|
A1CAP A1 CAPITAL YATIRIM
|
10,28
|
-0,77
|
40.475.268,00 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
-3,67
|
77.269.727,31 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
17,97
|
-0,17
|
185.837.634,22 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
162,40
|
-5,96
|
94.008.704,70 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-1,15
|
47.832.528,50 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-0,95
|
167.004.673,19 |
13:24 |
|
ADGYO ADRA GMYO
|
57,00
|
-1,55
|
16.523.147,55 |
13:24 |
|
AEFES ANADOLU EFES
|
20,18
|
0,00
|
339.189.197,25 |
13:24 |
|
AFYON AFYON CIMENTO
|
13,19
|
0,15
|
13.556.112,00 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-1,63
|
20.308.411,40 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,32
|
-1,38
|
82.215.295,28 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-0,34
|
52.011.666,76 |
13:24 |
|
AGYO ATAKULE GMYO
|
8,74
|
-1,58
|
1.650.864,66 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,26
|
0,12
|
44.503.596,32 |
13:24 |
|
AHSGY AHES GMYO
|
22,38
|
-1,06
|
30.656.746,42 |
13:24 |
|
AKBNK AKBANK
|
65,90
|
-0,08
|
4.078.143.227,15 |
13:24 |
|
AKCNS AKCANSA
|
217,50
|
-0,96
|
20.947.160,60 |
13:24 |
|
AKENR AKENERJI
|
13,75
|
-3,85
|
213.366.903,32 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,81
|
-0,71
|
19.201.037,08 |
13:24 |
|
AKFIS AKFEN INSAAT
|
66,40
|
-0,15
|
108.531.127,65 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
-1,87
|
50.601.416,50 |
13:24 |
|
AKGRT AKSIGORTA
|
7,65
|
-1,16
|
81.140.389,77 |
13:24 |
|
AKHAN AKHAN UN
|
30,52
|
-2,12
|
87.802.464,96 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
280,00
|
-2,10
|
30.985.093,25 |
13:22 |
|
AKSA AKSA
|
10,70
|
-1,47
|
125.425.926,34 |
13:24 |
|
AKSEN AKSA ENERJI
|
80,90
|
2,02
|
307.694.128,35 |
13:24 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,86
|
21.847.274,41 |
13:24 |
|
AKSUE AKSU ENERJI
|
36,56
|
2,12
|
24.479.355,26 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
5.781.838,35 |
13:24 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,80
|
148.109.369,20 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,36
|
84.835.075,94 |
13:24 |
|
ALCAR ALARKO CARRIER
|
766,00
|
0,59
|
5.000.463,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,50
|
1,68
|
85.272.660,90 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
60,20
|
4,70
|
741.899.791,35 |
13:24 |
|
ALGYO ALARKO GMYO
|
7,77
|
-0,38
|
195.726.605,53 |
13:24 |
|
ALKA ALKIM KAGIT
|
10,55
|
0,29
|
25.190.598,21 |
13:24 |
|
ALKIM ALKIM KIMYA
|
17,37
|
-0,52
|
12.447.229,18 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,00
|
-0,62
|
149.934.580,00 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,09
|
-1,08
|
385.295.651,18 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,43
|
0,35
|
269.472.740,55 |
13:24 |
|
ALVES ALVES KABLO
|
2,92
|
-3,63
|
423.215.572,47 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
91,65
|
-5,52
|
76.313.191,05 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,09
|
36.304.163,39 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
0,28
|
37.663.260,80 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
-0,77
|
23.618.203,58 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
-3,16
|
35.939.328,10 |
13:24 |
|
ARCLK ARCELIK
|
106,40
|
-1,21
|
56.312.032,30 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,80
|
-3,42
|
387.521.691,75 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
31,14
|
-3,29
|
61.444.763,62 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
-1,59
|
65.713.329,92 |
13:24 |
|
ARMGD ARMADA GIDA
|
122,90
|
-0,89
|
15.781.940,00 |
13:23 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-1,69
|
36.020.476,27 |
13:24 |
|
ARTMS ARTEMIS HALI
|
42,46
|
-1,26
|
30.313.928,34 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
-0,83
|
19.280.104,75 |
13:24 |
|
ASELS ASELSAN
|
391,50
|
-3,99
|
5.677.870.253,00 |
13:24 |
|
ASGYO ASCE GMYO
|
12,15
|
-0,25
|
15.165.675,53 |
13:24 |
|
ASTOR ASTOR ENERJI
|
376,50
|
3,58
|
8.536.106.774,75 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
3,23
|
36.552.551,35 |
13:24 |
|
ATAGY ATA GMYO
|
12,94
|
1,49
|
1.973.536,09 |
13:18 |
|
ATAKP ATAKEY PATATES
|
57,40
|
1,32
|
33.212.753,80 |
13:24 |
|
ATATP ATP YAZILIM
|
234,70
|
-1,88
|
304.176.302,50 |
13:24 |
|
ATATR ATA TURIZM
|
18,59
|
2,99
|
1.204.476.941,12 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
94,70
|
-0,05
|
1.387.544,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-0,61
|
3.433.742,41 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
-2,79
|
763.402,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,28
|
-0,24
|
3.565.566,47 |
13:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,70
|
1,45
|
49.995.528,46 |
13:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-1,98
|
30.499.334,89 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
63,75
|
-0,70
|
19.046.773,50 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,53
|
1,10
|
6.036.804,91 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
178.202.202,00 |
13:23 |
|
AYDEM AYDEM ENERJI
|
26,48
|
-2,00
|
18.577.717,52 |
13:24 |
|
AYEN AYEN ENERJI
|
35,12
|
1,80
|
34.810.962,74 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
37,76
|
-1,62
|
1.627.984,64 |
12:55 |
|
AYGAZ AYGAZ
|
244,70
|
-0,45
|
71.219.149,50 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,53
|
