,95
|
157.284.707,64 |
15:26 |
|
CWENE CW ENERJI
|
36,96
|
-1,49
|
157.593.939,64 |
15:26 |
|
DAGI DAGI GIYIM
|
8,30
|
1,59
|
22.119.568,63 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
-0,68
|
1.680.622.381,25 |
15:26 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
16.263.553,83 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,71
|
2,91
|
75.725.965,14 |
15:26 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
26.680.184,24 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
-0,82
|
25.700.798,58 |
15:26 |
|
DERIM DERIMOD
|
36,68
|
-1,71
|
5.469.200,06 |
15:16 |
|
DESA DESA DERI
|
10,66
|
-5,66
|
32.684.320,46 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
43,32
|
-2,83
|
6.417.492,60 |
15:25 |
|
DEVA DEVA HOLDING
|
70,10
|
-0,71
|
12.010.563,75 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
118,30
|
0,60
|
21.008.489,40 |
15:26 |
|
DGGYO DOGUS GMYO
|
41,66
|
-5,40
|
8.231.000,12 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,60
|
-1,71
|
18.157.157,15 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
341.517,32 |
13:55 |
|
DITAS DITAS BDY
|
33,92
|
-2,47
|
664.928.168,26 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,66
|
17.029.668,97 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,77
|
3,76
|
247.266.028,95 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
1,84
|
32.609.179,00 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
-1,43
|
15.490.872,02 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,54
|
104.418.125,70 |
15:26 |
|
DOCO DO-CO
|
11.795,00
|
-2,06
|
69.796.567,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,48
|
0,00
|
10.030.434,08 |
15:26 |
|
DOFRB DOF ROBOTIK
|
165,20
|
-0,48
|
426.243.251,80 |
15:26 |
|
DOGUB DOGUSAN
|
90,60
|
-2,79
|
13.540.878,30 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,06
|
0,86
|
84.121.758,26 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-0,72
|
4.810.709,42 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.447,50
|
0,80
|
736.540.755,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-1,65
|
28.148.589,30 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0,57
|
5.501.006,15 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
1,49
|
48.329.003,79 |
15:26 |
|
DYOBY DYO BOYA
|
14,56
|
-0,95
|
13.579.841,82 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,46
|
0,95
|
8.817.094,56 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,80
|
-2,38
|
15.848.601,10 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
78,20
|
-0,38
|
83.383.129,30 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
42,84
|
0,33
|
331.388.311,92 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
-0,94
|
50.080.618,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,20
|
-2,15
|
38.181.505,53 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,33
|
20.328.530,74 |
15:26 |
|
EFOR EFOR YATIRIM
|
17,23
|
4,05
|
1.532.895.010,75 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
2,04
|
82.024.782,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,10
|
-0,57
|
37.233.995,38 |
15:24 |
|
EGEPO NASMED EGEPOL
|
17,79
|
-3,21
|
28.159.917,16 |
15:26 |
|
EGGUB EGE GUBRE
|
100,00
|
0,45
|
27.581.798,55 |
15:26 |
|
EGPRO EGE PROFIL
|
41,06
|
-6,43
|
234.069.376,24 |
15:26 |
|
EGSER EGE SERAMIK
|
3,33
|
0,00
|
6.841.407,82 |
15:14 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,10
|
-2,57
|
255.553.860,05 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-0,19
|
662.318.211,20 |
15:26 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
628.352,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,25
|
0,14
|
58.268.683,97 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,63
|
-1,78
|
13.747.661,30 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
-1,81
|
18.098.445,36 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
18,63
|
0,38
|
142.268.791,65 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
156,50
|
0,90
|
229.237,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,10
|
-7,00
|
249.277.006,40 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,62
|
-2,11
|
50.737.377,68 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,66
|
-2,23
|
344.203.015,74 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
102,30
|
-0,97
|
95.347.714,60 |
15:26 |
|
ENKAI ENKA INSAAT
|
90,50
|
0,89
|
631.202.339,90 |
15:26 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
1.767.757,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,15
|
-3,45
|
396.670.065,05 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
1,26
|
98.433.603,16 |
15:26 |
|
EPLAS EGEPLAST
|
5,68
|
0,89
|
9.189.859,86 |
15:24 |
|
ERBOS ERBOSAN
|
171,30
|
-0,12
|
3.057.828,70 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
49,08
|
-3,48
|
69.591.396,60 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,00
|
1,69
|
6.847.465.188,62 |
15:26 |
|
ERSU ERSU GIDA
|
23,70
|
-1,82
|
5.500.377,10 |
15:26 |
|
ESCAR ESCAR FILO
|
46,82
|
-1,76
|
38.609.116,82 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81
|
-1,02
|
88.982.719,83 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,81
|
83.747.646,95 |
15:26 |
|
ETILR ETILER GIDA
|
5,33
|
-2,74
|
20.010.990,50 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,93
|
-0,54
|
2.673.652,82 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,74
|
2.260.699,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
0,09
|
23.261.975,91 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
75,55
|
-5,86
|
1.599.226.304,90 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,67
|
104.594.586,77 |
15:26 |
|
EUYO EURO YAT. ORT.
