|
A1CAP A1 CAPITAL YATIRIM
|
13,12
|
2,42
|
187.813.222,77 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,42
|
-1,62
|
44.684.466,24 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
-1,66
|
9.655.011,80 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
33,52
|
-3,57
|
59.116.223,50 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-0,64
|
239.406.223,77 |
16:24 |
|
ADGYO ADRA GMYO
|
64,90
|
0,08
|
60.874.691,45 |
16:23 |
|
AEFES ANADOLU EFES
|
16,93
|
-0,94
|
1.058.446.151,23 |
16:24 |
|
AFYON AFYON CIMENTO
|
13,78
|
1,40
|
21.683.999,95 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
-1,90
|
60.086.936,90 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,06
|
-0,74
|
121.325.258,52 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
-2,10
|
101.410.138,18 |
16:24 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,79
|
3.769.508,91 |
16:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,92
|
-0,69
|
64.715.065,68 |
16:24 |
|
AHSGY AHES GMYO
|
23,14
|
4,33
|
70.822.400,92 |
16:24 |
|
AKBNK AKBANK
|
79,30
|
1,41
|
5.782.830.768,70 |
16:24 |
|
AKCNS AKCANSA
|
153,50
|
-0,65
|
63.297.455,00 |
16:24 |
|
AKENR AKENERJI
|
10,79
|
-1,73
|
57.859.125,60 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
62.867.054,94 |
16:24 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,56
|
21.156.811,20 |
16:23 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
0,33
|
30.901.382,85 |
16:24 |
|
AKGRT AKSIGORTA
|
8,24
|
-0,12
|
84.990.288,32 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-1,53
|
4.053.873,90 |
16:22 |
|
AKSA AKSA
|
9,96
|
-0,40
|
140.989.667,69 |
16:24 |
|
AKSEN AKSA ENERJI
|
68,10
|
0,89
|
299.459.558,00 |
16:24 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,12
|
21.092.346,66 |
16:23 |
|
AKSUE AKSU ENERJI
|
24,54
|
3,28
|
49.667.480,86 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-3,29
|
20.700.556,12 |
16:23 |
|
ALARK ALARKO HOLDING
|
106,20
|
0,47
|
691.608.599,70 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,36
|
103.538.077,97 |
16:24 |
|
ALCAR ALARKO CARRIER
|
918,50
|
-1,34
|
26.141.572,00 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,50
|
0,26
|
48.780.854,80 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
-2,01
|
44.228.246,22 |
16:23 |
|
ALGYO ALARKO GMYO
|
5,43
|
-0,73
|
79.688.314,54 |
16:24 |
|
ALKA ALKIM KAGIT
|
13,26
|
-1,34
|
139.180.851,22 |
16:24 |
|
ALKIM ALKIM KIMYA
|
20,02
|
-0,60
|
62.648.466,59 |
16:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,50
|
-0,48
|
63.241.525,60 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,82
|
3,04
|
4.940.943.701,29 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,33
|
-6,36
|
424.850.275,53 |
16:24 |
|
ALVES ALVES KABLO
|
3,46
|
3,28
|
573.024.243,91 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
-1,62
|
16.968.346,32 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-1,71
|
12.247.061,16 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
0,47
|
65.913.236,00 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
-0,67
|
113.866.215,02 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
77,65
|
-1,27
|
25.798.529,65 |
16:24 |
|
ARCLK ARCELIK
|
109,00
|
-1,09
|
245.589.851,00 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,38
|
2,94
|
183.858.591,96 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
29,36
|
-1,14
|
56.117.349,34 |
16:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,68
|
-2,69
|
994.075.069,14 |
16:24 |
|
ARMGD ARMADA GIDA
|
83,25
|
-0,89
|
98.746.294,60 |
16:24 |
|
ARSAN ARSAN TEKSTIL
|
4,52
|
3,91
|
322.188.002,84 |
16:24 |
|
ARTMS ARTEMIS HALI
|
38,42
|
-2,54
|
61.179.534,46 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
13.705.200,99 |
16:24 |
|
ASELS ASELSAN
|
303,25
|
-9,95
|
24.826.328.193,00 |
16:24 |
|
ASGYO ASCE GMYO
|
11,40
|
0,00
|
24.311.201,94 |
16:24 |
|
ASTOR ASTOR ENERJI
|
147,70
|
-3,46
|
11.035.233.545,20 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
-2,75
|
25.792.955,90 |
16:23 |
|
ATAGY ATA GMYO
|
14,85
|
5,62
|
13.498.039,17 |
16:23 |
|
ATAKP ATAKEY PATATES
|
59,25
|
-1,00
|
45.784.701,40 |
16:24 |
|
ATATP ATP YAZILIM
|
161,60
|
4,26
|
342.921.139,70 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.526.791,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
0,96
|
3.791.536,90 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,45
|
-0,98
|
1.351.799,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
0,55
|
22.625.430,07 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-2,09
|
32.628.125,54 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-1,90
|
35.292.979,44 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
-2,30
|
41.351.000,40 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
-1,05
|
18.188.094,11 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
446,50
|
-1,54
|
12.607.043,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
22,60
|
-0,62
|
62.376.236,46 |
16:24 |
|
AYEN AYEN ENERJI
|
25,86
|
-0,23
|
9.549.506,42 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
940.837,06 |
13:55 |
|
AYGAZ AYGAZ
|
213,80
|
-1,47
|
85.669.738,10 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-0,46
