|
A1CAP A1 CAPITAL YATIRIM
|
10,31
|
1,88
|
47.792.806,68 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,51
|
-0,57
|
42.128.779,46 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
17,97
|
0,73
|
120.199.912,32 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
172,30
|
-2,21
|
125.811.092,20 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
0,06
|
93.430.475,68 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
87.616.710,70 |
13:25 |
|
ADGYO ADRA GMYO
|
56,40
|
0,98
|
28.076.606,10 |
13:22 |
|
AEFES ANADOLU EFES
|
19,93
|
2,68
|
331.521.285,15 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,18
|
1,00
|
10.076.461,45 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
2,18
|
20.470.218,70 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,60
|
2,25
|
57.340.545,30 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
1,37
|
63.092.478,27 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,82
|
-1,12
|
1.755.711,38 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,58
|
0,18
|
49.717.341,32 |
13:24 |
|
AHSGY AHES GMYO
|
22,98
|
2,04
|
37.238.377,98 |
13:24 |
|
AKBNK AKBANK
|
65,70
|
3,14
|
5.797.592.549,70 |
13:25 |
|
AKCNS AKCANSA
|
218,50
|
0,97
|
49.649.810,50 |
13:25 |
|
AKENR AKENERJI
|
14,01
|
3,93
|
496.926.333,33 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
27.189.084,42 |
13:25 |
|
AKFIS AKFEN INSAAT
|
64,95
|
0,39
|
123.762.111,40 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
1,55
|
66.399.510,46 |
13:23 |
|
AKGRT AKSIGORTA
|
7,19
|
-1,24
|
40.232.523,05 |
13:25 |
|
AKHAN AKHAN UN
|
30,10
|
-2,59
|
147.606.155,04 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
1,44
|
5.359.760,50 |
13:24 |
|
AKSA AKSA
|
10,82
|
3,34
|
118.730.888,05 |
13:25 |
|
AKSEN AKSA ENERJI
|
79,40
|
2,65
|
245.253.820,50 |
13:25 |
|
AKSGY AKIS GMYO
|
9,26
|
0,00
|
14.985.421,50 |
13:23 |
|
AKSUE AKSU ENERJI
|
35,40
|
-2,10
|
23.746.833,26 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
3.070.567,15 |
13:24 |
|
ALARK ALARKO HOLDING
|
97,30
|
1,30
|
164.348.893,15 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,05
|
2,55
|
77.232.959,49 |
13:24 |
|
ALCAR ALARKO CARRIER
|
760,50
|
2,70
|
11.282.384,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
1,55
|
28.253.376,10 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
55,85
|
6,79
|
397.969.220,05 |
13:25 |
|
ALGYO ALARKO GMYO
|
7,69
|
4,06
|
228.101.473,07 |
13:24 |
|
ALKA ALKIM KAGIT
|
10,46
|
1,06
|
36.420.352,98 |
13:23 |
|
ALKIM ALKIM KIMYA
|
17,53
|
-0,79
|
33.683.316,72 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,50
|
1,01
|
172.204.873,00 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,02
|
0,47
|
319.929.563,35 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,25
|
1,23
|
145.183.350,33 |
13:25 |
|
ALVES ALVES KABLO
|
2,96
|
7,25
|
312.257.757,68 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
91,80
|
-4,47
|
205.727.774,50 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
1,52
|
22.726.209,62 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-0,29
|
35.088.870,90 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
1,97
|
33.196.276,38 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
125,40
|
0,72
|
83.948.024,90 |
13:24 |
|
ARCLK ARCELIK
|
105,60
|
1,54
|
93.456.038,30 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,70
|
6,51
|
296.713.173,50 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
31,42
|
3,83
|
139.887.131,18 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
0,06
|
99.142.664,40 |
13:25 |
|
ARMGD ARMADA GIDA
|
123,00
|
-2,54
|
95.274.733,50 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,47
|
1,46
|
29.992.278,66 |
13:25 |
|
ARTMS ARTEMIS HALI
|
43,06
|
2,62
|
96.908.911,10 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
0,41
|
13.221.964,69 |
13:24 |
|
ASELS ASELSAN
|
392,00
|
2,08
|
4.699.039.386,25 |
13:25 |
|
ASGYO ASCE GMYO
|
12,09
|
0,83
|
14.708.876,46 |
13:24 |
|
ASTOR ASTOR ENERJI
|
357,50
|
8,17
|
6.949.721.547,50 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
61,90
|
0,81
|
24.715.512,65 |
13:24 |
|
ATAGY ATA GMYO
|
12,64
|
-1,86
|
1.351.741,66 |
13:21 |
|
ATAKP ATAKEY PATATES
|
55,25
|
-1,07
|
43.006.347,45 |
13:24 |
|
ATATP ATP YAZILIM
|
239,80
|
-0,91
|
425.138.606,75 |
13:25 |
|
ATATR ATA TURIZM
|
18,16
|
0,33
|
1.016.118.163,85 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,99
|
1.591.766,75 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
0,00
|
3.720.658,44 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
3,00
|
1.032.111,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,12
|
-0,98
|
4.908.013,20 |
13:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,02
|
-0,55
|
36.004.724,52 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
1,13
|
21.156.709,98 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
62,85
|
0,96
|
22.189.410,35 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
2,66
|
8.780.373,49 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
0,10
|
