|
A1CAP A1 CAPITAL YATIRIM
|
12,57
|
4,06
|
287.904.721,01 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
-0,53
|
41.174.157,26 |
17:30 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-1,55
|
15.639.204,10 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
30,28
|
0,80
|
41.819.063,06 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
851.228.427,47 |
17:29 |
|
ADGYO ADRA GMYO
|
47,24
|
1,55
|
37.765.461,26 |
17:30 |
|
AEFES ANADOLU EFES
|
15,13
|
2,93
|
1.213.957.873,20 |
17:30 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,46
|
33.503.530,68 |
17:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,30
|
2,48
|
70.756.587,50 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,18
|
1,34
|
144.795.502,32 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,79
|
-4,53
|
421.417.565,87 |
17:30 |
|
AGYO ATAKULE GMYO
|
7,43
|
-0,13
|
3.883.520,47 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,42
|
-2,29
|
123.924.462,06 |
17:30 |
|
AHSGY AHES GMYO
|
54,65
|
1,30
|
42.676.913,55 |
17:28 |
|
AKBNK AKBANK
|
61,25
|
4,08
|
7.244.428.470,15 |
17:30 |
|
AKCNS AKCANSA
|
127,50
|
0,47
|
179.760.459,10 |
17:29 |
|
AKENR AKENERJI
|
11,34
|
1,43
|
181.045.645,14 |
17:30 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
83.165.135,66 |
17:29 |
|
AKFIS AKFEN INSAAT
|
22,32
|
0,00
|
33.438.259,04 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,65
|
3,58
|
81.457.528,96 |
17:30 |
|
AKGRT AKSIGORTA
|
6,82
|
-0,15
|
64.340.612,87 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
221,80
|
0,73
|
4.856.977,20 |
17:29 |
|
AKSA AKSA
|
10,45
|
-2,34
|
200.905.173,20 |
17:29 |
|
AKSEN AKSA ENERJI
|
53,20
|
2,11
|
415.999.096,65 |
17:30 |
|
AKSGY AKIS GMYO
|
7,51
|
0,54
|
28.246.090,70 |
17:29 |
|
AKSUE AKSU ENERJI
|
17,04
|
-1,22
|
2.635.663,38 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
6.498.673,28 |
17:28 |
|
ALARK ALARKO HOLDING
|
92,05
|
0,05
|
1.124.485.247,45 |
17:30 |
|
ALBRK ALBARAKA TURK
|
7,70
|
2,53
|
127.197.199,27 |
17:29 |
|
ALCAR ALARKO CARRIER
|
910,50
|
0,11
|
17.474.027,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,20
|
-1,64
|
86.046.085,40 |
17:30 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
-1,06
|
207.650.321,38 |
17:29 |
|
ALGYO ALARKO GMYO
|
28,96
|
-1,16
|
90.123.270,48 |
17:30 |
|
ALKA ALKIM KAGIT
|
10,01
|
-1,28
|
41.243.850,31 |
17:28 |
|
ALKIM ALKIM KIMYA
|
15,84
|
-0,38
|
32.212.208,98 |
17:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,30
|
5,82
|
575.370.790,20 |
17:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,90
|
0,68
|
2.141.637.948,81 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
62,85
|
-0,55
|
154.100.454,90 |
17:30 |
|
ALVES ALVES KABLO
|
26,78
|
1,44
|
259.671.093,20 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-1,21
|
14.250.060,44 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
-4,76
|
90.153.440,38 |
17:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
0,20
|
41.349.021,00 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
22,40
|
1,17
|
131.517.888,66 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
63,40
|
4,19
|
75.350.872,40 |
17:30 |
|
ARCLK ARCELIK
|
105,60
|
0,96
|
281.341.938,30 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,48
|
1,66
|
259.943.293,38 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
0,98
|
26.356.643,88 |
17:30 |
|
ARMGD ARMADA GIDA
|
38,64
|
2,11
|
78.738.007,94 |
17:30 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
-1,32
|
35.037.087,84 |
17:28 |
|
ARTMS ARTEMIS HALI
|
40,48
|
-0,83
|
37.854.410,20 |
17:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
25.489.602,60 |
17:28 |
|
ASELS ASELSAN
|
184,30
|
-2,07
|
6.186.056.761,10 |
17:30 |
|
ASGYO ASCE GMYO
|
11,16
|
-0,36
|
21.567.824,69 |
17:30 |
|
ASTOR ASTOR ENERJI
|
93,40
|
0,21
|
1.105.778.491,60 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
0,28
|
19.804.815,55 |
17:30 |
|
ATAGY ATA GMYO
|
15,49
|
9,94
|
27.718.450,35 |
17:29 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,10
|
11.515.894,90 |
17:28 |
|
ATATP ATP YAZILIM
|
169,80
|
4,36
|
646.625.870,90 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
1,01
|
452.866,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-0,67
|
2.389.801,83 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-1,53
|
2.095.163,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,09
|
-0,54
|
12.068.414,92 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,30
|
-0,15
|
26.185.918,68 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-3,95
|
13.252.785,96 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
1,23
|
20.705.656,80 |
17:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,95
|
-4,15
|
14.945.257,47 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
-0,90
|
7.340.244,75 |
17:28 |
|
AYDEM AYDEM ENERJI
|
19,20
|
4,98
|
102.829.706,46 |
17:29 |
|
AYEN AYEN ENERJI
|
26,72
|
3,09
|
43.207.549,40 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
550.176,00 |
13:55 |
|
AYGAZ AYGAZ
|
214,10
|
1,04
|
97.234.813,70 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
44,04
|
-1,03
|
16.810.063,26 |
17:29 |
|
BAGFS BAGFAS