|
21.406.389,21 |
16:24 |
|
BAGFS BAGFAS
|
26,24
|
-0,68
|
13.026.298,22 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
107,50
|
7,50
|
188.641.525,30 |
16:24 |
|
BAKAB BAK AMBALAJ
|
39,28
|
-0,30
|
7.019.033,60 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-2,82
|
5.522.791,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,96
|
-2,33
|
86.461.236,26 |
16:24 |
|
BANVT BANVIT
|
174,60
|
-1,63
|
30.439.466,30 |
16:23 |
|
BARMA BAREM AMBALAJ
|
38,66
|
0,47
|
43.969.193,44 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
0,07
|
390.653,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,64
|
-0,37
|
13.826.240,62 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-1,39
|
26.108.620,29 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-2,43
|
51.803.426,23 |
16:24 |
|
BERA BERA HOLDING
|
16,99
|
0,18
|
137.221.124,46 |
16:24 |
|
BESLR BESLER GIDA
|
13,66
|
-1,94
|
55.055.194,64 |
16:24 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-1,77
|
20.792.181,98 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,20
|
-0,57
|
28.863.610,80 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
-1,10
|
30.129.932,38 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,14
|
-0,85
|
15.762.490,74 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-1,20
|
172.159.059,40 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00
|
10,00
|
83.732.113,25 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
613,50
|
-0,73
|
2.386.557.176,00 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
0,17
|
65.987.622,40 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-0,89
|
130.203.482,72 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
-0,23
|
44.800.179,07 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
29,74
|
-0,20
|
7.065.051,36 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
69.181.258,92 |
16:23 |
|
BLCYT BILICI YATIRIM
|
35,54
|
-1,33
|
11.997.552,92 |
16:13 |
|
BLUME BLUME METAL KIMYA
|
40,06
|
-6,84
|
218.403.578,12 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
17,34
|
-1,64
|
54.953.217,15 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
2,04
|
327.965.549,25 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-2,26
|
19.910.524,25 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-1,05
|
41.404.705,86 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,41
|
54.971.180,73 |
16:24 |
|
BORSK BOR SEKER
|
6,68
|
-0,30
|
312.108.146,62 |
16:24 |
|
BOSSA BOSSA
|
6,75
|
0,45
|
19.590.988,81 |
16:20 |
|
BRISA BRISA
|
87,10
|
-1,47
|
23.118.266,60 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
1,92
|
5.618.377,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,21
|
-1,91
|
5.671.669,60 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
-0,29
|
81.860.775,30 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,21
|
-1,80
|
23.987.809,47 |
16:22 |
|
BRMEN BIRLIK MENSUCAT
|
10,88
|
-1,81
|
1.168.386,67 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,00
|
-5,62
|
884.168.854,00 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.154,00
|
-5,53
|
233.852.470,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
27,08
|
-0,37
|
839.125.509,02 |
16:24 |
|
BTCIM BATI CIMENTO
|
4,59
|
-1,08
|
587.342.417,81 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,00
|
20.751.741,58 |
16:21 |
|
BULGS BULLS GSYO
|
46,10
|
0,74
|
363.149.270,66 |
16:24 |
|
BURCE BURCELIK
|
60,20
|
-1,79
|
111.583.404,35 |
16:24 |
|
BURVA BURCELIK VANA
|
529,50
|
-9,95
|
45.962.463,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
4,73
|
365.880.676,40 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
32,94
|
-1,44
|
10.554.975,04 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
308.014.136,34 |
16:24 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
1.269.056,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,34
|
0,27
|
39.958.479,70 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
68,80
|
-1,57
|
294.022.960,75 |
16:24 |
|
CELHA CELIK HALAT
|
11,23
|
-4,75
|
68.757.334,35 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-0,99
|
116.843.838,67 |
16:24 |
|
CEMTS CEMTAS
|
11,28
|
-1,14
|
23.145.204,97 |
16:23 |
|
CEMZY CEM ZEYTIN
|
56,25
|
-3,43
|
103.628.918,55 |
16:23 |
|
CEOEM CEO EVENT MEDYA
|
21,42
|
-1,92
|
18.699.033,14 |
16:21 |
|
CGCAM CAGDAS CAM
|
36,50
|
3,46
|
191.375.096,46 |
16:24 |
|
CIMSA CIMSA
|
45,00
|
-0,13
|
468.828.193,16 |
16:24 |
|
CLEBI CELEBI
|
1.802,00
|
-0,66
|
163.340.295,00 |
16:24 |
|
CMBTN CIMBETON
|
1.912,00
|
-1,44
|
22.241.309,00 |
16:24 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
663.024,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-2,26
|
20.147.637,82 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
-2,59
|
28.201.776,50 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
2,98
|
55.347.454,65 |
16:24 |
|
CRFSA CARREFOURSA
|
135,90
|
4,54
|
113.635.548,50 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-3,30
|
14.952.408,78 |
16:23 |
|
CVKMD CVK MADEN
|
29,22
|
-0,61
|
557.288.943,68 |
16:24 |
|
CWENE CW ENERJI
|
30,42
|
0,86
|
630.212.132,56 |
16:24 |
|