38.282.212,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
26,66
|
3,98
|
43.382.180,74 |
13:24 |
|
AYEN AYEN ENERJI
|
34,64
|
3,71
|
39.482.478,82 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
37,98
|
8,83
|
2.736.914,76 |
12:55 |
|
AYGAZ AYGAZ
|
238,20
|
-2,42
|
73.595.794,80 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,39
|
-5,44
|
128.039.034,51 |
13:25 |
|
BAGFS BAGFAS
|
28,50
|
1,06
|
17.790.143,96 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
108,60
|
-0,82
|
19.785.439,50 |
13:25 |
|
BAKAB BAK AMBALAJ
|
48,88
|
-1,45
|
12.138.579,18 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
970.121,60 |
12:55 |
|
BALSU BALSU GIDA
|
14,10
|
0,93
|
53.130.839,77 |
13:25 |
|
BANVT BANVIT
|
155,40
|
1,57
|
10.510.661,00 |
13:25 |
|
BARMA BAREM AMBALAJ
|
59,85
|
-0,58
|
55.762.755,00 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
1.952.625,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,14
|
2,16
|
8.697.821,52 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
-3,12
|
55.053.004,39 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,70
|
10.121.117,91 |
13:24 |
|
BERA BERA HOLDING
|
17,19
|
0,70
|
70.995.368,99 |
13:25 |
|
BESLR BESLER GIDA
|
14,73
|
1,10
|
18.593.175,62 |
13:23 |
|
BESTE BEST BRANDS ENERJI
|
34,14
|
-3,50
|
594.108.669,74 |
13:25 |
|
BEYAZ BEYAZ FILO
|
29,26
|
-0,34
|
11.951.543,14 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
0,36
|
9.199.627,60 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,58
|
3,73
|
64.500.440,36 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
0,15
|
27.210.523,28 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
109.038.216,88 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,80
|
0,93
|
188.744.916,50 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
371,00
|
-0,07
|
1.469.111.637,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,20
|
4,27
|
40.892.478,80 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
1,41
|
93.341.617,66 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
0,95
|
50.411.220,00 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
1,03
|
4.631.370,30 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
40.347.190,60 |
13:24 |
|
BLCYT BILICI YATIRIM
|
39,38
|
5,92
|
205.741.976,26 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
37,20
|
0,16
|
24.169.851,52 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
0,23
|
9.280.867,95 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
80,75
|
-0,98
|
48.717.741,25 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
0,87
|
28.021.979,23 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,37
|
33.004.309,79 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
-2,28
|
30.687.031,52 |
13:25 |
|
BORSK BOR SEKER
|
6,57
|
1,86
|
54.711.139,87 |
13:25 |
|
BOSSA BOSSA
|
6,41
|
0,31
|
1.860.774,23 |
13:24 |
|
BRISA BRISA
|
97,60
|
1,19
|
10.931.030,60 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
862.570,06 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,59
|
3.014.071,42 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,50
|
1,19
|
22.570.028,60 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,28
|
3,10
|
288.262.924,54 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-0,17
|
725.320,88 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,00
|
0,65
|
1.807.783.042,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.995,00
|
-2,64
|
174.280.854,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
37,50
|
-1,26
|
48.569.124,80 |
13:25 |
|
BTCIM BATI CIMENTO
|
6,36
|
0,32
|
111.165.756,34 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,33
|
24.469.329,85 |
13:25 |
|
BULGS BULLS GSYO
|
40,88
|
1,69
|
55.521.197,28 |
13:25 |
|
BURCE BURCELIK
|
46,32
|
0,26
|
84.625.616,96 |
13:24 |
|
BURVA BURCELIK VANA
|
1.209,00
|
-0,49
|
16.784.446,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
128,20
|
2,23
|
46.108.770,40 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
42,88
|
1,61
|
29.583.366,32 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
168.126.293,93 |
13:25 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,06
|
358.592,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
3,64
|
54.537.766,26 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
84,85
|
4,11
|
476.764.661,80 |
13:25 |
|
CELHA CELIK HALAT
|
19,49
|
6,62
|
185.021.352,13 |
13:25 |
|
CEMAS CEMAS DOKUM
|
5,09
|
1,39
|
72.531.069,61 |
13:24 |
|
CEMTS CEMTAS
|
10,76
|
0,94
|
11.294.882,75 |
13:25 |
|
CEMZY CEM ZEYTIN
|
13,24
|
1,85
|
78.364.953,08 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
-1,60
|
39.481.338,40 |
13:25 |
|
CGCAM CAGDAS CAM
|
42,50
|
3,21
|
74.062.450,22 |
13:24 |
|
CIMSA CIMSA
|
51,85
|
1,37
|
79.989.731,35 |
13:25 |
|
CLEBI CELEBI
|
1.681,00
|
1,33
|
26.631.654,00 |
13:24 |
|
CMBTN CIMBETON
|
1.617,00
|
0,19
|
6.984.745,00 |
13:24 |
|
CMENT CIMENTAS
|
295,00
|
-2,96
|
1.154.023,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
1,71
|