|
28,70
|
-0,07
|
15.796.163,06 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
94.863.453,51 |
17:28 |
|
BAKAB BAK AMBALAJ
|
38,54
|
-6,00
|
37.103.814,56 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
9.536.039,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,76
|
-1,93
|
42.151.505,57 |
17:30 |
|
BANVT BANVIT
|
171,60
|
0,76
|
53.476.872,70 |
17:30 |
|
BARMA BAREM AMBALAJ
|
26,30
|
2,49
|
509.709.187,58 |
17:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,29
|
9,26
|
2.696.273,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,66
|
-0,19
|
30.812.621,02 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,89
|
-2,50
|
124.671.629,68 |
17:29 |
|
BEGYO BATI EGE GMYO
|
5,31
|
-2,75
|
204.318.819,90 |
17:30 |
|
BERA BERA HOLDING
|
17,38
|
0,23
|
188.022.727,75 |
17:29 |
|
BESLR BESLER GIDA
|
12,63
|
-0,63
|
63.769.856,66 |
17:29 |
|
BEYAZ BEYAZ FILO
|
26,70
|
-1,40
|
20.954.586,56 |
17:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
-4,48
|
391.142.369,40 |
17:30 |
|
BIENY BIEN YAPI URUNLERI
|
28,84
|
-0,21
|
78.096.238,28 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,50
|
8,08
|
128.761.352,41 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,99
|
-0,30
|
56.653.599,85 |
17:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,50
|
-0,79
|
47.499.956,50 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
554,50
|
1,93
|
2.663.974.131,00 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,40
|
2,98
|
164.806.757,70 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,91
|
-1,18
|
520.742.705,78 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-1,08
|
17.437.315,68 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,39
|
19.950.853,74 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,08
|
83.639.274,32 |
17:29 |
|
BLCYT BILICI YATIRIM
|
30,68
|
-1,54
|
40.118.721,70 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
47,62
|
-2,42
|
61.059.096,40 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
19,85
|
-0,60
|
41.443.453,23 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
109,50
|
0,55
|
332.524.270,90 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
3,43
|
34.020.710,10 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
0,11
|
37.858.386,89 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
9,45
|
-10,00
|
953.970.180,19 |
17:29 |
|
BORSK BOR SEKER
|
23,66
|
0,00
|
62.313.251,42 |
17:30 |
|
BOSSA BOSSA
|
7,00
|
0,14
|
19.845.258,59 |
17:29 |
|
BRISA BRISA
|
87,50
|
2,28
|
18.259.776,25 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
8,16
|
0,99
|
7.462.574,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-0,63
|
3.067.246,33 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,25
|
-0,06
|
82.742.894,95 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,35
|
-0,07
|
20.093.443,74 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,88
|
-5,36
|
1.160.725,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,50
|
0,31
|
655.421.516,75 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.419,00
|
-1,02
|
215.993.629,50 |
17:30 |
|
BSOKE BATISOKE CIMENTO
|
15,61
|
3,79
|
213.260.373,14 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,49
|
214.164.049,90 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,16
|
31.363.200,46 |
17:30 |
|
BULGS BULLS GSYO
|
46,82
|
1,56
|
1.103.280.141,14 |
17:30 |
|
BURCE BURCELIK
|
37,14
|
-2,16
|
30.891.109,04 |
17:29 |
|
BURVA BURCELIK VANA
|
281,50
|
1,26
|
6.731.859,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-0,77
|
97.212.267,80 |
17:30 |
|
BYDNR BAYDONER RESTORANLARI
|
24,34
|
4,11
|
20.649.453,96 |
17:29 |
|
CANTE CAN2 TERMIK
|
2,28
|
-0,87
|
1.069.316.846,48 |
17:30 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-0,20
|
6.549.651,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,10
|
0,91
|
16.482.835,42 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
55,70
|
1,00
|
349.765.353,25 |
17:30 |
|
CELHA CELIK HALAT
|
8,61
|
-0,92
|
13.861.153,73 |
17:30 |
|
CEMAS CEMAS DOKUM
|
5,29
|
-2,40
|
170.972.645,28 |
17:29 |
|
CEMTS CEMTAS
|
10,37
|
0,10
|
36.626.152,86 |
17:29 |
|
CEMZY CEM ZEYTIN
|
37,04
|
5,23
|
111.680.959,84 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
0,00
|
13.841.809,26 |
17:29 |
|
CGCAM CAGDAS CAM
|
35,98
|
-2,86
|
236.210.224,30 |
17:30 |
|
CIMSA CIMSA
|
44,74
|
1,45
|
376.704.838,84 |
17:30 |
|
CLEBI CELEBI
|
1.700,00
|
1,74
|
173.275.175,00 |
17:29 |
|
CMBTN CIMBETON
|
2.184,00
|
-0,27
|
26.130.014,00 |
17:28 |
|
CMENT CIMENTAS
|
355,25
|
3,42
|
1.516.294,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,32
|
11.614.933,99 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
168,00
|
-5,35
|
14.326.142,60 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
44,24
|
6,14
|
57.236.587,40 |
17:29 |
|
CRFSA CARREFOURSA
|
118,70
|
0,00
|
53.810.523,50 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
-0,37
|
9.249.419,78 |
17:29 |
|
CVKMD CVK MADEN
|
17,13
|
-3,00
|
396.255.791,17 |
17:30 |
|
CWENE CW ENERJI
|
24,04
|
0,42
|
228.406.941,82 |
17:30 |
|
DAGI DAGI GIYIM
|
7,57
|
-2,07
|
28.685.985,75 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,88