1,10
|
80.029.397,94 |
13:24 |
|
BAGFS BAGFAS
|
28,42
|
-0,35
|
21.086.339,86 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
126,70
|
5,23
|
100.774.485,80 |
13:24 |
|
BAKAB BAK AMBALAJ
|
49,94
|
-0,32
|
13.971.286,43 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
1.943.864,15 |
12:55 |
|
BALSU BALSU GIDA
|
14,05
|
-1,06
|
47.711.388,08 |
13:24 |
|
BANVT BANVIT
|
155,80
|
-0,64
|
13.921.512,10 |
13:24 |
|
BARMA BAREM AMBALAJ
|
61,15
|
1,58
|
60.909.446,50 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,90
|
-0,67
|
277.379,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
0,36
|
7.204.107,74 |
13:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,49
|
4,17
|
115.564.745,28 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,31
|
0,23
|
11.641.098,33 |
13:24 |
|
BERA BERA HOLDING
|
17,20
|
0,12
|
103.228.013,72 |
13:24 |
|
BESLR BESLER GIDA
|
14,53
|
-1,56
|
25.956.316,08 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
35,38
|
2,25
|
578.682.460,46 |
13:24 |
|
BEYAZ BEYAZ FILO
|
29,60
|
-0,20
|
21.038.282,06 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,00
|
0,14
|
15.830.572,50 |
13:22 |
|
BIENY BIEN YAPI URUNLERI
|
26,22
|
0,92
|
115.375.372,54 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
1,80
|
25.159.574,03 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,40
|
6,46
|
114.791.569,75 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,70
|
4,05
|
191.272.603,40 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
-0,53
|
1.637.303.374,00 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
-2,23
|
110.496.637,20 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
-0,84
|
83.631.301,30 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
-0,53
|
78.780.766,15 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
0,29
|
4.880.389,70 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
5,68
|
415.474.241,88 |
13:24 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
227.130.021,68 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
35,16
|
-4,46
|
54.078.397,70 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
-1,85
|
16.661.352,59 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
2,81
|
131.330.706,65 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
-0,57
|
23.265.164,50 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
0,37
|
48.455.125,95 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,22
|
9,12
|
98.295.593,95 |
13:24 |
|
BORSK BOR SEKER
|
6,58
|
-1,50
|
80.308.848,86 |
13:24 |
|
BOSSA BOSSA
|
6,40
|
-0,78
|
2.799.560,46 |
13:23 |
|
BRISA BRISA
|
98,35
|
1,71
|
11.273.014,85 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
11,78
|
-1,83
|
1.181.981,64 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-0,11
|
1.595.542,03 |
13:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,75
|
-1,73
|
21.514.546,65 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,44
|
-1,73
|
195.659.196,24 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,96
|
-3,01
|
3.047.372,74 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
4,80
|
1.463.203.507,50 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.035,00
|
1,70
|
127.795.641,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
36,46
|
-2,09
|
79.882.619,50 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,32
|
-0,47
|
207.535.663,14 |
13:24 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,79
|
96.859.189,46 |
13:23 |
|
BULGS BULLS GSYO
|
41,20
|
-1,34
|
54.221.710,78 |
13:24 |
|
BURCE BURCELIK
|
47,80
|
2,14
|
162.546.549,84 |
13:24 |
|
BURVA BURCELIK VANA
|
1.220,00
|
0,00
|
14.214.408,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
133,90
|
1,06
|
84.849.695,30 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
43,02
|
3,07
|
36.558.989,98 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
282.219.740,94 |
13:24 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,23
|
644.661,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,70
|
-0,52
|
28.725.314,60 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
82,80
|
-2,47
|
253.783.027,65 |
13:24 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
291.704.894,99 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,98
|
48.117.945,90 |
13:24 |
|
CEMTS CEMTAS
|
10,56
|
-3,91
|
61.402.023,55 |
13:24 |
|
CEMZY CEM ZEYTIN
|
13,09
|
-0,30
|
33.737.145,46 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
28,34
|
-0,07
|
56.612.247,00 |
13:24 |
|
CGCAM CAGDAS CAM
|
45,32
|
0,09
|
629.352.432,64 |
13:24 |
|
CIMSA CIMSA
|
52,35
|
-2,70
|
166.174.310,95 |
13:24 |
|
CLEBI CELEBI
|
1.677,00
|
-1,12
|
28.109.675,00 |
13:24 |
|
CMBTN CIMBETON
|
1.644,00
|
0,74
|
6.580.701,00 |
13:24 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
685.032,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
-1,00
|
16.637.100,40 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
177,40
|
-1,44
|
5.808.659,70 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,86
|
-1,55
|
29.021.758,64 |
13:24 |
|
CRFSA CARREFOURSA
|
128,90
|
1,18
|
66.108.695,40 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
27,82
|
8,67
|
68.289.308,54 |
13:24 |
|
CVKMD CVK MADEN
|
45,24
|
-1,39
|
427.770.559,76 |
13:24 |
|
CWENE CW ENERJI
|
41,72
|
-2,98
|
1.086.871.594,62 |
13:24 |
|
DAGI DAGI GIYIM
|
7,22
|
2,56
|
27.337.148,29 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,25
|
0,99
