|
A1CAP A1 CAPITAL YATIRIM
|
14,16
|
-3,01
|
107.256.160,57 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,32
|
-1,13
|
66.039.902,66 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
109,60
|
2,91
|
37.384.242,40 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
42,06
|
-9,97
|
749.081.623,80 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
136.922.548,10 |
15:25 |
|
ADGYO ADRA GMYO
|
56,20
|
-3,68
|
23.663.145,95 |
15:25 |
|
AEFES ANADOLU EFES
|
16,76
|
-2,78
|
454.225.358,29 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,94
|
-1,06
|
45.921.926,51 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,80
|
-1,69
|
13.269.404,50 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-1,85
|
90.309.184,00 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
-4,97
|
286.576.376,56 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,44
|
-0,94
|
3.783.404,20 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,24
|
7,10
|
433.369.211,24 |
15:25 |
|
AHSGY AHES GMYO
|
17,87
|
-2,88
|
24.759.761,96 |
15:25 |
|
AKBNK AKBANK
|
69,05
|
-1,78
|
4.299.215.283,35 |
15:25 |
|
AKCNS AKCANSA
|
193,20
|
-2,52
|
77.299.970,10 |
15:25 |
|
AKENR AKENERJI
|
9,79
|
-3,17
|
47.725.007,78 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,43
|
69.447.767,23 |
15:25 |
|
AKFIS AKFEN INSAAT
|
42,12
|
-4,10
|
201.170.140,14 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,04
|
-2,87
|
174.475.920,24 |
15:25 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,56
|
92.580.039,38 |
15:25 |
|
AKHAN AKHAN UN
|
26,92
|
0,67
|
275.566.759,20 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
323,00
|
-0,15
|
107.295.478,00 |
15:25 |
|
AKSA AKSA
|
10,28
|
-0,96
|
143.656.166,64 |
15:25 |
|
AKSEN AKSA ENERJI
|
79,70
|
-0,93
|
212.733.667,55 |
15:25 |
|
AKSGY AKIS GMYO
|
9,01
|
-1,10
|
20.076.974,16 |
15:24 |
|
AKSUE AKSU ENERJI
|
29,16
|
-1,42
|
31.470.853,70 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-1,55
|
2.733.303,63 |
15:21 |
|
ALARK ALARKO HOLDING
|
88,15
|
-3,34
|
303.765.680,25 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-1,79
|
90.540.403,79 |
15:25 |
|
ALCAR ALARKO CARRIER
|
715,00
|
-1,65
|
11.862.077,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,50
|
-3,90
|
53.855.335,00 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
36,92
|
-1,86
|
37.068.513,08 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,70
|
0,18
|
162.996.468,74 |
15:25 |
|
ALKA ALKIM KAGIT
|
12,60
|
9,95
|
137.090.163,25 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,03
|
2,97
|
87.543.143,30 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
360,00
|
5,57
|
411.943.423,75 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,64
|
-0,35
|
520.165.439,97 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,10
|
2,65
|
308.949.039,32 |
15:25 |
|
ALVES ALVES KABLO
|
3,23
|
-3,58
|
158.162.360,84 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
18,30
|
-1,98
|
55.424.268,33 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
-1,61
|
12.425.783,74 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,80
|
-1,45
|
34.410.131,70 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
25,56
|
-1,62
|
99.621.826,46 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
95,10
|
-1,71
|
38.931.089,70 |
15:25 |
|
ARCLK ARCELIK
|
108,10
|
-2,08
|
87.193.185,10 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,42
|
-0,86
|
75.066.740,78 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
-1,04
|
13.988.448,14 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,64
|
1,10
|
200.725.687,38 |
15:25 |
|
ARMGD ARMADA GIDA
|
130,70
|
4,81
|
303.470.848,30 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-1,62
|
45.313.342,22 |
15:25 |
|
ARTMS ARTEMIS HALI
|
43,18
|
0,89
|
69.476.235,32 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-2,43
|
107.900.334,79 |
15:25 |
|
ASELS ASELSAN
|
341,00
|
1,19
|
3.911.652.069,50 |
15:25 |
|
ASGYO ASCE GMYO
|
10,52
|
-1,41
|
15.571.626,52 |
15:25 |
|
ASTOR ASTOR ENERJI
|
206,20
|
-1,90
|
2.298.988.895,00 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
62,15
|
-1,11
|
15.816.010,65 |
15:25 |
|
ATAGY ATA GMYO
|
12,10
|
-0,82
|
1.259.445,99 |
15:24 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-3,46
|
22.993.477,85 |
15:17 |
|
ATATP ATP YAZILIM
|
137,80
|
-0,43
|
79.046.961,50 |
15:25 |
|
ATATR ATA TURIZM
|
16,02
|
0,38
|
2.048.775.425,57 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0,66
|
1.011.196,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,98
|
8,72
|
23.539.410,40 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,00
|
1.341.109,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,87
|
0,17
|
19.753.566,86 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,86
|
-2,02
|
14.193.878,94 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,00
|
27.788.489,81 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
-0,20
|
41.558.416,50 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,08
|
-0,40
|
7.999.808,24 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
938,50
|
-3,64
|
79.441.745,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
31,18
|
0,39
|
75.654.063,92 |
15:25 |
|
AYEN AYEN ENERJI
|
38,14
|
0,79
|
500.474.423,42 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-0,97
|
1.535.814,52 |
13:55 |
|