9.771.868,54 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
180,00
|
-1,48
|
7.041.231,90 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,04
|
1,93
|
51.437.593,56 |
13:24 |
|
CRFSA CARREFOURSA
|
126,70
|
-0,31
|
29.333.822,20 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
3,27
|
15.439.439,96 |
13:24 |
|
CVKMD CVK MADEN
|
46,38
|
0,30
|
403.824.384,64 |
13:25 |
|
CWENE CW ENERJI
|
41,36
|
-0,34
|
1.060.074.279,82 |
13:25 |
|
DAGI DAGI GIYIM
|
7,04
|
1,00
|
12.642.495,92 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
4,25
|
949.495.167,85 |
13:25 |
|
DARDL DARDANEL
|
2,35
|
-0,84
|
39.954.716,91 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,96
|
-2,69
|
168.833.341,08 |
13:25 |
|
DENGE DENGE HOLDING
|
2,34
|
0,43
|
10.465.169,54 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
-7,78
|
373.572.306,51 |
13:25 |
|
DERIM DERIMOD
|
36,10
|
1,29
|
5.190.072,32 |
13:23 |
|
DESA DESA DERI
|
12,69
|
1,04
|
5.882.183,48 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
48,76
|
2,05
|
42.141.241,64 |
13:25 |
|
DEVA DEVA HOLDING
|
66,10
|
1,69
|
13.557.959,25 |
13:17 |
|
DGATE DATAGATE BILGISAYAR
|
124,50
|
7,14
|
82.265.947,50 |
13:25 |
|
DGGYO DOGUS GMYO
|
34,06
|
2,96
|
2.564.042,12 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
10,01
|
4,49
|
184.960.165,92 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
879.673,50 |
12:55 |
|
DITAS DITAS BDY
|
35,14
|
-4,04
|
66.928.295,66 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,32
|
18.234.116,86 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,11
|
0,10
|
172.067.073,71 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-0,22
|
6.575.250,27 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,78
|
0,51
|
3.639.245,92 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,87
|
110.442.038,20 |
13:25 |
|
DOCO DO-CO
|
9.982,50
|
0,15
|
30.126.325,00 |
13:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,12
|
-0,06
|
51.183.405,48 |
13:24 |
|
DOFRB DOF ROBOTIK
|
174,80
|
1,04
|
615.981.873,70 |
13:25 |
|
DOGUB DOGUSAN
|
107,10
|
-2,19
|
27.096.971,90 |
13:25 |
|
DOHOL DOGAN HOLDING
|
22,90
|
1,78
|
48.624.730,78 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,12
|
3,04
|
21.434.590,76 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.949,00
|
-0,05
|
556.559.087,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
117,50
|
1,29
|
105.482.861,40 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
0,77
|
7.126.680,11 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
2,31
|
50.164.459,76 |
13:25 |
|
DYOBY DYO BOYA
|
16,00
|
-0,31
|
46.126.113,30 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,69
|
2,36
|
19.544.910,22 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,50
|
2,42
|
38.384.799,65 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
86,60
|
0,70
|
111.370.749,75 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
38,78
|
-1,32
|
173.761.492,28 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
359,50
|
-0,90
|
33.949.094,75 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,57
|
-1,49
|
36.149.991,23 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
0,82
|
11.958.262,26 |
13:23 |
|
EFOR EFOR YATIRIM
|
11,76
|
0,09
|
316.575.913,99 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.777,50
|
2,26
|
76.168.722,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,74
|
2,48
|
65.398.579,64 |
13:25 |
|
EGEPO NASMED EGEPOL
|
19,83
|
0,15
|
6.128.710,58 |
13:24 |
|
EGGUB EGE GUBRE
|
106,20
|
-1,03
|
44.670.028,10 |
13:25 |
|
EGPRO EGE PROFIL
|
40,86
|
2,41
|
24.740.196,48 |
13:24 |
|
EGSER EGE SERAMIK
|
3,59
|
-0,28
|
10.060.028,14 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,55
|
-3,42
|
6.082.564.014,15 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
2,50
|
837.911.504,33 |
13:25 |
|
EKIZ EKIZ KIMYA
|
85,25
|
-0,06
|
336.993,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,14
|
1,50
|
171.115.585,92 |
13:25 |
|
EKSUN EKSUN GIDA
|
8,05
|
2,55
|
43.367.974,79 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,74
|
-0,88
|
49.067.318,48 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
0,18
|
61.380.576,78 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
563.298,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
525.702.138,60 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
-0,47
|
36.142.235,86 |
13:24 |
|
ENERY ENERYA ENERJI
|
8,78
|
-0,11
|
90.294.950,49 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
0,00
|
80.558.298,90 |
13:25 |
|
ENKAI ENKA INSAAT
|
98,60
|
0,10
|
405.001.932,95 |
13:25 |
|
ENPRA ENPARA BANK
|
74,95
|
-0,07
|
3.468.405,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,13
|
-1,07
|
64.140.234,16 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,12
|
0,39
|
88.872.586,51 |
13:24 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
2,67
|
13.007.289,63 |
13:25 |
|
EPLAS EGEPLAST
|
5,98
|
0,67
|
5.437.988,59 |
13:25 |
|
ERBOS ERBOSAN
|
197,00
|
0,20
|
10.447.857,30 |
13:21 |
|
ERCB ERCIYAS CELIK BORU
|
67,00
|
0,68
