|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
-0,30
|
42.042.149,90 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,31
|
0,00
|
39.726.138,94 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
17,56
|
-0,45
|
116.906.417,58 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
157,10
|
-1,50
|
49.977.349,70 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
0,37
|
62.985.663,94 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
296.648.520,18 |
13:55 |
|
ADGYO ADRA GMYO
|
55,00
|
0,00
|
46.466.317,00 |
13:54 |
|
AEFES ANADOLU EFES
|
21,50
|
0,94
|
423.717.228,94 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,61
|
14.457.856,58 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
-2,09
|
25.953.733,75 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
-0,29
|
57.479.316,42 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
0,70
|
40.514.299,65 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,69
|
0,70
|
994.700,87 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,30
|
1,22
|
100.232.688,58 |
13:55 |
|
AHSGY AHES GMYO
|
19,24
|
0,05
|
17.896.621,89 |
13:55 |
|
AKBNK AKBANK
|
77,05
|
0,39
|
4.101.511.116,75 |
13:55 |
|
AKCNS AKCANSA
|
225,20
|
0,99
|
115.730.896,00 |
13:54 |
|
AKENR AKENERJI
|
13,21
|
-1,64
|
75.508.356,17 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
28.676.591,78 |
13:53 |
|
AKFIS AKFEN INSAAT
|
66,15
|
3,04
|
90.002.017,30 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,36
|
-2,24
|
105.573.093,26 |
13:55 |
|
AKGRT AKSIGORTA
|
7,45
|
2,90
|
156.425.698,64 |
13:55 |
|
AKHAN AKHAN UN
|
34,66
|
-0,35
|
108.398.143,48 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-1,89
|
4.920.230,25 |
13:55 |
|
AKSA AKSA
|
12,57
|
4,58
|
497.942.395,91 |
13:55 |
|
AKSEN AKSA ENERJI
|
82,05
|
0,06
|
131.191.016,85 |
13:55 |
|
AKSGY AKIS GMYO
|
9,30
|
-0,96
|
43.366.250,24 |
13:54 |
|
AKSUE AKSU ENERJI
|
36,96
|
-0,16
|
74.804.892,34 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
1.597.418,25 |
13:55 |
|
ALARK ALARKO HOLDING
|
104,50
|
-4,48
|
472.511.326,00 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0,68
|
58.835.524,39 |
13:55 |
|
ALCAR ALARKO CARRIER
|
737,00
|
-0,07
|
6.881.970,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,50
|
0,38
|
24.125.174,00 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
59,55
|
1,36
|
380.142.336,10 |
13:55 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
659.876.565,74 |
13:55 |
|
ALKA ALKIM KAGIT
|
9,79
|
0,10
|
13.751.128,60 |
13:55 |
|
ALKIM ALKIM KIMYA
|
18,39
|
0,71
|
16.451.715,81 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,25
|
0,29
|
337.488.615,75 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,32
|
1,15
|
579.585.462,13 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
0,31
|
112.435.167,46 |
13:55 |
|
ALVES ALVES KABLO
|
2,75
|
0,36
|
77.991.849,33 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
116,30
|
2,92
|
41.241.171,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
-0,92
|
39.159.769,14 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
0,29
|
47.408.405,10 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
0,35
|
44.332.258,14 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
118,90
|
-0,75
|
15.960.762,50 |
13:55 |
|
ARCLK ARCELIK
|
106,30
|
0,19
|
94.276.566,10 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,00
|
-3,30
|
189.234.988,65 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
-0,80
|
17.076.762,98 |
13:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,06
|
-5,33
|
143.764.207,94 |
13:55 |
|
ARMGD ARMADA GIDA
|
164,40
|
2,18
|
386.313.034,00 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,00
|
12.754.145,28 |
13:55 |
|
ARTMS ARTEMIS HALI
|
40,02
|
-0,35
|
14.368.739,10 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
1,79
|
57.886.399,29 |
13:55 |
|
ASELS ASELSAN
|
387,00
|
2,99
|
5.670.450.322,75 |
13:55 |
|
ASGYO ASCE GMYO
|
11,82
|
-0,08
|
15.677.375,94 |
13:55 |
|
ASTOR ASTOR ENERJI
|
299,25
|
4,27
|
10.360.865.851,50 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
61,45
|
-1,05
|
16.932.665,85 |
13:53 |
|
ATAGY ATA GMYO
|
12,27
|
0,08
|
837.915,27 |
13:53 |
|
ATAKP ATAKEY PATATES
|
54,85
|
-2,40
|
16.366.100,10 |
13:55 |
|
ATATP ATP YAZILIM
|
228,40
|
-3,26
|
206.065.610,60 |
13:55 |
|
ATATR ATA TURIZM
|
17,67
|
-1,61
|
364.936.719,23 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
1.886.520,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
0,53
|
4.006.488,29 |
13:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,00
|
3,64
|
6.063.456,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,82
|
0,76
|
21.958.250,78 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,66
|
-5,98
|
129.537.979,04 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
2,70
|
44.798.598,51 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-0,86
|
19.410.569,10 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,17
|
-2,99
|
4.486.789,43 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
604,50
|
-0,90
|
87.697.766,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
25,56
|
0,71
|
26.271.300,00 |
13:55 |
|
AYEN AYEN ENERJI
|
40,20
|
5,40
|
145.351.544,02 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,30
|
-1,44
|
2.443.280,00 |
13:55 |
|
AYGAZ AYGAZ
|
224,20
|
-1,23
|
48.959.687,00 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,32
|
-2,74
|
38.355.724,24 |
13:55 |
|
BAGFS BAGFAS
|
26,96
|
-0,37
|
12.447.067,46 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