DAGI DAGI GIYIM
|
6,03
|
-2,58
|
28.196.045,74 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,13
|
0,36
|
82.337.366,57 |
16:24 |
|
DARDL DARDANEL
|
2,25
|
-1,75
|
81.918.132,92 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
7,35
|
0,27
|
97.042.471,54 |
16:23 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
53.751.193,37 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
-2,41
|
34.652.721,99 |
16:24 |
|
DERIM DERIMOD
|
36,56
|
-1,19
|
6.432.145,98 |
16:19 |
|
DESA DESA DERI
|
12,03
|
-1,64
|
9.540.515,24 |
16:21 |
|
DESPC DESPEC BILGISAYAR
|
48,32
|
1,56
|
51.573.903,88 |
16:24 |
|
DEVA DEVA HOLDING
|
64,25
|
0,23
|
30.511.449,10 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
73,55
|
-0,88
|
18.675.316,80 |
16:24 |
|
DGGYO DOGUS GMYO
|
32,16
|
-2,25
|
3.435.174,28 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-0,81
|
4.046.065,14 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-1,87
|
1.037.940,12 |
13:55 |
|
DITAS DITAS DOGAN
|
45,28
|
-2,37
|
56.205.158,82 |
16:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,67
|
59.623.089,79 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
3,43
|
219.531.099,67 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,54
|
26.255.468,39 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
-1,15
|
9.377.938,87 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
222,10
|
0,18
|
386.367.106,30 |
16:24 |
|
DOCO DO-CO
|
10.120,00
|
-1,03
|
29.710.537,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
3,57
|
111.244.912,60 |
16:24 |
|
DOFRB DOF ROBOTIK
|
88,75
|
-2,69
|
565.195.454,95 |
16:24 |
|
DOGUB DOGUSAN
|
40,44
|
-6,22
|
31.309.667,50 |
16:24 |
|
DOHOL DOGAN HOLDING
|
19,67
|
-1,60
|
116.857.857,70 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
-0,90
|
10.937.731,38 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,00
|
0,99
|
389.978.322,50 |
16:24 |
|
DUNYH DUNYA HOLDING
|
111,40
|
1,64
|
61.868.146,90 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,53
|
24.109.488,93 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
4,83
|
141.772.865,57 |
16:24 |
|
DYOBY DYO BOYA
|
13,18
|
-2,44
|
27.414.877,57 |
16:24 |
|
DZGYO DENIZ GMYO
|
8,62
|
3,86
|
84.641.826,64 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
-2,10
|
20.039.558,00 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
109,80
|
6,09
|
931.166.926,90 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
24,92
|
-1,11
|
244.070.950,98 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
1,24
|
246.166.538,50 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
8,88
|
-0,45
|
304.027.201,34 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
0,23
|
20.366.015,42 |
16:22 |
|
EFOR EFOR YATIRIM
|
24,46
|
1,92
|
104.548.348,64 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
-1,86
|
89.564.625,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
-2,52
|
53.943.062,80 |
16:24 |
|
EGEPO NASMED EGEPOL
|
9,90
|
0,00
|
31.004.657,08 |
16:23 |
|
EGGUB EGE GUBRE
|
91,10
|
-1,73
|
40.594.614,80 |
16:23 |
|
EGPRO EGE PROFIL
|
26,64
|
-0,45
|
23.441.003,68 |
16:23 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
9.479.068,53 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
22,60
|
0,44
|
9.018.597.808,52 |
16:24 |
|
EKIZ EKIZ KIMYA
|
144,00
|
1,62
|
3.307.338,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-2,33
|
44.384.683,48 |
16:23 |
|
EKSUN EKSUN GIDA
|
5,69
|
-0,87
|
24.184.746,98 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,22
|
-0,66
|
34.866.620,66 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
-1,44
|
164.517.220,24 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,67
|
578.523,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-0,28
|
50.946.110,55 |
16:23 |
|
ENERY ENERYA ENERJI
|
9,10
|
-0,76
|
77.969.786,14 |
16:23 |
|
ENJSA ENERJISA ENERJI
|
97,65
|
0,26
|
170.123.878,30 |
16:24 |
|
ENKAI ENKA INSAAT
|
80,50
|
-0,06
|
586.300.497,85 |
16:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-4,66
|
261.847.651,85 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
-1,08
|
84.355.436,36 |
16:24 |
|
EPLAS EGEPLAST
|
7,35
|
9,87
|
229.106.903,03 |
16:23 |
|
ERBOS ERBOSAN
|
194,00
|
-1,72
|
8.163.491,10 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
69,65
|
-1,07
|
97.341.851,15 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
25,80
|
0,47
|
2.986.168.811,22 |
16:24 |
|
ERSU ERSU GIDA
|
18,70
|
-2,35
|
6.943.316,59 |
16:23 |
|
ESCAR ESCAR FILO
|
26,16
|
-3,82
|
131.180.589,04 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
-3,55
|
61.271.762,19 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
449.316.548,75 |
16:24 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
13.966.698,52 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
26,80
|
-2,55
|
8.646.917,28 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.829.442,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,35
|
-0,58
|
4.156.992,38 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
38,34
|
-3,47
|
478.716.950,34 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-1,20
|
213.301.575,96 |
16:24 |
|
EUYO EURO YAT. ORT.