|
398.723.000,93 |
13:24 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
18.384.711,29 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
0,99
|
65.834.000,41 |
13:24 |
|
DENGE DENGE HOLDING
|
2,37
|
0,42
|
15.921.682,39 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
-1,00
|
93.424.069,78 |
13:24 |
|
DERIM DERIMOD
|
37,18
|
1,42
|
5.439.207,18 |
13:22 |
|
DESA DESA DERI
|
12,92
|
-0,69
|
10.272.228,83 |
13:21 |
|
DESPC DESPEC BILGISAYAR
|
50,65
|
2,49
|
41.022.674,55 |
13:24 |
|
DEVA DEVA HOLDING
|
66,55
|
-0,30
|
19.836.245,90 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
128,30
|
0,79
|
79.409.473,50 |
13:24 |
|
DGGYO DOGUS GMYO
|
33,76
|
-1,29
|
1.279.324,76 |
13:16 |
|
DGNMO DOGANLAR MOBILYA
|
10,18
|
4,84
|
160.403.349,07 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
832.957,50 |
12:55 |
|
DITAS DITAS BDY
|
38,94
|
5,82
|
117.657.490,44 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
-0,16
|
11.804.134,21 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,55
|
3,94
|
242.197.647,17 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
-1,67
|
8.551.105,73 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
-0,90
|
4.745.125,78 |
13:21 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
-2,09
|
122.418.353,00 |
13:24 |
|
DOCO DO-CO
|
9.875,00
|
-1,10
|
33.278.325,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,14
|
-1,26
|
27.274.161,74 |
13:23 |
|
DOFRB DOF ROBOTIK
|
179,50
|
0,73
|
666.783.507,30 |
13:24 |
|
DOGUB DOGUSAN
|
106,10
|
0,57
|
17.955.273,40 |
13:18 |
|
DOHOL DOGAN HOLDING
|
23,02
|
-2,37
|
66.872.331,34 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,20
|
1,60
|
9.975.485,88 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.088,00
|
3,21
|
512.186.069,00 |
13:24 |
|
DUNYH DUNYA HOLDING
|
114,70
|
-1,12
|
59.073.976,50 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
-0,38
|
4.831.285,32 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
0,00
|
27.131.272,94 |
13:23 |
|
DYOBY DYO BOYA
|
15,92
|
0,25
|
85.587.372,10 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,77
|
1,62
|
13.446.973,70 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60
|
0,71
|
20.091.382,70 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
87,75
|
-0,06
|
257.398.287,15 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
38,14
|
-6,47
|
341.603.666,88 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
368,75
|
-0,20
|
36.488.060,75 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,82
|
3,51
|
131.486.587,74 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
-0,75
|
7.126.032,48 |
13:24 |
|
EFOR EFOR YATIRIM
|
11,58
|
-2,77
|
319.798.698,33 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
5.742,50
|
-0,56
|
94.459.297,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-1,35
|
93.956.858,70 |
13:24 |
|
EGEPO NASMED EGEPOL
|
19,72
|
-0,55
|
12.657.422,49 |
13:22 |
|
EGGUB EGE GUBRE
|
105,20
|
-0,75
|
24.327.150,00 |
13:24 |
|
EGPRO EGE PROFIL
|
41,82
|
2,80
|
32.465.474,86 |
13:24 |
|
EGSER EGE SERAMIK
|
3,50
|
-2,78
|
12.909.072,85 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,00
|
2,77
|
4.466.645.451,00 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
-0,10
|
1.001.311.101,44 |
13:24 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
818.167,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,11
|
-0,73
|
131.237.018,88 |
13:24 |
|
EKSUN EKSUN GIDA
|
7,82
|
-1,26
|
20.438.935,51 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,92
|
-0,63
|
33.606.101,82 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
22,84
|
0,97
|
139.371.779,92 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,00
|
644.770,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
340.100.249,90 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,83
|
-1,12
|
54.798.436,33 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,22
|
156.021.900,06 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-1,85
|
92.347.983,80 |
13:24 |
|
ENKAI ENKA INSAAT
|
98,05
|
-1,16
|
346.280.996,55 |
13:24 |
|
ENPRA ENPARA BANK
|
72,30
|
-0,14
|
2.465.863,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
465.037.907,04 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,16
|
-1,34
|
85.525.805,82 |
13:24 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
-2,53
|
9.800.143,28 |
13:24 |
|
EPLAS EGEPLAST
|
5,99
|
0,67
|
11.937.810,67 |
13:23 |
|
ERBOS ERBOSAN
|
199,10
|
-0,35
|
4.902.204,50 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
64,25
|
-2,21
|
78.638.783,15 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
0,00
|
2.236.911.851,16 |
13:24 |
|
ERSU ERSU GIDA
|
27,24
|
-0,51
|
7.609.068,14 |
13:21 |
|
ESCAR ESCAR FILO
|
52,25
|
-1,04
|
220.117.249,65 |
13:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-0,55
|
109.490.989,31 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
-3,52
|
323.918.192,03 |
13:24 |
|
ETILR ETILER GIDA
|
5,77
|
-3,99
|
48.542.367,62 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
0,00
|
4.846.356,33 |
13:18 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,64
|
1.444.385,92 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,76
|
-1,35
|
3.528.176,59 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
85,30
|
3,96
|
3.168.680.821,50 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,80
|
194.832.138,69 |
13:24 |
|
EUYO EURO YAT. ORT.