130,10
|
3,67
|
124.563.712,10 |
13:55 |
|
BAKAB BAK AMBALAJ
|
51,50
|
-0,48
|
48.106.596,45 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
65,65
|
-6,21
|
1.125.372,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,31
|
3,32
|
165.833.987,16 |
13:55 |
|
BANVT BANVIT
|
150,50
|
-0,86
|
11.645.990,40 |
13:54 |
|
BARMA BAREM AMBALAJ
|
73,25
|
-2,33
|
123.266.748,25 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,00
|
347.784,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
-0,58
|
8.516.293,90 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
-0,77
|
21.849.492,18 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,22
|
1,69
|
17.678.718,22 |
13:55 |
|
BERA BERA HOLDING
|
18,16
|
-0,16
|
105.925.614,11 |
13:55 |
|
BESLR BESLER GIDA
|
14,27
|
-0,56
|
20.814.684,22 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
40,16
|
-7,68
|
1.080.694.453,60 |
13:55 |
|
BEYAZ BEYAZ FILO
|
27,66
|
1,92
|
52.647.884,80 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
0,21
|
15.556.908,50 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
0,68
|
24.614.079,86 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-0,15
|
9.334.043,85 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,25
|
1,26
|
22.830.579,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,10
|
-0,98
|
29.226.600,00 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
0,63
|
1.641.008.918,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
0,79
|
33.175.749,60 |
13:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
0,55
|
69.314.652,44 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,40
|
35.883.596,77 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,22
|
2.527.530,74 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,82
|
129.110.009,21 |
13:55 |
|
BLCYT BILICI YATIRIM
|
24,74
|
-1,83
|
35.963.963,80 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
32,52
|
-2,81
|
50.550.289,68 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
16,58
|
-0,48
|
12.040.607,27 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,80
|
-0,90
|
42.503.000,85 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,45
|
18.923.453,51 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
-1,11
|
32.351.461,23 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
0,73
|
74.535.374,90 |
13:55 |
|
BORSK BOR SEKER
|
6,27
|
0,80
|
26.994.659,49 |
13:55 |
|
BOSSA BOSSA
|
6,49
|
-1,22
|
5.113.586,70 |
13:51 |
|
BRISA BRISA
|
91,60
|
-0,43
|
7.255.714,00 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
16,62
|
9,92
|
22.176.704,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,17
|
-0,12
|
1.092.922,17 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
-0,59
|
21.987.121,35 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,22
|
-2,69
|
83.458.467,48 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
2,86
|
927.605,46 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,00
|
-2,03
|
698.590.691,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
-1,38
|
65.824.151,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
35,10
|
1,27
|
66.331.781,36 |
13:55 |
|
BTCIM BATI CIMENTO
|
5,93
|
0,17
|
136.361.595,87 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,33
|
23.283.790,98 |
13:54 |
|
BULGS BULLS GSYO
|
42,98
|
3,32
|
130.921.361,28 |
13:55 |
|
BURCE BURCELIK
|
46,96
|
1,56
|
269.764.734,36 |
13:55 |
|
BURVA BURCELIK VANA
|
1.110,00
|
1,28
|
26.864.085,00 |
13:51 |
|
BVSAN BULBULOGLU VINC
|
132,10
|
0,08
|
103.652.884,30 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,86
|
3,46
|
31.569.463,30 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
235.890.572,45 |
13:55 |
|
CASA CASA EMTIA PETROL
|
82,00
|
-1,15
|
976.943,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,82
|
0,71
|
25.177.771,90 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
81,20
|
-1,58
|
242.371.100,00 |
13:55 |
|
CELHA CELIK HALAT
|
14,56
|
-0,95
|
65.064.991,48 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,40
|
82.731.546,62 |
13:55 |
|
CEMTS CEMTAS
|
10,44
|
-0,38
|
9.541.217,03 |
13:55 |
|
CEMZY CEM ZEYTIN
|
16,56
|
8,80
|
811.536.070,78 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
1,40
|
14.738.155,40 |
13:53 |
|
CGCAM CAGDAS CAM
|
45,72
|
-0,35
|
135.895.183,88 |
13:55 |
|
CIMSA CIMSA
|
51,50
|
0,19
|
143.188.393,60 |
13:54 |
|
CLEBI CELEBI
|
1.704,00
|
-0,41
|
37.972.348,00 |
13:52 |
|
CMBTN CIMBETON
|
1.539,00
|
-0,45
|
5.742.409,00 |
13:54 |
|
CMENT CIMENTAS
|
289,25
|
2,66
|
1.004.033,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
-0,35
|
6.265.625,63 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
1,67
|
4.721.769,40 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,94
|
-0,15
|
29.987.860,28 |
13:55 |
|
CRFSA CARREFOURSA
|
151,10
|
0,87
|
51.355.866,60 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,71
|
18.216.222,94 |
13:55 |
|
CVKMD CVK MADEN
|
46,56
|
7,93
|
1.037.860.600,42 |
13:55 |
|
CWENE CW ENERJI
|
40,10
|
1,67
|
678.769.175,68 |
13:55 |
|
DAGI DAGI GIYIM
|
8,22
|
-1,32
|
140.976.480,10 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,64
|
-1,12
|
2.677.253.755,47 |
13:55 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
16.262.385,08 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,21
|
1,50
|
38.941.977,09 |
13:55 |
|
DENGE DENGE HOLDING
|
2,61
|
5,67
|
422.245.170,93 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25
|
-0,67
|
27.855.306,94 |
13:55 |
|
DERIM DERIMOD
|
43,20
|
-0,05
|
21.975.726,30 |
13:55 |