|
5,89
|
1,38
|
4.782.361,34 |
15:24 |
|
EYGYO EYG GMYO
|
2,43
|
-0,41
|
7.088.791,29 |
15:25 |
|
FADE FADE GIDA
|
15,73
|
0,06
|
20.411.739,30 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,33
|
144.156.664,02 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,49
|
-3,36
|
11.484.714,38 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,00
|
4.941.192,50 |
15:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
-1,27
|
79.131.149,95 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
28.172.235,14 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
-0,11
|
155.532.730,85 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
-1,54
|
46.228.000,39 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,94
|
-1,43
|
54.547.692,88 |
15:26 |
|
FROTO FORD OTOSAN
|
85,90
|
-0,52
|
695.175.333,15 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,01
|
-2,71
|
106.943.321,04 |
15:26 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,15
|
1.398.361.326,30 |
15:26 |
|
GARFA GARANTI FAKTORING
|
29,40
|
-1,87
|
12.099.625,70 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,50
|
-2,24
|
2.957.820,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-3,92
|
169.435.236,94 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,14
|
-0,51
|
5.819.297,92 |
15:23 |
|
GENIL GEN ILAC
|
9,36
|
-1,89
|
173.600.642,19 |
15:26 |
|
GENKM GENTAS KIMYA
|
14,08
|
-2,90
|
341.969.550,32 |
15:26 |
|
GENTS GENTAS
|
6,33
|
-3,36
|
46.103.093,03 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
45,26
|
1,71
|
227.115.333,94 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
65,55
|
-6,02
|
207.405.480,55 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85
|
0,36
|
69.137.613,90 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
-2,51
|
15.863.361,15 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
-1,10
|
23.048.837,25 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
-2,42
|
327.341.517,60 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,00
|
9.402.910,44 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,91
|
-1,97
|
34.883.995,77 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-1,39
|
39.549.936,78 |
15:18 |
|
GOKNR GOKNUR GIDA
|
24,40
|
-1,61
|
91.499.850,14 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
0,16
|
22.205.308,50 |
15:23 |
|
GOODY GOOD-YEAR
|
18,10
|
-9,00
|
348.076.220,75 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
23,88
|
-0,08
|
30.845.941,84 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
0,51
|
726.749,48 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-1,68
|
120.399.135,50 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
238,50
|
3,29
|
170.068.126,80 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
12,01
|
-0,91
|
14.429.035,27 |
15:26 |
|
GSDHO GSD HOLDING
|
5,46
|
-1,27
|
32.386.029,36 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
69.259.709,99 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
478,50
|
0,21
|
581.918.991,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.448,00
|
-0,14
|
222.733.950,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-0,53
|
39.468.926,72 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,70
|
-0,55
|
28.469.113,50 |
15:25 |
|
HALKB T. HALK BANKASI
|
43,82
|
1,67
|
1.111.883.885,30 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,89
|
-1,18
|
6.626.036,00 |
15:25 |
|
HATSN HATSAN GEMI
|
62,00
|
-3,73
|
282.673.166,20 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-1,53
|
68.209.367,14 |
15:25 |
|
HEDEF HEDEF HOLDING
|
142,50
|
-0,35
|
206.896.072,00 |
15:26 |
|
HEKTS HEKTAS
|
3,38
|
-1,46
|
737.765.467,22 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-10,00
|
203.204.257,67 |
15:26 |
|
HLGYO HALK GMYO
|
5,72
|
-3,05
|
113.688.091,90 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
70,15
|
-0,92
|
170.100.168,55 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,20
|
1,77
|
417.768.495,00 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
40,32
|
0,55
|
13.678.694,80 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,87
|
0,00
|
5.024.057,22 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
0,77
|
106.809.074,16 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,64
|
-0,60
|
13.647.300,33 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
75.857.137,32 |
15:24 |
|
ICUGS ICU GIRISIM
|
5,67
|
0,35
|
71.449.124,05 |
15:26 |
|
IDGYO IDEALIST GMYO
|
5,34
|
3,69
|
13.607.923,73 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,10
|
-0,07
|
446.687.366,50 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,40
|
0,08
|