|
6,51
|
7,60
|
9.206.051,46 |
13:24 |
|
EYGYO EYG GMYO
|
2,75
|
0,00
|
17.741.805,36 |
13:24 |
|
FADE FADE GIDA
|
17,26
|
-1,09
|
46.871.911,36 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
4,25
|
-1,39
|
701.884.123,79 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,31
|
-4,01
|
19.110.344,94 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,48
|
12.155.929,25 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,02
|
-3,06
|
273.603.686,42 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
-0,88
|
37.463.145,69 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
-1,57
|
69.139.119,25 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
-1,90
|
23.380.405,12 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,06
|
-0,60
|
234.509.893,00 |
13:24 |
|
FROTO FORD OTOSAN
|
89,25
|
0,39
|
1.979.152.317,25 |
13:24 |
|
FZLGY FUZUL GMYO
|
14,79
|
0,61
|
189.450.839,82 |
13:24 |
|
GARAN GARANTI BANKASI
|
127,70
|
-0,85
|
1.669.365.071,50 |
13:24 |
|
GARFA GARANTI FAKTORING
|
31,20
|
0,06
|
12.291.864,38 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,74
|
1.931.962,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
-2,50
|
48.239.810,85 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
36,86
|
-1,18
|
200.182.304,72 |
13:24 |
|
GENIL GEN ILAC
|
8,49
|
-2,08
|
182.658.243,56 |
13:24 |
|
GENKM GENTAS KIMYA
|
14,53
|
0,07
|
230.090.296,86 |
13:24 |
|
GENTS GENTAS
|
7,58
|
-2,07
|
36.986.944,77 |
13:23 |
|
GEREL GERSAN ELEKTRIK
|
40,48
|
3,00
|
182.903.506,80 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,60
|
5,76
|
1.886.538.896,85 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,75
|
-2,26
|
97.475.448,95 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
0,63
|
2.317.048,09 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
0,25
|
18.987.188,65 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,90
|
3,31
|
822.968.141,60 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,00
|
22.096.372,26 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
0,13
|
18.875.369,85 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
50,80
|
3,55
|
474.212.707,51 |
13:22 |
|
GOKNR GOKNUR GIDA
|
23,94
|
-3,00
|
92.015.649,52 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
-0,22
|
18.211.858,25 |
13:24 |
|
GOODY GOOD-YEAR
|
16,41
|
-0,85
|
16.303.387,60 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
0,00
|
16.748.958,89 |
13:20 |
|
GRNYO GARANTI YAT. ORT.
|
20,80
|
-0,10
|
3.697.437,00 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-1,79
|
67.896.467,00 |
13:21 |
|
GRTHO GRAINTURK HOLDING
|
213,90
|
-0,88
|
162.173.886,80 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
12,74
|
2,17
|
113.531.378,11 |
13:24 |
|
GSDHO GSD HOLDING
|
5,49
|
-0,90
|
55.270.680,45 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
7,41
|
438.155.266,39 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
538,00
|
-2,27
|
542.901.795,00 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.142,00
|
0,18
|
108.366.917,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
-1,59
|
80.255.045,68 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
77,50
|
4,94
|
299.811.520,40 |
13:24 |
|
HALKB T. HALK BANKASI
|
48,92
|
2,26
|
3.445.600.087,97 |
13:24 |
|
HATEK HATAY TEKSTIL
|
18,08
|
-0,50
|
37.360.878,10 |
13:24 |
|
HATSN HATSAN GEMI
|
60,90
|
3,22
|
276.336.120,40 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,39
|
63.001.547,59 |
13:22 |
|
HEDEF HEDEF HOLDING
|
103,40
|
-0,58
|
126.842.578,80 |
13:24 |
|
HEKTS HEKTAS
|
4,44
|
6,22
|
2.297.793.232,90 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,62
|
3,10
|
115.069.523,42 |
13:24 |
|
HLGYO HALK GMYO
|
6,31
|
-0,47
|
93.137.813,08 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
69,80
|
-2,17
|
65.391.002,55 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
358.434.256,90 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
-1,08
|
18.072.148,32 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,51
|
-2,50
|
8.936.836,81 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
3,03
|
206.870.973,12 |
13:24 |
|
HURGZ HURRIYET GZT.
