|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
1,27
|
33.957.313,52 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,38
|
32.490.216,68 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
12,92
|
2,54
|
158.533.450,77 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
125,10
|
0,48
|
24.497.443,10 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
29,08
|
2,11
|
28.798.624,36 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
126.873.890,40 |
17:26 |
|
ADGYO ADRA GMYO
|
48,36
|
0,50
|
21.787.188,64 |
17:25 |
|
AEFES ANADOLU EFES
|
21,76
|
-1,45
|
761.237.239,96 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,80
|
0,00
|
43.223.072,80 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,60
|
1,56
|
50.790.746,40 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,54
|
0,23
|
113.630.554,50 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
0,42
|
40.469.654,60 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,28
|
851.391,53 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,40
|
0,48
|
53.552.307,26 |
17:26 |
|
AHSGY AHES GMYO
|
19,04
|
2,92
|
25.442.516,88 |
17:26 |
|
AKBNK AKBANK
|
63,20
|
2,60
|
10.370.077.599,15 |
17:26 |
|
AKCNS AKCANSA
|
234,90
|
-0,09
|
61.677.344,60 |
17:24 |
|
AKENR AKENERJI
|
9,97
|
1,63
|
39.066.455,94 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
48.117.808,74 |
17:25 |
|
AKFIS AKFEN INSAAT
|
90,65
|
-2,53
|
233.208.076,20 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
0,08
|
115.909.340,76 |
17:26 |
|
AKGRT AKSIGORTA
|
6,77
|
0,30
|
60.051.875,79 |
17:26 |
|
AKHAN AKHAN UN
|
48,06
|
9,98
|
563.297.318,70 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
1,39
|
4.169.752,20 |
17:25 |
|
AKSA AKSA
|
12,89
|
4,63
|
580.484.763,38 |
17:26 |
|
AKSEN AKSA ENERJI
|
94,75
|
-2,32
|
603.464.298,10 |
17:26 |
|
AKSGY AKIS GMYO
|
9,20
|
0,00
|
24.348.895,50 |
17:25 |
|
AKSUE AKSU ENERJI
|
41,52
|
-9,93
|
174.051.733,30 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-1,76
|
3.018.415,83 |
17:26 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,59
|
224.800.424,35 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,13
|
72.122.463,51 |
17:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,90
|
-8,47
|
874.865.726,38 |
17:26 |
|
ALCAR ALARKO CARRIER
|
729,50
|
0,62
|
20.115.535,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,30
|
0,34
|
188.694.148,40 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
0,34
|
42.782.654,14 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,34
|
0,30
|
53.363.981,38 |
17:26 |
|
ALKA ALKIM KAGIT
|
8,16
|
-0,12
|
12.815.600,78 |
17:26 |
|
ALKIM ALKIM KIMYA
|
15,57
|
-1,14
|
15.911.622,27 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00
|
0,25
|
206.638.893,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,75
|
-0,53
|
346.875.919,73 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
-0,72
|
142.925.886,66 |
17:26 |
|
ALVES ALVES KABLO
|
2,18
|
-3,54
|
196.921.642,68 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
115,90
|
-1,70
|
244.160.218,20 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,43
|
0,32
|
9.826.620,38 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
3,84
|
161.754.531,50 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,82
|
64.244.114,58 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
110,30
|
-0,63
|
12.405.954,20 |
17:26 |
|
ARCLK ARCELIK
|
96,95
|
0,05
|
97.151.750,05 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,70
|
5,67
|
498.959.253,85 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
21,80
|
2,06
|
17.800.404,50 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,48
|
1,10
|
117.304.570,72 |
17:26 |
|
ARMGD ARMADA GIDA
|
182,80
|
-8,74
|
460.348.141,80 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,34
|
1,83
|
24.103.901,30 |
17:26 |
|
ARTMS ARTEMIS HALI
|
41,08
|
3,48
|
32.752.787,96 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,66
|
-2,92
|
27.928.996,74 |
17:26 |
|
ASELS ASELSAN
|
342,75
|
1,56
|
10.325.336.153,75 |
17:26 |
|
ASGYO ASCE GMYO
|
10,80
|
1,41
|
30.019.962,91 |
17:25 |
|
ASTOR ASTOR ENERJI
|
294,50
|
2,43
|
8.184.832.765,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
1,20
|
31.884.594,23 |
17:25 |
|
ATAGY ATA GMYO
|
10,86
|
6,89
|
5.421.118,75 |
17:22 |
|
ATAKP ATAKEY PATATES
|
50,20
|
0,56
|
7.400.468,22 |
17:24 |
|
ATATP ATP YAZILIM
|
251,00
|
9,94
|
627.768.824,45 |
17:26 |
|
ATATR ATA TURIZM
|
13,84
|
-0,29
|
306.553.368,91 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
592.368,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,07
|
0,43
|
3.108.154,83 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-7,69
|
1.779.294,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,13
|
-4,02
|
23.337.354,35 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
-2,00
|
40.803.914,24 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
0,81
|
13.248.202,03 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
3,40
|
20.233.754,60 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,35
|
-1,91
|
4.395.932,06 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
459,00
|
-1,29
|
39.261.095,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
22,88
|
0,97
|
47.867.310,50 |
17:26 |
|
AYEN AYEN ENERJI
|
31,34
|
0,97
|
18.244.518,86 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,28
|
-0,07
|
1.418.060,32 |
13:55 |
|
AYGAZ AYGAZ
|
266,25
|
2,31
|
364.834.330,50 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
0,47
|
81.369.252,68 |
17:26 |
|
BAGFS BAGFAS
|
23,26
|
-0,85
|
15.576.649,08 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
121,80
|
2,78
|
87.378.892,20 |
17:25 |
