|
A1CAP A1 CAPITAL YATIRIM
|
11,92
|
-1,81
|
27.483.721,84 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
1,53
|
8.407.410,50 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-0,49
|
1.561.447,30 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
36,48
|
-1,51
|
36.801.324,54 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-4,09
|
89.816.272,63 |
10:20 |
|
ADGYO ADRA GMYO
|
48,36
|
2,28
|
6.687.193,48 |
10:24 |
|
AEFES ANADOLU EFES
|
15,72
|
-0,13
|
158.643.723,67 |
10:24 |
|
AFYON AFYON CIMENTO
|
13,00
|
0,00
|
3.257.340,70 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
-0,13
|
2.597.187,80 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,66
|
-0,14
|
15.794.746,40 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
-0,81
|
10.756.943,25 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,26
|
0,28
|
56.076,88 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,82
|
-0,81
|
16.478.318,80 |
10:24 |
|
AHSGY AHES GMYO
|
53,15
|
0,57
|
2.678.698,60 |
10:23 |
|
AKBNK AKBANK
|
63,40
|
0,79
|
818.937.861,70 |
10:24 |
|
AKCNS AKCANSA
|
125,30
|
0,64
|
9.981.965,00 |
10:24 |
|
AKENR AKENERJI
|
13,76
|
1,85
|
214.210.377,90 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,36
|
9.991.017,01 |
10:23 |
|
AKFIS AKFEN INSAAT
|
21,92
|
-0,18
|
6.772.989,86 |
10:23 |
|
AKFYE AKFEN YEN. ENERJI
|
17,17
|
-0,12
|
3.308.270,37 |
10:23 |
|
AKGRT AKSIGORTA
|
6,69
|
0,00
|
6.099.978,95 |
10:23 |
|
AKMGY AKMERKEZ GMYO
|
217,30
|
-0,78
|
417.338,10 |
10:23 |
|
AKSA AKSA
|
10,42
|
0,58
|
7.984.659,36 |
10:24 |
|
AKSEN AKSA ENERJI
|
52,05
|
-0,29
|
44.910.877,85 |
10:24 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,54
|
1.263.151,47 |
10:24 |
|
AKSUE AKSU ENERJI
|
16,70
|
0,36
|
2.062.904,23 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-0,97
|
571.152,04 |
10:24 |
|
ALARK ALARKO HOLDING
|
93,50
|
-0,37
|
131.021.432,75 |
10:24 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,63
|
5.296.492,27 |
10:24 |
|
ALCAR ALARKO CARRIER
|
900,00
|
0,11
|
680.744,50 |
10:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
-0,18
|
4.025.943,40 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,56
|
0,09
|
8.455.329,34 |
10:24 |
|
ALGYO ALARKO GMYO
|
31,80
|
-0,31
|
15.875.937,94 |
10:24 |
|
ALKA ALKIM KAGIT
|
9,69
|
-2,61
|
11.809.763,28 |
10:24 |
|
ALKIM ALKIM KIMYA
|
16,16
|
-0,92
|
4.163.788,69 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,40
|
-2,19
|
66.673.657,70 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,06
|
0,89
|
200.350.496,14 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
61,80
|
-1,12
|
26.410.434,70 |
10:24 |
|
ALVES ALVES KABLO
|
25,00
|
-0,79
|
18.411.407,22 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-0,76
|
2.042.714,70 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-0,35
|
3.024.472,01 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
1,26
|
8.851.991,40 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0,18
|
6.690.097,28 |
10:23 |
|
ARASE DOGU ARAS ENERJI
|
61,30
|
-0,33
|
7.012.019,85 |
10:24 |
|
ARCLK ARCELIK
|
107,30
|
0,56
|
38.581.375,60 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,48
|
3,35
|
136.621.716,66 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
27,28
|
-0,07
|
2.653.953,68 |
10:24 |
|
ARMGD ARMADA GIDA
|
41,50
|
0,00
|
8.607.879,36 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-1,02
|
5.572.840,96 |
10:24 |
|
ARTMS ARTEMIS HALI
|
43,76
|
0,60
|
14.421.251,96 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-0,72
|
3.701.312,94 |
10:23 |
|
ASELS ASELSAN
|
183,60
|
-0,33
|
504.597.124,00 |
10:24 |
|
ASGYO ASCE GMYO
|
10,95
|
-0,36
|
4.959.278,53 |
10:24 |
|
ASTOR ASTOR ENERJI
|
91,90
|
0,11
|
177.629.226,70 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
54,40
|
0,00
|
5.624.190,75 |
10:23 |
|
ATAGY ATA GMYO
|
13,64
|
-0,07
|
416.374,23 |
10:24 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,29
|
682.110,05 |
10:24 |
|
ATATP ATP YAZILIM