|
-0,34
|
411.681.763,58 |
17:29 |
|
DARDL DARDANEL
|
2,33
|
3,10
|
101.871.825,28 |
17:30 |
|
DCTTR DCT TRADING DIS TICARET
|
29,06
|
0,21
|
55.573.388,88 |
17:29 |
|
DENGE DENGE HOLDING
|
3,54
|
-5,60
|
141.221.294,11 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
1,12
|
352.725.324,67 |
17:30 |
|
DERIM DERIMOD
|
37,16
|
2,37
|
23.378.431,84 |
17:30 |
|
DESA DESA DERI
|
12,37
|
-3,66
|
27.222.857,14 |
17:30 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
-1,30
|
7.803.724,92 |
17:29 |
|
DEVA DEVA HOLDING
|
62,75
|
0,00
|
46.573.629,70 |
17:30 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
0,20
|
31.976.658,90 |
17:29 |
|
DGGYO DOGUS GMYO
|
32,00
|
1,01
|
2.970.950,20 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,17
|
10.226.163,32 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,24
|
4,13
|
744.622,36 |
13:55 |
|
DITAS DITAS DOGAN
|
35,02
|
-5,66
|
85.861.574,54 |
17:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,69
|
67.872.318,54 |
17:30 |
|
DMRGD DMR UNLU MAMULLER
|
23,18
|
0,70
|
55.171.475,12 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
0,50
|
18.815.809,45 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-1,32
|
12.336.932,28 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,16
|
331.892.267,60 |
17:30 |
|
DOCO DO-CO
|
8.900,00
|
5,20
|
113.533.347,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,45
|
3,45
|
67.365.649,85 |
17:29 |
|
DOFRB DOF ROBOTIK
|
84,00
|
-3,78
|
1.147.942.636,90 |
17:30 |
|
DOGUB DOGUSAN
|
47,22
|
-6,31
|
56.311.807,55 |
17:29 |
|
DOHOL DOGAN HOLDING
|
17,19
|
0,29
|
260.089.492,20 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
-1,83
|
8.025.014,00 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
764,50
|
-0,07
|
1.013.373.588,50 |
17:30 |
|
DUNYH DUNYA HOLDING
|
109,60
|
-1,53
|
34.487.152,30 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,88
|
8.700.930,45 |
17:30 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
-0,28
|
17.078.722,60 |
17:30 |
|
DYOBY DYO BOYA
|
13,60
|
-0,44
|
12.617.686,76 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,10
|
-2,34
|
22.765.646,15 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,74
|
18.807.045,00 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
101,40
|
3,36
|
731.240.524,35 |
17:30 |
|
ECOGR ECOGREEN ENERJI
|
27,00
|
1,35
|
6.236.680.182,86 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
366,50
|
1,38
|
253.160.361,00 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
-0,57
|
20.743.762,75 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
3,94
|
102.178.199,90 |
17:30 |
|
EFOR EFOR YATIRIM
|
125,20
|
-4,43
|
177.582.836,40 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.657,50
|
0,07
|
94.772.772,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
0,79
|
21.441.043,26 |
17:29 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-1,26
|
32.946.824,24 |
17:29 |
|
EGGUB EGE GUBRE
|
100,90
|
0,70
|
71.090.769,70 |
17:30 |
|
EGPRO EGE PROFIL
|
26,94
|
1,66
|
25.703.871,54 |
17:29 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,93
|
6.633.980,38 |
17:30 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
3,88
|
4.523.478.553,60 |
17:30 |
|
EKIZ EKIZ KIMYA
|
85,00
|
3,47
|
888.849,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,02
|
-1,46
|
88.485.373,90 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,87
|
9.543.871,83 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,40
|
3,18
|
87.400.444,50 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
61,35
|
4,43
|
830.983.232,65 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
182,20
|
0,66
|
559.566,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
-0,76
|
12.775.051,28 |
17:30 |
|
ENERY ENERYA ENERJI
|
10,12
|
0,30
|
289.366.190,86 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
77,30
|
0,85
|
149.487.734,25 |
17:30 |
|
ENKAI ENKA INSAAT
|
76,05
|
1,94
|
1.116.109.112,10 |
17:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,70
|
-2,95
|
36.947.173,70 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
-0,37
|
77.282.396,10 |
17:29 |
|
EPLAS EGEPLAST
|
5,58
|
-1,06
|
31.688.766,06 |
17:29 |
|
ERBOS ERBOSAN
|
192,40
|
0,58
|
13.736.861,80 |
17:30 |
|
ERCB ERCIYAS CELIK BORU
|
85,15
|
9,94
|
218.070.927,95 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
1,43
|
5.558.542.338,56 |
17:30 |
|
ERSU ERSU GIDA
|
18,28
|
-2,40
|
5.747.778,69 |
17:28 |
|
ESCAR ESCAR FILO
|
19,56
|
-2,30
|
47.112.957,60 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0,29
|
264.836.876,53 |
17:30 |
|
ESEN ESENBOGA ELEKTRIK
|
7,75
|
-3,97
|
301.278.321,23 |
17:30 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
16.729.277,46 |
17:30 |
|
ETYAT EURO TREND YAT. ORT.
|
25,32
|
-6,91
|
8.553.995,24 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
-2,34
|
5.137.360,42 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,36
|
0,07
|
4.527.093,06 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
29,42
|
2,29
|
350.878.349,46 |
17:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
-8,18
|
1.000.422.974,13 |
17:30 |
|
EUYO EURO YAT. ORT.