|
7,97
|
-2,09
|
42.973.858,79 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
21,94
|
-4,53
|
109.204.203,24 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,84
|
0,52
|
46.957.977,23 |
13:22 |
|
IDGYO IDEALIST GMYO
|
4,69
|
-0,85
|
8.338.959,99 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,90
|
-1,39
|
551.814.060,80 |
13:23 |
|
IHAAS IHLAS HABER AJANSI
|
96,90
|
0,99
|
151.992.473,20 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
2.031.480,65 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
23.939.375,65 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,10
|
1,45
|
203.816.385,69 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
63.151.020,98 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
-0,56
|
7.277.655,26 |
13:23 |
|
IMASM IMAS MAKINA
|
3,40
|
-0,87
|
30.644.281,13 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
12,58
|
-0,08
|
36.074.270,86 |
13:24 |
|
INFO INFO YATIRIM
|
3,86
|
-0,77
|
50.734.513,67 |
13:24 |
|
INGRM INGRAM BILISIM
|
506,00
|
3,53
|
30.680.840,00 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
244,90
|
-0,45
|
938.035,90 |
12:55 |
|
INTEM INTEMA
|
282,50
|
0,18
|
10.974.151,75 |
13:18 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
-0,95
|
22.299.360,43 |
13:23 |
|
INVES INVESTCO HOLDING
|
636,00
|
2,17
|
35.573.086,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85
|
0,83
|
842.601,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
-0,50
|
399.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-0,51
|
2.284.516.393,47 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,25
|
2,43
|
290.546.840,00 |
13:24 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,00
|
26.093.273,98 |
13:24 |
|
ISGSY IS GIRISIM
|
114,40
|
0,18
|
65.458.364,70 |
13:24 |
|
ISGYO IS GMYO
|
21,06
|
0,29
|
28.077.529,44 |
13:23 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
77.191.680,00 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,30
|
0,00
|
178.221.354,24 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,24
|
0,54
|
29.472.477,28 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,12
|
3.043.609,24 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
0,36
|
508.897.315,31 |
13:24 |
|
IZFAS IZMIR FIRCA
|
66,50
|
-1,34
|
72.846.960,95 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
0,59
|
15.562.331,65 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
-0,64
|
27.790.911,49 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
17,71
|
-0,51
|
14.247.017,33 |
13:24 |
|
KAPLM KAPLAMIN
|
624,00
|
3,91
|
122.272.282,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
13,29
|
-4,25
|
176.341.317,57 |
13:19 |
|
KARSN KARSAN OTOMOTIV
|
13,72
|
0,66
|
225.164.225,03 |
13:24 |
|
KARTN KARTONSAN
|
134,20
|
7,96
|
291.997.777,90 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,02
|
194.142.398,51 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
-0,63
|
40.583.852,53 |
13:24 |
|
KBORU KUZEY BORU
|
25,18
|
0,40
|
104.166.800,58 |
13:24 |
|
KCAER KOCAER CELIK
|
13,55
|
0,07
|
152.177.919,79 |
13:24 |
|
KCHOL KOC HOLDING
|
191,90
|
-0,72
|
1.069.404.823,90 |
13:24 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
1.710.560,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,60
|
3,70
|
1.896.229,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,66
|
-2,83
|
146.727.399,31 |
13:24 |
|
KGYO KORAY GMYO
|
12,39
|
0,73
|
130.422.457,02 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,05
|
-1,39
|
20.155.127,43 |
13:24 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
29.732.615,66 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
-1,48
|
40.133.500,76 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
34,78
|
2,84
|
46.340.193,54 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,26
|
-0,86
|
388.358,32 |
12:55 |
|
KLRHO KILER HOLDING
|
101,20
|
0,90
|
553.908.134,40 |
13:24 |
|
KLSER KALESERAMIK
|
31,04
|
2,58
|
124.326.483,40 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
7,68
|
135.706.975,65 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
-0,61
|
212.938.279,60 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
23,06
|
0,44
|
56.858.736,46 |
13:23 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
119.046.027,14 |
13:23 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
36.109.587,09 |
13:23 |
|
KONKA KONYA KAGIT
|
15,12
|
-1,37
|
13.295.223,32 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,88
|
-1,50
|
418.806.403,33 |
13:24 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
-0,32
|
11.590.192,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,43
|
1,90
|
89.178.452,10 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,00
|
1,74
|
69.500.925,40 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
-0,39
|
18.166.160,73 |
13:23 |
|
KRDMA KARDEMIR (A)
|
40,10
|
0,30
|
211.081.654,90 |
13:24 |
|
KRDMB KARDEMIR (B)
|
112,80
|
4,06
|
1.274.747.841,60 |
13:24 |
|
KRDMD KARDEMIR (D)
|
41,32
|
0,73
|
1.621.338.597,34 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-1,06
|
30.257.710,42 |
13:20 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
0,10
|
46.535.598,04 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,50
|
0,00
|
8.667.605,15 |
13:21 |
|
KRSTL KRISTAL KOLA
|
11,86
|
-3,34
|
59.406.794,06 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
-1,40
|
1.964.846,12 |
13:19 |
|
KRVGD KERVAN GIDA
|
3,30
|
1,23
|
27.278.772,05 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
985.050,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
134,00
|
3,24
|
3.240.912.330,40 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,60
|
-3,75
|
128.206.477,20 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
92,65
|
-0,32
|
6.799.758,30 |
13:21 |
|
KUVVA KUVVA GIDA
|
152,80
|
-2,61
|
7.521.832,70 |
13:21 |
|
KUYAS KUYAS YATIRIM
|
78,55
|
-1,32
|
146.769.029,45 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-0,32
|
66.816.824,59 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