|
161,90
|
-0,80
|
27.235.895,40 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
45.308,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
0,00
|
2.357.123,33 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
-0,76
|
92.856,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,15
|
-0,62
|
2.868.110,09 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
-0,20
|
3.491.690,62 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-1,07
|
1.135.256,89 |
10:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0,27
|
1.076.530,25 |
10:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,44
|
-4,36
|
3.732.210,55 |
10:19 |
|
AYCES ALTINYUNUS CESME
|
402,50
|
-0,68
|
1.889.371,75 |
10:24 |
|
AYDEM AYDEM ENERJI
|
18,85
|
0,80
|
4.606.005,76 |
10:24 |
|
AYEN AYEN ENERJI
|
25,42
|
-0,24
|
1.408.800,18 |
10:23 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,68
|
5.378,90 |
09:55 |
|
AYGAZ AYGAZ
|
212,30
|
-0,09
|
4.645.951,20 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
45,50
|
0,22
|
6.835.651,74 |
10:23 |
|
BAGFS BAGFAS
|
28,66
|
-0,56
|
3.901.467,82 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
60,40
|
4,86
|
36.141.068,10 |
10:24 |
|
BAKAB BAK AMBALAJ
|
38,42
|
0,00
|
1.054.969,68 |
10:21 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-1,71
|
556.738,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,35
|
-2,39
|
25.701.387,96 |
10:24 |
|
BANVT BANVIT
|
169,80
|
-0,24
|
3.318.692,90 |
10:24 |
|
BARMA BAREM AMBALAJ
|
26,06
|
0,70
|
17.359.696,58 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
-0,88
|
71.833,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,54
|
-0,38
|
835.037,48 |
10:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,84
|
5,78
|
107.265.841,30 |
10:24 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-0,39
|
12.277.445,05 |
10:24 |
|
BERA BERA HOLDING
|
17,75
|
-0,39
|
11.814.930,93 |
10:24 |
|
BESLR BESLER GIDA
|
12,37
|
-0,88
|
4.457.168,27 |
10:24 |
|
BEYAZ BEYAZ FILO
|
26,40
|
-0,75
|
2.859.016,46 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
-0,06
|
5.525.224,90 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
30,52
|
1,94
|
58.591.154,80 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,85
|
2,26
|
9.641.069,15 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,93
|
-0,10
|
6.928.505,31 |
10:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
-0,47
|
12.902.688,00 |
10:23 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
0,75
|
276.716.546,50 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
-1,74
|
9.724.218,50 |
10:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,48
|
-1,87
|
48.519.316,22 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,84
|
1,46
|
3.218.684,50 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0,31
|
798.636,80 |
10:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-0,55
|
15.705.353,35 |
10:24 |
|
BLCYT BILICI YATIRIM
|
31,58
|
-1,31
|
4.420.057,26 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
46,64
|
-1,31
|
39.086.269,62 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
21,66
|
-1,63
|
9.031.210,92 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
7.515.005,10 |
10:23 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,00
|
1.943.188,40 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,21
|
3.397.280,18 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
238.342.659,31 |
10:24 |
|
BORSK BOR SEKER
|
23,62
|
2,87
|
12.902.716,04 |
10:24 |
|
BOSSA BOSSA
|
6,81
|
0,15
|
1.456.431,01 |
10:23 |
|
BRISA BRISA
|
82,80
|
-0,24
|
1.012.595,80 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
0,00
|
495.548,38 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,57
|
437.106,38 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,75
|
0,43
|
7.062.765,30 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,59
|
-0,59
|
2.655.836,83 |
10:23 |
|
BRMEN BIRLIK MENSUCAT
|
19,11
|
-0,05
|
353.764,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