AYGAZ AYGAZ
|
260,00
|
3,07
|
294.891.080,75 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,89
|
-2,02
|
14.971.702,59 |
15:25 |
|
BAGFS BAGFAS
|
33,58
|
-3,34
|
54.659.113,44 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
137,50
|
-1,36
|
50.662.074,40 |
15:25 |
|
BAKAB BAK AMBALAJ
|
42,26
|
2,03
|
30.199.648,02 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
2.035.040,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,86
|
-2,17
|
209.722.291,28 |
15:25 |
|
BANVT BANVIT
|
153,60
|
-1,60
|
11.780.286,30 |
15:25 |
|
BARMA BAREM AMBALAJ
|
51,25
|
1,79
|
45.777.634,15 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
529.714,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,00
|
-1,16
|
9.916.560,70 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-1,93
|
23.114.767,87 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,44
|
-3,48
|
33.882.407,23 |
15:25 |
|
BERA BERA HOLDING
|
16,89
|
-0,88
|
93.084.259,62 |
15:25 |
|
BESLR BESLER GIDA
|
13,35
|
-1,48
|
34.739.135,76 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
24,08
|
-0,66
|
389.889.639,64 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-0,75
|
18.611.814,82 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
-1,16
|
13.510.618,80 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-1,33
|
46.670.233,86 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
-0,58
|
156.350.853,01 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
-0,65
|
53.961.825,84 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,10
|
-4,05
|
107.248.597,70 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
687,00
|
-0,58
|
2.127.806.383,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,10
|
-0,56
|
30.859.740,30 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
-2,11
|
131.768.625,72 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
-1,47
|
22.307.056,82 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-1,90
|
6.650.197,20 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-1,35
|
26.766.143,47 |
15:25 |
|
BLCYT BILICI YATIRIM
|
58,70
|
-2,98
|
182.941.946,65 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
42,50
|
-0,70
|
98.995.231,92 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,51
|
-1,26
|
14.914.886,03 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,60
|
-0,46
|
159.216.663,55 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,47
|
26.414.576,44 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-1,13
|
28.297.255,75 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
0,66
|
71.572.824,00 |
15:25 |
|
BORSK BOR SEKER
|
6,95
|
1,61
|
60.508.916,08 |
15:25 |
|
BOSSA BOSSA
|
6,33
|
-1,56
|
4.752.452,28 |
15:25 |
|
BRISA BRISA
|
81,90
|
-1,80
|
3.803.950,35 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,59
|
7,41
|
3.874.884,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
-2,32
|
9.107.423,13 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
-1,99
|
35.796.108,00 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
-1,75
|
24.192.063,50 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,40
|
-0,59
|
709.504,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
-2,77
|
428.197.837,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.220,00
|
0,00
|
163.601.999,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
33,82
|
-0,35
|
80.742.688,26 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,46
|
-0,15
|
395.996.243,59 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,49
|
79.913.912,40 |
15:25 |
|
BULGS BULLS GSYO
|
43,72
|
-4,71
|
216.055.842,80 |
15:25 |
|
BURCE BURCELIK
|
40,20
|
-3,83
|
76.829.865,14 |
15:25 |
|
BURVA BURCELIK VANA
|
799,00
|
-2,08
|
22.493.015,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
-3,05
|
60.986.478,10 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,80
|
-4,19
|
13.448.501,86 |
15:17 |
|
CANTE CAN2 TERMIK
|
1,65
|
-2,37
|
612.855.852,08 |
15:25 |
|
CASA CASA EMTIA PETROL
|
88,10
|
0,11
|
1.386.033,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,26
|
-4,07
|
88.065.310,70 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
67,05
|
0,45
|
102.469.496,35 |
15:25 |
|
CELHA CELIK HALAT
|
9,13
|
-2,67
|
13.711.799,96 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-1,19
|
60.143.752,79 |
15:25 |
|
CEMTS CEMTAS
|
10,47
|
-1,04
|
22.381.672,28 |
15:25 |
|
CEMZY CEM ZEYTIN
|
69,00
|
-3,70
|
96.770.645,15 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
26.085.773,00 |
15:24 |
|
CGCAM CAGDAS CAM
|
35,60
|
-2,09
|
124.013.314,38 |
15:25 |
|
CIMSA CIMSA
|
49,16
|
-1,48
|
148.854.642,74 |
15:25 |
|
CLEBI CELEBI
|
1.774,00
|
-1,44
|
48.138.617,00 |
15:25 |
|
CMBTN CIMBETON
|
1.695,00
|
0,24
|
19.017.354,00 |
15:25 |
|
CMENT CIMENTAS
|
320,25
|
-2,95
|
416.214,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-3,16
|
25.716.054,06 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
219,20
|
-1,79
|
8.913.036,90 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
26,40
|
3,13
|
43.504.216,90 |
15:25 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
63.267.732,00 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
-3,75
|
36.171.025,64 |
15:25 |
|
CVKMD CVK MADEN
|
32,82
|
-2,55
|
444.018.946,28 |
15:25 |
|
CWENE CW ENERJI
|
30,74
|
-2,97
|
708.322.414,42 |
15:25 |
|
DAGI DAGI GIYIM
|
5,78
|
0,52
|