|
13,25
|
-1,12
|
2.111.606,64 |
17:29 |
|
EYGYO EYG GMYO
|
4,83
|
3,43
|
55.768.167,85 |
17:30 |
|
FADE FADE GIDA
|
13,66
|
-0,22
|
13.762.446,01 |
17:30 |
|
FENER FENERBAHCE FUTBOL
|
11,96
|
-1,16
|
496.970.225,29 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
0,00
|
4.942.960,29 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
-0,96
|
25.657.446,25 |
17:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-0,34
|
177.776.130,22 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,00
|
191.791.011,68 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
76,25
|
-2,24
|
94.338.572,70 |
17:30 |
|
FRIGO FRIGO PAK GIDA
|
13,37
|
2,85
|
119.486.921,46 |
17:30 |
|
FROTO FORD OTOSAN
|
94,75
|
0,58
|
1.277.930.482,35 |
17:30 |
|
FZLGY FUZUL GMYO
|
12,05
|
-5,19
|
474.361.439,36 |
17:30 |
|
GARAN GARANTI BANKASI
|
133,00
|
2,94
|
4.734.912.167,00 |
17:30 |
|
GARFA GARANTI FAKTORING
|
25,70
|
1,82
|
10.533.674,94 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
-0,45
|
41.161.668,53 |
17:30 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
-1,24
|
23.971.675,82 |
17:30 |
|
GENIL GEN ILAC
|
184,50
|
-2,38
|
137.102.043,70 |
17:29 |
|
GENTS GENTAS
|
9,94
|
-3,96
|
122.004.890,68 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
20,30
|
0,79
|
302.904.336,59 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
-2,25
|
239.808.813,62 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,80
|
-2,85
|
576.376.354,25 |
17:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-0,17
|
2.615.423,48 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
-0,28
|
37.269.602,55 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
1,35
|
201.847.584,60 |
17:30 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
0,22
|
29.047.855,41 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
2,33
|
128.821.322,63 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
45,96
|
2,54
|
92.433.328,46 |
17:29 |
|
GOKNR GOKNUR GIDA
|
21,12
|
0,76
|
33.089.026,40 |
17:30 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,00
|
28.985.418,25 |
17:29 |
|
GOODY GOOD-YEAR
|
15,35
|
-0,45
|
10.022.593,42 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
-0,55
|
51.957.509,76 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,58
|
-0,37
|
3.257.053,12 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-1,20
|
209.803.028,75 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
334,00
|
-7,67
|
304.684.469,75 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
1,05
|
12.328.530,87 |
17:28 |
|
GSDHO GSD HOLDING
|
4,39
|
1,39
|
25.096.346,97 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
389.317.571,88 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
335,25
|
3,00
|
1.146.479.748,75 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
9,60
|
97.900.101,65 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
-0,42
|
80.197.003,06 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.840.335,60 |
17:29 |
|
HALKB T. HALK BANKASI
|
29,58
|
2,14
|
2.408.992.417,80 |
17:30 |
|
HATEK HATAY TEKSTIL
|
19,96
|
-6,90
|
170.616.774,31 |
17:30 |
|
HATSN HATSAN GEMI
|
41,78
|
-0,71
|
34.257.168,52 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
1,80
|
211.531.516,66 |
17:30 |
|
HEDEF HEDEF HOLDING
|
49,68
|
-0,16
|
517.500.711,41 |
17:30 |
|
HEKTS HEKTAS
|
3,29
|
0,92
|
410.013.817,95 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
-2,16
|
34.357.833,38 |
17:29 |
|
HLGYO HALK GMYO
|
3,91
|
0,00
|
171.685.251,31 |
17:30 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
-2,02
|
43.807.914,05 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50
|
-0,95
|
43.777.524,80 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
48,92
|
0,20
|
18.121.467,42 |
17:30 |
|
HUBVC HUB GIRISIM
|
2,86
|
-3,38
|
17.338.982,84 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
0,28
|
55.818.554,01 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-6,69
|
84.175.813,51 |
17:30 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,74
|
21.757.429,10 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,99
|
0,67
|
189.811.782,22 |
17:30 |
|
IDGYO IDEALIST GMYO
|
3,17
|
-0,63
|
4.316.160,67 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,85
|
9,94
|
1.744.135.379,60 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,44
|
-1,51
|
19.275.469,64 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-2,70
|
9.320.977,16 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
-4,02
|
144.659.727,65 |
17:29 |
|
IHLAS IHLAS HOLDING
|
3,59
|
-1,64
|
1.509.780.080,83 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-3,79
|
291.893.336,57 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,42
|
40.207.132,85 |
17:30 |
|
IMASM IMAS MAKINA
|
5,11
|
-2,85
|
334.285.066,26 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-0,40
|
20.192.343,75 |
17:30 |
|
INFO INFO YATIRIM
|
3,86
|
-2,03
|
199.908.443,13 |
17:30 |
|
INGRM INGRAM BILISIM
|
408,75
|
0,55
|
8.218.123,00 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
280,50
|
-3,11
|
4.491.195,50 |
13:55 |
|
INTEM INTEMA
|
274,25
|
-2,40
|
35.385.532,25 |
17:30 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
-0,10
|
73.462.098,76 |
17:29 |
|
INVES INVESTCO HOLDING
|
207,50
|
-0,91
|
47.316.487,00 |
17:29 |
|
IPEKE TR DOGAL ENERJI
|
84,05
|
1,82
|
964.680.000,50 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,11
|
966.981,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.997,50
|
0,00
|
1.452.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,67
|
3,26
|
7.981.740.693,64 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
0,68
|
91.794.002,74 |
17:30 |
|
ISFIN IS FIN.KIR.