40.336.283,40 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
2.002.417,37 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
14.103.683,84 |
15:26 |
|
IHLAS IHLAS HOLDING
|
1,30
|
0,78
|
250.179.911,35 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-0,52
|
32.530.473,38 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-0,60
|
6.652.288,89 |
15:26 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,33
|
32.760.627,09 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
11,17
|
-1,15
|
15.857.336,82 |
15:26 |
|
INFO INFO YATIRIM
|
7,82
|
6,39
|
1.974.600.827,85 |
15:26 |
|
INGRM INGRAM BILISIM
|
413,75
|
-0,60
|
6.087.870,50 |
15:21 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
512.102,50 |
13:55 |
|
INTEM INTEMA
|
252,00
|
-0,98
|
6.165.236,75 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
-0,49
|
51.934.400,20 |
15:26 |
|
INVES INVESTCO HOLDING
|
729,50
|
1,74
|
29.767.023,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,30
|
-0,97
|
491.011,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
427.002,50
|
1,67
|
852.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,63
|
0,34
|
2.287.163.230,05 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,10
|
-1,11
|
55.671.060,00 |
15:26 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,20
|
10.246.354,92 |
15:26 |
|
ISGSY IS GIRISIM
|
127,10
|
-4,65
|
194.950.942,50 |
15:26 |
|
ISGYO IS GMYO
|
26,88
|
7,78
|
237.780.244,30 |
15:26 |
|
ISKPL ISIK PLASTIK
|
6,54
|
-6,84
|
308.608.582,92 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,64
|
-0,22
|
93.090.614,10 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,66
|
11.626.447,91 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,00
|
5.796.409,75 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
0,60
|
392.182.506,19 |
15:26 |
|
IZFAS IZMIR FIRCA
|
65,45
|
0,54
|
180.947.824,60 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,00
|
16.356.820,60 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,46
|
-0,59
|
29.186.720,54 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
15,85
|
-0,69
|
19.974.247,83 |
15:26 |
|
KAPLM KAPLAMIN
|
541,00
|
-0,73
|
23.060.844,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
-2,51
|
72.075.825,28 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
13,07
|
-1,36
|
79.533.047,60 |
15:26 |
|
KARTN KARTONSAN
|
135,90
|
-0,22
|
67.433.292,60 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,00
|
226.915.756,60 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,23
|
13.399.599,41 |
15:24 |
|
KBORU KUZEY BORU
|
26,22
|
-3,53
|
206.305.390,38 |
15:25 |
|
KCAER KOCAER CELIK
|
15,15
|
-1,17
|
71.938.572,56 |
15:26 |
|
KCHOL KOC HOLDING
|
196,80
|
0,97
|
1.900.276.466,45 |
15:26 |
|
KENT KENT GIDA
|
375,00
|
0,47
|
337.721,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
3.001.026,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-3,00
|
25.510.628,72 |
15:25 |
|
KGYO KORAY GMYO
|
11,62
|
-1,11
|
63.448.577,56 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,55
|
0,73
|
13.644.330,84 |
15:25 |
|
KLGYO KILER GMYO
|
4,98
|
-0,40
|
15.366.872,59 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
-1,50
|
38.078.758,18 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
31,02
|
0,00
|
8.581.574,72 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,33
|
1.220.717,70 |
13:55 |
|
KLRHO KILER HOLDING
|
89,10
|
1,08
|
160.517.732,35 |
15:26 |
|
KLSER KALESERAMIK
|
27,52
|
-1,22
|
18.248.333,90 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,57
|
-2,02
|
36.589.158,40 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
1,24
|
111.429.631,65 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,03
|
2,04
|
11.623.643,07 |
15:25 |
|
KNFRT KONFRUT TARIM
|
13,34
|
-1,77
|
27.637.132,68 |
15:26 |
|
KOCMT KOC METALURJI
|
3,24
|
5,19
|
325.530.787,43 |
15:26 |
|
KONKA KONYA KAGIT
|
14,28
|
-1,72
|
14.242.580,37 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-4,11
|
40.390.272,71 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
2,30
|
80.030.525,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
7,08
|
3,66
|
129.998.342,64 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,50
|
-2,05
|
69.239.611,30 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
0,55
|
17.209.239,70 |
15:26 |
|
KRDMA KARDEMIR (A)
|
39,78
|
0,25
|
244.771.620,04 |
15:26 |
|
KRDMB KARDEMIR (B)
|
134,30
|
5,75
|
2.111.819.918,90 |
15:26 |
|
KRDMD KARDEMIR (D)
|
39,56
|
0,41
|
1.370.796.496,68 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
11.482.706,78 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
21,56
|
0,94
|