|
DESA DESA DERI
|
12,24
|
-1,77
|
5.547.925,46 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
43,16
|
-0,05
|
7.966.053,86 |
13:52 |
|
DEVA DEVA HOLDING
|
67,95
|
0,59
|
42.937.495,85 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,17
|
15.886.105,10 |
13:55 |
|
DGGYO DOGUS GMYO
|
37,68
|
9,09
|
12.863.537,88 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
-0,23
|
20.606.530,86 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
0,40
|
814.560,56 |
13:55 |
|
DITAS DITAS BDY
|
46,30
|
5,23
|
217.826.968,78 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,16
|
20.745.304,38 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
0,00
|
440.515.096,82 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
0,81
|
13.251.996,53 |
13:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
-0,61
|
106.404.682,72 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
203,90
|
-0,05
|
181.905.709,20 |
13:55 |
|
DOCO DO-CO
|
11.530,00
|
-1,83
|
84.655.455,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
-0,93
|
21.893.947,32 |
13:55 |
|
DOFRB DOF ROBOTIK
|
153,70
|
-0,19
|
309.386.326,80 |
13:55 |
|
DOGUB DOGUSAN
|
93,35
|
-3,41
|
18.281.015,50 |
13:54 |
|
DOHOL DOGAN HOLDING
|
22,88
|
-1,38
|
85.592.960,02 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
-0,31
|
9.525.999,48 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.800,00
|
-0,36
|
632.651.797,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
114,10
|
-0,70
|
70.967.105,00 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
0,94
|
13.600.215,28 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
19,88
|
1,48
|
25.502.493,82 |
13:55 |
|
DYOBY DYO BOYA
|
15,10
|
-0,20
|
13.321.792,98 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,73
|
1,04
|
41.196.084,73 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,55
|
-0,29
|
8.513.384,00 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
85,35
|
1,61
|
507.110.138,75 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
38,02
|
-0,68
|
59.852.892,50 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
-1,01
|
91.122.457,75 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,29
|
0,26
|
113.713.095,22 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
-0,05
|
11.859.482,64 |
13:55 |
|
EFOR EFOR YATIRIM
|
13,93
|
1,68
|
488.759.644,05 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
0,31
|
32.536.697,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,82
|
0,15
|
33.775.353,02 |
13:54 |
|
EGEPO NASMED EGEPOL
|
19,13
|
2,30
|
26.083.768,02 |
13:55 |
|
EGGUB EGE GUBRE
|
109,10
|
-1,89
|
39.573.748,60 |
13:54 |
|
EGPRO EGE PROFIL
|
40,18
|
0,90
|
36.510.239,96 |
13:50 |
|
EGSER EGE SERAMIK
|
3,22
|
0,31
|
2.694.428,72 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,00
|
1,29
|
999.820.324,85 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
2,68
|
1.689.437.651,50 |
13:55 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
384.977,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,68
|
1,59
|
168.414.097,87 |
13:55 |
|
EKSUN EKSUN GIDA
|
7,42
|
-1,33
|
24.296.488,73 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,28
|
-0,83
|
69.516.360,70 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
5,60
|
287.814.007,76 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
159,70
|
-0,19
|
455.084,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
160.496.667,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,59
|
-1,43
|
159.255.925,93 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,56
|
2,91
|
339.331.655,32 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
-0,55
|
101.669.711,80 |
13:55 |
|
ENKAI ENKA INSAAT
|
94,75
|
-1,40
|
812.767.743,95 |
13:55 |
|
ENPRA ENPARA BANK
|
72,95
|
0,55
|
2.453.515,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,83
|
-7,05
|
668.682.968,18 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
-1,42
|
53.029.194,51 |
13:54 |
|
EPLAS EGEPLAST
|
6,33
|
1,44
|
31.777.641,13 |
13:54 |
|
ERBOS ERBOSAN
|
188,70
|
-0,63
|
3.689.759,90 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
-0,25
|
24.634.114,00 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,38
|
0,45
|
1.967.391.553,16 |
13:55 |
|
ERSU ERSU GIDA
|
26,88
|
-2,96
|
9.922.295,46 |
13:53 |
|
ESCAR ESCAR FILO
|
47,04
|
0,13
|
47.312.507,34 |
13:52 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
536.174.076,08 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-0,26
|
70.059.332,18 |
13:55 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
52.620.482,34 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,44
|
1,30
|
5.616.816,36 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,86
|
-3,21
|
2.391.984,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
3,79
|
13.103.664,08 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
104,90
|
5,06
|
2.783.846.434,15 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
0,21
|
95.571.007,15 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,25
|
1,13
|
1.077.036,87 |
13:55 |
|
EYGYO EYG GMYO
|
2,47
|
0,41
|
18.407.804,62 |
13:53 |
|
FADE FADE GIDA
|
17,14
|
-2,61
|
101.496.189,19 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,21
|
303.165.725,68 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,35
|
-0,15
|
10.553.272,05 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
0,33
|
8.732.233,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
0,37
|
116.552.355,47 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