|
118.394.910,65 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,52
|
1,30
|
3.556.222.117,76 |
13:25 |
|
ERSU ERSU GIDA
|
25,70
|
-0,54
|
5.888.363,58 |
13:25 |
|
ESCAR ESCAR FILO
|
47,92
|
-0,17
|
63.929.934,86 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
0,00
|
81.854.601,44 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,73
|
119.982.468,56 |
13:25 |
|
ETILR ETILER GIDA
|
6,01
|
3,09
|
67.731.170,19 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-2,91
|
8.026.886,05 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
2.788.214,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,79
|
1,03
|
7.118.823,93 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.186.271.760,65 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
0,81
|
78.176.540,54 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,01
|
7,13
|
4.761.224,80 |
13:25 |
|
EYGYO EYG GMYO
|
2,72
|
0,74
|
11.166.888,27 |
13:23 |
|
FADE FADE GIDA
|
17,31
|
-3,99
|
84.016.762,88 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
4,22
|
-2,31
|
994.862.044,20 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,00
|
2,24
|
27.923.128,89 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
2,50
|
15.488.620,25 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,78
|
2,30
|
122.673.801,52 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
1,35
|
47.054.898,93 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,20
|
0,58
|
98.692.783,90 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,63
|
73.968.279,54 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,08
|
1,35
|
264.944.555,40 |
13:24 |
|
FROTO FORD OTOSAN
|
87,55
|
2,76
|
1.779.639.393,70 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,89
|
7,98
|
490.932.050,42 |
13:25 |
|
GARAN GARANTI BANKASI
|
127,50
|
3,57
|
1.696.739.910,40 |
13:25 |
|
GARFA GARANTI FAKTORING
|
31,04
|
-0,83
|
22.001.904,50 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-1,59
|
3.181.065,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37
|
0,95
|
44.895.649,62 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,60
|
-4,12
|
76.244.204,52 |
13:25 |
|
GENIL GEN ILAC
|
8,72
|
0,46
|
124.063.241,57 |
13:25 |
|
GENKM GENTAS KIMYA
|
14,41
|
1,69
|
347.247.518,97 |
13:25 |
|
GENTS GENTAS
|
7,55
|
0,94
|
39.235.412,84 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
39,06
|
0,46
|
108.928.422,84 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,25
|
7,39
|
1.858.532.188,95 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,05
|
0,39
|
70.039.474,75 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
0,88
|
2.110.659,05 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
-1,34
|
44.803.549,50 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
2,59
|
528.697.666,00 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
0,00
|
42.740.386,37 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
-0,45
|
27.623.335,18 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
45.443.443,98 |
13:23 |
|
GOKNR GOKNUR GIDA
|
24,54
|
0,25
|
110.531.592,40 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
0,37
|
31.776.463,25 |
13:24 |
|
GOODY GOOD-YEAR
|
16,69
|
0,91
|
7.735.271,01 |
13:22 |
|
GOZDE GOZDE GIRISIM
|
19,55
|
0,98
|
36.905.466,91 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,81
|
0,15
|
3.519.671,59 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,55
|
252.517.931,75 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
215,40
|
1,17
|
68.988.840,60 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
1,71
|
36.589.730,85 |
13:24 |
|
GSDHO GSD HOLDING
|
5,38
|
0,37
|
66.046.798,24 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
82.882.958,92 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
537,50
|
-0,28
|
673.268.134,00 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.086,00
|
-0,37
|
222.152.452,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
0,52
|
88.277.740,72 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,45
|
2,44
|
163.598.129,80 |
13:25 |
|
HALKB T. HALK BANKASI
|
46,58
|
7,08
|
1.855.867.680,24 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,79
|
-0,06
|
9.852.241,51 |
13:22 |
|
HATSN HATSAN GEMI
|
56,20
|
-0,18
|
164.063.449,75 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
0,00
|
40.828.247,52 |
13:25 |
|
HEDEF HEDEF HOLDING
|
147,50
|
-0,34
|
103.135.310,00 |
13:24 |
|
HEKTS HEKTAS
|
4,09
|
3,28
|
773.001.381,33 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,19
|
3,05
|
36.240.519,15 |
13:24 |
|
HLGYO HALK GMYO
|
6,23
|
1,63
|
188.602.290,48 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
71,55
|
-0,14
|
65.844.651,05 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,70
|
9,53
|
919.407.833,35 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
41,32
|
0,54
|
11.168.788,22 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,65
|
-2,67
|
3.808.836,98 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
1,30
|
106.126.714,51 |
13:25 |
|
HURGZ HURRIYET GZT.