|
BAKAB BAK AMBALAJ
|
44,00
|
-0,59
|
12.877.963,04 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,91
|
1.128.468,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,25
|
0,00
|
1.030.176.364,02 |
17:26 |
|
BANVT BANVIT
|
156,60
|
-0,38
|
15.294.869,90 |
17:26 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
8,47
|
1.287.746,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-0,37
|
10.766.962,42 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,30
|
3,61
|
49.065.531,98 |
17:26 |
|
BEGYO BATI EGE GMYO
|
3,46
|
0,58
|
18.322.368,60 |
17:26 |
|
BERA BERA HOLDING
|
12,72
|
0,47
|
57.647.442,32 |
17:26 |
|
BESLR BESLER GIDA
|
12,31
|
0,65
|
20.373.727,41 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
27,74
|
-1,28
|
92.007.974,12 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,90
|
-1,39
|
1.073.172.670,50 |
17:26 |
|
BEYAZ BEYAZ FILO
|
23,86
|
-0,42
|
17.762.856,02 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,00
|
0,49
|
13.170.332,40 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,26
|
0,10
|
24.395.927,06 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
1,64
|
30.057.604,58 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,30
|
6,78
|
622.097.374,45 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
369,00
|
1,58
|
423.397.716,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
387,00
|
1,04
|
3.372.910.093,25 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
-1,52
|
36.348.979,70 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
1,51
|
173.625.468,17 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
0,35
|
67.986.886,20 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
23,54
|
-1,09
|
6.161.733,08 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
6,82
|
260.800.126,55 |
17:26 |
|
BLCYT BILICI YATIRIM
|
19,37
|
-0,26
|
15.307.111,81 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
33,34
|
4,32
|
149.114.200,78 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
12,28
|
-0,49
|
8.927.117,18 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
42,88
|
-0,19
|
51.340.675,48 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
5,29
|
55.289.623,05 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,08
|
-0,71
|
22.836.719,28 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,40
|
-0,18
|
21.055.799,87 |
17:24 |
|
BORSK BOR SEKER
|
5,69
|
-3,40
|
79.037.718,65 |
17:26 |
|
BOSSA BOSSA
|
6,28
|
0,80
|
12.391.577,17 |
17:23 |
|
BRISA BRISA
|
80,40
|
1,32
|
7.489.426,40 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,91
|
2.293.425,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
1,75
|
6.507.312,29 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,85
|
0,60
|
12.941.395,70 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
0,46
|
32.638.150,40 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
1.759.889,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
-0,95
|
1.057.965.773,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.699,00
|
2,29
|
75.384.782,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
35,24
|
-1,56
|
92.549.327,14 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,89
|
0,41
|
530.929.364,37 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,02
|
0,40
|
13.447.537,76 |
17:24 |
|
BULGS BULLS GSYO
|
38,12
|
-0,99
|
48.617.764,66 |
17:26 |
|
BURCE BURCELIK
|
35,46
|
-2,69
|
35.149.265,02 |
17:26 |
|
BURVA BURCELIK VANA
|
725,00
|
-4,54
|
9.161.883,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
1,33
|
29.679.062,10 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
0,90
|
15.478.074,80 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
209.598.703,98 |
17:26 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
864.480,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,78
|
4,05
|
146.708.418,16 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
90,30
|
-0,22
|
444.534.106,55 |
17:26 |
|
CELHA CELIK HALAT
|
24,20
|
0,83
|
17.639.309,02 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,05
|
1,00
|
30.863.499,72 |
17:26 |
|
CEMTS CEMTAS
|
8,84
|
-0,79
|
12.516.437,37 |
17:25 |
|
CEMZY CEM ZEYTIN
|
12,08
|
-0,49
|
112.825.157,57 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
1,65
|
9.339.659,06 |
17:24 |
|
CGCAM CAGDAS CAM
|
39,08
|
0,88
|
110.241.279,76 |
17:26 |
|
CIMSA CIMSA
|
44,94
|
-2,77
|
454.991.216,50 |
17:26 |
|
CLEBI CELEBI
|
1.447,00
|
0,00
|
30.151.923,00 |
17:26 |
|
CMBTN CIMBETON
|
1.558,00
|
1,83
|
75.018.177,00 |
17:26 |
|
CMENT CIMENTAS
|
275,00
|
0,36
|
315.971,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
0,86
|
9.522.301,09 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
117,50
|
-0,42
|
3.902.468,90 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
42,34
|
-1,58
|
81.329.377,20 |
17:26 |
|
CRFSA CARREFOURSA
|
179,60
|
6,27
|
364.061.818,60 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
0,53
|
9.672.989,24 |
17:25 |
|
CVKMD CVK MADEN
|
36,82
|
-0,86
|
167.326.307,50 |
17:26 |
|
CWENE CW ENERJI
|
34,68
|
-1,76
|
904.345.402,04 |
17:26 |
|
DAGI DAGI GIYIM
|
8,99
|
0,00
|
50.353.838,74 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
-0,11
|
529.939.801,73 |
17:26 |
|
DARDL DARDANEL
|
1,67
|
0,00
|
29.787.672,38 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,72
|
3,90
|
96.311.741,98 |
17:26 |
|
DENGE DENGE HOLDING
|
2,34
|
2,63
|
29.628.401,10 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,33
|
-0,19
|
33.648.364,14 |
17:25 |
|
DERIM DERIMOD
|
34,32
|
-0,23
|
11.676.867,46 |
17:26 |
|
DESA DESA DERI
|
9,45
|
1,29
|
15.694.044,77 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
40,98
|
3,02
|
50.201.506,84 |