15.385.568,78 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,57
|
-0,95
|
344.679.955,06 |
15:25 |
|
DARDL DARDANEL
|
1,93
|
-2,03
|
25.856.961,28 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,12
|
-0,88
|
63.359.659,36 |
15:25 |
|
DENGE DENGE HOLDING
|
2,37
|
-3,27
|
27.901.059,53 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,11
|
1,21
|
91.609.607,48 |
15:25 |
|
DERIM DERIMOD
|
35,98
|
-0,06
|
9.580.036,56 |
15:24 |
|
DESA DESA DERI
|
13,06
|
-0,99
|
11.498.675,56 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
38,44
|
-1,69
|
7.616.530,50 |
15:25 |
|
DEVA DEVA HOLDING
|
61,45
|
-1,05
|
22.889.066,65 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
-2,14
|
7.710.589,80 |
15:25 |
|
DGGYO DOGUS GMYO
|
28,12
|
0,07
|
2.902.133,52 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,20
|
7,14
|
71.458.899,69 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,86
|
-4,00
|
1.556.090,22 |
13:55 |
|
DITAS DITAS DOGAN
|
32,00
|
-7,03
|
63.127.437,34 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
3,72
|
207.423.450,63 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,75
|
5,56
|
303.225.719,94 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
2,46
|
38.819.328,02 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,56
|
-1,51
|
20.996.422,02 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
-1,44
|
166.090.255,70 |
15:25 |
|
DOCO DO-CO
|
8.810,00
|
-0,48
|
27.501.155,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
-0,71
|
52.111.778,68 |
15:25 |
|
DOFRB DOF ROBOTIK
|
103,70
|
0,58
|
763.034.108,60 |
15:25 |
|
DOGUB DOGUSAN
|
87,85
|
-0,17
|
27.206.210,15 |
15:24 |
|
DOHOL DOGAN HOLDING
|
19,07
|
-3,25
|
184.882.521,95 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
2,05
|
26.651.958,94 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.968,00
|
-0,30
|
660.489.380,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
105,00
|
-3,14
|
51.606.956,90 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,65
|
20.263.478,43 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,52
|
-1,25
|
69.567.466,82 |
15:25 |
|
DYOBY DYO BOYA
|
12,91
|
-2,34
|
14.779.668,77 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,58
|
-1,94
|
15.294.964,71 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
0,00
|
10.913.993,20 |
15:22 |
|
ECILC ECZACIBASI ILAC
|
105,00
|
-1,78
|
208.849.684,90 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,12
|
2,67
|
313.662.350,62 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-1,28
|
122.315.154,50 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
16,91
|
-2,82
|
53.713.861,90 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,64
|
-2,04
|
13.255.209,68 |
15:24 |
|
EFOR EFOR YATIRIM
|
6,89
|
-3,77
|
1.183.306.276,86 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.482,50
|
-1,92
|
33.882.830,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,16
|
5,27
|
180.463.076,88 |
15:25 |
|
EGEPO NASMED EGEPOL
|
14,49
|
1,68
|
35.567.549,94 |
15:25 |
|
EGGUB EGE GUBRE
|
118,40
|
-1,58
|
41.789.459,30 |
15:25 |
|
EGPRO EGE PROFIL
|
28,98
|
-2,36
|
35.704.934,94 |
15:25 |
|
EGSER EGE SERAMIK
|
2,76
|
-1,78
|
6.131.040,61 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,39
|
-2,42
|
1.087.951.369,97 |
15:25 |
|
EKIZ EKIZ KIMYA
|
88,60
|
-5,49
|
516.309,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-1,26
|
69.548.644,77 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,11
|
12.800.088,87 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
2,35
|
72.593.956,82 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
19,76
|
-2,85
|
127.211.824,23 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
1.071.205,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,76
|
0,52
|
496.600.386,80 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,33
|
-0,37
|
74.076.513,41 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,60
|
1,90
|
229.910.054,98 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
-0,67
|
183.871.127,40 |
15:25 |
|
ENKAI ENKA INSAAT
|
93,40
|
-2,71
|
509.295.875,25 |
15:25 |
|
ENPRA ENPARA BANK
|
185,00
|
-2,63
|
268.066.725,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,84
|
1,87
|
99.065.559,84 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,61
|
1,13
|
170.257.228,67 |
15:25 |
|
EPLAS EGEPLAST
|
5,62
|
-1,58
|
18.919.573,63 |
15:24 |
|
ERBOS ERBOSAN
|
197,60
|
-2,27
|
8.571.556,70 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
55,55
|
-3,05
|
69.696.170,50 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,20
|
-2,86
|
3.098.831.223,56 |
15:25 |
|
ERSU ERSU GIDA
|
25,30
|
1,77
|
30.073.606,30 |
15:24 |
|
ESCAR ESCAR FILO
|
43,92
|
2,76
|
209.493.044,14 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,35
|
-2,68
|
107.083.645,15 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-1,79
|
109.917.926,94 |
15:25 |
|
ETILR ETILER GIDA
|
3,94
|
-2,96
|
17.879.628,74 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
0,28
|
2.969.336,22 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
3.201.094,21 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,70
|
-3,56
|
7.605.505,92 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
40,42
|
-0,83
|
356.380.469,34 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
9,93
|
487.304.783,30 |
15:25 |
|
EUYO EURO YAT. ORT.