|
13,85
|
4,53
|
5.343.963,30 |
16:20 |
|
EYGYO EYG GMYO
|
4,00
|
-0,99
|
35.219.472,01 |
16:24 |
|
FADE FADE GIDA
|
13,98
|
-0,78
|
5.738.634,72 |
16:21 |
|
FENER FENERBAHCE FUTBOL
|
3,59
|
1,13
|
1.317.173.552,44 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
-0,46
|
2.732.617,62 |
16:15 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
-0,46
|
16.938.933,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-0,68
|
44.662.205,61 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-3,82
|
92.879.149,93 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
-1,26
|
88.997.860,80 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
15,89
|
4,82
|
149.450.674,59 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,16
|
2,08
|
3.640.121.555,68 |
16:24 |
|
FROTO FORD OTOSAN
|
101,30
|
-1,65
|
1.162.723.164,10 |
16:24 |
|
FZLGY FUZUL GMYO
|
13,54
|
-2,66
|
87.786.365,02 |
16:24 |
|
GARAN GARANTI BANKASI
|
149,60
|
1,91
|
4.572.522.511,20 |
16:24 |
|
GARFA GARANTI FAKTORING
|
28,68
|
-2,91
|
36.003.912,70 |
16:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-2,20
|
27.606.428,61 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,56
|
10.472.882,14 |
16:23 |
|
GENIL GEN ILAC
|
140,10
|
-3,31
|
102.306.697,80 |
16:24 |
|
GENTS GENTAS
|
12,85
|
-3,53
|
340.842.699,53 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
18,83
|
-1,10
|
70.235.598,98 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,80
|
-2,03
|
244.696.180,55 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,35
|
-2,93
|
187.540.357,80 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-1,09
|
2.589.683,44 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,05
|
-1,74
|
17.770.825,00 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,40
|
1,23
|
239.947.074,30 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
-1,46
|
10.366.396,08 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,26
|
1,38
|
175.904.908,14 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
24,06
|
-0,66
|
164.563.230,78 |
16:24 |
|
GOKNR GOKNUR GIDA
|
21,54
|
-0,74
|
51.227.116,12 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
-0,80
|
55.221.521,75 |
16:24 |
|
GOODY GOOD-YEAR
|
15,16
|
-0,85
|
8.490.216,77 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
23,70
|
0,59
|
68.633.201,86 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
20,22
|
7,44
|
40.515.016,28 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00
|
2,83
|
188.434.854,00 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
231,20
|
-0,86
|
81.375.198,90 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
-1,14
|
5.816.608,45 |
16:23 |
|
GSDHO GSD HOLDING
|
4,75
|
0,42
|
23.139.748,26 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
226.044.537,61 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
410,75
|
1,73
|
1.237.000.290,00 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
220,00
|
1,29
|
185.222.907,00 |
16:23 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
-0,33
|
72.078.313,46 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
47,16
|
1,81
|
268.543.450,26 |
16:24 |
|
HALKB T. HALK BANKASI
|
42,46
|
0,24
|
3.838.351.134,06 |
16:24 |
|
HATEK HATAY TEKSTIL
|
15,00
|
-1,12
|
17.454.325,62 |
16:24 |
|
HATSN HATSAN GEMI
|
40,34
|
-1,18
|
22.822.395,94 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
2,50
|
460.545.834,37 |
16:24 |
|
HEDEF HEDEF HOLDING
|
59,15
|
3,32
|
444.908.079,30 |
16:24 |
|
HEKTS HEKTAS
|
2,95
|
-1,34
|
207.639.045,67 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
-1,66
|
16.776.734,61 |
16:23 |
|
HLGYO HALK GMYO
|
4,45
|
-1,33
|
137.729.001,87 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
-1,26
|
22.924.087,00 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
-1,30
|
50.298.820,50 |
16:23 |
|
HTTBT HITIT BILGISAYAR
|
45,80
|
-1,46
|
21.995.099,46 |
16:22 |
|
HUBVC HUB GIRISIM
|
2,52
|
1,20
|
7.443.315,30 |
16:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
1,81
|
54.329.036,68 |
16:23 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-0,77
|
10.177.578,20 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
1,15
|
14.444.756,43 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,57
|
-1,15
|
37.375.085,35 |
16:22 |
|
IDGYO IDEALIST GMYO
|
4,17
|
1,96
|
14.792.825,91 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
-0,21
|
549.984.462,95 |
16:22 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
100.688.671,44 |
16:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
2,23
|
8.507.155,95 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
2,58
|
111.536.378,54 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
239.856.064,37 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
2,39
|
113.822.081,78 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,56
|
25.575.254,43 |
16:22 |
|
IMASM IMAS MAKINA
|
4,99
|
-2,92
|
184.600.143,10 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
7,92
|
1,80
|
81.674.246,60 |
16:24 |
|
INFO INFO YATIRIM
|
4,02
|
-0,74
|
130.919.759,36 |
16:24 |
|
INGRM INGRAM BILISIM
|
476,25
|
7,38
|
60.793.295,75 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,57
|
1.345.590,00 |
13:55 |
|
INTEM INTEMA
|
296,75
|
0,76
|
27.841.971,25 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
-1,63
|
31.052.032,00 |
16:24 |
|
INVES INVESTCO HOLDING
|
293,25
|
-2,57
|
31.094.429,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,85
|
0,30
|
660.003,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
1.350.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,81
|
2,78
|
8.831.028.556,55 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,08
|
0,90
|
109.870.564,02 |
16:24 |
|
ISFIN IS FIN.KIR.