|
19,54
|
0,05
|
28.499.103,86 |
17:29 |
|
ISGSY IS GIRISIM
|
77,75
|
-7,44
|
322.237.251,65 |
17:30 |
|
ISGYO IS GMYO
|
19,75
|
-0,75
|
127.112.833,23 |
17:30 |
|
ISKPL ISIK PLASTIK
|
9,13
|
0,44
|
10.039.576,82 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
1,50
|
199.438.000,28 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,13
|
3.639.442,65 |
17:29 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,50
|
6.970.899,13 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
0,78
|
132.798.387,87 |
17:29 |
|
IZFAS IZMIR FIRCA
|
140,00
|
-2,03
|
174.703.470,40 |
17:30 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
-1,44
|
8.031.306,60 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,33
|
20.831.242,31 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
-0,26
|
37.759.795,94 |
17:30 |
|
KAPLM KAPLAMIN
|
349,00
|
-5,36
|
370.749.086,75 |
17:30 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
-0,10
|
53.943.493,90 |
17:30 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
0,64
|
126.978.364,38 |
17:30 |
|
KARTN KARTONSAN
|
81,55
|
-0,18
|
11.609.218,95 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
-5,06
|
601.056.669,84 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,42
|
-0,17
|
25.215.063,14 |
17:30 |
|
KBORU KUZEY BORU
|
14,44
|
3,74
|
166.573.140,35 |
17:30 |
|
KCAER KOCAER CELIK
|
11,41
|
0,26
|
107.914.473,37 |
17:30 |
|
KCHOL KOC HOLDING
|
170,50
|
1,25
|
4.754.699.005,20 |
17:30 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
1.495.724,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
863.931,93 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,00
|
19.135.791,73 |
17:30 |
|
KGYO KORAY GMYO
|
6,05
|
0,83
|
63.845.964,77 |
17:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
-0,65
|
14.529.191,28 |
17:29 |
|
KLGYO KILER GMYO
|
6,60
|
0,61
|
106.246.174,84 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,02
|
0,13
|
38.225.469,20 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
-1,09
|
18.918.668,50 |
17:30 |
|
KLNMA T. KALKINMA BANK.
|
11,91
|
-1,57
|
1.574.492,01 |
13:55 |
|
KLRHO KILER HOLDING
|
146,70
|
-1,41
|
698.366.399,70 |
17:30 |
|
KLSER KALESERAMIK
|
28,26
|
-0,56
|
24.181.020,64 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-0,19
|
9.322.811,07 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,69
|
65.549.003,30 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,17
|
-1,62
|
19.910.430,92 |
17:29 |
|
KNFRT KONFRUT TARIM
|
11,95
|
0,08
|
12.580.895,56 |
17:30 |
|
KOCMT KOC METALURJI
|
2,86
|
-3,70
|
162.325.479,70 |
17:30 |
|
KONKA KONYA KAGIT
|
14,00
|
-1,13
|
11.783.051,20 |
17:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,02
|
0,07
|
378.249.487,88 |
17:30 |
|
KONYA KONYA CIMENTO
|
4.962,50
|
0,05
|
39.527.545,00 |
17:30 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-0,17
|
47.009.104,13 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
0,69
|
22.723.753,95 |
17:30 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
0,46
|
34.341.564,30 |
17:29 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,00
|
-1,57
|
1.229.911.501,60 |
17:30 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,14
|
-0,16
|
10.191.583.556,82 |
17:30 |
|
KRDMA KARDEMIR (A)
|
25,42
|
1,60
|
177.891.179,82 |
17:30 |
|
KRDMB KARDEMIR (B)
|
22,36
|
2,95
|
58.849.806,64 |
17:29 |
|
KRDMD KARDEMIR (D)
|
25,60
|
5,96
|
2.454.017.250,70 |
17:30 |
|
KRGYO KORFEZ GMYO
|
3,32
|
2,15
|
35.908.140,29 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
-1,14
|
11.177.033,85 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
-1,15
|
6.994.783,48 |
17:29 |
|
KRSTL KRISTAL KOLA
|
11,84
|
2,87
|
53.652.898,68 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
-1,66
|
19.749.558,32 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,58
|
-0,39
|
16.287.457,72 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
-0,16
|
869.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,53
|
0,35
|
470.710.537,49 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
-1,01
|
14.294.426,30 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,05
|
2,75
|
92.280.480,90 |
17:29 |
|
KUVVA KUVVA GIDA
|
162,10
|
-0,49
|
3.189.371,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,40
|
0,18
|
1.534.014.695,16 |
17:30 |
|
KZBGY KIZILBUK GYO
|
12,15
|
2,45
|
363.059.404,21 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
-0,76
|
37.684.394,64 |
17:29 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
189.880.316,10 |
17:29 |
|
LIDFA LIDER FAKTORING
|
4,73
|
2,38
|
81.718.557,99 |
17:29 |
|
LILAK LILA KAGIT
|
27,16
|
-0,44
|
64.985.925,52 |
17:29 |
|
LINK LINK BILGISAYAR
|
234,20
|
-0,38
|
308.233.580,50 |
17:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,00
|
11.462.791,24 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
0,92
|
89.816.708,84 |
17:29 |
|
LOGO LOGO YAZILIM
|
167,40
|
2,01
|
56.536.516,50 |
17:29 |
|
LRSHO LORAS HOLDING
|
5,30
|
-5,02
|
146.310.857,27 |
17:30 |
|
LUKSK LUKS KADIFE
|
109,40
|
-0,09
|
14.465.738,50 |
17:28 |
|
LYDHO LYDIA HOLDING
|
185,30
|
1,53
|
278.380.545,50 |
17:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.735,00
|
-0,33
|
99.353.497,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
0,10
|
13.357.593,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86
|
1,50
|
12.009.822,00 |
17:30 |
|
MAGEN MARGUN ENERJI
|
31,46
|
-2,90
|
155.310.219,70 |
17:30 |
|
MAKIM MAKIM MAKINE
|
17,61
|
0,40
|
13.242.641,61 |
17:30 |
|
MAKTK MAKINA TAKIM
|
13,85
|
-7,11
|
174.075.957,97 |
17:30 |
|
MANAS MANAS ENERJI YONETIMI
|
10,50
|
3,55
|
763.121.996,31 |
17:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
-0,81
|
20.268.204,89 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
42,78
|
1,66
|
37.629.256,98 |
17:30 |
|
MARMR MARMARA HOLDING
|
2,72
|
-1,81
|
366.086.884,06 |
17:30 |
|