41.883.824,25 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-0,05
|
85.859.912,40 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
2,76
|
-0,72
|
59.540.104,25 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
49,00
|
3,64
|
707.957.108,89 |
13:55 |
|
FROTO FORD OTOSAN
|
91,90
|
2,00
|
1.436.634.836,85 |
13:55 |
|
FZLGY FUZUL GMYO
|
18,03
|
0,39
|
369.378.147,17 |
13:55 |
|
GARAN GARANTI BANKASI
|
141,20
|
0,14
|
2.279.473.495,20 |
13:55 |
|
GARFA GARANTI FAKTORING
|
32,68
|
0,12
|
23.395.725,14 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
3,00
|
4.843.980,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
0,14
|
45.950.774,81 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
33,48
|
-1,30
|
33.857.992,58 |
13:55 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
138.412.514,24 |
13:55 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
492.764.935,80 |
13:55 |
|
GENTS GENTAS
|
7,09
|
-0,56
|
31.311.343,90 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
38,92
|
0,41
|
97.919.592,94 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,35
|
3,64
|
1.299.623.081,90 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
0,29
|
45.660.972,85 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
0,71
|
2.501.192,71 |
13:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
-1,10
|
15.528.941,60 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
3,78
|
957.304.150,70 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
0,61
|
12.096.527,96 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,01
|
2,35
|
112.102.054,68 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,64
|
-0,50
|
41.540.687,22 |
13:55 |
|
GOKNR GOKNUR GIDA
|
26,92
|
1,20
|
220.969.998,46 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-0,30
|
20.390.165,25 |
13:55 |
|
GOODY GOOD-YEAR
|
16,64
|
2,72
|
19.681.751,41 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
0,57
|
19.605.492,16 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,99
|
-1,09
|
1.747.729,73 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,75
|
0,63
|
80.635.795,50 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
233,60
|
0,13
|
529.116.062,40 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
13,47
|
1,05
|
133.180.030,88 |
13:55 |
|
GSDHO GSD HOLDING
|
6,21
|
0,16
|
126.728.048,76 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
39.717.197,02 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
525,00
|
-0,28
|
904.087.873,50 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.232,00
|
2,67
|
166.627.081,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
0,97
|
104.197.841,44 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
70,60
|
-0,63
|
127.747.877,45 |
13:55 |
|
HALKB T. HALK BANKASI
|
48,66
|
-0,16
|
1.448.053.501,36 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,13
|
-0,06
|
7.080.350,88 |
13:54 |
|
HATSN HATSAN GEMI
|
56,25
|
3,02
|
175.422.008,45 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
59.844.213,49 |
13:55 |
|
HEDEF HEDEF HOLDING
|
115,90
|
-0,52
|
48.347.659,10 |
13:54 |
|
HEKTS HEKTAS
|
4,00
|
0,50
|
540.763.201,24 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,71
|
-2,56
|
83.963.120,51 |
13:55 |
|
HLGYO HALK GMYO
|
6,43
|
-1,23
|
92.742.409,10 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
-2,05
|
41.467.492,05 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,00
|
-1,82
|
176.073.422,30 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
41,80
|
0,10
|
8.218.981,94 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,03
|
-1,30
|
3.819.911,46 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-2,64
|
79.486.285,92 |
13:53 |
|
HURGZ HURRIYET GZT.
|
6,92
|
-1,14
|
15.193.058,03 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
20,76
|
-1,98
|
52.824.066,40 |
13:54 |
|
ICUGS ICU GIRISIM
|
5,52
|
5,14
|
69.637.569,14 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,87
|
-2,60
|
2.811.661,13 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,10
|
0,63
|
157.636.078,90 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
83.983.823,95 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,48
|
1.110.532,37 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
10.643.488,28 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,25
|
0,00
|
139.940.246,60 |
13:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
-3,85
|
22.388.560,06 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-0,53
|
18.880.460,07 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-0,60
|
6.232.141,04 |
13:53 |
|
IMASM IMAS MAKINA
|
3,14
|
0,96
|
28.333.690,73 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
0,53
|
41.943.054,92 |
13:55 |
|
INFO INFO YATIRIM
|
4,02
|
1,01
|
48.378.538,29 |
13:55 |
|
INGRM INGRAM BILISIM
|
419,75
|
0,12
|
9.043.734,25 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-3,41
|
1.278.281,00 |
13:55 |
|
INTEM INTEMA
|
268,25
|
0,09
|
8.242.672,75 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
-0,62
|
25.365.817,53 |
13:54 |
|
INVES INVESTCO HOLDING
|
724,50
|
2,84
|
39.416.728,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
1.067.641,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
429.997,50
|
-2,05
|
429.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
0,47
|
3.306.439.459,31 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,85
|
0,17
|
56.242.488,95 |
13:55 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-0,50
|
10.031.126,76 |
13:55 |
|
ISGSY IS GIRISIM
|
114,60
|
0,53
|
348.860.769,60 |