|
18,87
|
0,11
|
17.996.987,03 |
16:24 |
|
ISGSY IS GIRISIM
|
71,30
|
-0,70
|
45.171.663,05 |
16:24 |
|
ISGYO IS GMYO
|
22,42
|
-1,23
|
39.147.072,30 |
16:23 |
|
ISKPL ISIK PLASTIK
|
11,12
|
-0,54
|
99.345.422,14 |
16:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,52
|
-0,42
|
283.898.085,98 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,55
|
3.947.716,72 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,12
|
7.889.082,50 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
8,67
|
0,70
|
336.333.230,88 |
16:24 |
|
IZFAS IZMIR FIRCA
|
59,20
|
-0,50
|
555.971.819,40 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-0,91
|
6.458.237,80 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-1,00
|
35.575.112,82 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
-1,55
|
37.140.662,15 |
16:24 |
|
KAPLM KAPLAMIN
|
356,75
|
-0,63
|
93.682.046,75 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-2,87
|
57.894.891,65 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-1,02
|
86.460.700,41 |
16:24 |
|
KARTN KARTONSAN
|
81,60
|
-0,85
|
12.187.742,45 |
16:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,62
|
249.566.914,28 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
-2,13
|
155.976.500,73 |
16:24 |
|
KBORU KUZEY BORU
|
16,14
|
0,75
|
256.187.870,06 |
16:24 |
|
KCAER KOCAER CELIK
|
10,96
|
-1,62
|
84.159.735,42 |
16:24 |
|
KCHOL KOC HOLDING
|
192,00
|
-0,52
|
5.999.663.814,80 |
16:24 |
|
KENT KENT GIDA
|
749,00
|
-5,19
|
1.786.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-3,70
|
764.695,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
-1,74
|
23.631.889,43 |
16:24 |
|
KGYO KORAY GMYO
|
6,56
|
5,81
|
128.865.217,99 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
-2,11
|
8.957.027,93 |
16:24 |
|
KLGYO KILER GMYO
|
7,25
|
0,00
|
154.368.554,88 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,32
|
-0,69
|
93.792.961,12 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
5,23
|
119.423.590,10 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
-0,10
|
771.186,10 |
13:55 |
|
KLRHO KILER HOLDING
|
437,50
|
2,94
|
449.338.741,00 |
16:24 |
|
KLSER KALESERAMIK
|
27,30
|
0,59
|
26.931.580,88 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,42
|
6,76
|
81.458.849,23 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,25
|
-1,69
|
81.471.226,20 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
-0,45
|
21.446.823,46 |
16:23 |
|
KNFRT KONFRUT TARIM
|
11,17
|
-0,27
|
13.785.794,48 |
16:23 |
|
KOCMT KOC METALURJI
|
2,70
|
-2,53
|
39.539.396,24 |
16:24 |
|
KONKA KONYA KAGIT
|
14,30
|
0,21
|
15.803.912,15 |
16:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
-2,91
|
410.837.288,57 |
16:24 |
|
KONYA KONYA CIMENTO
|
4.425,00
|
-2,37
|
59.084.747,50 |
16:23 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-1,47
|
19.555.204,72 |
16:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,00
|
25.162.808,45 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
17,21
|
-3,21
|
67.368.127,17 |
16:24 |
|
KRDMA KARDEMIR (A)
|
26,36
|
-1,42
|
94.176.170,98 |
16:23 |
|
KRDMB KARDEMIR (B)
|
28,22
|
-2,01
|
69.596.890,36 |
16:24 |
|
KRDMD KARDEMIR (D)
|
28,68
|
1,41
|
953.099.259,32 |
16:24 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,01
|
15.581.004,37 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
-3,13
|
23.321.104,41 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
-2,93
|
46.156.800,29 |
16:23 |
|
KRSTL KRISTAL KOLA
|
10,69
|
-1,57
|
44.400.523,18 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
28,22
|
-1,88
|
24.281.020,40 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,94
|
-0,34
|
22.003.604,60 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,44
|
1.054.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,36
|
-1,48
|
2.267.461.470,58 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
-1,64
|
22.039.877,10 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
1,35
|
65.910.741,60 |
16:24 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,31
|
4.702.623,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,85
|
3,04
|
535.942.158,80 |
16:24 |
|
KZBGY KIZILBUK GYO
|
14,84
|
-0,27
|
167.400.173,33 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
1,16
|
23.467.361,98 |
16:24 |
|
LIDER LDR TURIZM
|
76,50
|
0,66
|
34.892.218,25 |
16:23 |
|
LIDFA LIDER FAKTORING
|
2,84
|
4,41
|
113.943.813,25 |
16:24 |
|
LILAK LILA KAGIT
|
32,34
|
-1,04
|
109.978.701,40 |
16:24 |
|
LINK LINK BILGISAYAR
|
230,70
|
-2,25
|
170.263.529,40 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,16
|
-0,69
|
18.405.906,60 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
0,26
|
188.737.092,42 |
16:24 |
|
LOGO LOGO YAZILIM
|
158,40
|
-3,41
|
67.499.275,10 |
16:24 |
|
LRSHO LORAS HOLDING
|
4,33
|
-2,70
|
75.373.926,33 |
16:23 |
|
LUKSK LUKS KADIFE
|
112,00
|
-2,52
|
14.199.912,50 |
16:24 |
|
LYDHO LYDIA HOLDING
|
178,00
|
-0,34
|
69.385.367,30 |
16:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.932,50
|
-0,11
|
62.996.692,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
-1,11
|
21.518.191,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,56
|
-0,15
|
25.776.886,30 |
16:23 |
|
MAGEN MARGUN ENERJI
|
43,08
|
-1,19
|
235.292.429,04 |
16:23 |
|
MAKIM MAKIM MAKINE
|
15,91
|
2,12
|
14.186.274,41 |
16:23 |
|
MAKTK MAKINA TAKIM
|
14,79
|
-4,58
|
97.597.140,46 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
18,80
|
1,79
|
391.855.922,83 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-0,15