18.157.835,98 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-0,76
|
15.538.764,04 |
15:26 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-1,27
|
30.358.428,98 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
23,00
|
0,61
|
2.134.026,38 |
15:22 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,04
|
4.436.093,55 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.830,00
|
1,07
|
1.139.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,10
|
1,58
|
3.223.836.518,10 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
-2,82
|
105.168.451,75 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,35
|
-1,80
|
14.062.562,55 |
15:26 |
|
KUVVA KUVVA GIDA
|
135,10
|
5,05
|
14.818.782,90 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
68,65
|
-1,58
|
158.835.807,05 |
15:26 |
|
KZBGY KIZILBUK GYO
|
2,87
|
-3,04
|
97.727.624,42 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
22,26
|
-0,18
|
9.461.524,58 |
15:26 |
|
LIDER LDR TURIZM
|
84,65
|
-8,63
|
187.081.737,20 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,13
|
1,29
|
20.704.305,54 |
15:26 |
|
LILAK LILA KAGIT
|
37,02
|
1,87
|
116.215.946,58 |
15:26 |
|
LINK LINK BILGISAYAR
|
7,09
|
-1,12
|
76.295.823,33 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
-0,13
|
16.420.088,98 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,64
|
-1,84
|
58.995.050,36 |
15:25 |
|
LOGO LOGO YAZILIM
|
136,30
|
-1,23
|
57.942.381,30 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,42
|
-0,29
|
160.166.356,94 |
15:26 |
|
LUKSK LUKS KADIFE
|
104,20
|
-1,04
|
5.327.423,00 |
15:24 |
|
LXGYO LUXERA GMYO
|
15,43
|
-3,02
|
120.885.563,74 |
15:26 |
|
LYDHO LYDIA HOLDING
|
178,40
|
-0,11
|
90.446.748,60 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.230,00
|
0,11
|
5.156.130,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
1,29
|
22.133.862,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,52
|
-2,98
|
26.881.165,28 |
15:25 |
|
MAGEN MARGUN ENERJI
|
32,40
|
-10,00
|
483.102.580,26 |
15:26 |
|
MAKIM MAKIM MAKINE
|
19,24
|
-0,57
|
55.379.345,95 |
15:26 |
|
MAKTK MAKINA TAKIM
|
12,23
|
-0,97
|
30.322.641,38 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,46
|
4,82
|
775.805.164,56 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
0,52
|
16.965.821,19 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
91,85
|
-0,22
|
107.937.948,00 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
132.989.168,10 |
15:23 |
|
MARTI MARTI OTEL
|
1,78
|
0,00
|
37.401.540,47 |
15:26 |
|
MAVI MAVI GIYIM
|
39,58
|
0,46
|
110.593.671,06 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,60
|
-2,30
|
171.163.640,00 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-2,72
|
13.187.769,36 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
-0,91
|
1.274.577,08 |
13:55 |
|
MEGMT MEGA METAL
|
79,00
|
0,32
|
109.395.096,15 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-2,23
|
20.481.058,77 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
22,86
|
-1,04
|
2.389.115,86 |
15:23 |
|
MERCN MERCAN KIMYA
|
26,16
|
0,46
|
146.794.564,52 |
15:26 |
|
MERIT MERIT TURIZM
|
17,04
|
-2,85
|
36.775.887,51 |
15:24 |
|
MERKO MERKO GIDA
|
1,66
|
0,61
|
39.644.318,81 |
15:26 |
|
METRO METRO HOLDING
|
8,66
|
-0,69
|
14.863.402,90 |
15:26 |
|
MEYSU MEYSU GIDA
|
13,89
|
-2,25
|
97.589.655,68 |
15:26 |
|
MGROS MIGROS TICARET
|
684,50
|
-1,37
|
675.988.792,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,81
|
2,14
|
12.039.144,23 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
-2,15
|
434.220.999,88 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,80
|
-0,29
|
560.179,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
-0,35
|
22.542.967,31 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,80
|
-0,68
|
5.166.124,01 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
-1,91
|
15.508.524,19 |
15:26 |
|
MOGAN MOGAN ENERJI
|
14,52
|
-1,22
|
267.825.127,88 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,14
|
3,83
|
184.463.805,00 |
15:26 |
|
MPARK MLP SAGLIK
|
426,50
|
0,00
|
141.244.828,00 |
15:26 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
48.731.931,48 |
15:24 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
81.798.315,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-0,32
|
3.267.001,25 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,86
|
-4,42
|
18.386.995,56 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
-0,65
|
2.011.102,98 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
1,02
|
1.648.409,87 |
15:24 |
|
NATEN NATUREL ENERJI
|
6,57
|
-1,20
|
22.068.929,10 |
15:26 |
|
NETAS NETAS TELEKOM.