13:55 |
|
ISGYO IS GMYO
|
20,80
|
-0,10
|
14.739.025,16 |
13:51 |
|
ISKPL ISIK PLASTIK
|
9,22
|
5,61
|
1.106.246.395,19 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
0,00
|
118.877.257,74 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
1,17
|
10.421.237,54 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,12
|
4.315.995,13 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
3,97
|
297.407.372,54 |
13:55 |
|
IZFAS IZMIR FIRCA
|
62,25
|
0,57
|
82.205.023,80 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
0,95
|
12.395.868,10 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
1,49
|
21.148.969,32 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
0,00
|
15.371.876,44 |
13:55 |
|
KAPLM KAPLAMIN
|
611,50
|
2,34
|
66.530.022,00 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
11,21
|
0,09
|
95.776.113,38 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
12,27
|
-2,39
|
115.484.204,21 |
13:55 |
|
KARTN KARTONSAN
|
124,90
|
-0,95
|
62.733.768,70 |
13:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
76.755.800,05 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
-0,22
|
24.174.265,71 |
13:55 |
|
KBORU KUZEY BORU
|
24,96
|
2,72
|
98.579.266,30 |
13:55 |
|
KCAER KOCAER CELIK
|
15,04
|
-1,83
|
130.151.926,89 |
13:55 |
|
KCHOL KOC HOLDING
|
200,50
|
1,88
|
2.771.138.597,00 |
13:55 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
1.234.751,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
1,91
|
4.846.829,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,69
|
-4,13
|
102.357.463,19 |
13:55 |
|
KGYO KORAY GMYO
|
12,10
|
-0,25
|
122.664.429,24 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,20
|
-1,21
|
15.145.309,82 |
13:54 |
|
KLGYO KILER GMYO
|
5,13
|
0,98
|
25.268.264,46 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
-1,07
|
53.723.446,96 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
32,52
|
-0,55
|
8.249.789,50 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,32
|
616.137,31 |
13:55 |
|
KLRHO KILER HOLDING
|
95,00
|
-2,66
|
335.163.247,85 |
13:55 |
|
KLSER KALESERAMIK
|
28,90
|
-0,41
|
18.211.666,94 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,79
|
-1,07
|
40.140.664,64 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
0,76
|
62.702.021,85 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
-0,85
|
17.576.529,04 |
13:55 |
|
KNFRT KONFRUT TARIM
|
15,99
|
4,58
|
297.825.452,61 |
13:55 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
165.117.331,04 |
13:55 |
|
KONKA KONYA KAGIT
|
15,69
|
8,43
|
65.169.524,90 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
792.484.326,39 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
0,40
|
18.323.745,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
32.558.693,73 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,95
|
-3,47
|
97.560.180,00 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
-0,40
|
18.574.685,62 |
13:55 |
|
KRDMA KARDEMIR (A)
|
41,44
|
0,05
|
192.382.342,06 |
13:53 |
|
KRDMB KARDEMIR (B)
|
110,30
|
0,46
|
160.730.969,60 |
13:55 |
|
KRDMD KARDEMIR (D)
|
41,56
|
1,27
|
1.013.106.181,82 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-2,15
|
75.262.176,73 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
-0,48
|
15.407.049,60 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
-1,07
|
4.454.537,53 |
13:53 |
|
KRSTL KRISTAL KOLA
|
11,15
|
-2,11
|
22.242.707,56 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
1,36
|
1.163.059,56 |
13:51 |
|
KRVGD KERVAN GIDA
|
3,00
|
-2,28
|
14.785.682,96 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.877,50
|
-0,86
|
770.142,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,00
|
-0,81
|
1.848.352.951,50 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,90
|
1,94
|
192.647.971,65 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,00
|
9.617.413,35 |
13:53 |
|
KUVVA KUVVA GIDA
|
149,00
|
2,05
|
8.272.132,80 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
69,35
|
0,95
|
734.643.451,90 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-0,61
|
91.923.879,50 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
-0,50
|
13.419.129,92 |
13:55 |
|
LIDER LDR TURIZM
|
107,30
|
3,47
|
84.992.630,10 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,03
|
3,06
|
44.791.502,32 |
13:55 |
|
LILAK LILA KAGIT
|
37,02
|
-1,54
|
139.103.278,94 |
13:55 |
|
LINK LINK BILGISAYAR
|
7,32
|
-1,21
|
157.841.120,41 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
0,26
|
7.575.618,32 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
0,27
|
93.441.046,50 |
13:55 |
|
LOGO LOGO YAZILIM
|
144,10
|
0,98
|
64.457.783,80 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,56
|
1,71
|
54.257.039,07 |
13:55 |
|
LUKSK LUKS KADIFE
|
108,50
|
0,93
|
43.395.903,00 |
13:54 |
|
LXGYO LUXERA GMYO
|
17,58
|
-2,98
|
259.318.252,25 |
13:55 |
|
LYDHO LYDIA HOLDING
|
181,10
|
1,12
|
12.678.623,20 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
1,02
|
8.153.472,50 |
13:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.164,00
|
-0,17
|
42.399.414,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
0,20
|
22.862.719,34 |
13:55 |
|
MAGEN MARGUN ENERJI
|
34,44
|
-0,86
|
283.403.075,58 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,30
|
0,00
|
12.336.502,52 |
13:55 |
|
MAKTK MAKINA TAKIM
|
12,94
|
-0,31
|
31.818.578,48 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
28,40
|
-0,77
|
318.426.633,54 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
3,75
|