|
19,24
|
0,37
|
6.602.063,95 |
15:25 |
|
EYGYO EYG GMYO
|
2,71
|
-1,81
|
21.942.707,89 |
15:25 |
|
FADE FADE GIDA
|
15,15
|
-1,62
|
43.051.182,28 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
0,73
|
178.644.802,35 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
1,30
|
3.669.243,56 |
15:21 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
-1,71
|
11.597.362,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
-2,52
|
190.963.213,63 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
0,73
|
160.492.436,33 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,40
|
-4,93
|
258.777.865,15 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
10,17
|
0,99
|
73.243.451,73 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,12
|
4,34
|
326.727.254,70 |
15:25 |
|
FROTO FORD OTOSAN
|
97,60
|
-2,79
|
1.056.625.168,85 |
15:25 |
|
FZLGY FUZUL GMYO
|
15,62
|
-0,19
|
249.285.995,17 |
15:25 |
|
GARAN GARANTI BANKASI
|
128,70
|
-1,23
|
2.071.779.184,80 |
15:25 |
|
GARFA GARANTI FAKTORING
|
27,28
|
-0,73
|
18.734.182,48 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,25
|
-1,59
|
2.903.662,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,31
|
-2,21
|
10.975.259,55 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
-2,00
|
11.003.306,88 |
15:25 |
|
GENIL GEN ILAC
|
10,74
|
-0,46
|
228.781.886,34 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,64
|
-0,41
|
807.375.408,71 |
15:25 |
|
GENTS GENTAS
|
8,26
|
-0,96
|
27.281.262,83 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
34,00
|
2,97
|
670.339.996,40 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
-2,47
|
146.965.302,34 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,20
|
-2,83
|
100.293.403,95 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,13
|
-1,06
|
1.285.110,93 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
0,16
|
52.991.086,30 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,90
|
5,35
|
5.182.426.725,80 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-2,79
|
27.093.992,49 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
-1,03
|
67.021.294,01 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
28,20
|
0,71
|
57.407.336,76 |
15:25 |
|
GOKNR GOKNUR GIDA
|
21,82
|
0,18
|
95.878.056,60 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
370,25
|
-1,07
|
31.720.520,50 |
15:25 |
|
GOODY GOOD-YEAR
|
15,71
|
5,44
|
225.951.004,61 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
19,19
|
-3,08
|
36.468.288,14 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,31
|
0,14
|
3.515.179,54 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,75
|
-3,17
|
80.052.030,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
233,00
|
-3,48
|
70.781.456,00 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,74
|
10.573.218,49 |
15:25 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,21
|
18.707.847,19 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-1,85
|
117.918.357,89 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
478,25
|
-0,57
|
361.603.531,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
824,50
|
8,49
|
1.004.433.662,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
29,06
|
-3,39
|
216.951.302,86 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,85
|
-0,16
|
240.756.389,40 |
15:25 |
|
HALKB T. HALK BANKASI
|
36,30
|
-1,52
|
692.097.250,76 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,26
|
15.557.996,14 |
15:25 |
|
HATSN HATSAN GEMI
|
37,74
|
-1,77
|
40.349.069,06 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
0,30
|
214.242.939,44 |
15:25 |
|
HEDEF HEDEF HOLDING
|
143,30
|
-0,14
|
244.404.975,70 |
15:25 |
|
HEKTS HEKTAS
|
2,93
|
-2,01
|
220.911.743,20 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
1,35
|
54.557.218,34 |
15:25 |
|
HLGYO HALK GMYO
|
5,25
|
5,42
|
757.152.422,37 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
56,35
|
-3,01
|
45.761.347,55 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
-1,61
|
30.729.805,65 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
37,10
|
-1,80
|
13.327.421,98 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,45
|
2,68
|
6.771.733,24 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,96
|
29.051.335,83 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,71
|
-2,56
|
27.831.944,11 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
-1,32
|
35.186.121,52 |
15:25 |
|
ICUGS ICU GIRISIM
|
3,17
|
-9,43
|
116.483.326,90 |
15:16 |
|
IDGYO IDEALIST GMYO
|
4,11
|
-8,67
|
10.518.924,03 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
-0,26
|
812.272.312,00 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
93.211.185,30 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.025.114,17 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-2,10
|
25.074.087,95 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-1,96
|
47.323.401,97 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,95
|
18.743.699,98 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-2,89
|
6.145.656,28 |
15:25 |
|
IMASM IMAS MAKINA
|
3,74
|
-0,53
|
105.835.047,28 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
9,03
|
-4,55
|
97.349.536,10 |
15:25 |
|
INFO INFO YATIRIM
|
3,21
|
-2,43
|
42.842.351,11 |
15:25 |
|
INGRM INGRAM BILISIM
|
388,50
|
-2,08
|
8.900.198,25 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
-1,87
|
770.569,60 |
13:55 |
|
INTEM INTEMA
|
268,25
|
-2,19
|
29.912.126,75 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
-2,31
|
29.445.154,97 |
15:25 |
|
INVES INVESTCO HOLDING
|
512,50
|
0,29
|
76.477.417,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,18
|
1.507.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-3,62