MARTI MARTI OTEL
|
3,14
|
0,32
|
35.944.627,37 |
17:29 |
|
MAVI MAVI GIYIM
|
38,86
|
0,15
|
246.684.358,18 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
-0,80
|
19.718.682,00 |
17:30 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,25
|
1.308.823,92 |
13:55 |
|
MEGMT MEGA METAL
|
41,60
|
2,16
|
351.435.617,64 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-6,89
|
51.268.025,70 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,69
|
-1,82
|
6.861.061,45 |
17:29 |
|
MERCN MERCAN KIMYA
|
17,39
|
0,46
|
171.396.139,61 |
17:30 |
|
MERIT MERIT TURIZM
|
19,64
|
2,51
|
71.996.730,03 |
17:29 |
|
MERKO MERKO GIDA
|
13,84
|
-0,72
|
47.034.857,57 |
17:30 |
|
METRO METRO HOLDING
|
5,11
|
0,00
|
93.534.334,80 |
17:30 |
|
MGROS MIGROS TICARET
|
525,50
|
4,06
|
2.036.573.618,50 |
17:30 |
|
MHRGY MHR GMYO
|
3,86
|
-1,53
|
26.908.154,67 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
38,22
|
-0,98
|
508.025.556,66 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,90
|
5,21
|
16.240.915,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58
|
0,69
|
47.162.250,04 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,82
|
5,68
|
86.742.022,85 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
6,48
|
240.623.077,30 |
17:30 |
|
MOGAN MOGAN ENERJI
|
8,59
|
-0,23
|
20.609.817,81 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,26
|
-1,29
|
62.388.610,54 |
17:30 |
|
MPARK MLP SAGLIK
|
313,50
|
1,79
|
277.037.827,25 |
17:30 |
|
MRGYO MARTI GMYO
|
2,89
|
-1,70
|
71.095.096,84 |
17:30 |
|
MRSHL MARSHALL
|
1.679,00
|
-2,95
|
44.040.885,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
5,94
|
1,89
|
19.081.182,87 |
17:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,80
|
-1,68
|
44.095.126,66 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,61
|
1.616.992,39 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,16
|
2.361.764,92 |
17:28 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,24
|
41.335.762,96 |
17:30 |
|
NETAS NETAS TELEKOM.
|
67,80
|
6,52
|
165.373.637,00 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,38
|
3,61
|
65.413.099,16 |
17:29 |
|
NTGAZ NATURELGAZ
|
10,97
|
-0,90
|
29.324.877,43 |
17:30 |
|
NTHOL NET HOLDING
|
49,82
|
0,16
|
146.791.132,40 |
17:29 |
|
NUGYO NUROL GMYO
|
9,20
|
0,33
|
20.891.033,34 |
17:29 |
|
NUHCM NUH CIMENTO
|
227,50
|
0,22
|
28.061.723,30 |
17:30 |
|
OBAMS OBA MAKARNACILIK
|
39,30
|
-0,15
|
69.060.241,34 |
17:30 |
|
OBASE OBASE BILGISAYAR
|
35,48
|
-0,67
|
6.379.288,06 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
2,44
|
239.583.930,67 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
218,20
|
-4,13
|
601.955.675,70 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,87
|
17.023.490,60 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,30
|
-3,13
|
242.897.963,00 |
17:30 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-1,63
|
48.097.135,35 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,78
|
14.355.908,86 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
2,27
|
78.588.107,10 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
-0,57
|
1.121.997,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
-0,90
|
14.885.104,73 |
17:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
-0,62
|
24.918.790,19 |
17:28 |
|
OTKAR OTOKAR
|
465,25
|
0,05
|
167.503.556,75 |
17:29 |
|
OTTO OTTO HOLDING
|
432,50
|
-0,80
|
7.156.712,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
21,66
|
1,12
|
577.338.271,40 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
-1,82
|
28.238.520,25 |
17:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-0,19
|
4.601.186,85 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
1,45
|
15.173.761,86 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
182,80
|
0,94
|
33.650.763,80 |
17:30 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-0,33
|
12.488.682,51 |
17:30 |
|
OZKGY OZAK GMYO
|
14,84
|
0,27
|
24.000.529,78 |
17:30 |
|
OZRDN OZERDEN AMBALAJ
|
11,47
|
-0,26
|
6.286.556,14 |
17:26 |
|
OZSUB OZSU BALIK
|
19,52
|
-0,41
|
32.282.400,50 |
17:29 |
|
OZYSR OZYASAR TEL
|
44,38
|
0,59
|
45.279.642,34 |
17:29 |
|
PAGYO PANORA GMYO
|
82,15
|
-0,06
|
11.780.632,90 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
-0,76
|
7.124.061,85 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
15,49
|
-1,02
|
109.114.789,24 |
17:29 |
|
PARSN PARSAN
|
87,80
|
0,63
|
9.834.172,10 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,50
|
1,41
|
404.556.686,40 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
28,54
|
3,03
|
587.282.929,08 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
22,50
|
0,09
|
18.815.396,24 |
17:30 |
|
PEKGY PEKER GMYO
|
13,14
|
-0,45
|
2.968.898.522,54 |
17:30 |
|
PENGD PENGUEN GIDA
|
8,66
|
-1,48
|
31.884.603,77 |
17:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,95
|
-0,29
|
30.454.238,38 |
17:29 |
|
PETKM PETKIM
|
16,85
|
-0,71
|
1.205.028.262,32 |
17:30 |
|
PETUN PINAR ET VE UN
|
11,51
|
0,17
|
24.370.552,54 |
17:28 |
|
PGSUS PEGASUS
|
205,80
|
1,53
|
4.684.845.490,20 |
17:30 |
|
PINSU PINAR SU
|
12,66
|
0,16
|
42.957.674,58 |
17:29 |
|
PKART PLASTIKKART
|
73,55
|
1,38
|
8.051.387,05 |
17:30 |
|
PKENT PETROKENT TURIZM
|
238,60
|
-2,29
|
40.430.356,30 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
0,00
|
18.896.125,86 |
17:30 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
-0,25
|
12.110.034,30 |
17:29 |
|
PNSUT PINAR SUT
|
11,09
|
0,00
|
14.165.357,02 |
17:29 |
|
POLHO POLISAN HOLDING
|
16,09
|
-1,77
|
64.163.338,37 |
17:29 |
|
POLTK POLITEKNIK METAL
|
8.560,00
|
1,48
|
80.442.352,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-1,28
|
19.794.950,72 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,56
|
-5,25
|
42.800.887,90 |
17:30 |
|
PRKME PARK ELEK.MADENCILIK
|
16,48
|
0,67
|
52.785.848,15 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,29