17:25 |
|
DEVA DEVA HOLDING
|
70,15
|
-3,24
|
31.151.624,80 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
6,63
|
43.036.095,80 |
17:26 |
|
DGGYO DOGUS GMYO
|
34,88
|
-0,51
|
2.987.864,46 |
17:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,63
|
4,10
|
28.942.116,76 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
2.021.870,86 |
13:55 |
|
DITAS DITAS BDY
|
23,78
|
-1,74
|
29.579.022,92 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
30.393.574,62 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,77
|
0,60
|
216.956.237,21 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-2,96
|
12.014.441,35 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,91
|
0,75
|
7.823.146,68 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
2,87
|
135.711.189,10 |
17:26 |
|
DOCO DO-CO
|
11.027,50
|
-0,50
|
45.985.180,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,38
|
-2,21
|
11.061.378,54 |
17:26 |
|
DOFRB DOF ROBOTIK
|
140,90
|
6,90
|
736.408.503,00 |
17:26 |
|
DOGUB DOGUSAN
|
80,75
|
-4,21
|
36.629.420,80 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-2,16
|
226.530.937,24 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
1,51
|
5.753.621,56 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.723,00
|
-4,17
|
898.371.521,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
155,30
|
9,99
|
284.538.517,60 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,89
|
3,60
|
8.685.814,15 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
17,99
|
0,17
|
16.186.094,08 |
17:25 |
|
DYOBY DYO BOYA
|
12,73
|
1,84
|
8.895.537,10 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,28
|
5,20
|
15.376.806,98 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,25
|
2,19
|
35.364.385,20 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
67,95
|
2,41
|
156.627.927,65 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
35,70
|
8,12
|
327.382.177,60 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
5,45
|
174.572.365,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,23
|
0,58
|
24.457.481,39 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
-0,12
|
7.753.598,52 |
17:26 |
|
EFOR EFOR YATIRIM
|
20,98
|
-1,78
|
967.609.120,72 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.262,50
|
0,96
|
31.192.082,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,88
|
-4,69
|
81.960.270,04 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,20
|
0,44
|
48.092.901,96 |
17:26 |
|
EGGUB EGE GUBRE
|
93,20
|
1,69
|
22.203.037,55 |
17:26 |
|
EGPRO EGE PROFIL
|
33,58
|
-0,06
|
33.254.834,96 |
17:26 |
|
EGSER EGE SERAMIK
|
2,84
|
2,16
|
8.026.353,66 |
17:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,38
|
2,50
|
770.157.103,76 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
17,84
|
0,62
|
1.488.832.565,99 |
17:26 |
|
EKIM EKIM TURIZM
|
18,93
|
-1,20
|
208.340.065,86 |
17:26 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,45
|
257.356,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
0,93
|
27.536.547,82 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,15
|
-0,32
|
73.315.888,81 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68
|
-0,07
|
20.656.520,10 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
18,33
|
0,44
|
47.020.621,45 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
151,80
|
3,55
|
511.039,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,50
|
6,27
|
604.490.470,29 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
0,53
|
37.496.707,53 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,20
|
0,88
|
82.783.136,08 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
-1,00
|
333.522.695,00 |
17:26 |
|
ENKAI ENKA INSAAT
|
86,55
|
1,52
|
1.124.829.093,85 |
17:26 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
2.313.300,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,36
|
-2,19
|
137.483.777,66 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,11
|
-3,95
|
319.767.353,71 |
17:26 |
|
EPLAS EGEPLAST
|
5,28
|
1,34
|
27.559.490,63 |
17:25 |
|
ERBOS ERBOSAN
|
153,10
|
-0,52
|
4.782.455,30 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,10
|
-1,64
|
33.278.471,38 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
42,38
|
-0,05
|
3.575.531.894,88 |
17:26 |
|
ERSU ERSU GIDA
|
23,22
|
-1,53
|
6.040.264,74 |
17:26 |
|
ESCAR ESCAR FILO
|
45,94
|
-1,42
|
49.232.080,70 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
1,94
|
56.274.895,26 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
-0,59
|
67.192.672,62 |
17:26 |
|
ETILR ETILER GIDA
|
5,69
|
3,45
|
30.682.447,21 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
11,97
|
-4,85
|
5.326.779,86 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-1,09
|
3.468.929,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,85
|
0,23
|
16.455.567,81 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
85,30
|
-0,64
|
536.269.914,65 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
2,07
|
76.942.636,42 |
17:25 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0,60
|
4.837.957,50 |
17:25 |
|
EYGYO EYG GMYO
|
2,16
|
2,37
|
6.976.631,78 |
17:24 |
|
FADE FADE GIDA
|
15,20
|
1,33
|
23.618.854,33 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
1,02
|
163.201.202,50 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,10
|
4.392.374,13 |
17:22 |
|
FMIZP F-M IZMIT PISTON
|
281,75
|
0,99
|
10.539.743,50 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
3,21
|
103.086.417,17 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
0,00
|
22.815.363,58 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
107,20
|
2,88
|
101.125.726,60 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