25,40
|
1,20
|
26.404.408,40 |
13:24 |
|
LIDER LDR TURIZM
|
121,80
|
2,35
|
59.041.881,40 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,00
|
12.054.166,53 |
13:24 |
|
LILAK LILA KAGIT
|
35,68
|
-0,89
|
68.504.945,18 |
13:24 |
|
LINK LINK BILGISAYAR
|
7,76
|
-3,00
|
226.982.677,65 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
-4,34
|
42.565.614,91 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,22
|
-5,18
|
177.084.446,22 |
13:15 |
|
LOGO LOGO YAZILIM
|
158,80
|
-3,29
|
113.327.119,60 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,52
|
-2,22
|
100.809.400,86 |
13:24 |
|
LUKSK LUKS KADIFE
|
115,60
|
9,99
|
51.851.810,20 |
13:24 |
|
LXGYO LUXERA GMYO
|
17,15
|
0,53
|
181.481.026,59 |
13:24 |
|
LYDHO LYDIA HOLDING
|
199,70
|
-2,87
|
56.489.317,40 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.840,00
|
-0,16
|
9.812.092,50 |
13:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.221,00
|
-2,01
|
156.930.828,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
1,92
|
20.054.813,08 |
13:24 |
|
MAGEN MARGUN ENERJI
|
62,05
|
-4,98
|
195.640.756,75 |
13:24 |
|
MAKIM MAKIM MAKINE
|
19,11
|
9,64
|
131.546.070,86 |
13:24 |
|
MAKTK MAKINA TAKIM
|
13,95
|
1,45
|
36.770.253,43 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,56
|
3,69
|
582.520.894,90 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,86
|
25.693.494,42 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
58,35
|
-0,26
|
33.659.872,35 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,73
|
3,41
|
460.786.042,26 |
13:24 |
|
MARTI MARTI OTEL
|
1,99
|
-1,00
|
115.604.262,60 |
13:24 |
|
MAVI MAVI GIYIM
|
42,76
|
-0,56
|
85.623.619,24 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,90
|
-1,46
|
708.726.019,20 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
0,32
|
10.921.791,22 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
680.509,80 |
12:55 |
|
MEGMT MEGA METAL
|
77,10
|
1,11
|
264.032.510,05 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
-0,73
|
53.255.128,90 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
26,88
|
7,09
|
39.086.299,02 |
13:24 |
|
MERCN MERCAN KIMYA
|
25,12
|
5,99
|
97.784.203,86 |
13:24 |
|
MERIT MERIT TURIZM
|
16,72
|
-0,36
|
20.007.610,83 |
13:24 |
|
MERKO MERKO GIDA
|
2,13
|
-0,47
|
96.807.654,45 |
13:24 |
|
METRO METRO HOLDING
|
8,26
|
1,85
|
71.625.363,50 |
13:24 |
|
MEYSU MEYSU GIDA
|
17,98
|
-2,71
|
233.672.065,90 |
13:24 |
|
MGROS MIGROS TICARET
|
671,50
|
-0,67
|
399.272.664,50 |
13:24 |
|
MHRGY MHR GMYO
|
4,92
|
3,14
|
23.459.371,94 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
53,85
|
-4,35
|
1.649.349.176,05 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,70
|
1,01
|
467.212,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,89
|
-0,92
|
31.368.730,83 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,89
|
-0,67
|
4.296.384,63 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
16,19
|
2,99
|
38.547.699,60 |
13:24 |
|
MOGAN MOGAN ENERJI
|
12,82
|
-0,62
|
311.744.592,79 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,42
|
0,53
|
159.086.236,48 |
13:24 |
|
MPARK MLP SAGLIK
|
468,25
|
0,05
|
104.076.837,50 |
13:24 |
|
MRGYO MARTI GMYO
|
1,67
|
-2,34
|
120.728.111,28 |
13:24 |
|
MRSHL MARSHALL
|
1.575,00
|
0,96
|
18.544.615,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,74
|
3,69
|
35.790.354,03 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,86
|
-1,62
|
40.746.910,00 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
2,00
|
2.700.833,06 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,48
|
1.357.537,07 |
13:24 |
|
NATEN NATUREL ENERJI
|
7,15
|
-0,42
|
42.487.194,27 |
13:24 |
|
NETAS NETAS TELEKOM.
|
70,40
|
-1,61
|
30.707.512,90 |
13:22 |
|
NETCD NETCAD YAZILIM
|
189,70
|
4,46
|
1.121.840.903,90 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,92
|
-0,81
|
40.738.044,97 |
13:24 |
|
NTGAZ NATURELGAZ
|
13,09
|
0,93
|
31.573.751,16 |
13:24 |
|
NTHOL NET HOLDING
|
39,40
|
0,10
|
43.746.774,76 |
13:24 |
|
NUGYO NUROL GMYO
|
11,19
|
1,54
|
80.917.977,87 |
13:24 |
|
NUHCM NUH CIMENTO
|
220,10
|
-0,63
|
11.323.622,40 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
-0,99
|
102.853.173,77 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
40,50
|
-1,22
|
17.651.654,86 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
-1,70
|
146.566.116,18 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
1.380,00
|
0,15
|
175.496.975,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
2,04
|
42.111.522,60 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,00
|
-2,03
|
50.577.887,25 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
95,80
|
1,81
|
300.286.569,25 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,87
|
-2,60
|
6.742.197,41 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,90
|
-1,14
|
160.269.229,10 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
2.363.846,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-0,26
|
8.300.350,45 |
13:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,36
|
10.600.764,34 |
13:24 |
|
OTKAR OTOKAR
|
380,75
|
2,70
|
309.745.576,75 |
13:24 |
|
OTTO OTTO HOLDING
|
224,40
|
2,37
|
69.774.693,90 |
13:24 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-0,38
|
270.097.876,16 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
-1,07
|
4.427.928,35 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,87
|
2.279.546,13 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,36
|
-2,30
|
4.243.702,08 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
1.468,00
|
2,73
|
110.866.495,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,92
|
62.818.775,05 |
13:24 |
|
OZKGY OZAK GMYO
|
13,64
|
-2,22
|
22.323.893,10 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
-3,12
|
5.371.701,66 |
13:24 |
|
OZSUB OZSU BALIK
|
31,14
|
0,45
|
54.402.819,98 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,66
|
-0,08
|
16.332.596,53 |
13:24 |
|
PAGYO PANORA GMYO
|
129,00
|
-2,35
|
6.276.124,20 |