|
64,05
|
-0,77
|
13.170.003,00 |
15:26 |
|
NETCD NETCAD YAZILIM
|
137,20
|
-4,52
|
332.337.305,50 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
0,95
|
45.381.951,55 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,33
|
1,71
|
30.977.783,09 |
15:26 |
|
NTHOL NET HOLDING
|
44,62
|
-1,37
|
61.411.817,96 |
15:24 |
|
NUGYO NUROL GMYO
|
9,61
|
-0,41
|
9.673.117,91 |
15:25 |
|
NUHCM NUH CIMENTO
|
219,80
|
0,18
|
3.579.316,10 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
6,51
|
0,15
|
85.264.716,83 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
0,42
|
17.862.744,44 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
8,48
|
-1,28
|
713.799.524,44 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.831,00
|
-0,22
|
207.650.527,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
-1,05
|
17.475.269,60 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
0,60
|
34.041.579,05 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-2,03
|
32.048.698,40 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-2,26
|
3.062.142,22 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,40
|
0,00
|
71.922.545,60 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,30
|
-1,42
|
740.755,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-0,92
|
107.538.181,00 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,00
|
-2,44
|
66.697.193,22 |
15:26 |
|
OTKAR OTOKAR
|
365,75
|
2,09
|
1.008.649.442,25 |
15:26 |
|
OTTO OTTO HOLDING
|
177,70
|
-4,26
|
40.051.035,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0,19
|
189.462.717,06 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
50,10
|
-0,79
|
2.461.338,72 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
0,12
|
1.945.836,00 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,94
|
0,19
|
6.042.348,76 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
1.570,00
|
-1,88
|
512.949.504,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
51.455.296,87 |
15:26 |
|
OZKGY OZAK GMYO
|
15,18
|
1,95
|
77.029.263,50 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,84
|
-0,60
|
3.087.669,82 |
15:21 |
|
OZSUB OZSU BALIK
|
32,72
|
-0,79
|
51.396.485,32 |
15:26 |
|
OZYSR OZYASAR TEL
|
11,93
|
-0,42
|
30.899.862,68 |
15:24 |
|
PAGYO PANORA GMYO
|
144,90
|
5,69
|
14.693.750,10 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
137.892.317,76 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,20
|
-3,55
|
38.502.884,40 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
-0,74
|
534.350.496,52 |
15:26 |
|
PARSN PARSAN
|
90,05
|
0,33
|
37.203.912,55 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,80
|
0,08
|
263.120.449,10 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,76
|
-2,33
|
128.527.581,40 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
33,58
|
0,30
|
8.963.125,46 |
15:22 |
|
PEKGY PEKER GMYO
|
13,80
|
1,25
|
1.143.920.298,86 |
15:26 |
|
PENGD PENGUEN GIDA
|
11,10
|
1,00
|
45.855.481,00 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
-1,08
|
10.681.322,94 |
15:26 |
|
PETKM PETKIM
|
19,45
|
0,67
|
437.081.119,45 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,00
|
0,50
|
10.854.761,71 |
15:26 |
|
PGSUS PEGASUS
|
178,60
|
-1,16
|
816.981.677,60 |
15:26 |
|
PINSU PINAR SU
|
11,30
|
-0,09
|
10.773.125,35 |
15:26 |
|
PKART PLASTIKKART
|
131,30
|
-0,76
|
23.748.498,90 |
15:24 |
|
PKENT PETROKENT TURIZM
|
146,60
|
-0,34
|
10.823.750,30 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
-1,30
|
13.784.636,18 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