-2,33
|
26.839.216,90 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,06
|
4,37
|
93.103.298,36 |
17:26 |
|
FROTO FORD OTOSAN
|
79,85
|
4,11
|
1.560.112.268,20 |
17:26 |
|
FZLGY FUZUL GMYO
|
10,94
|
-0,73
|
143.269.006,41 |
17:26 |
|
GARAN GARANTI BANKASI
|
123,30
|
0,16
|
6.368.565.501,80 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,26
|
0,54
|
31.608.703,08 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,00
|
-1,03
|
2.512.584,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
3,92
|
180.626.618,52 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
0,44
|
4.999.059,94 |
17:23 |
|
GENIL GEN ILAC
|
9,25
|
2,21
|
223.068.115,82 |
17:26 |
|
GENKM GENTAS KIMYA
|
10,50
|
0,57
|
106.097.271,86 |
17:26 |
|
GENTS GENTAS
|
5,42
|
1,31
|
33.549.662,89 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
41,86
|
2,10
|
276.730.459,64 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,90
|
-0,66
|
269.642.299,70 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,30
|
-1,46
|
105.931.616,10 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
0,08
|
1.275.307,29 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
1,08
|
32.361.056,12 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,50
|
0,41
|
312.377.713,10 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
0,34
|
37.616.608,33 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,26
|
1,50
|
28.458.209,67 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-3,36
|
72.432.217,76 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,02
|
1,41
|
57.684.670,78 |
17:26 |
|
GOLDA GOLDA GIDA
|
13,70
|
-0,80
|
465.296.498,72 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
286,00
|
-0,95
|
18.272.756,75 |
17:23 |
|
GOODY GOOD-YEAR
|
2,51
|
1,21
|
20.917.049,90 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
0,34
|
37.016.584,48 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,49
|
0,75
|
5.001.565,86 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,50
|
-0,14
|
153.863.697,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
-2,54
|
168.093.632,15 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,08
|
-0,08
|
31.278.023,86 |
17:26 |
|
GSDHO GSD HOLDING
|
4,77
|
0,63
|
45.314.512,22 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
66.467.709,68 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
398,75
|
-0,56
|
743.987.585,75 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
34.909.578,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,33
|
65.053.247,10 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
61,30
|
-1,13
|
71.155.594,60 |
17:26 |
|
HALKB T. HALK BANKASI
|
37,32
|
4,42
|
1.434.501.463,92 |
17:26 |
|
HATEK HATAY TEKSTIL
|
13,25
|
-9,99
|
173.324.255,61 |
17:25 |
|
HATSN HATSAN GEMI
|
56,80
|
-2,15
|
94.351.184,70 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
3,14
|
210.074.926,58 |
17:25 |
|
HEDEF HEDEF HOLDING
|
305,00
|
7,02
|
438.702.331,75 |
17:26 |
|
HEKTS HEKTAS
|
2,90
|
0,35
|
965.469.418,84 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
0,28
|
26.037.317,14 |
17:25 |
|
HLGYO HALK GMYO
|
4,62
|
0,00
|
40.190.408,48 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
0,82
|
31.368.545,25 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,80
|
-0,11
|
96.593.365,80 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
36,10
|
0,28
|
17.620.400,32 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,79
|
0,36
|
2.778.709,85 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
101.461.651,50 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,17
|
-2,71
|
66.959.465,61 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
21,34
|
-1,93
|
60.801.133,98 |
17:25 |
|
ICUGS ICU GIRISIM
|
5,39
|
-5,60
|
56.805.920,06 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-5,76
|
14.713.583,61 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,70
|
2,68
|
1.652.996.433,50 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
49,40
|
4,00
|
77.453.222,85 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
1.067.816,04 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
7.520.814,91 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
31.711.171,05 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
1,92
|
14.411.439,71 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
0,81
|
1.661.564,22 |
17:26 |
|
IMASM IMAS MAKINA
|
2,53
|
1,61
|
23.250.303,89 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
10,11
|
3,59
|
35.108.207,60 |
17:26 |
|
INFO INFO YATIRIM
|
5,61
|
-4,92
|
337.498.299,54 |
17:26 |
|
INGRM INGRAM BILISIM
|
371,75
|
-0,07
|
5.691.201,75 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
354,25
|
1,65
|
3.752.614,50 |
13:55 |
|
INTEM INTEMA
|
238,90
|
0,59
|
5.547.313,40 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
0,28
|
38.094.285,49 |
17:26 |
|
INVES INVESTCO HOLDING
|
710,50
|
2,23
|
32.362.055,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,69
|
969.654,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
937.795,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,35
|
2,66
|
7.220.185.495,73 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
-2,20
|
49.280.095,70 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,94
|
1,22
|
32.931.971,48 |
17:26 |
|
ISGSY IS GIRISIM
|
16,19
|
5,61
|
100.855.831,42 |
17:26 |
|
ISGYO IS GMYO
|
25,74
|
0,16
|
29.948.197,10 |
17:26 |
|
ISKPL ISIK PLASTIK
|
7,88
|
1,29
|
426.635.181,01 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,44
|
0,47
|
143.981.049,44 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
0,15
|
2.913.142,51 |
17:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