|
1.210.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
-1,20
|
4.696.249.916,31 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,92
|
-1,83
|
92.761.998,40 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,09
|
-3,00
|
28.989.664,78 |
15:24 |
|
ISGSY IS GIRISIM
|
125,70
|
-1,72
|
142.744.442,90 |
15:25 |
|
ISGYO IS GMYO
|
19,52
|
-1,91
|
9.840.763,57 |
15:25 |
|
ISKPL ISIK PLASTIK
|
17,06
|
1,97
|
911.726.393,20 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.433.000,00
|
-9,99
|
2.433.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
-2,24
|
228.627.974,44 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-3,18
|
7.542.798,94 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-0,73
|
4.618.175,18 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-4,62
|
485.295.861,68 |
15:25 |
|
IZFAS IZMIR FIRCA
|
50,50
|
0,50
|
148.196.351,85 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
-3,77
|
24.172.710,95 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
-1,97
|
21.474.510,54 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,08
|
-0,06
|
119.005.088,74 |
15:25 |
|
KAPLM KAPLAMIN
|
512,50
|
3,33
|
56.911.030,75 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-3,00
|
39.190.224,54 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-1,46
|
31.967.856,34 |
15:25 |
|
KARTN KARTONSAN
|
67,40
|
-5,07
|
49.754.756,95 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,00
|
152.924.355,27 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
-1,11
|
36.101.469,19 |
15:25 |
|
KBORU KUZEY BORU
|
21,34
|
2,40
|
433.235.884,18 |
15:25 |
|
KCAER KOCAER CELIK
|
11,20
|
-1,58
|
73.890.093,07 |
15:25 |
|
KCHOL KOC HOLDING
|
191,60
|
-1,44
|
1.876.792.038,70 |
15:25 |
|
KENT KENT GIDA
|
415,75
|
1,46
|
901.944,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-4,66
|
2.302.786,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,21
|
-2,15
|
17.523.054,96 |
15:25 |
|
KGYO KORAY GMYO
|
9,23
|
0,87
|
75.382.831,27 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,58
|
-2,60
|
14.550.410,95 |
15:25 |
|
KLGYO KILER GMYO
|
5,14
|
-3,75
|
46.091.056,39 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66
|
-4,28
|
71.488.433,90 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-2,40
|
36.747.229,58 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,90
|
1.501.820,46 |
13:55 |
|
KLRHO KILER HOLDING
|
105,70
|
-3,03
|
905.988.970,30 |
15:25 |
|
KLSER KALESERAMIK
|
25,54
|
-1,31
|
15.693.319,18 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,73
|
-0,21
|
30.836.905,18 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
-2,30
|
79.088.381,05 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
-0,93
|
18.680.635,11 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,91
|
2,15
|
23.037.282,07 |
15:24 |
|
KOCMT KOC METALURJI
|
2,51
|
0,40
|
45.914.504,96 |
15:25 |
|
KONKA KONYA KAGIT
|
16,22
|
-2,23
|
17.753.010,80 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,89
|
2,33
|
507.097.252,77 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-1,81
|
18.064.600,00 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-0,89
|
38.381.818,90 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
-2,70
|
18.524.816,90 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-1,41
|
29.957.874,15 |
15:24 |
|
KRDMA KARDEMIR (A)
|
30,34
|
-3,44
|
249.214.078,26 |
15:25 |
|
KRDMB KARDEMIR (B)
|
70,25
|
0,36
|
1.404.893.645,00 |
15:25 |
|
KRDMD KARDEMIR (D)
|
33,54
|
-1,76
|
1.232.574.176,32 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-1,10
|
11.846.702,20 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
-0,49
|
34.152.907,06 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
-2,94
|
14.739.279,67 |
15:25 |
|
KRSTL KRISTAL KOLA
|
8,77
|
-2,12
|
45.610.815,54 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-1,88
|
4.084.597,64 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,70
|
-0,74
|
9.922.900,96 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-0,08
|
1.082.682,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,10
|
-0,06
|
1.608.242.595,10 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,30
|
-2,02
|
59.562.762,40 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,55
|
-2,48
|
15.721.103,30 |
15:25 |
|
KUVVA KUVVA GIDA
|
123,80
|
-1,98
|
8.810.328,60 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
82,90
|
2,09
|
1.147.093.952,75 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,34
|
-4,30
|
134.991.596,33 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
-1,03
|
49.434.103,52 |
15:25 |
|
LIDER LDR TURIZM
|
125,30
|
-2,03
|
75.002.426,00 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-2,89
|
33.624.750,21 |
15:25 |
|
LILAK LILA KAGIT
|
37,66
|
1,51
|
311.129.973,94 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,08
|
-2,12
|
82.625.005,44 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-1,72
|
17.076.025,81 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
-2,78
|
78.101.282,68 |
15:25 |
|
LOGO LOGO YAZILIM
|
132,50
|
-1,34
|
45.601.860,50 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,63
|
-2,16
|
104.755.504,49 |
15:25 |
|
LUKSK LUKS KADIFE
|
96,05
|
-2,98
|
10.496.275,90 |
15:25 |
|
LXGYO LUXERA GMYO
|
19,97
|
4,34
|
1.519.310.643,93 |
15:25 |
|
LYDHO LYDIA HOLDING
|
184,10
|
0,00
|
62.937.390,10 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.952,50
|
-2,68
|
13.852.567,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.164,00
|
-0,77
|
41.906.897,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,78
|
-2,18
|
54.788.899,38 |
15:25 |
|
MAGEN MARGUN ENERJI
|
56,75
|
1,52
|
418.662.900,15 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,81