-0,92
|
15.398.357,16 |
15:24 |
|
PNSUT PINAR SUT
|
11,85
|
-1,25
|
24.853.808,82 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,60
|
0,78
|
63.015.258,98 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.120,00
|
2,04
|
30.449.530,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,23
|
0,42
|
11.785.644,91 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,80
|
-0,05
|
15.224.785,58 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
1,55
|
36.079.440,15 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
9,95
|
509.546.295,29 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-1,25
|
4.255.149,50 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,60
|
0,28
|
1.607.586.778,93 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,64
|
0,60
|
775.482,08 |
13:55 |
|
QNBTR QNB BANK
|
207,30
|
-0,43
|
637.523,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
0,00
|
110.560.314,41 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
536.100.557,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
189,20
|
0,05
|
14.053.253,40 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
-0,60
|
64.256.977,07 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20
|
-1,33
|
157.849.429,80 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
2,13
|
3.921.328,16 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
23,90
|
-3,71
|
2.450.343,24 |
15:26 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,83
|
117.618.714,47 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,56
|
-2,64
|
24.743.943,42 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,81
|
-1,51
|
21.635.984,66 |
15:26 |
|
RYGYO REYSAS GMYO
|
30,08
|
-0,13
|
22.237.723,68 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
0,09
|
9.281.291,94 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,76
|
-4,61
|
93.291.307,84 |
15:26 |
|
SAHOL SABANCI HOLDING
|
97,10
|
0,10
|
1.038.728.437,75 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,75
|
-6,38
|
21.288.129,03 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
68,50
|
-3,86
|
21.131.489,50 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
0,00
|
63.716.426,22 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,80
|
1,24
|
8.729.294,60 |
15:22 |
|
SARKY SARKUYSAN
|
26,90
|
-1,32
|
101.700.188,82 |
15:26 |
|
SASA SASA POLYESTER
|
2,51
|
0,00
|
2.263.793.815,99 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,98
|
-0,04
|
43.108.006,34 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,80
|
-2,76
|
105.189.039,70 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
1,15
|
45.583.050,60 |
15:26 |
|
SEGYO SEKER GMYO
|
4,72
|
-0,21
|
7.267.724,02 |
15:22 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
1,08
|
3.183.533,14 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
12,85
|
-1,08
|
49.984.597,28 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
206,70
|
-3,82
|
406.784.037,70 |
15:26 |
|
SELVA SELVA GIDA
|
2,06
|
-5,50
|
194.661.653,66 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
-9,67
|
258.300.814,68 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-0,85
|
3.007.916,68 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
3.710.225,44 |
15:26 |
|
SISE SISE CAM
|
44,48
|
0,54
|
993.703.334,68 |
15:26 |
|
SKBNK SEKERBANK
|
15,63
|
-7,62
|
667.842.523,94 |
15:26 |
|
SKTAS SOKTAS
|
3,49
|
-3,59
|
35.344.918,56 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
0,00
|
4.160.176,25 |
15:22 |
|
SKYMD SEKER YATIRIM
|
14,13
|
-6,42
|