|
30.301.095,61 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,80
|
-4,66
|
36.041.872,48 |
16:23 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.721.647.634,88 |
16:24 |
|
MARTI MARTI OTEL
|
2,64
|
0,38
|
32.525.751,76 |
16:23 |
|
MAVI MAVI GIYIM
|
45,20
|
-1,95
|
217.079.936,50 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-2,74
|
31.819.193,60 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
2.071.007,08 |
13:55 |
|
MEGMT MEGA METAL
|
61,65
|
2,07
|
579.608.008,50 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-7,85
|
110.947.141,14 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-3,34
|
21.620.068,00 |
16:24 |
|
MERCN MERCAN KIMYA
|
16,43
|
-3,07
|
75.445.315,52 |
16:24 |
|
MERIT MERIT TURIZM
|
16,62
|
-1,36
|
42.469.740,35 |
16:23 |
|
MERKO MERKO GIDA
|
15,00
|
2,11
|
138.192.634,07 |
16:24 |
|
METRO METRO HOLDING
|
4,96
|
0,20
|
86.032.729,07 |
16:24 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
2.145.726.006,28 |
16:24 |
|
MGROS MIGROS TICARET
|
618,50
|
-0,40
|
937.508.145,00 |
16:24 |
|
MHRGY MHR GMYO
|
3,46
|
-1,14
|
6.410.806,81 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
35,00
|
-1,35
|
274.329.757,10 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
1,41
|
1.514.276,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,28
|
0,56
|
33.773.585,71 |
16:24 |
|
MNDTR MONDI TURKEY
|
6,59
|
0,00
|
10.210.921,90 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,89
|
3,13
|
83.125.116,73 |
16:24 |
|
MOGAN MOGAN ENERJI
|
8,71
|
-0,46
|
29.375.632,14 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,44
|
-3,71
|
134.186.057,58 |
16:24 |
|
MPARK MLP SAGLIK
|
424,50
|
-1,57
|
189.365.461,75 |
16:24 |
|
MRGYO MARTI GMYO
|
2,57
|
0,00
|
74.802.646,22 |
16:24 |
|
MRSHL MARSHALL
|
1.563,00
|
-1,51
|
19.461.250,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-1,31
|
15.320.542,01 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
-1,69
|
20.881.679,02 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
10,34
|
1,37
|
13.290.297,36 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,31
|
-3,82
|
14.517.700,95 |
16:24 |
|
NATEN NATUREL ENERJI
|
9,22
|
-1,39
|
81.071.596,50 |
16:24 |
|
NETAS NETAS TELEKOM.
|
59,35
|
-0,67
|
10.916.563,85 |
16:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,39
|
-2,59
|
22.426.830,57 |
16:22 |
|
NTGAZ NATURELGAZ
|
10,27
|
-0,96
|
58.337.187,04 |
16:24 |
|
NTHOL NET HOLDING
|
46,70
|
-2,95
|
49.151.336,82 |
16:24 |
|
NUGYO NUROL GMYO
|
10,89
|
-1,89
|
26.094.606,51 |
16:24 |
|
NUHCM NUH CIMENTO
|
223,20
|
-0,89
|
10.106.148,20 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
8,99
|
-0,11
|
289.464.541,02 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
37,98
|
-8,22
|
73.487.163,44 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-0,58
|
105.237.295,86 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
344,50
|
-1,99
|
60.227.599,25 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
75,75
|
-0,66
|
50.203.794,55 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,00
|
-5,35
|
418.324.675,00 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
69,75
|
-3,73
|
54.270.508,90 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,27
|
4.094.726,41 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,65
|
-1,14
|
39.159.106,60 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-2,32
|
394.680,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,75
|
28.924.342,42 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-2,59
|
37.073.717,07 |
16:22 |
|
OTKAR OTOKAR
|
410,00
|
-2,32
|
632.284.158,75 |
16:24 |
|
OTTO OTTO HOLDING
|
312,00
|
-6,87
|
85.709.508,75 |
16:24 |
|
OYAKC OYAK CIMENTO
|
25,96
|
0,70
|
566.488.067,20 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
59,95
|
0,50
|
16.299.651,55 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
-0,81
|
6.993.801,35 |
16:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,18
|
9,98
|
30.573.774,50 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
154,50
|
0,52
|
25.246.807,00 |
16:23 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
17.204.807,70 |
16:24 |
|
OZKGY OZAK GMYO
|
14,99
|
-0,60
|
46.015.363,79 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,09
|
6,64
|
10.588.438,33 |
16:23 |
|
OZSUB OZSU BALIK
|
18,05
|
-2,59
|
44.603.954,11 |
16:21 |
|
OZYSR OZYASAR TEL
|
41,88
|
0,34
|
16.962.117,70 |
16:24 |
|
PAGYO PANORA GMYO
|
88,45
|
0,23
|
17.939.449,30 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
817.251.879,93 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,45
|
-1,71
|
7.344.547,90 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
17,95
|
0,39
|
345.867.259,59 |
16:24 |
|
PARSN PARSAN
|
100,40
|
1,41
|
34.694.309,30 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,50
|
-1,05
|
119.658.073,80 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,98
|
-2,54
|
225.163.805,25 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
-1,38
|
18.111.512,56 |
16:22 |
|
PEKGY PEKER GMYO
|
12,29
|
1,99
|
2.263.087.347,47 |
16:24 |
|
PENGD PENGUEN GIDA
|
8,16
|
0,37
|
22.390.184,90 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
0,50
|
25.630.709,39 |
16:24 |
|
PETKM PETKIM
|
17,12
|
-0,64
|
459.578.527,41 |
16:24 |
|
PETUN PINAR ET VE UN
|
11,64
|
-3,00
|
20.657.651,83 |
16:24 |
|
PGSUS PEGASUS
|
198,30
|
-0,60
|
2.923.094.478,60 |
16:24 |
|
PINSU PINAR SU
|
11,53
|
-1,20
|
20.439.942,30 |
16:24 |