50.490.192,85 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
70,85
|
-0,35
|
24.420.436,55 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,40
|
-2,04
|
84.650.581,25 |
13:55 |
|
MARTI MARTI OTEL
|
1,87
|
-0,53
|
45.990.131,80 |
13:55 |
|
MAVI MAVI GIYIM
|
42,48
|
-0,47
|
137.309.456,66 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,50
|
-1,06
|
165.345.600,30 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,13
|
9.682.706,66 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-0,83
|
910.082,30 |
13:55 |
|
MEGMT MEGA METAL
|
85,75
|
-1,38
|
171.567.582,20 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-1,04
|
26.181.134,24 |
13:54 |
|
MEPET BREAK MOLA TURIZM
|
27,92
|
-5,99
|
27.090.834,60 |
13:53 |
|
MERCN MERCAN KIMYA
|
24,18
|
-1,71
|
51.717.529,90 |
13:55 |
|
MERIT MERIT TURIZM
|
17,27
|
0,23
|
34.535.353,22 |
13:55 |
|
MERKO MERKO GIDA
|
1,77
|
0,00
|
65.385.992,69 |
13:55 |
|
METRO METRO HOLDING
|
8,83
|
-1,56
|
33.408.368,53 |
13:55 |
|
MEYSU MEYSU GIDA
|
16,85
|
-0,88
|
197.497.376,43 |
13:55 |
|
MGROS MIGROS TICARET
|
697,50
|
-0,21
|
666.936.589,00 |
13:55 |
|
MHRGY MHR GMYO
|
4,05
|
-2,88
|
13.137.990,57 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
47,60
|
2,72
|
1.142.466.160,40 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,00
|
-1,28
|
340.088,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
-0,69
|
13.002.840,69 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,97
|
0,67
|
3.208.752,58 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,54
|
-1,89
|
40.839.056,95 |
13:54 |
|
MOGAN MOGAN ENERJI
|
13,22
|
1,46
|
188.012.584,38 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,00
|
-0,74
|
79.653.334,30 |
13:55 |
|
MPARK MLP SAGLIK
|
448,50
|
-0,88
|
81.139.060,50 |
13:55 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,85
|
68.337.778,08 |
13:55 |
|
MRSHL MARSHALL
|
1.552,00
|
0,19
|
8.428.048,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,67
|
-0,45
|
31.954.306,40 |
13:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,68
|
-2,88
|
24.488.322,98 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,52
|
-1,03
|
2.752.684,05 |
13:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
810.255,18 |
13:55 |
|
NATEN NATUREL ENERJI
|
6,86
|
-0,87
|
36.803.916,46 |
13:55 |
|
NETAS NETAS TELEKOM.
|
69,70
|
7,73
|
213.583.471,55 |
13:55 |
|
NETCD NETCAD YAZILIM
|
162,30
|
0,37
|
433.495.652,70 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
-0,88
|
20.419.099,31 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,51
|
-0,71
|
15.368.337,78 |
13:55 |
|
NTHOL NET HOLDING
|
42,14
|
2,03
|
77.741.840,92 |
13:55 |
|
NUGYO NUROL GMYO
|
10,69
|
-0,37
|
11.599.605,17 |
13:55 |
|
NUHCM NUH CIMENTO
|
227,50
|
0,49
|
6.634.551,30 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
7,24
|
3,13
|
194.153.170,33 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
41,70
|
0,24
|
16.437.255,56 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,90
|
1,94
|
307.384.686,86 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.612,00
|
-1,10
|
493.782.439,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
4,40
|
140.789.549,40 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,75
|
-0,19
|
27.322.665,00 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,31
|
60.754.545,85 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41
|
-2,43
|
5.474.854,13 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,10
|
7,08
|
198.385.897,90 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
713.333,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
0,40
|
4.038.727,66 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
27.531.288,49 |
13:54 |
|
OTKAR OTOKAR
|
357,25
|
0,28
|
177.285.741,00 |
13:55 |
|
OTTO OTTO HOLDING
|
210,90
|
-1,68
|
60.997.196,30 |
13:54 |
|
OYAKC OYAK CIMENTO
|
22,12
|
0,27
|
305.104.661,92 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
47,64
|
1,79
|
1.335.394,82 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,94
|
3.608.933,33 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,00
|
-0,18
|
4.181.701,24 |
13:46 |
|
OZATD OZATA DENIZCILIK
|
1.849,00
|
5,66
|
153.740.341,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
12.573.431,00 |
13:52 |
|
OZKGY OZAK GMYO
|
14,99
|
2,53
|
52.311.246,82 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
29,26
|
-0,88
|
15.950.021,06 |
13:55 |
|
OZSUB OZSU BALIK
|
30,28
|
1,47
|
41.712.697,36 |
13:55 |
|
OZYSR OZYASAR TEL
|
11,99
|
0,08
|
6.764.451,77 |
13:54 |
|
PAGYO PANORA GMYO
|
141,70
|
2,16
|
18.177.087,90 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-0,60
|
907.500.573,19 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
-2,06
|
61.145.293,25 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
14,70
|
0,14
|
36.345.549,99 |
13:55 |
|
PARSN PARSAN
|
93,70
|
0,81
|
125.201.207,10 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,90
|
-3,23
|
386.886.389,20 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,80
|
4,39
|
340.085.305,70 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
34,98
|
-0,74
|
42.364.634,16 |
13:55 |
|
PEKGY PEKER GMYO
|
12,48
|
-2,88
|
738.697.391,79 |
13:55 |
|
PENGD PENGUEN GIDA
|
12,26
|
1,24
|
53.873.482,10 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
-0,46
|
19.450.932,17 |
13:55 |
|
PETKM PETKIM
|
19,59
|
1,24
|
1.722.716.958,87 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,45
|
0,00
|
8.393.636,58 |
13:55 |
|
PGSUS PEGASUS
|
185,30
|
2,26
|
2.607.377.975,80 |
13:55 |
|
PINSU PINAR SU