|
8,08
|
4,53
|
82.839.257,11 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
23,06
|
-1,45
|
126.363.318,08 |
13:25 |
|
ICUGS ICU GIRISIM
|
6,09
|
-0,49
|
19.609.873,26 |
13:23 |
|
IDGYO IDEALIST GMYO
|
4,47
|
0,45
|
19.677.134,33 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,70
|
-0,69
|
836.904.170,50 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
94,75
|
7,85
|
220.479.503,95 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
2,76
|
2.665.665,41 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,05
|
6.989.037,71 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
12.566.084,69 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
17.908.656,97 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
2.536.182,41 |
13:22 |
|
IMASM IMAS MAKINA
|
3,40
|
1,80
|
31.737.945,03 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
12,46
|
1,22
|
74.781.163,65 |
13:25 |
|
INFO INFO YATIRIM
|
3,85
|
2,39
|
33.130.754,70 |
13:25 |
|
INGRM INGRAM BILISIM
|
465,75
|
1,25
|
16.062.812,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
653.868,00 |
12:55 |
|
INTEM INTEMA
|
277,00
|
-1,07
|
16.324.235,00 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
625,50
|
-0,08
|
13.130.194,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
931.164,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
0,00
|
402.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
2,14
|
3.313.580.111,18 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
66,55
|
4,89
|
538.452.437,85 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,84
|
0,05
|
23.535.493,90 |
13:25 |
|
ISGSY IS GIRISIM
|
113,80
|
1,43
|
52.106.541,00 |
13:25 |
|
ISGYO IS GMYO
|
20,80
|
0,78
|
17.623.441,82 |
13:24 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
906.815.894,23 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,76
|
0,69
|
154.928.631,34 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,03
|
-2,59
|
20.959.667,78 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,86
|
3.851.711,90 |
13:21 |
|
IZENR IZDEMIR ENERJI
|
10,97
|
1,48
|
850.539.019,54 |
13:25 |
|
IZFAS IZMIR FIRCA
|
65,35
|
-1,36
|
281.942.654,60 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,44
|
18.414.961,20 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,81
|
-4,87
|
69.097.811,90 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
17,68
|
1,26
|
9.911.599,58 |
13:24 |
|
KAPLM KAPLAMIN
|
564,00
|
-4,97
|
144.824.952,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
13,52
|
4,16
|
185.720.813,39 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
13,34
|
1,44
|
250.563.069,55 |
13:24 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
24.498.984,00 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,41
|
133.346.719,33 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
21.277.537,80 |
13:25 |
|
KBORU KUZEY BORU
|
24,72
|
1,73
|
70.363.380,12 |
13:25 |
|
KCAER KOCAER CELIK
|
13,44
|
-1,32
|
178.034.600,71 |
13:25 |
|
KCHOL KOC HOLDING
|
190,00
|
2,15
|
2.052.643.687,80 |
13:25 |
|
KENT KENT GIDA
|
415,50
|
-0,36
|
574.279,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
4.108.245,75 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,43
|
2,14
|
320.483.928,19 |
13:25 |
|
KGYO KORAY GMYO
|
12,24
|
0,16
|
79.580.314,38 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,39
|
0,75
|
19.537.351,47 |
13:25 |
|
KLGYO KILER GMYO
|
4,88
|
0,62
|
34.591.686,87 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
-0,06
|
31.856.077,22 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
33,34
|
0,97
|
5.485.710,28 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
460.194,93 |
12:55 |
|
KLRHO KILER HOLDING
|
101,90
|
4,89
|
844.043.340,60 |
13:25 |
|
KLSER KALESERAMIK
|
30,24
|
-1,56
|
157.445.859,84 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
233.312.164,70 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
1,51
|
68.700.596,95 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,50
|
-2,85
|
50.441.108,12 |
13:25 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
228.294.054,42 |
13:24 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
25.866.066,10 |
13:25 |
|
KONKA KONYA KAGIT
|
15,06
|
1,69
|
27.475.791,37 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,94
|
0,00
|
459.459.717,43 |
13:25 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
2,04
|
22.286.275,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,38
|
4,08
|
25.579.512,93 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,70
|
-1,03
|
89.416.767,90 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
0,40
|
66.677.023,62 |
13:25 |
|
KRDMA KARDEMIR (A)
|
40,16
|
-0,74
|
339.406.343,04 |
13:25 |
|
KRDMB KARDEMIR (B)
|
108,50
|
-5,24
|
768.646.057,40 |
13:25 |
|
KRDMD KARDEMIR (D)
|
40,66
|
0,20
|
871.169.756,60 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
5.997.634,08 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
19,45
|
-0,61
|
38.164.752,45 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
-0,11
|
8.509.314,86 |
13:25 |
|
KRSTL KRISTAL KOLA
|
12,20
|
1,58
|
63.073.536,67 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
0,79
|
3.008.059,60 |
13:20 |
|
KRVGD KERVAN GIDA
|
3,41
|
4,28
|
98.983.299,15 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
1.485.827,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
125,70
|
-3,16
|
1.842.499.487,70 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,90
|
-3,51
|
100.163.012,30 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,75
|
0,38
|
7.619.417,60 |
13:25 |
|
KUVVA KUVVA GIDA
|
155,00
|
-2,02
|
7.466.114,20 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
80,10
|
2,04
|
185.578.518,45 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-0,64
|
73.573.738,10 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
24,86
|
-1,27
|
17.910.461,58 |
13:25 |
|
LIDER LDR TURIZM
|
118,10
|
4,05
|
117.193.961,00 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