|
-1,12
|
36.086.565,03 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,73
|
-3,92
|
28.451.110,16 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,32
|
-5,36
|
315.123.025,98 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-2,84
|
14.922.555,28 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
10,00
|
326.987.024,94 |
15:24 |
|
MARMR MARMARA HOLDING
|
3,10
|
0,32
|
1.435.526.042,65 |
15:25 |
|
MARTI MARTI OTEL
|
2,12
|
5,47
|
958.199.610,37 |
15:25 |
|
MAVI MAVI GIYIM
|
41,30
|
-1,95
|
148.468.305,16 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,50
|
5,05
|
2.149.759.667,50 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-1,89
|
8.294.202,24 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-3,92
|
2.204.273,02 |
13:55 |
|
MEGMT MEGA METAL
|
78,80
|
-0,25
|
331.307.058,55 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,06
|
-3,42
|
154.823.329,77 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,50
|
-1,45
|
10.447.609,84 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,41
|
-1,85
|
28.301.314,74 |
15:25 |
|
MERIT MERIT TURIZM
|
16,06
|
-3,77
|
53.078.277,21 |
15:25 |
|
MERKO MERKO GIDA
|
15,93
|
-2,98
|
69.795.866,30 |
15:25 |
|
METRO METRO HOLDING
|
5,91
|
0,17
|
68.677.504,66 |
15:25 |
|
MEYSU MEYSU GIDA
|
15,37
|
9,94
|
1.271.875.686,01 |
15:25 |
|
MGROS MIGROS TICARET
|
597,00
|
-1,49
|
492.239.746,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,41
|
-1,45
|
9.944.816,92 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
42,22
|
0,05
|
553.492.411,02 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,00
|
0,35
|
704.534,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,98
|
-3,54
|
70.417.489,02 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,77
|
-0,17
|
7.393.824,73 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,74
|
1,03
|
57.010.793,74 |
15:25 |
|
MOGAN MOGAN ENERJI
|
15,40
|
10,00
|
1.051.769.688,60 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
44,40
|
1,37
|
321.398.053,88 |
15:25 |
|
MPARK MLP SAGLIK
|
409,50
|
-2,03
|
148.244.691,25 |
15:25 |
|
MRGYO MARTI GMYO
|
1,57
|
-3,68
|
733.204.099,49 |
15:25 |
|
MRSHL MARSHALL
|
1.466,00
|
5,09
|
51.121.627,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
8,50
|
-4,39
|
63.933.441,83 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,90
|
-1,88
|
14.241.228,74 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,24
|
1,20
|
1.895.864,36 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-0,17
|
1.154.194,47 |
15:25 |
|
NATEN NATUREL ENERJI
|
7,24
|
-2,16
|
30.712.692,74 |
15:25 |
|
NETAS NETAS TELEKOM.
|
60,95
|
-2,17
|
29.447.276,35 |
15:25 |
|
NETCD NETCAD YAZILIM
|
142,90
|
1,35
|
1.118.581.833,10 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,21
|
-9,98
|
2.055.043.274,84 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,96
|
-1,32
|
36.084.678,86 |
15:25 |
|
NTHOL NET HOLDING
|
39,70
|
-3,17
|
52.082.252,90 |
15:25 |
|
NUGYO NUROL GMYO
|
8,94
|
-1,87
|
11.403.313,98 |
15:25 |
|
NUHCM NUH CIMENTO
|
241,90
|
-3,24
|
42.080.150,65 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
-1,19
|
232.314.810,33 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
33,18
|
-1,95
|
4.986.374,72 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
6,29
|
-1,72
|
363.742.250,41 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
-0,91
|
110.285.924,50 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
-1,33
|
22.141.725,30 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,40
|
-0,83
|
65.452.991,70 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
56,70
|
-1,13
|
25.490.439,35 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-2,38
|
2.970.541,94 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
-0,59
|
86.353.553,55 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
524.752,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,10
|
-0,42
|
25.322.196,21 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
-2,55
|
26.761.269,81 |
15:25 |
|
OTKAR OTOKAR
|
376,25
|
-3,65
|
179.587.537,25 |
15:25 |
|
OTTO OTTO HOLDING
|
312,75
|
-0,48
|
54.791.909,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-1,33
|
118.563.683,20 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
0,92
|
6.221.146,90 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
-1,18
|
2.051.454,02 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,25
|
-5,41
|
30.590.617,35 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
221,20
|
-1,34
|
38.400.005,80 |
15:24 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-1,99
|
11.974.298,33 |
15:25 |
|
OZKGY OZAK GMYO
|
12,18
|
-1,30
|
55.237.103,09 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,66
|
2,06
|
18.396.537,64 |
15:24 |
|
OZSUB OZSU BALIK
|
22,82
|
1,88
|
38.312.009,54 |
15:25 |
|
OZYSR OZYASAR TEL
|
44,02
|
-0,95
|
22.888.936,32 |
15:24 |
|
PAGYO PANORA GMYO
|
128,00
|
-1,46
|
105.294.430,10 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,92
|
669.945.971,57 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
-3,25
|
15.888.758,05 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
1,30
|
127.173.501,10 |
15:25 |
|
PARSN PARSAN
|
79,90
|
-2,14
|
16.659.238,50 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,50
|
-1,27
|
84.834.261,20 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,62
|
-2,60
|
186.677.761,75 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
27,34
|
-0,94
|
25.118.903,58 |
15:25 |
|
PEKGY PEKER GMYO
|
14,07
|
-0,57
|
1.486.885.676,94 |
15:25 |
|
PENGD PENGUEN GIDA
|
10,92
|
8,12
|
231.869.168,41 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0,38
|
22.352.686,95 |
15:25 |
|
PETKM PETKIM