|
11,38
|
-0,18
|
12.476.342,05 |
13:55 |
|
PKART PLASTIKKART
|
147,70
|
4,31
|
168.476.665,20 |
13:55 |
|
PKENT PETROKENT TURIZM
|
150,70
|
-0,40
|
12.081.563,30 |
13:51 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
-0,09
|
18.259.221,90 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,04
|
-1,71
|
22.891.163,46 |
13:54 |
|
PNSUT PINAR SUT
|
12,63
|
1,61
|
25.465.031,03 |
13:55 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,29
|
22.152.515,56 |
13:54 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-1,28
|
13.194.490,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
1,18
|
16.059.264,80 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
-0,80
|
28.463.303,70 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
0,11
|
7.284.660,08 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,80
|
2,46
|
136.290.477,36 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-1,71
|
1.726.456,80 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,33
|
0,60
|
749.326.512,80 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-1,96
|
966.279,20 |
13:55 |
|
QNBTR QNB BANK
|
220,40
|
0,00
|
1.940.879,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
-0,96
|
197.264.077,09 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
209,30
|
-3,99
|
218.914.223,00 |
13:55 |
|
RAYSG RAY SIGORTA
|
208,30
|
4,46
|
108.441.270,80 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-0,95
|
109.716.518,26 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-1,72
|
146.513.225,20 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-1,16
|
5.505.406,01 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
26,58
|
-1,04
|
1.693.822,84 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-0,28
|
104.255.441,82 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,52
|
-1,13
|
142.293.326,24 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,75
|
2,97
|
76.021.993,55 |
13:55 |
|
RYGYO REYSAS GMYO
|
32,78
|
-2,44
|
30.452.077,86 |
13:52 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
-3,24
|
52.493.229,52 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,64
|
0,90
|
55.814.219,74 |
13:55 |
|
SAHOL SABANCI HOLDING
|
101,00
|
-0,20
|
1.284.889.152,50 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
-0,91
|
3.516.498,80 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
49,92
|
-0,36
|
11.799.510,32 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,67
|
-9,78
|
344.736.484,06 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
-0,72
|
2.342.907,60 |
13:53 |
|
SARKY SARKUYSAN
|
28,88
|
0,00
|
148.131.656,48 |
13:55 |
|
SASA SASA POLYESTER
|
2,72
|
1,12
|
4.191.211.693,67 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,90
|
3,29
|
156.965.042,00 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,80
|
0,98
|
115.820.834,30 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,00
|
2,75
|
148.282.778,15 |
13:55 |
|
SEGYO SEKER GMYO
|
4,94
|
-0,20
|
16.749.811,59 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,39
|
-0,48
|
693.438,51 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
9,46
|
7,01
|
49.945.649,04 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.076.859.188,80 |
13:55 |
|
SELVA SELVA GIDA
|
2,11
|
-0,94
|
41.379.747,17 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,64
|
44.622.657,94 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
3,43
|
8.030.524,86 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
1,50
|
2.381.556,76 |
13:54 |
|
SISE SISE CAM
|
46,36
|
-0,09
|
799.952.840,50 |
13:55 |
|
SKBNK SEKERBANK
|
14,49
|
-1,36
|
147.704.617,49 |
13:55 |
|
SKTAS SOKTAS
|
3,96
|
5,32
|
212.214.700,90 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,25
|
0,17
|
6.890.606,25 |
13:52 |
|
SKYMD SEKER YATIRIM
|
13,35
|
0,00
|
16.613.721,78 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
-0,41
|
54.525.296,50 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
13,00
|
3,83
|
775.653.608,17 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,89
|
0,95
|
188.258.198,56 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
-0,78
|
33.847.063,78 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,50
|
15.955.013,61 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,09
|
358.860,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,99
|
695.660,28 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
90.873.479,83 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
-0,39
|
121.928.831,35 |
13:55 |
|
SONME SONMEZ FILAMENT
|
124,50
|
0,40
|
1.207.735,50 |
13:53 |
|
SRVGY SERVET GMYO
|
3,06
|
-1,92
|
285.095.707,29 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,17
|
464.017,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,84
|
-2,22
|
20.847.209,32 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,20
|
-1,53
|
97.226.380,25 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,56
|
0,67
|
5.437.338,70 |
13:55 |
|
SVGYO SAVUR GMYO
|
20,72
|
-1,05
|
438.458.333,82 |
13:55 |
|
TABGD TAB GIDA
|
260,75
|
-1,97
|
55.753.186,00 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
560,50
|
0,54
|
68.793.121,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,57
|
0,55
|
195.616.197,03 |
13:55 |
|
TATGD TAT GIDA
|
19,50
|
-1,32
|
19.619.967,12 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
2,05
|
1.051.889.473,75 |
13:55 |
|
TBORG T.TUBORG
|
137,10
|
-0,51
|
8.284.896,90 |
13:50 |
|
TCELL TURKCELL
|
115,10
|
0,17
|
567.661.455,70 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
0,00
|
207.593.842,60 |