20.669.952,48 |
13:25 |
|
LILAK LILA KAGIT
|
35,92
|
2,16
|
86.645.859,02 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,69
|
0,00
|
310.530.357,44 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,16
|
-2,39
|
25.718.039,93 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
-0,99
|
142.617.990,08 |
13:25 |
|
LOGO LOGO YAZILIM
|
162,60
|
-0,25
|
63.267.568,40 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,57
|
0,85
|
27.828.491,27 |
13:23 |
|
LUKSK LUKS KADIFE
|
104,60
|
-1,32
|
4.331.118,60 |
13:21 |
|
LXGYO LUXERA GMYO
|
16,61
|
-2,29
|
180.831.644,74 |
13:25 |
|
LYDHO LYDIA HOLDING
|
203,20
|
1,04
|
33.435.552,30 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.912,50
|
-0,62
|
12.017.090,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.270,00
|
-0,47
|
67.935.948,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,32
|
0,80
|
21.164.872,36 |
13:24 |
|
MAGEN MARGUN ENERJI
|
63,90
|
-1,39
|
74.035.210,65 |
13:25 |
|
MAKIM MAKIM MAKINE
|
17,22
|
0,23
|
13.513.016,00 |
13:24 |
|
MAKTK MAKINA TAKIM
|
13,92
|
3,65
|
77.436.473,39 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
25,24
|
-0,08
|
204.814.191,34 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
0,89
|
16.439.373,02 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65
|
-3,46
|
56.917.834,05 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,59
|
-0,38
|
90.433.697,84 |
13:25 |
|
MARTI MARTI OTEL
|
2,02
|
4,66
|
264.770.081,19 |
13:25 |
|
MAVI MAVI GIYIM
|
42,28
|
2,52
|
136.352.347,66 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
213,60
|
1,23
|
870.345.488,80 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
0,52
|
12.433.368,44 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
953.533,62 |
12:55 |
|
MEGMT MEGA METAL
|
75,60
|
-0,33
|
160.599.430,75 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-0,24
|
49.516.720,92 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
26.880.587,84 |
13:25 |
|
MERCN MERCAN KIMYA
|
23,18
|
3,30
|
73.819.244,18 |
13:24 |
|
MERIT MERIT TURIZM
|
16,50
|
0,61
|
17.326.103,67 |
13:25 |
|
MERKO MERKO GIDA
|
2,06
|
0,98
|
59.629.460,21 |
13:25 |
|
METRO METRO HOLDING
|
7,55
|
-2,45
|
36.199.235,36 |
13:25 |
|
MEYSU MEYSU GIDA
|
18,29
|
-0,92
|
219.820.333,89 |
13:25 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,15
|
505.687.482,00 |
13:25 |
|
MHRGY MHR GMYO
|
5,02
|
-0,20
|
56.580.138,39 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
55,25
|
0,55
|
2.658.005.956,60 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
614.263,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,77
|
1,12
|
36.684.208,10 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,91
|
1,03
|
3.884.817,01 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
15,66
|
0,90
|
41.666.661,42 |
13:25 |
|
MOGAN MOGAN ENERJI
|
12,75
|
0,95
|
109.922.695,69 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
-0,29
|
62.416.045,20 |
13:24 |
|
MPARK MLP SAGLIK
|
459,25
|
-0,27
|
87.222.225,00 |
13:25 |
|
MRGYO MARTI GMYO
|
1,72
|
2,38
|
220.181.084,72 |
13:24 |
|
MRSHL MARSHALL
|
1.560,00
|
-0,89
|
17.016.112,00 |
13:22 |
|
MSGYO MISTRAL GMYO
|
6,18
|
4,57
|
14.571.672,54 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,10
|
2,19
|
37.696.877,84 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
1,02
|
1.545.589,76 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,64
|
991.879,79 |
13:23 |
|
NATEN NATUREL ENERJI
|
7,17
|
1,13
|
51.056.539,98 |
13:25 |
|
NETAS NETAS TELEKOM.
|
70,00
|
2,34
|
22.256.388,45 |
13:24 |
|
NETCD NETCAD YAZILIM
|
177,60
|
1,89
|
944.185.010,30 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,94
|
-1,20
|
39.951.813,04 |
13:25 |
|
NTGAZ NATURELGAZ
|
13,00
|
-0,91
|
31.383.217,76 |
13:25 |
|
NTHOL NET HOLDING
|
38,98
|
1,14
|
27.357.436,24 |
13:25 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
51.739.690,71 |
13:25 |
|
NUHCM NUH CIMENTO
|
219,10
|
1,34
|
8.849.863,70 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
1,11
|
189.764.870,82 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
41,48
|
0,00
|
33.376.400,56 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,55
|
3,28
|
232.649.635,48 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.292,00
|
1,41
|
215.587.713,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-0,17
|
20.498.798,55 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,00
|
1,42
|
68.765.845,75 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
87,55
|
1,80
|
254.638.590,50 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,94
|
1,65
|
8.763.291,18 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
117,50
|
8,39
|
223.519.870,90 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
234,00
|
1,30
|
1.513.746,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,13
|
6.825.141,02 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
11.786.802,55 |
13:23 |
|
OTKAR OTOKAR
|
369,00
|
0,00
|
129.350.463,50 |
13:24 |
|
OTTO OTTO HOLDING
|
218,00
|
-2,42
|
83.508.822,00 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,76
|
1,27
|
136.182.247,56 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
51,60
|
-2,09
|
5.636.655,15 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-1,45
|
3.917.161,66 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,98
|
1,74
|
8.666.723,24 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
1.363,00
|
-2,64
|
89.500.967,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
8.849.657,73 |
13:23 |
|
OZKGY OZAK GMYO
|
13,74
|
3,39
|
56.633.742,51 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,42
|
-3,31
|
6.518.709,14 |
13:24 |
|
OZSUB OZSU BALIK
|
30,50
|
1,33
|
28.018.292,18 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,59
|
-0,94
|
23.104.721,42 |
13:25 |
|
PAGYO PANORA GMYO
|
131,40
|
1,23
|
6.384.333,30 |
13:20 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
339.828.017,99 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,85