631.805.004,82 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,39
|
2.310.940,06 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
-0,91
|
1.535.247.783,17 |
17:26 |
|
IZFAS IZMIR FIRCA
|
65,15
|
0,39
|
216.241.384,55 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
56,20
|
0,36
|
8.809.606,15 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
11,30
|
-0,62
|
130.806.616,97 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
0,33
|
31.757.579,27 |
17:26 |
|
KAPLM KAPLAMIN
|
423,75
|
4,44
|
56.422.189,25 |
17:26 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
224.080.202,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
3,03
|
236.064.015,07 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
0,10
|
67.112.239,47 |
17:26 |
|
KARTN KARTONSAN
|
210,80
|
-5,26
|
459.323.094,10 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
120.121.669,59 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
-0,26
|
8.056.478,64 |
17:26 |
|
KBORU KUZEY BORU
|
24,74
|
-2,83
|
98.825.854,46 |
17:26 |
|
KCAER KOCAER CELIK
|
14,90
|
0,88
|
146.262.386,21 |
17:26 |
|
KCHOL KOC HOLDING
|
196,40
|
2,56
|
3.077.543.122,30 |
17:26 |
|
KENT KENT GIDA
|
318,75
|
-0,70
|
591.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
0,61
|
15.477.379,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
2,70
|
18.888.929,89 |
17:26 |
|
KGYO KORAY GMYO
|
10,72
|
6,67
|
143.383.224,78 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,17
|
1,07
|
13.255.008,85 |
17:26 |
|
KLGYO KILER GMYO
|
4,42
|
3,51
|
26.796.574,79 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,26
|
1,53
|
28.212.713,32 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
27,58
|
0,88
|
9.040.471,78 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,22
|
544.603,34 |
13:55 |
|
KLRHO KILER HOLDING
|
73,90
|
-3,96
|
176.540.413,60 |
17:26 |
|
KLSER KALESERAMIK
|
24,90
|
2,05
|
12.774.327,44 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,29
|
1,82
|
23.406.310,50 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
1,30
|
67.283.408,50 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,22
|
3,91
|
40.201.111,91 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,61
|
2,12
|
11.595.610,70 |
17:26 |
|
KOCMT KOC METALURJI
|
5,44
|
1,68
|
519.402.588,81 |
17:26 |
|
KONKA KONYA KAGIT
|
11,59
|
-1,61
|
21.393.879,41 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,82
|
-0,62
|
9.547.463,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
0,69
|
17.665.332,50 |
17:23 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-0,93
|
45.439.563,58 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,70
|
-3,26
|
126.407.664,30 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
12,44
|
-0,56
|
40.437.028,77 |
17:26 |
|
KRDMA KARDEMIR (A)
|
42,20
|
-0,24
|
182.996.619,22 |
17:26 |
|
KRDMB KARDEMIR (B)
|
134,80
|
0,97
|
137.286.073,50 |
17:26 |
|
KRDMD KARDEMIR (D)
|
41,00
|
0,29
|
1.271.046.989,46 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
17.160.688,37 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
22,82
|
-0,78
|
47.114.966,98 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
1,05
|
23.042.834,88 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,26
|
-0,87
|
27.405.872,63 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
19,30
|
-3,50
|
3.298.833,77 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,37
|
3,49
|
25.255.271,02 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-1,23
|
2.435.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,80
|
1,21
|
1.454.257.814,60 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,25
|
3,22
|
53.039.218,30 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
80,30
|
1,01
|
13.512.950,00 |
17:25 |
|
KUVVA KUVVA GIDA
|
163,10
|
0,68
|
31.308.258,20 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
1,94
|
435.412.236,70 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,04
|
0,00
|
75.879.779,51 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
19,75
|
1,28
|
20.162.937,59 |
17:25 |
|
LIDER LDR TURIZM
|
97,30
|
3,02
|
1.132.771.716,10 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,80
|
2,56
|
33.872.914,28 |
17:26 |
|
LILAK LILA KAGIT
|
28,28
|
1,14
|
62.419.361,24 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,75
|
3,42
|
139.749.101,92 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,97
|
-0,99
|
25.697.001,10 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,40
|
-1,32
|
82.216.573,38 |
17:26 |
|
LOGO LOGO YAZILIM
|
135,70
|
1,50
|
74.538.447,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
2,80
|
1,08
|
19.062.255,14 |
17:25 |
|
LUKSK LUKS KADIFE
|
91,15
|
0,83
|
5.015.959,40 |
17:25 |
|
LXGYO LUXERA GMYO
|
10,33
|
-0,67
|
107.821.556,00 |
17:26 |
|
LYDHO LYDIA HOLDING
|
187,50
|
1,35
|
73.991.351,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.075,00
|
-0,19
|
9.435.900,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
0,10
|
27.436.792,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,28
|
1,23
|
7.068.254,78 |
17:26 |
|
MAGEN MARGUN ENERJI
|
37,20
|
-2,67
|
380.945.276,54 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,08
|
0,37
|
8.633.975,39 |
17:26 |
|
MAKTK MAKINA TAKIM
|
9,81
|
0,93
|
20.775.409,31 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,08
|
4,08
|
705.866.899,80 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,85
|
0,17
|
22.026.855,49 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
78,05
|
0,06
|
27.330.671,90 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,20
|
2,80
|
171.918.045,50 |
17:26 |
|
MARTI MARTI OTEL
|
1,49
|
2,76
|
45.766.463,10 |
17:26 |
|
MASFN MASFEN ENERJI