117.367.017,71 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
32,02
|
0,44
|
47.393.417,68 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,80
|
-3,67
|
286.801.054,00 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,04
|
-3,34
|
149.354.015,83 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,69
|
-2,12
|
61.791.950,13 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
149.256.360,43 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
1.089.363,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
-0,82
|
341.349,74 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,96
|
-2,50
|
42.692.719,20 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
46,90
|
-0,21
|
123.291.646,26 |
15:26 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-1,95
|
1.050.731,60 |
15:22 |
|
SRVGY SERVET GMYO
|
2,80
|
-1,06
|
30.445.988,20 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
-0,36
|
1.044.343,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,18
|
0,27
|
9.632.406,86 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
-1,43
|
68.427.200,80 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
-0,56
|
3.855.870,77 |
15:25 |
|
SVGYO SAVUR GMYO
|
21,22
|
1,24
|
197.448.781,64 |
15:26 |
|
TABGD TAB GIDA
|
225,20
|
-1,05
|
186.287.437,50 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
509,00
|
0,10
|
36.404.510,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,47
|
-2,10
|
116.803.140,57 |
15:26 |
|
TATGD TAT GIDA
|
19,82
|
1,90
|
43.203.383,96 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0,26
|
513.406.370,75 |
15:26 |
|
TBORG T.TUBORG
|
134,30
|
2,60
|
7.236.715,30 |
15:26 |
|
TCELL TURKCELL
|
110,40
|
-0,09
|
847.177.322,50 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
162,00
|
8,36
|
884.091.269,30 |
15:26 |
|
TDGYO TREND GMYO
|
15,50
|
-0,90
|
5.872.064,69 |
15:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,78
|
1,04
|
2.204.586.136,78 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
9,78
|
-1,41
|
35.468.731,25 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,50
|
0,99
|
3.363.218.728,90 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,61
|
-2,29
|
19.599.793,87 |
15:26 |
|
TGSAS TGS DIS TICARET
|
169,60
|
-1,28
|
14.944.909,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
0,38
|
7.631.509.626,25 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
139,90
|
5,35
|
681.588.562,10 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
4,30
|
93.265.731,49 |
15:26 |
|
TLMAN TRABZON LIMAN
|
93,90
|
-1,16
|
9.991.668,30 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
-0,82
|
130.370.378,00 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,45
|
0,11
|
12.584.476,40 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
0,15
|
58.979.015,78 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
330,00
|
-1,64
|
512.353.155,00 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,92
|
-0,55
|
1.642.396.075,58 |
15:26 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,71
|
8.490.407,98 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
85,10
|
0,59
|
44.460.490,30 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
98,40
|
-0,76
|
79.581.269,90 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.466,00
|
-3,93
|
177.766.057,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,30
|
3,17
|
4.325.052,48 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,20
|
1,57
|
271.114.289,60 |
15:26 |
|
TSGYO TSKB GMYO
|
6,84
|
0,00
|
3.103.599,73 |
15:19 |
|
TSKB T.S.K.B.