|
-0,16
|
42.964.392,35 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,81
|
0,64
|
59.903.871,97 |
13:25 |
|
PARSN PARSAN
|
84,95
|
1,55
|
10.571.607,50 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,00
|
-0,92
|
191.084.542,80 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,76
|
3,87
|
431.280.154,00 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
35,76
|
-0,72
|
51.797.772,92 |
13:25 |
|
PEKGY PEKER GMYO
|
12,92
|
1,10
|
575.586.688,75 |
13:25 |
|
PENGD PENGUEN GIDA
|
14,40
|
-1,03
|
56.467.493,08 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,00
|
2,84
|
71.505.272,31 |
13:24 |
|
PETKM PETKIM
|
23,10
|
0,17
|
670.931.597,52 |
13:25 |
|
PETUN PINAR ET VE UN
|
13,06
|
0,08
|
9.181.967,19 |
13:20 |
|
PGSUS PEGASUS
|
171,20
|
1,66
|
721.188.524,20 |
13:25 |
|
PINSU PINAR SU
|
11,76
|
1,91
|
15.547.642,81 |
13:25 |
|
PKART PLASTIKKART
|
153,00
|
5,23
|
140.814.711,80 |
13:25 |
|
PKENT PETROKENT TURIZM
|
154,30
|
0,06
|
13.628.735,60 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
0,34
|
25.883.791,66 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,40
|
-0,44
|
33.010.427,28 |
13:25 |
|
PNSUT PINAR SUT
|
13,81
|
-0,22
|
17.400.594,52 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,46
|
1,29
|
49.640.251,00 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.130,00
|
-0,15
|
14.567.792,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
8,17
|
-1,80
|
29.772.897,40 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,60
|
5,76
|
86.539.258,86 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
1,68
|
13.471.150,10 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,82
|
-3,20
|
122.096.360,42 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,24
|
2.518.051,00 |
13:21 |
|
PSGYO PASIFIK GMYO
|
3,13
|
1,95
|
217.291.343,26 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
614.778,00 |
12:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.316.290,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
1,75
|
291.844.385,82 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
209,50
|
-6,89
|
463.827.422,80 |
13:25 |
|
RAYSG RAY SIGORTA
|
188,50
|
-0,05
|
16.187.398,70 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
1,25
|
35.511.631,76 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
0,00
|
216.816.223,40 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-1,58
|
6.029.874,93 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
32,80
|
2,31
|
8.272.115,36 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,08
|
103.829.338,66 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,74
|
0,72
|
22.285.938,44 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
0,33
|
23.412.916,68 |
13:25 |
|
RYGYO REYSAS GMYO
|
33,86
|
-0,41
|
73.351.976,20 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
25,30
|
5,59
|
546.978.245,94 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,60
|
1,35
|
81.669.291,98 |
13:25 |
|
SAHOL SABANCI HOLDING
|
91,65
|
2,98
|
2.232.641.537,25 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
7,15
|
-5,17
|
19.739.603,33 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
49,06
|
9,75
|
40.151.448,88 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
2,48
|
66.708.639,95 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
1,15
|
7.289.794,86 |
13:21 |
|
SARKY SARKUYSAN
|
29,84
|
4,92
|
337.048.582,48 |
13:25 |
|
SASA SASA POLYESTER
|
2,75
|
2,23
|
2.929.439.389,52 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,70
|
3,41
|
105.651.752,55 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
272,25
|
2,74
|
141.247.254,50 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,85
|
7,49
|
349.640.373,00 |
13:25 |
|
SEGYO SEKER GMYO
|
5,00
|
-0,40
|
21.034.239,17 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
-0,39
|
1.909.411,88 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
7,57
|
-2,45
|
8.106.516,75 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
97,90
|
-0,91
|
28.121.541,20 |
13:25 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
33.578.920,34 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-3,10
|
159.745.839,06 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-1,48
|
5.875.966,03 |
13:18 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
3,36
|
5.553.787,86 |
13:25 |
|
SISE SISE CAM
|
46,98
|
3,25
|
1.404.671.249,26 |
13:25 |
|
SKBNK SEKERBANK
|
13,04
|
1,56
|
235.976.473,85 |
13:25 |
|
SKTAS SOKTAS
|
3,53
|
-0,56
|
13.412.278,24 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
338,00
|
3,13
|
17.850.440,25 |
13:22 |
|
SKYMD SEKER YATIRIM
|
14,28
|
0,92
|
37.374.561,02 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
39,70
|
3,49
|
275.528.792,54 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,83
|
6,74
|
730.749.395,63 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,05
|
3,27
|
260.660.557,45 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,66
|
2,81
|
27.284.069,41 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,21
|
10.558.413,93 |
13:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
-3,60
|
563.297,66 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
-0,21
|
382.512,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,34
|
-0,86
|
28.291.181,84 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
48,46
|
0,96
|
121.611.401,74 |
13:25 |
|
SONME SONMEZ FILAMENT
|
137,30
|
1,70
|
4.726.875,60 |
13:24 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
33.240.868,04 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
1.178.304,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,18
|
0,06
|
10.008.142,22 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,70
|
-1,19
|
99.759.249,25 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
7,79
|
1,70
|
5.161.554,91 |
13:20 |
|
SVGYO SAVUR GMYO
|
19,28
|
1,74
|
346.433.649,94 |
13:25 |
|
TABGD TAB GIDA
|
277,50
|
0,91
|
53.897.751,00 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