|
1,06
|
9.015.825,89 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
143,80
|
1,41
|
13.694.631,60 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,79
|
-0,36
|
469.574.804,94 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70
|
-2,36
|
1.759.131,15 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
0,10
|
2.329.097,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-7,67
|
718.233.116,94 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
204,50
|
1,24
|
204.866.558,00 |
17:29 |
|
RAYSG RAY SIGORTA
|
246,80
|
-0,48
|
59.773.553,15 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
9,47
|
-9,98
|
1.391.693.688,56 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
0,44
|
195.081.639,60 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,90
|
3,03
|
13.351.109,62 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
-0,64
|
6.851.208,36 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-1,78
|
120.449.202,93 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,31
|
-0,31
|
12.894.559,63 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,03
|
-2,47
|
1.332.637.319,14 |
17:30 |
|
RYGYO REYSAS GMYO
|
21,58
|
4,76
|
66.427.444,12 |
17:30 |
|
RYSAS REYSAS LOJISTIK
|
14,96
|
1,15
|
74.698.690,57 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,88
|
-2,43
|
129.978.710,48 |
17:29 |
|
SAHOL SABANCI HOLDING
|
77,75
|
2,03
|
3.246.966.541,75 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
-0,32
|
6.268.489,07 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
42,30
|
9,98
|
60.753.639,40 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
1,90
|
35.625.570,86 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-0,09
|
5.490.469,80 |
17:29 |
|
SARKY SARKUYSAN
|
15,15
|
0,53
|
25.758.097,51 |
17:30 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
2.736.699.804,17 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,76
|
-0,67
|
28.129.267,32 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
0,39
|
73.453.124,20 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,88
|
-0,53
|
17.521.375,37 |
17:30 |
|
SEGYO SEKER GMYO
|
6,02
|
7,89
|
327.722.296,37 |
17:30 |
|
SEKFK SEKER FIN. KIR.
|
8,78
|
-0,45
|
7.424.252,30 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
14,68
|
1,94
|
9.685.056,51 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
67,10
|
-1,90
|
62.332.138,55 |
17:30 |
|
SELVA SELVA GIDA
|
1,86
|
-2,62
|
45.395.175,25 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-0,68
|
36.717.936,38 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
5,84
|
1,92
|
6.868.913,40 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,72
|
4.454.734,16 |
17:29 |
|
SISE SISE CAM
|
36,02
|
1,24
|
1.143.582.878,90 |
17:30 |
|
SKBNK SEKERBANK
|
8,10
|
0,12
|
214.334.005,41 |
17:29 |
|
SKTAS SOKTAS
|
4,67
|
-7,89
|
203.237.902,12 |
17:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
30.128.018,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,65
|
1,69
|
137.872.065,26 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-0,84
|
10.754.855,32 |
17:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,86
|
-0,92
|
56.240.529,68 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
419,25
|
0,24
|
254.334.600,75 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,84
|
2,76
|
74.353.586,11 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,45
|
36.228.538,40 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
4,26
|
4.356.055,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,85
|
597.563,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,00
|
-3,07
|
1.627.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-0,18
|
9.583.070,81 |
17:30 |
|
SOKM SOK MARKETLER TICARET
|
45,22
|
0,76
|
308.475.695,52 |
17:30 |
|
SONME SONMEZ FILAMENT
|
142,30
|
-0,35
|
5.754.423,00 |
17:29 |
|
SRVGY SERVET GMYO
|
3,10
|
0,65
|
77.234.491,54 |
17:30 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
-0,79
|
273.994,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,90
|
-0,33
|
19.646.139,02 |
17:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,60
|
-2,92
|
169.035.419,40 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
10,35
|
-1,90
|
32.367.311,76 |
17:29 |
|
TABGD TAB GIDA
|
234,10
|
0,77
|
89.306.351,50 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
346,50
|
-0,22
|
49.202.768,25 |
17:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,89
|
-0,59
|
56.929.048,29 |
17:30 |
|
TATGD TAT GIDA
|
13,10
|
0,69
|
11.438.655,30 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
2,46
|
511.703.105,75 |
17:30 |
|
TBORG T.TUBORG
|
166,20
|
0,54
|
42.964.862,30 |
17:30 |
|
TCELL TURKCELL
|
94,65
|
0,69
|
1.778.806.515,50 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
48,96
|
2,00
|
44.823.638,04 |
17:29 |
|
TDGYO TREND GMYO
|
29,14
|
-2,87
|
39.048.786,38 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,22
|
3,66
|
7.126.204.452,26 |
17:30 |
|
TEKTU TEK-ART TURIZM
|
10,90
|
-2,68
|
78.803.258,42 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,75
|
-6,28
|
6.191.675.245,75 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-1,95
|
27.081.631,42 |
17:29 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,00
|
11.115.748,80 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
277,25
|
3,64
|
11.612.896.356,25 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
0,14
|
149.374.238,65 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
-1,00
|
38.279.144,58 |
17:29 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-1,72
|
37.458.337,55 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
269,00
|
-0,37
|
4.034.247,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,40
|
0,53
|
656.264.256,40 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
-1,01
|
60.131.011,34 |
17:30 |
|
TOASO TOFAS OTO. FAB.