|
21,68
|
3,93
|
2.094.097.572,12 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,89
|
1,02
|
45.425.438,47 |
15:25 |
|
PGSUS PEGASUS
|
176,20
|
-1,23
|
1.192.493.187,80 |
15:25 |
|
PINSU PINAR SU
|
11,72
|
0,95
|
112.723.237,91 |
15:25 |
|
PKART PLASTIKKART
|
79,80
|
-1,05
|
25.700.430,70 |
15:25 |
|
PKENT PETROKENT TURIZM
|
155,00
|
-1,52
|
31.088.320,40 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-2,79
|
42.097.558,98 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,18
|
-2,00
|
32.515.834,12 |
15:25 |
|
PNSUT PINAR SUT
|
12,53
|
5,29
|
93.241.986,28 |
15:25 |
|
POLHO POLISAN HOLDING
|
21,66
|
-7,83
|
334.754.307,22 |
15:18 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-5,14
|
68.119.712,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-1,13
|
37.540.349,10 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,22
|
-2,00
|
32.705.778,50 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
-2,74
|
34.862.729,23 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
-1,29
|
5.796.576,37 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
123,30
|
0,00
|
3.813.930,20 |
15:20 |
|
PSGYO PASIFIK GMYO
|
2,39
|
-4,78
|
399.399.833,86 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
13.790.601,65 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
20,00
|
19,19
|
11.365.484,68 |
15:24 |
|
QNBTR QNB BANK
|
285,25
|
-9,94
|
66.099.871,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,90
|
766.768.463,17 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
218,20
|
8,77
|
412.728.558,80 |
15:25 |
|
RAYSG RAY SIGORTA
|
189,70
|
-2,47
|
43.019.325,30 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
-3,75
|
271.960.566,73 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,40
|
0,18
|
128.485.344,50 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
-2,48
|
33.075.028,42 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
19,75
|
0,25
|
2.350.833,98 |
15:19 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-2,51
|
53.543.014,68 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
48,06
|
2,47
|
72.755.708,76 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-1,59
|
87.977.038,00 |
15:25 |
|
RYGYO REYSAS GMYO
|
31,80
|
1,99
|
86.318.687,12 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
20,16
|
6,39
|
518.320.129,36 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
-4,16
|
97.332.117,98 |
15:25 |
|
SAHOL SABANCI HOLDING
|
89,30
|
-2,67
|
2.333.547.759,10 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-2,15
|
3.019.468,43 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
33,94
|
-0,53
|
3.489.657,00 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,07
|
3,33
|
251.662.459,99 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
19,87
|
-1,44
|
5.452.690,38 |
15:25 |
|
SARKY SARKUYSAN
|
26,46
|
-1,49
|
93.298.289,06 |
15:25 |
|
SASA SASA POLYESTER
|
2,42
|
-2,42
|
2.607.240.382,09 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
-2,24
|
19.666.078,66 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,30
|
4,49
|
312.564.394,20 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,65
|
6,57
|
589.576.213,20 |
15:25 |
|
SEGYO SEKER GMYO
|
4,70
|
0,64
|
49.474.877,23 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
11,21
|
5,75
|
10.635.822,70 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
7,17
|
0,14
|
8.734.433,39 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
-1,70
|
17.507.573,10 |
15:25 |
|
SELVA SELVA GIDA
|
2,23
|
-3,04
|
94.557.402,17 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
-1,00
|
54.327.149,44 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-2,39
|
6.641.504,39 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-2,00
|
3.706.236,61 |
15:24 |
|
SISE SISE CAM
|
43,80
|
-2,23
|
2.172.187.627,58 |
15:25 |
|
SKBNK SEKERBANK
|
11,27
|
2,55
|
930.359.013,04 |
15:25 |
|
SKTAS SOKTAS
|
3,05
|
-3,48
|
41.527.888,04 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,50
|
-1,74
|
10.710.895,75 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-1,77
|
29.110.507,96 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
31,60
|
-0,75
|
128.719.469,58 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,71
|
3,55
|
253.210.893,69 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
58,50
|
-1,60
|
78.876.954,30 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,52
|
-1,95
|
76.373.515,42 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
-2,04
|
17.351.874,19 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-0,47
|
779.956,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
322.898,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,64
|
-0,76
|
70.095.623,54 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-1,25
|
127.319.851,85 |
15:25 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-1,28
|
2.265.529,60 |
15:21 |
|
SRVGY SERVET GMYO
|
3,14
|
-1,88
|
44.332.285,62 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
682.028,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,68
|
-0,53
|
37.053.973,14 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,10
|
-1,43
|
147.556.081,30 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-1,33
|
18.084.443,56 |
15:24 |
|
SVGYO SAVUR GMYO
|
15,04
|
3,51
|
1.524.659.643,67 |
15:25 |
|
TABGD TAB GIDA
|
237,80
|
-0,34
|
96.482.405,30 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
-1,52
|
31.221.741,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
-3,74
|
204.221.092,70 |
15:25 |
|
TATGD TAT GIDA
|
16,34
|
0,80
|
35.229.843,48 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
315,50
|
-2,40
|
336.908.953,75 |
15:25 |
|
TBORG T.TUBORG
|
143,40
|
-1,44
|