13:54 |
|
TDGYO TREND GMYO
|
16,60
|
3,75
|
12.778.382,72 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,06
|
0,18
|
1.049.890.356,66 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
9,97
|
-1,38
|
50.640.175,34 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
3.438.560.596,90 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,46
|
0,52
|
25.654.364,51 |
13:54 |
|
TGSAS TGS DIS TICARET
|
179,30
|
0,79
|
47.151.629,60 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
0,31
|
10.053.036.870,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
1,26
|
307.291.647,40 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,44
|
0,69
|
45.879.536,20 |
13:55 |
|
TLMAN TRABZON LIMAN
|
101,50
|
-0,10
|
9.309.218,00 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,00
|
2,58
|
117.243.314,00 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,15
|
-0,22
|
23.810.296,05 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,32
|
-1,09
|
23.975.825,00 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
325,50
|
3,25
|
662.770.502,25 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,28
|
1,63
|
2.724.711.050,12 |
13:55 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-0,52
|
15.463.353,02 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
89,20
|
1,83
|
108.640.250,20 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
-2,27
|
86.601.770,95 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.668,00
|
-4,69
|
119.732.583,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-3,01
|
10.508.274,59 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,20
|
2,15
|
274.452.660,90 |
13:55 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
7.990.268,40 |
13:53 |
|
TSKB T.S.K.B.
|
12,22
|
-0,57
|
81.744.717,71 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
57.643.386,68 |
13:55 |
|
TTKOM TURK TELEKOM
|
64,90
|
-0,23
|
971.569.601,15 |
13:55 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,50
|
25.463.977,00 |
13:54 |
|
TUCLK TUGCELIK
|
4,39
|
2,81
|
29.213.616,01 |
13:54 |
|
TUKAS TUKAS
|
2,41
|
-0,41
|
73.006.729,69 |
13:55 |
|
TUPRS TUPRAS
|
228,70
|
-1,38
|
3.191.550.370,60 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-0,97
|
74.405.397,51 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
2,55
|
11.089.149,72 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
0,00
|
238.319.648,63 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,66
|
-4,18
|
325.763.227,88 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
54.892.127,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,28
|
1,04
|
5.559.074,16 |
13:50 |
|
ULKER ULKER BISKUVI
|
116,00
|
-0,60
|
217.158.585,60 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,98
|
1,54
|
26.798.336,19 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
325,50
|
-4,82
|
89.113.265,25 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,67
|
1,76
|
86.822.067,55 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
-0,39
|
4.860.905,13 |
13:55 |
|
USAK USAK SERAMIK
|
1,53
|
0,00
|
94.535.670,12 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,46
|
1,41
|
1.196.642.715,82 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,85
|
-1,23
|
107.765.849,46 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
62.442.578,22 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
81,05
|
-1,76
|
12.965.760,75 |
13:54 |
|
VANGD VANET GIDA
|
98,90
|
8,86
|
39.457.050,20 |
13:54 |
|
VBTYZ VBT YAZILIM
|
31,56
|
-4,07
|
123.658.712,82 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
66.801.782,44 |
13:42 |
|
VERUS VERUSA HOLDING
|
696,00
|
3,88
|
121.423.076,00 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
0,16
|
6.757.256,19 |
13:53 |
|
VESTL VESTEL
|
25,16
|
0,16
|
40.870.731,34 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,22
|
-0,42
|
3.229.139,64 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,35
|
22.676.477,31 |
13:54 |
|
VKING VIKING KAGIT
|
25,92
|
0,08
|
5.443.663,02 |
13:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,46
|
29.727.621,16 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
84,90
|
-0,70
|
48.375.116,70 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,94
|
-0,23
|
13.464.481,22 |
13:55 |
|
YATAS YATAS
|
41,52
|
1,12
|
19.738.773,00 |
13:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,82
|
-0,17
|
11.737.290,52 |
13:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
1,25
|
694.386,74 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,40
|
5,29
|
874.157.756,20 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
7.796.725,24 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
228,20
|
-1,81
|
22.376.219,10 |
13:51 |
|
YIGIT YIGIT AKU
|
24,16
|
0,67
|
31.093.198,52 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,46
|
0,00
|
2.297.085.213,02 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
1,52
|
10.598.287,16 |
13:54 |
|
YONGA YONGA MOBILYA
|
55,75
|
-0,45
|
610.546,75 |
13:55 |
|
YUNSA YUNSA
|
10,56
|
-0,75
|
22.029.127,39 |
13:55 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.784.527,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
-0,43
|
39.404.023,75 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
10,28
|
0,59
|
17.858.678,63 |
13:55 |
|
ZERGY ZERAY GMYO
|
15,61
|
1,69
|
517.088.915,65 |
13:54 |
|
ZGYO Z GMYO
|
38,48
|
0,10
|
198.300.364,12 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
29.954.232,79 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,56
|
0,63
|
115.646.263,70 |
13:55 |