|
44,94
|
-1,58
|
1.516.118.271,38 |
17:26 |
|
MAVI MAVI GIYIM
|
39,10
|
-0,10
|
99.446.320,18 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,60
|
1,25
|
175.436.796,50 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,32
|
0,96
|
9.110.214,80 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-4,55
|
809.331,76 |
13:55 |
|
MEGMT MEGA METAL
|
69,20
|
-3,35
|
245.998.414,55 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
3,17
|
39.781.127,16 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,09
|
-2,43
|
5.041.434,07 |
17:26 |
|
MERCN MERCAN KIMYA
|
21,16
|
1,34
|
43.271.141,10 |
17:26 |
|
MERIT MERIT TURIZM
|
16,32
|
3,95
|
32.186.895,57 |
17:26 |
|
MERKO MERKO GIDA
|
1,36
|
0,00
|
30.869.752,73 |
17:26 |
|
METEN METGUN ENERJI
|
19,61
|
-9,96
|
4.085.953.457,84 |
17:26 |
|
METRO METRO HOLDING
|
7,47
|
-0,53
|
32.674.971,99 |
17:26 |
|
MEYSU MEYSU GIDA
|
10,81
|
-3,31
|
151.100.070,85 |
17:26 |
|
MGROS MIGROS TICARET
|
622,50
|
-0,08
|
1.934.042.911,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
7.299.152,62 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
30,22
|
-1,88
|
498.557.654,70 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,30
|
-4,96
|
410.448,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-0,67
|
11.137.877,74 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,19
|
4.747.914,18 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,89
|
-2,46
|
97.547.910,34 |
17:26 |
|
MOGAN MOGAN ENERJI
|
16,53
|
0,49
|
134.213.076,53 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
28,90
|
-0,21
|
92.743.783,02 |
17:26 |
|
MPARK MLP SAGLIK
|
405,50
|
1,31
|
113.696.921,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,30
|
1,56
|
33.771.865,46 |
17:26 |
|
MRSHL MARSHALL
|
1.557,00
|
3,80
|
168.441.092,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,42
|
-0,31
|
22.563.342,97 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,40
|
0,84
|
11.494.119,06 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0,22
|
2.070.017,20 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
-1,65
|
3.328.926,90 |
17:21 |
|
NATEN NATUREL ENERJI
|
5,86
|
0,34
|
26.715.226,79 |
17:26 |
|
NETAS NETAS TELEKOM.
|
63,70
|
3,49
|
21.793.423,60 |
17:26 |
|
NETCD NETCAD YAZILIM
|
125,70
|
3,88
|
383.909.781,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,83
|
4,08
|
101.846.866,46 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,18
|
5,57
|
43.367.093,19 |
17:26 |
|
NTHOL NET HOLDING
|
45,30
|
2,86
|
76.954.846,50 |
17:26 |
|
NUGYO NUROL GMYO
|
9,23
|
3,01
|
24.035.448,67 |
17:25 |
|
NUHCM NUH CIMENTO
|
216,80
|
0,14
|
6.228.353,70 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
3,16
|
117.676.245,45 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
-1,67
|
18.167.574,64 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
8,05
|
-7,36
|
802.121.541,22 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
2.198,00
|
-5,09
|
1.913.648.365,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
50,50
|
-1,27
|
29.808.410,84 |
17:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
-0,78
|
87.046.733,30 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
1,03
|
29.609.527,65 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-3,47
|
7.520.013,33 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,20
|
-1,75
|
67.103.141,80 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
883.064,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
104,00
|
2,77
|
1.047.133.304,30 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
2,36
|
37.441.131,64 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
29.428.529,44 |
17:26 |
|
OTKAR OTOKAR
|
305,50
|
0,49
|
91.346.491,25 |
17:26 |
|
OTTO OTTO HOLDING
|
176,70
|
3,33
|
28.969.323,40 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,32
|
-2,87
|
389.552.980,24 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
41,78
|
-1,79
|
3.151.100,36 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
-0,13
|
572.130,97 |
17:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,74
|
2,12
|
6.111.304,50 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
3.775,00
|
-0,66
|
1.245.444.277,50 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
25.730.562,35 |
17:26 |
|
OZKGY OZAK GMYO
|
12,36
|
0,73
|
39.791.329,40 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
-0,21
|
6.354.376,58 |
17:18 |
|
OZSUB OZSU BALIK
|
34,80
|
7,41
|
84.174.987,80 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,29
|
-0,24
|
28.508.230,40 |
17:26 |
|
PAGYO PANORA GMYO
|
166,00
|
2,47
|
4.721.300,50 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0,00
|
158.744.928,41 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,10
|
-0,13
|
7.346.894,40 |
17:21 |
|
PAPIL PAPILON SAVUNMA
|
11,48
|
-0,43
|
53.456.571,78 |
17:26 |
|
PARSN PARSAN
|
75,10
|
0,67
|
21.706.257,40 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,80
|
1,20
|
1.079.211.075,30 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,90
|
1,07
|
105.499.237,55 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
32,46
|
6,08
|
89.088.553,84 |
17:26 |
|
PEKGY PEKER GMYO
|
14,75
|
0,34
|
985.625.367,71 |
17:26 |
|
PENGD PENGUEN GIDA
|
9,72
|
3,74
|
16.643.486,27 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,80
|
-1,16
|
14.340.140,52 |
17:26 |
|
PETKM PETKIM
|
18,99
|
-0,11
|
1.541.302.849,20 |
17:26 |
|
PETUN PINAR ET VE UN
|
10,66
|
-0,84
|
14.322.038,99 |
17:24 |
|
PGSUS PEGASUS
|
152,70
|
2,69
|
1.439.230.285,50 |
17:26 |
|
PINSU PINAR SU
|
10,44
|
1,26
|
10.352.650,79 |
17:26 |
|
PKART PLASTIKKART
|
120,20
|
4,89
|
50.610.461,50 |
17:26 |
|
PKENT PETROKENT TURIZM