11.037.883,70 |
15:25 |
|
TCELL TURKCELL
|
106,00
|
-2,39
|
972.095.335,70 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
92,85
|
2,60
|
291.647.186,60 |
15:25 |
|
TDGYO TREND GMYO
|
16,90
|
-0,65
|
8.852.481,39 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,73
|
6,65
|
3.002.792.746,82 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
10,18
|
0,10
|
327.219.745,59 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,25
|
0,22
|
708.518.180,25 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
-2,55
|
56.749.008,47 |
15:25 |
|
TGSAS TGS DIS TICARET
|
161,90
|
1,50
|
25.179.635,10 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-1,01
|
9.277.329.907,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
99,00
|
0,76
|
628.519.608,95 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,64
|
0,80
|
134.043.392,44 |
15:25 |
|
TLMAN TRABZON LIMAN
|
87,75
|
-1,57
|
4.153.679,95 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
545,50
|
1,49
|
90.102.149,00 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
-1,47
|
40.845.416,10 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,38
|
-1,76
|
94.421.500,76 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
257,75
|
-3,10
|
683.512.585,25 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,16
|
-4,31
|
3.469.587.816,44 |
15:25 |
|
TRCAS TURCAS HOLDING
|
42,68
|
-1,89
|
39.240.002,72 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
-1,40
|
90.809.210,85 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
87,70
|
-3,09
|
88.460.161,75 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
986,50
|
-1,00
|
141.663.437,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
15,45
|
-1,78
|
34.747.723,86 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,70
|
-0,80
|
251.607.334,40 |
15:25 |
|
TSGYO TSKB GMYO
|
6,47
|
-2,27
|
9.953.060,79 |
15:25 |
|
TSKB T.S.K.B.
|
11,40
|
-1,04
|
143.140.911,29 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
106.309.057,53 |
15:25 |
|
TTKOM TURK TELEKOM
|
57,95
|
-1,86
|
594.458.343,15 |
15:25 |
|
TTRAK TURK TRAKTOR
|
446,25
|
-0,56
|
40.409.686,25 |
15:25 |
|
TUCLK TUGCELIK
|
4,03
|
-1,23
|
42.439.047,92 |
15:25 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
334.324.393,13 |
15:25 |
|
TUPRS TUPRAS
|
259,50
|
1,17
|
7.327.971.159,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
-2,66
|
126.720.675,29 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,38
|
-5,06
|
51.628.188,90 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,68
|
-0,16
|
273.897.213,92 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,46
|
-0,07
|
211.300.364,04 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.581,00
|
-2,83
|
14.341.198,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
-3,27
|
46.745.239,58 |
15:25 |
|
ULKER ULKER BISKUVI
|
115,10
|
-2,37
|
292.582.221,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,50
|
-1,53
|
34.738.851,18 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
160,90
|
-2,07
|
10.443.672,40 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
1,00
|
79.459.724,14 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
-1,15
|
14.887.569,84 |
15:25 |
|
USAK USAK SERAMIK
|
1,69
|
1,81
|
731.734.974,09 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,18
|
-1,08
|
1.132.173.316,76 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
-0,67
|
155.542.852,94 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-1,68
|
133.453.253,74 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
88,35
|
-3,02
|
63.694.255,05 |
15:25 |
|
VANGD VANET GIDA
|
71,65
|
-3,83
|
11.727.151,35 |
15:25 |
|
VBTYZ VBT YAZILIM
|
20,12
|
0,65
|
52.389.427,44 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
-2,14
|
10.371.410,12 |
15:25 |
|
VERUS VERUSA HOLDING
|
489,25
|
0,26
|
21.373.580,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,93
|
-1,70
|
35.287.409,49 |
15:25 |
|
VESTL VESTEL
|
28,28
|
-2,28
|
67.046.353,28 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,54
|
-1,39
|
9.573.703,94 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,65
|
-2,21
|
124.195.678,10 |
15:25 |
|
VKING VIKING KAGIT
|
26,36
|
-0,15
|
21.934.222,18 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
44.009.200,75 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
77,45
|
-2,88
|
54.498.116,90 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,64
|
-2,19
|
68.271.920,93 |
15:25 |
|
YATAS YATAS
|
40,54
|
-3,01
|
16.686.144,60 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,86
|
-2,76
|
10.869.695,22 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
-0,65
|
809.405,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,25
|
-2,80
|
342.905.948,05 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
80.810.134,82 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
207,00
|
-0,77
|
95.240.394,20 |
15:25 |
|
YIGIT YIGIT AKU
|
25,50
|
-6,73
|
707.822.700,58 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,46
|
-1,94
|
3.323.375.602,78 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,54
|
16.185.974,18 |
15:25 |
|
YONGA YONGA MOBILYA
|
53,80
|
0,75
|
459.339,40 |
13:55 |
|
YUNSA YUNSA
|
8,23
|
0,12
|
29.545.856,92 |
15:25 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
7.439.462,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
-2,11
|
56.830.161,09 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
0,92
|
40.552.803,41 |
15:25 |
|
ZERGY ZERAY GMYO
|
24,06
|
-3,76
|
102.765.864,78 |
15:25 |
|
ZGYO Z GMYO
|
27,68
|
1,54
|
478.104.091,62 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
80.188.834,24 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,24
|
-1,21
|
10.447.666,32 |
15:25 |