564,00
|
2,08
|
92.629.325,00 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,95
|
2,89
|
305.359.376,73 |
13:25 |
|
TATGD TAT GIDA
|
20,64
|
0,58
|
17.567.375,40 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
2,92
|
515.413.367,25 |
13:24 |
|
TBORG T.TUBORG
|
138,00
|
1,25
|
12.311.066,60 |
13:24 |
|
TCELL TURKCELL
|
105,50
|
2,83
|
1.585.101.560,50 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
159,00
|
-0,50
|
749.529.323,10 |
13:25 |
|
TDGYO TREND GMYO
|
14,86
|
-0,60
|
5.364.898,50 |
13:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,20
|
0,71
|
461.441.860,72 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
0,18
|
53.327.424,16 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,70
|
3,90
|
1.515.324.575,70 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,70
|
1,08
|
56.798.934,62 |
13:23 |
|
TGSAS TGS DIS TICARET
|
174,70
|
-2,13
|
24.789.610,10 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
1,72
|
4.499.233.956,50 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
152,90
|
2,62
|
414.491.715,00 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,74
|
1,27
|
28.452.625,00 |
13:25 |
|
TLMAN TRABZON LIMAN
|
98,10
|
-0,15
|
11.173.145,30 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
297,75
|
-2,38
|
47.027.506,25 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
0,95
|
19.259.085,40 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,82
|
0,16
|
42.947.218,82 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
1,52
|
551.156.063,25 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,42
|
2,59
|
2.316.256.554,30 |
13:25 |
|
TRCAS TURCAS HOLDING
|
45,12
|
-0,84
|
9.437.575,64 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
86,70
|
1,64
|
67.757.096,25 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
0,16
|
68.661.018,00 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.520,00
|
-0,26
|
283.952.061,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
2,45
|
-0,81
|
79.088.997,78 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,60
|
1,61
|
156.245.440,90 |
13:25 |
|
TSGYO TSKB GMYO
|
6,60
|
2,01
|
3.256.264,80 |
13:25 |
|
TSKB T.S.K.B.
|
11,53
|
2,76
|
138.578.896,67 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
104.356.155,67 |
13:25 |
|
TTKOM TURK TELEKOM
|
62,75
|
2,87
|
1.317.937.080,25 |
13:25 |
|
TTRAK TURK TRAKTOR
|
454,00
|
0,89
|
35.762.575,50 |
13:25 |
|
TUCLK TUGCELIK
|
4,60
|
1,10
|
37.800.898,02 |
13:22 |
|
TUKAS TUKAS
|
2,45
|
1,24
|
85.417.346,11 |
13:25 |
|
TUPRS TUPRAS
|
241,50
|
-1,39
|
2.792.244.915,00 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
0,37
|
84.129.941,63 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,26
|
-0,72
|
4.872.673,82 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
1,94
|
340.007.497,94 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,66
|
-8,35
|
1.495.080.845,06 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.443,00
|
0,21
|
19.397.139,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,72
|
2,36
|
6.392.497,96 |
13:16 |
|
ULKER ULKER BISKUVI
|
115,90
|
0,00
|
305.687.961,00 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
10.127.265,04 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
353,50
|
0,14
|
196.954.374,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,82
|
1,97
|
37.982.593,34 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
2,11
|
8.622.504,29 |
13:24 |
|
USAK USAK SERAMIK
|
1,60
|
1,27
|
52.412.930,78 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,04
|
3,09
|
1.053.823.416,48 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,61
|
0,64
|
68.512.085,63 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
48.436.361,11 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
78,00
|
4,00
|
13.779.471,75 |
13:24 |
|
VANGD VANET GIDA
|
90,70
|
-1,41
|
9.953.828,60 |
13:25 |
|
VBTYZ VBT YAZILIM
|
29,52
|
2,86
|
265.314.068,68 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
2,99
|
32.201.598,88 |
13:24 |
|
VERUS VERUSA HOLDING
|
579,00
|
0,35
|
36.708.864,00 |
13:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,89
|
0,44
|
11.383.893,73 |
13:24 |
|
VESTL VESTEL
|
26,68
|
0,91
|
39.994.187,46 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,56
|
-1,47
|
4.572.013,76 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,85
|
1,79
|
15.245.730,75 |
13:24 |
|
VKING VIKING KAGIT
|
26,22
|
-0,15
|
4.328.918,48 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,45
|
11.198.943,75 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
4,61
|
215.980.437,30 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,04
|
-1,58
|
33.461.946,95 |
13:25 |
|
YATAS YATAS
|
42,00
|
2,44
|
30.263.244,38 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,54
|
0,51
|
11.315.325,24 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
381.775,90 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
121,40
|
8,10
|
1.170.609.847,80 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,31
|
16.516.195,68 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
-0,62
|
28.231.811,40 |
13:24 |
|
YIGIT YIGIT AKU
|
24,94
|
1,14
|
37.638.588,58 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
3,23
|
3.117.189.964,36 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
-1,37
|
28.166.771,62 |
13:24 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
687.084,00 |
12:55 |
|
YUNSA YUNSA
|
10,70
|
1,33
|
54.343.478,23 |
13:25 |
|
YYAPI YESIL YAPI
|
1,07
|
-0,93
|
1.770.104,58 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,74
|
0,95
|
30.332.733,22 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
10,18
|
-1,36
|
23.445.233,12 |
13:25 |
|
ZERGY ZERAY GMYO
|
14,44
|
-0,28
|
90.739.249,03 |
13:25 |
|
ZGYO Z GMYO
|
37,50
|
0,64
|
141.718.170,92 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
70.848.737,05 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
15,93
|
2,25
|
136.161.115,12 |
13:25 |