|
PKART PLASTIKKART
|
71,50
|
-0,83
|
6.634.282,90 |
16:24 |
|
PKENT PETROKENT TURIZM
|
142,60
|
-1,93
|
35.005.412,50 |
16:23 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-0,09
|
29.249.350,70 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
40,74
|
-0,97
|
17.413.314,28 |
16:24 |
|
PNSUT PINAR SUT
|
11,13
|
-0,89
|
5.636.234,10 |
16:21 |
|
POLHO POLISAN HOLDING
|
16,36
|
-0,67
|
28.199.341,19 |
16:24 |
|
POLTK POLITEKNIK METAL
|
6.447,50
|
-2,72
|
96.053.342,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,00
|
24.014.849,37 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,82
|
4,79
|
222.746.507,68 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
-3,50
|
61.594.472,31 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
0,08
|
3.543.051,02 |
16:22 |
|
PSDTC PERGAMON DIS TICARET
|
136,60
|
-0,29
|
6.457.247,00 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,94
|
5,38
|
765.205.647,42 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,27
|
993.406,90 |
13:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.831.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,75
|
236.881.149,88 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
189,60
|
-3,17
|
369.701.894,70 |
16:24 |
|
RAYSG RAY SIGORTA
|
219,30
|
-0,86
|
44.942.367,00 |
16:23 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-1,69
|
95.485.468,86 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
-0,53
|
112.856.350,70 |
16:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,70
|
-0,60
|
18.873.641,72 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-2,15
|
5.634.285,70 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,84
|
60.021.473,52 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,34
|
-1,55
|
61.314.365,20 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,95
|
-1,35
|
50.130.612,61 |
16:24 |
|
RYGYO REYSAS GMYO
|
26,88
|
-1,03
|
49.832.450,84 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
-2,66
|
79.063.678,55 |
16:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,68
|
-1,44
|
129.513.693,76 |
16:24 |
|
SAHOL SABANCI HOLDING
|
94,20
|
0,43
|
2.941.583.857,65 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
-2,69
|
3.721.396,34 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
34,78
|
-2,63
|
12.250.743,10 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-0,28
|
16.799.895,15 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-0,47
|
10.046.750,64 |
16:23 |
|
SARKY SARKUYSAN
|
29,76
|
0,34
|
841.455.294,80 |
16:24 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
3.676.498.794,39 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,34
|
-1,70
|
13.993.374,06 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,40
|
-8,30
|
243.073.834,10 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,12
|
-2,51
|
527.315.123,54 |
16:24 |
|
SEGYO SEKER GMYO
|
5,06
|
-0,20
|
194.579.315,07 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,24
|
2.452.411,73 |
16:08 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,28
|
5.307.513,36 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
0,50
|
82.206.636,00 |
16:24 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
34.305.762,53 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-1,49
|
32.171.114,73 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
9,25
|
26.475.376,24 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
4.918.223,47 |
16:23 |
|
SISE SISE CAM
|
38,64
|
-0,87
|
1.101.751.633,76 |
16:24 |
|
SKBNK SEKERBANK
|
8,20
|
0,24
|
230.238.931,99 |
16:24 |
|
SKTAS SOKTAS
|
4,02
|
-4,29
|
42.975.528,53 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,75
|
-5,13
|
23.156.224,25 |
16:24 |
|
SKYMD SEKER YATIRIM
|
12,06
|
-0,33
|
23.485.179,54 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
-0,95
|
57.024.010,72 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,76
|
-0,35
|
51.451.385,56 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
62,25
|
-0,56
|
524.807.740,15 |
16:24 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,39
|
87.584.021,80 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-1,61
|
24.480.485,21 |
16:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,50
|
4,23
|
5.658.102,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
-2,13
|
704.879,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,37
|
884.320,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
-1,44
|
19.748.539,83 |
16:22 |
|
SOKM SOK MARKETLER TICARET
|
58,70
|
2,53
|
317.555.515,50 |
16:24 |
|
SONME SONMEZ FILAMENT
|
175,90
|
3,78
|
12.293.726,40 |
16:23 |
|
SRVGY SERVET GMYO
|
3,40
|
-0,58
|
51.691.707,46 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
333.921,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
7,42
|
115.981.536,84 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,00
|
-0,46
|
60.654.381,52 |
16:22 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
-0,21
|
14.629.810,85 |
16:24 |
|
TABGD TAB GIDA
|
259,75
|
-0,48
|
238.273.755,50 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
-2,27
|
35.443.143,00 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
-3,49
|
59.078.718,54 |
16:24 |
|
TATGD TAT GIDA
|
13,35
|
-0,22
|
26.058.997,06 |
16:22 |
|
TAVHL TAV HAVALIMANLARI
|
315,25
|
-1,48
|
779.494.428,75 |
16:23 |
|
TBORG T.TUBORG
|
164,50
|
-0,48
|
31.743.616,50 |
16:24 |
|
TCELL TURKCELL
|
104,80
|
0,29
|
1.961.139.590,60 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
98,40