|
127,30
|
2,58
|
19.488.297,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,58
|
1,18
|
13.004.688,72 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,76
|
3,36
|
27.587.271,82 |
17:26 |
|
PNSUT PINAR SUT
|
10,60
|
-0,19
|
11.212.336,98 |
17:22 |
|
POLHO POLISAN HOLDING
|
21,18
|
1,83
|
23.598.582,96 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.552,50
|
0,61
|
21.908.087,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
0,86
|
34.350.530,15 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,02
|
-0,06
|
17.801.227,70 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
1,12
|
17.584.314,59 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,95
|
-2,93
|
96.140.287,30 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
153,70
|
9,79
|
159.528.716,30 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,53
|
-0,28
|
212.867.972,92 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
2,41
|
1.375.061,52 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
5,21
|
1.767.165,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
1,76
|
137.066.644,95 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
242,00
|
3,29
|
675.007.574,40 |
17:26 |
|
RAYSG RAY SIGORTA
|
162,70
|
1,37
|
14.505.688,70 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,36
|
-0,16
|
55.758.327,95 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,20
|
216.158.611,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,91
|
3.454.320,56 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
24,36
|
-3,56
|
7.354.312,94 |
17:22 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
1,99
|
30.349.519,73 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,14
|
1,47
|
57.025.465,26 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,85
|
-0,76
|
41.686.447,64 |
17:26 |
|
RYGYO REYSAS GMYO
|
38,70
|
-0,10
|
99.407.725,44 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
22,52
|
-1,66
|
150.124.191,42 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,23
|
1,32
|
32.879.848,49 |
17:26 |
|
SAHOL SABANCI HOLDING
|
84,35
|
2,49
|
2.817.582.929,55 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
0,77
|
2.932.113,18 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
66,00
|
0,76
|
3.958.509,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
0,56
|
66.092.559,47 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
18,70
|
0,21
|
2.196.005,17 |
17:25 |
|
SARAE SA-RA ENERJI
|
77,70
|
-4,55
|
6.829.530.205,75 |
17:26 |
|
SARKY SARKUYSAN
|
23,74
|
1,28
|
73.242.531,64 |
17:26 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
3.573.827.880,38 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,86
|
6,12
|
72.698.820,46 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,40
|
0,68
|
140.095.219,10 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,22
|
-0,30
|
27.583.969,80 |
17:25 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
10.721.421,87 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
1,45
|
2.903.139,06 |
17:26 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,87
|
2,11
|
14.541.419,84 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
11,98
|
0,25
|
24.096.890,10 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
209,90
|
-2,37
|
537.105.731,50 |
17:26 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
27.824.089,98 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
1,24
|
31.929.805,12 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,00
|
5.570.592,64 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
2,24
|
2.651.534,45 |
17:26 |
|
SISE SISE CAM
|
41,70
|
0,87
|
1.426.084.904,60 |
17:26 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
2.287.053.934,86 |
17:26 |
|
SKTAS SOKTAS
|
3,17
|
2,26
|
22.264.300,04 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,50
|
-4,74
|
95.295.875,75 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,09
|
-1,47
|
49.319.313,63 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
1,46
|
19.733.478,40 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,84
|
-2,34
|
217.202.617,66 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,20
|
-1,58
|
98.160.207,05 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,16
|
3,27
|
79.801.206,10 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
38.687.382,65 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1,17
|
422.774,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
1,86
|
404.570,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,43
|
-2,34
|
117.224.747,92 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,27
|
-7,51
|
57.170.117,10 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
-3,33
|
261.129.809,15 |
17:26 |
|
SONME SONMEZ FILAMENT
|
119,80
|
1,10
|
2.593.791,80 |
17:26 |
|
SRVGY SERVET GMYO
|
2,42
|
0,41
|
17.459.412,29 |
17:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,34
|
-1,28
|
342.470.513,86 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,91
|
1.367.656,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,10
|
7,19
|
360.133.463,22 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
1,47
|
163.302.046,55 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
6,14
|
-0,65
|
16.236.111,30 |
17:26 |
|
SVGYO SAVUR GMYO
|
13,41
|
2,76
|
185.445.630,59 |
17:26 |
|
TABGD TAB GIDA
|
242,80
|
2,27
|
256.993.433,80 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
464,00
|
-0,48
|
40.928.630,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,79
|
-4,84
|
331.073.784,21 |
17:26 |
|
TATGD TAT GIDA
|
17,83
|
-5,31
|
162.234.290,46 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
1,40
|
956.587.535,00 |
17:26 |
|
TBORG T.TUBORG
|