|
11,93
|
1,36
|
137.066.397,53 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
20.165.179,35 |
15:26 |
|
TTKOM TURK TELEKOM
|
61,60
|
1,48
|
923.558.025,20 |
15:26 |
|
TTRAK TURK TRAKTOR
|
435,75
|
-0,23
|
31.650.042,25 |
15:26 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
8.887.866,42 |
15:23 |
|
TUKAS TUKAS
|
2,29
|
-0,87
|
79.409.469,08 |
15:26 |
|
TUPRS TUPRAS
|
218,00
|
-0,55
|
1.551.905.008,40 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
44.422.254,52 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
-0,57
|
15.411.594,36 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
-0,79
|
104.539.113,41 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,10
|
-1,90
|
130.827.086,52 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
2,94
|
70.915.713,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,16
|
-2,10
|
4.488.628,82 |
15:25 |
|
ULKER ULKER BISKUVI
|
102,50
|
0,29
|
265.710.123,90 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
-0,53
|
11.761.105,32 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
315,75
|
-2,17
|
66.478.997,75 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,38
|
-1,16
|
47.404.697,03 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,76
|
2,84
|
80.521.195,49 |
15:26 |
|
USAK USAK SERAMIK
|
1,52
|
-5,00
|
166.238.699,77 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
0,31
|
633.352.126,76 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
-1,15
|
55.275.767,60 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
37.353.422,18 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
74,10
|
0,14
|
5.149.013,45 |
15:24 |
|
VANGD VANET GIDA
|
95,20
|
-0,78
|
18.093.430,90 |
15:23 |
|
VBTYZ VBT YAZILIM
|
28,20
|
0,14
|
38.058.208,46 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-2,34
|
14.036.816,68 |
15:25 |
|
VERUS VERUSA HOLDING
|
617,00
|
0,16
|
31.753.430,00 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,69
|
9,31
|
340.414.876,07 |
15:26 |
|
VESTL VESTEL
|
26,04
|
9,97
|
377.361.013,04 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,80
|
-1,14
|
3.832.421,46 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
28.041.630,60 |
15:26 |
|
VKING VIKING KAGIT
|
24,30
|
-1,38
|
4.198.471,72 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
0,48
|
18.479.165,98 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
96,40
|
6,87
|
431.653.667,60 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,99
|
-1,80
|
14.209.871,67 |
15:26 |
|
YATAS YATAS
|
40,40
|
1,35
|
10.618.557,14 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
-0,76
|
23.170.100,62 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,01
|
1,78
|
834.441,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,80
|
0,68
|
331.834.882,40 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
15.830.926,99 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
242,10
|
2,11
|
50.866.194,90 |
15:24 |
|
YIGIT YIGIT AKU
|
24,00
|
-1,40
|
48.702.216,62 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,68
|
0,44
|
3.030.964.928,00 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
9.090.435,09 |
15:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
2.264.247,00 |
13:55 |
|
YUNSA YUNSA
|
10,13
|
-1,17
|
20.283.210,60 |
15:25 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
2.741.116,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,46
|
22.662.575,20 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
24.595.335,86 |
15:26 |
|
ZERGY ZERAY GMYO
|
12,37
|
-5,57
|
146.724.018,64 |
15:26 |
|
ZGYO Z GMYO
|
37,48
|
-4,39
|
158.740.997,28 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,85
|
4,40
|
504.939.639,35 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
1,36
|
101.568.635,66 |
15:25 |