|
2,93
|
392.264.586,70 |
16:24 |
|
TDGYO TREND GMYO
|
38,78
|
-0,51
|
14.336.702,66 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,68
|
-9,57
|
3.248.294.492,08 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
8,36
|
-2,79
|
69.448.688,30 |
16:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,50
|
1,78
|
3.183.179.973,60 |
16:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
-0,99
|
32.654.154,18 |
16:24 |
|
TGSAS TGS DIS TICARET
|
155,00
|
-3,31
|
22.118.963,20 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
0,43
|
10.752.850.930,25 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
68,75
|
0,22
|
88.717.713,20 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
-1,38
|
40.960.620,48 |
16:24 |
|
TLMAN TRABZON LIMAN
|
96,15
|
-1,03
|
14.891.016,00 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
382,50
|
-0,39
|
47.812.968,75 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-1,04
|
60.546.852,00 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,32
|
-1,02
|
53.188.953,14 |
16:22 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
-0,62
|
702.719.240,75 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,84
|
0,12
|
5.313.958.872,89 |
16:24 |
|
TRCAS TURCAS HOLDING
|
43,76
|
-1,40
|
19.359.798,18 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
1,40
|
468.924.573,20 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
80,15
|
-2,02
|
65.118.194,85 |
16:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
690,00
|
-2,82
|
192.792.516,50 |
16:24 |
|
TRILC TURK ILAC SERUM
|
16,82
|
-0,77
|
31.771.269,75 |
16:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20
|
0,47
|
805.792.320,40 |
16:24 |
|
TSGYO TSKB GMYO
|
7,09
|
-1,66
|
17.626.318,16 |
16:24 |
|
TSKB T.S.K.B.
|
13,27
|
0,15
|
443.870.478,15 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
189.705.339,89 |
16:24 |
|
TTKOM TURK TELEKOM
|
62,35
|
0,56
|
940.334.759,60 |
16:24 |
|
TTRAK TURK TRAKTOR
|
564,00
|
0,80
|
120.697.710,50 |
16:24 |
|
TUCLK TUGCELIK
|
4,54
|
-0,66
|
21.453.048,33 |
16:24 |
|
TUKAS TUKAS
|
2,75
|
-1,79
|
345.494.775,94 |
16:24 |
|
TUPRS TUPRAS
|
219,30
|
-3,35
|
4.421.151.357,30 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-1,79
|
77.018.336,11 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
0,52
|
15.533.954,98 |
16:21 |
|
TURSG TURKIYE SIGORTA
|
11,64
|
0,26
|
359.384.365,76 |
16:24 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-0,37
|
14.332.753,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
-1,07
|
12.558.169,80 |
16:24 |
|
ULKER ULKER BISKUVI
|
124,60
|
-4,45
|
1.035.205.285,80 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,25
|
46.092.668,64 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
170,50
|
-2,96
|
13.668.941,90 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
-0,43
|
25.967.225,96 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
0,72
|
12.949.001,12 |
16:23 |
|
USAK USAK SERAMIK
|
2,86
|
-1,72
|
107.741.178,85 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
1,54
|
1.506.580.170,74 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
14,07
|
6,91
|
1.492.988.601,24 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
1,49
|
338.452.470,24 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
61,35
|
0,33
|
17.695.977,60 |
16:24 |
|
VANGD VANET GIDA
|
50,00
|
-4,85
|
24.023.537,76 |
16:24 |
|
VBTYZ VBT YAZILIM
|
16,25
|
0,99
|
45.195.937,84 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
-0,15
|
19.531.860,40 |
16:24 |
|
VERUS VERUSA HOLDING
|
293,50
|
-2,81
|
22.062.336,00 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,98
|
-0,62
|
34.783.360,72 |
16:24 |
|
VESTL VESTEL
|
29,32
|
-1,15
|
73.064.804,84 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
59,40
|
0,85
|
57.238.131,25 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,73
|
156.576.236,56 |
16:23 |
|
VKING VIKING KAGIT
|
30,88
|
-0,45
|
9.464.549,30 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,78
|
42.592.974,28 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
-7,75
|
800.024.246,15 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
-2,35
|
35.436.712,50 |
16:23 |
|
YATAS YATAS
|
41,38
|
-1,34
|
36.510.215,72 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
9,95
|
163.592.492,10 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.165.560,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-3,92
|
263.121.445,82 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
9,78
|
212.937.883,80 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
131,10
|
-1,65
|
15.278.413,30 |
16:24 |
|
YGYO YESIL GMYO
|
1,30
|
9,24
|
4.964.644,96 |
13:55 |
|
YIGIT YIGIT AKU
|
25,52
|
-0,08
|
69.179.783,54 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,26
|
1,65
|
6.606.409.264,74 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
16.582.115,58 |
16:24 |
|
YONGA YONGA MOBILYA
|
58,30
|
0,00
|
479.595,10 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
-0,73
|
34.624.489,54 |
16:24 |
|
YYAPI YESIL YAPI
|
1,93
|
8,43
|
707.684.598,03 |
16:24 |
|
YYLGD YAYLA GIDA
|
13,08
|
-0,68
|
423.186.309,26 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,00
|
10.138.071,81 |
16:24 |
|
ZERGY ZERAY GMYO
|
10,96
|
-0,36
|
292.497.159,00 |
16:24 |
|
ZGYO Z GMYO
|
13,52
|
4,08
|
1.125.058.682,13 |
16:24 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,97
|
76.969.888,19 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-1,96
|
11.845.717,56 |
16:23 |