13:15 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
232.028.694,52 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
92,65
|
0,93
|
21.420.542,00 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
0,00
|
36.145.464,99 |
13:24 |
|
PARSN PARSAN
|
87,90
|
2,21
|
40.836.026,55 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,40
|
0,64
|
392.780.193,30 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,12
|
0,31
|
401.256.116,30 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
38,30
|
3,51
|
86.844.308,48 |
13:24 |
|
PEKGY PEKER GMYO
|
12,71
|
-1,47
|
533.518.722,33 |
13:24 |
|
PENGD PENGUEN GIDA
|
14,35
|
0,07
|
38.688.658,63 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,72
|
-1,12
|
51.265.749,06 |
13:24 |
|
PETKM PETKIM
|
23,18
|
-2,19
|
558.580.762,84 |
13:24 |
|
PETUN PINAR ET VE UN
|
13,14
|
0,00
|
15.052.508,84 |
13:23 |
|
PGSUS PEGASUS
|
171,40
|
-0,46
|
909.378.710,50 |
13:24 |
|
PINSU PINAR SU
|
11,79
|
-0,34
|
11.450.962,78 |
13:24 |
|
PKART PLASTIKKART
|
164,30
|
2,75
|
181.358.755,70 |
13:24 |
|
PKENT PETROKENT TURIZM
|
156,00
|
-0,13
|
16.042.893,60 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
-0,74
|
15.995.601,00 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,95
|
1,90
|
74.198.174,68 |
13:23 |
|
PNSUT PINAR SUT
|
13,61
|
-0,66
|
16.615.864,40 |
13:24 |
|
POLHO POLISAN HOLDING
|
20,46
|
-1,54
|
20.579.207,10 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.130,00
|
-0,73
|
15.699.637,50 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
8,17
|
0,62
|
21.491.781,72 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,28
|
6,83
|
198.995.990,62 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
1,76
|
13.416.912,86 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
53,95
|
5,68
|
117.208.514,49 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,72
|
2.538.589,50 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,32
|
196.118.307,15 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-1,72
|
544.920,00 |
12:55 |
|
QNBTR QNB BANK
|
226,00
|
-0,04
|
1.049.327,10 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,58
|
7,51
|
610.540.747,89 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
207,40
|
-2,35
|
417.393.714,00 |
13:24 |
|
RAYSG RAY SIGORTA
|
187,50
|
-0,74
|
12.776.274,90 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
-0,41
|
62.624.315,05 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
0,77
|
208.429.652,90 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
4.929.082,54 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
30,66
|
-2,60
|
8.712.579,86 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-2,70
|
101.161.436,03 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,10
|
-1,89
|
29.528.676,06 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
-1,12
|
26.898.879,10 |
13:24 |
|
RYGYO REYSAS GMYO
|
33,02
|
-4,23
|
100.298.893,24 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
-0,93
|
889.304.104,74 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20
|
0,00
|
59.808.453,32 |
13:24 |
|
SAHOL SABANCI HOLDING
|
91,90
|
-1,50
|
1.568.431.141,50 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-5,37
|
18.336.609,76 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
51.089.998,02 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,68
|
0,46
|
78.000.716,69 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,35
|
6.755.607,32 |
13:22 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
699.132.603,64 |
13:24 |
|
SASA SASA POLYESTER
|
2,66
|
-3,27
|
5.973.533.933,64 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
513.865.164,00 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
279,25
|
-0,27
|
204.179.401,25 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,90
|
-1,59
|
76.521.741,40 |
13:24 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
11.961.878,31 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,42
|
2,26
|
2.697.512,54 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
7,50
|
-2,09
|
14.630.933,70 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
99,00
|
-0,10
|
16.747.289,05 |
13:24 |
|
SELVA SELVA GIDA
|
2,17
|
-0,91
|
40.389.117,70 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
2,12
|
143.490.136,49 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
-2,77
|
6.836.746,52 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
1,82
|
6.548.606,28 |
13:24 |
|
SISE SISE CAM
|
46,76
|
-0,72
|
1.253.583.739,44 |
13:24 |
|
SKBNK SEKERBANK
|
13,23
|
-0,30
|
133.679.311,24 |
13:24 |
|
SKTAS SOKTAS
|
3,54
|
0,57
|
14.516.385,09 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,50
|
-5,10
|
26.917.829,50 |
13:24 |
|
SKYMD SEKER YATIRIM
|
15,46
|
6,47
|
125.818.276,23 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
39,26
|
-4,24
|
158.535.014,72 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,84
|
-1,00
|
517.157.373,55 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,80
|
-0,83
|
511.116.305,35 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
22.718.828,93 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,97
|
15.743.825,50 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-0,54
|
808.838,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
-1,57
|
589.098,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,11
|
-0,98
|
18.813.863,55 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
0,04
|
105.957.699,84 |
13:24 |
|
SONME SONMEZ FILAMENT
|
136,20
|
0,00
|
2.799.882,10 |
13:22 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
52.119.068,33 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
409,00
|
-1,15
|
793.324,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,98
|
-1,02
|
13.436.518,78 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
1,78
|
191.796.091,70 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
8,17
|
0,12
|
9.444.726,16 |
13:24 |
|
SVGYO SAVUR GMYO
|
19,83
|
1,69
|
371.812.218,42 |
13:24 |
|
TABGD TAB GIDA