|
231,50
|
-0,64
|
1.107.184.208,50 |
17:30 |
|
TRCAS TURCAS HOLDING
|
40,36
|
-1,80
|
38.517.515,12 |
17:30 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
0,14
|
93.609.045,60 |
17:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
538,00
|
-1,01
|
107.540.430,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,08
|
-0,93
|
39.673.309,27 |
17:30 |
|
TSGYO TSKB GMYO
|
7,42
|
-1,59
|
27.652.413,46 |
17:30 |
|
TSKB T.S.K.B.
|
12,31
|
2,67
|
319.651.447,30 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
414.440.923,51 |
17:29 |
|
TTKOM TURK TELEKOM
|
56,75
|
2,90
|
1.520.253.355,75 |
17:30 |
|
TTRAK TURK TRAKTOR
|
536,00
|
0,85
|
84.218.218,50 |
17:29 |
|
TUCLK TUGCELIK
|
9,31
|
1,09
|
20.492.179,32 |
17:29 |
|
TUKAS TUKAS
|
2,66
|
-0,37
|
393.730.163,29 |
17:30 |
|
TUPRS TUPRAS
|
206,60
|
1,27
|
3.471.605.289,80 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
-0,95
|
178.951.178,18 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,88
|
-0,52
|
16.210.264,24 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
12,88
|
0,78
|
418.737.455,52 |
17:30 |
|
UFUK UFUK YATIRIM
|
1.928,00
|
-0,67
|
47.592.089,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-7,46
|
29.657.467,92 |
17:29 |
|
ULKER ULKER BISKUVI
|
114,50
|
-0,43
|
553.494.017,00 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
3,92
|
134.757.768,30 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
163,70
|
0,24
|
26.496.242,60 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,72
|
13.400.300,07 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,22
|
-1,18
|
17.657.385,24 |
17:29 |
|
USAK USAK SERAMIK
|
3,34
|
-0,89
|
188.326.166,71 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
26,20
|
0,46
|
1.890.815.983,10 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,43
|
0,00
|
632.492.235,58 |
17:30 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
0,26
|
21.368.626,65 |
17:30 |
|
VANGD VANET GIDA
|
41,20
|
0,78
|
9.910.902,36 |
17:29 |
|
VBTYZ VBT YAZILIM
|
16,78
|
-1,58
|
18.978.254,99 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
36,58
|
-2,40
|
43.601.208,94 |
17:29 |
|
VERUS VERUSA HOLDING
|
190,10
|
-2,51
|
49.378.675,80 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
0,24
|
41.038.175,08 |
17:30 |
|
VESTL VESTEL
|
30,26
|
-0,13
|
140.195.144,06 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
20,68
|
-1,52
|
4.022.154,58 |
17:29 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
122.342.233,95 |
17:30 |
|
VKING VIKING KAGIT
|
39,10
|
-7,78
|
115.830.849,66 |
17:30 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
0,00
|
79.363.602,42 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
107,20
|
-4,80
|
321.766.304,50 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,25
|
-1,07
|
24.090.620,15 |
17:30 |
|
YATAS YATAS
|
33,98
|
0,47
|
23.368.331,12 |
17:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,28
|
-1,21
|
19.587.432,04 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
1.326.368,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,58
|
0,91
|
224.366.291,44 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
-2,07
|
80.023.415,56 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
135,20
|
0,60
|
12.408.495,50 |
17:26 |
|
YGYO YESIL GMYO
|
1,62
|
0,00
|
4.989.276,60 |
13:55 |
|
YIGIT YIGIT AKU
|
24,46
|
0,16
|
35.000.380,16 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
3,70
|
6.974.139.961,50 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,00
|
22.712.960,31 |
17:29 |
|
YONGA YONGA MOBILYA
|
65,40
|
1,63
|
534.475,50 |
13:55 |
|
YUNSA YUNSA
|
8,95
|
-0,11
|
128.502.040,80 |
17:30 |
|
YYAPI YESIL YAPI
|
2,25
|
-3,85
|
465.351.855,88 |
17:30 |
|
YYLGD YAYLA GIDA
|
10,69
|
1,23
|
47.552.529,29 |
17:30 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-0,96
|
6.962.815,80 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
198.218.692,58 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-0,53
|
45.391.981,24 |
17:30 |