130,50
|
1,08
|
18.975.219,30 |
17:26 |
|
TCELL TURKCELL
|
99,90
|
-1,58
|
2.463.346.427,35 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
139,70
|
0,14
|
141.018.440,60 |
17:26 |
|
TDGYO TREND GMYO
|
16,43
|
-3,47
|
20.790.291,30 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,08
|
1,86
|
1.050.244.440,88 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
7,92
|
-1,37
|
34.922.187,21 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,40
|
5,28
|
2.189.639.746,20 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
155.767.772,99 |
17:26 |
|
TGSAS TGS DIS TICARET
|
186,70
|
8,11
|
105.164.251,30 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
1,78
|
13.010.655.911,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
153,80
|
0,72
|
584.922.440,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,19
|
1,95
|
35.245.124,40 |
17:26 |
|
TLMAN TRABZON LIMAN
|
78,15
|
0,39
|
9.861.291,65 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,00
|
2,92
|
169.731.473,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,90
|
-5,10
|
152.801.312,60 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,88
|
1,38
|
129.021.288,28 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
4,32
|
1.197.212.214,00 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,38
|
-3,90
|
9.182.849.049,62 |
17:26 |
|
TRCAS TURCAS HOLDING
|
42,62
|
0,28
|
36.265.171,18 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
91,45
|
-1,35
|
203.622.048,25 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
93,15
|
0,05
|
84.963.886,75 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.866,00
|
-1,74
|
88.050.105,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,24
|
3,33
|
1.611.290,66 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,30
|
-3,82
|
561.310.307,80 |
17:26 |
|
TSGYO TSKB GMYO
|
5,60
|
-3,45
|
14.103.476,67 |
17:24 |
|
TSKB T.S.K.B.
|
10,93
|
0,55
|
132.313.900,02 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
375.303.983,90 |
17:26 |
|
TTKOM TURK TELEKOM
|
50,95
|
0,49
|
1.676.283.409,20 |
17:26 |
|
TTRAK TURK TRAKTOR
|
414,75
|
0,67
|
46.503.454,00 |
17:25 |
|
TUCLK TUGCELIK
|
3,80
|
3,26
|
48.046.574,50 |
17:26 |
|
TUKAS TUKAS
|
2,00
|
1,52
|
71.418.972,28 |
17:26 |
|
TUPRS TUPRAS
|
294,75
|
2,34
|
5.571.173.534,75 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
0,75
|
60.043.180,52 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
2,09
|
7.177.287,96 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0,32
|
240.920.201,67 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,70
|
0,86
|
74.340.103,40 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.759,00
|
0,51
|
47.003.280,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,38
|
-0,56
|
5.497.731,48 |
17:24 |
|
ULKER ULKER BISKUVI
|
86,35
|
-1,76
|
613.052.796,00 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
3,07
|
87.042.474,64 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
261,00
|
-1,88
|
25.916.490,25 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-3,25
|
110.234.355,37 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
-0,98
|
6.861.537,00 |
17:26 |
|
USAK USAK SERAMIK
|
1,32
|
1,54
|
32.529.795,60 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,26
|
1,32
|
1.014.424.811,34 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
10,79
|
0,56
|
45.101.681,85 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
43.176.752,81 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
65,50
|
1,39
|
7.972.007,90 |
17:23 |
|
VANGD VANET GIDA
|
89,90
|
1,58
|
11.175.897,05 |
17:21 |
|
VBTYZ VBT YAZILIM
|
30,48
|
2,70
|
47.525.155,20 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
35,64
|
0,34
|
6.902.093,36 |
17:24 |
|
VERUS VERUSA HOLDING
|
519,50
|
2,57
|
30.892.985,00 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
-0,69
|
27.102.418,47 |
17:25 |
|
VESTL VESTEL
|
22,62
|
-2,08
|
228.861.316,60 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,92
|
0,42
|
1.566.407,46 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
47.070.832,16 |
17:26 |
|
VKING VIKING KAGIT
|
22,92
|
0,61
|
10.067.266,92 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
0,56
|
18.030.088,94 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
76,50
|
-3,16
|
98.617.490,55 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,32
|
0,68
|
45.717.121,87 |
17:26 |
|
YATAS YATAS
|
32,76
|
3,74
|
49.528.974,32 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,92
|
0,48
|
10.005.323,20 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
1,06
|
1.045.544,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,00
|
-1,96
|
501.866.537,16 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
16.813.385,84 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
0,33
|
19.061.061,50 |
17:25 |
|
YIGIT YIGIT AKU
|
20,68
|
1,17
|
41.246.263,14 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,62
|
5,23
|
8.122.535.869,28 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
-0,34
|
17.526.858,93 |
17:26 |
|
YONGA YONGA MOBILYA
|
50,50
|
3,36
|
445.216,30 |
13:55 |
|
YUNSA YUNSA
|
8,77
|
0,92
|
24.487.915,80 |
17:26 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
1.378.530,85 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,76
|
0,62
|
27.265.517,89 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
7,77
|
0,78
|
15.249.536,09 |
17:25 |
|
ZERGY ZERAY GMYO
|
9,08
|
0,33
|
156.637.217,07 |
17:26 |
|
ZGYO Z GMYO
|
35,28
|
-2,00
|
107.703.890,66 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,34
|
-0,85
|
64.796.096,21 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
18,10
|
0,00
|
7.683.273,93 |
17:25 |