|
276,75
|
-0,72
|
49.212.451,50 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
598,00
|
0,76
|
191.069.756,50 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,72
|
-5,64
|
459.621.147,11 |
13:24 |
|
TATGD TAT GIDA
|
20,76
|
-1,24
|
14.901.847,32 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
-0,75
|
350.067.084,50 |
13:24 |
|
TBORG T.TUBORG
|
139,10
|
-0,93
|
7.673.255,40 |
13:24 |
|
TCELL TURKCELL
|
106,60
|
-1,75
|
838.621.335,70 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
152,40
|
-1,61
|
883.943.973,30 |
13:24 |
|
TDGYO TREND GMYO
|
14,43
|
-1,90
|
7.956.172,32 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,48
|
-0,07
|
460.146.076,22 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
11,14
|
-0,54
|
38.872.534,88 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,70
|
0,15
|
810.358.939,40 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,96
|
-0,89
|
40.038.396,96 |
13:24 |
|
TGSAS TGS DIS TICARET
|
168,70
|
-2,49
|
28.011.059,10 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-0,08
|
4.619.482.140,50 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
154,70
|
-0,19
|
347.118.713,10 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
0,86
|
48.119.268,36 |
13:24 |
|
TLMAN TRABZON LIMAN
|
97,95
|
-0,86
|
8.731.267,50 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,00
|
-0,34
|
34.948.535,25 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-0,89
|
27.515.421,80 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,82
|
-1,00
|
21.400.984,94 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
304,00
|
0,50
|
459.386.967,50 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24
|
0,00
|
1.852.555.370,50 |
13:24 |
|
TRCAS TURCAS HOLDING
|
45,72
|
0,35
|
24.255.892,36 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
87,50
|
-1,74
|
55.867.248,45 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
95,65
|
1,81
|
105.000.968,75 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.509,00
|
-2,27
|
54.283.154,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,10
|
-1,65
|
166.673.327,10 |
13:24 |
|
TSGYO TSKB GMYO
|
6,66
|
0,76
|
3.562.988,94 |
13:18 |
|
TSKB T.S.K.B.
|
11,63
|
-0,94
|
56.913.028,22 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
265.020.883,43 |
13:24 |
|
TTKOM TURK TELEKOM
|
63,25
|
0,16
|
1.186.744.481,45 |
13:24 |
|
TTRAK TURK TRAKTOR
|
453,25
|
-0,55
|
26.505.522,50 |
13:24 |
|
TUCLK TUGCELIK
|
4,59
|
-0,43
|
50.375.863,01 |
13:24 |
|
TUKAS TUKAS
|
2,46
|
-0,81
|
135.424.014,53 |
13:24 |
|
TUPRS TUPRAS
|
247,60
|
-1,06
|
2.456.256.369,25 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,79
|
6,55
|
428.430.434,70 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
0,33
|
7.851.012,78 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
-0,23
|
260.039.933,92 |
13:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,40
|
-1,67
|
765.459.724,88 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.417,00
|
0,00
|
13.674.094,00 |
13:11 |
|
ULAS ULASLAR TURIZM YAT.
|
27,76
|
0,95
|
6.067.414,48 |
13:24 |
|
ULKER ULKER BISKUVI
|
117,00
|
-0,85
|
237.138.418,70 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
13.300.115,33 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
341,75
|
-5,85
|
217.693.648,25 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,94
|
0,34
|
43.276.672,67 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,43
|
-0,74
|
6.401.431,57 |
13:23 |
|
USAK USAK SERAMIK
|
1,61
|
-0,62
|
69.472.024,57 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
0,12
|
1.453.048.357,48 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
-1,10
|
47.842.232,42 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
66.699.910,57 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
-0,64
|
8.364.588,30 |
13:23 |
|
VANGD VANET GIDA
|
88,75
|
-0,84
|
9.738.972,15 |
13:24 |
|
VBTYZ VBT YAZILIM
|
30,10
|
-4,63
|
175.442.342,04 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
43,50
|
2,11
|
21.470.711,40 |
13:23 |
|
VERUS VERUSA HOLDING
|
585,00
|
1,04
|
14.555.871,00 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,90
|
-0,72
|
13.600.616,65 |
13:24 |
|
VESTL VESTEL
|
26,66
|
-1,04
|
72.752.572,58 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,14
|
-1,15
|
2.959.090,74 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
22.171.514,81 |
13:24 |
|
VKING VIKING KAGIT
|
26,52
|
0,08
|
5.137.662,66 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
23.647.867,47 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
98,30
|
0,56
|
544.626.021,05 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,41
|
1,67
|
34.605.236,86 |
13:24 |
|
YATAS YATAS
|
41,28
|
-1,76
|
44.671.458,14 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,56
|
1,47
|
32.235.204,50 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
-0,46
|
444.008,28 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,60
|
-2,29
|
1.091.429.566,30 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
10.711.294,97 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
220,50
|
-2,52
|
28.688.089,30 |
13:24 |
|
YIGIT YIGIT AKU
|
25,20
|
0,40
|
64.999.467,88 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0,17
|
2.761.604.553,72 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,59
|
0,00
|
20.540.748,68 |
13:24 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,08
|
305.636,00 |
12:55 |
|
YUNSA YUNSA
|
10,44
|
-5,52
|
76.226.209,41 |
13:24 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
2.686.035,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,98
|
0,42
|
49.904.982,66 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
10,71
|
3,48
|
41.873.751,88 |
13:24 |
|
ZERGY ZERAY GMYO
|
14,22
|
-1,11
|
114.515.748,28 |
13:24 |
|
ZGYO Z GMYO
|
40,28
|
2,44
|
246.149.077,92 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,00
|
66.949.827,89 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
17,23
|
5,84
|
100.453.323,70 |
13:24 |