466,75
|
-0,48
|
57.648.984,75 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.333,00
|
0,13
|
16.621.272,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
15,85
|
-0,94
|
9.263.912,47 |
10:23 |
|
BTCIM BATI CIMENTO
|
4,02
|
0,00
|
31.859.734,26 |
10:24 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,16
|
2.025.546,69 |
10:24 |
|
BULGS BULLS GSYO
|
49,74
|
-2,66
|
174.962.995,31 |
10:24 |
|
BURCE BURCELIK
|
35,60
|
-3,63
|
6.139.414,12 |
10:23 |
|
BURVA BURCELIK VANA
|
335,00
|
1,59
|
802.660,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-2,43
|
21.828.887,50 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,62
|
-0,08
|
653.105,18 |
10:22 |
|
CANTE CAN2 TERMIK
|
2,29
|
0,00
|
185.800.725,36 |
10:24 |
|
CASA CASA EMTIA PETROL
|
124,80
|
8,52
|
1.001.270,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,16
|
-1,01
|
3.227.046,18 |
10:23 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
-0,45
|
27.889.822,75 |
10:24 |
|
CELHA CELIK HALAT
|
9,02
|
4,52
|
14.949.308,67 |
10:24 |
|
CEMAS CEMAS DOKUM
|
5,25
|
-0,19
|
12.469.251,96 |
10:24 |
|
CEMTS CEMTAS
|
10,27
|
0,10
|
2.019.519,07 |
10:23 |
|
CEMZY CEM ZEYTIN
|
43,96
|
4,92
|
66.896.921,12 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
-1,43
|
2.757.825,20 |
10:23 |
|
CGCAM CAGDAS CAM
|
33,86
|
-0,70
|
16.019.249,34 |
10:24 |
|
CIMSA CIMSA
|
45,02
|
0,00
|
40.429.390,94 |
10:24 |
|
CLEBI CELEBI
|
1.616,00
|
-0,12
|
7.728.735,00 |
10:24 |
|
CMBTN CIMBETON
|
2.111,00
|
-0,28
|
2.054.887,00 |
10:24 |
|
CMENT CIMENTAS
|
350,00
|
1,89
|
93.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,94
|
2.293.801,36 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
178,00
|
-1,93
|
6.601.748,60 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
53,50
|
-0,56
|
13.966.022,90 |
10:24 |
|
CRFSA CARREFOURSA
|
111,80
|
0,72
|
4.814.020,60 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
-0,55
|
1.792.158,16 |
10:24 |
|
CVKMD CVK MADEN
|
17,32
|
-0,06
|
36.974.779,28 |
10:24 |
|
CWENE CW ENERJI
|
26,64
|
1,29
|
137.704.151,02 |
10:24 |
|
DAGI DAGI GIYIM
|
7,93
|
-1,00
|
3.978.846,17 |
10:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
-0,91
|
23.243.240,20 |
10:24 |
|
DARDL DARDANEL
|
2,30
|
-1,29
|
8.099.755,67 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
27,88
|
-0,43
|
4.259.970,54 |
10:23 |
|
DENGE DENGE HOLDING
|
3,46
|
-1,98
|
19.538.336,39 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,77
|
-3,90
|
92.793.365,55 |
10:24 |
|
DERIM DERIMOD
|
36,66
|
-0,43
|
1.732.572,28 |
10:24 |
|
DESA DESA DERI
|
11,89
|
-0,50
|
826.426,16 |
10:23 |
|
DESPC DESPEC BILGISAYAR
|
47,82
|
0,04
|
574.601,92 |
10:24 |
|
DEVA DEVA HOLDING
|
62,65
|
-0,56
|
1.542.141,40 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
0,34
|
1.199.844,60 |
10:22 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,06
|
261.588,66 |
10:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
-0,35
|
251.463,92 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
2,04
|
201.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,34
|
0,37
|
6.057.054,36 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
6.984.773,52 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
23,30
|
-0,43
|
3.701.730,16 |
10:23 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
-0,10
|
1.251.450,40 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
-1,07
|
2.002.806,30 |
10:23 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
0,70
|
32.818.211,50 |
10:24 |
|
DOCO DO-CO
|
8.827,50
|
-0,48
|
2.529.422,50 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,00
|
-1,11
|
2.708.320,15 |
10:24 |
|
DOFRB DOF ROBOTIK
|
71,75
|
-1,71
|
237.063.072,05 |
10:24 |
|
DOGUB DOGUSAN
|
50,35
|
-8,70
|
6.235.373,65 |
10:19 |
|
DOHOL DOGAN HOLDING
|
17,03
|
-0,18
|
23.506.957,38 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,65
|
187.521,88 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
833,50
|
1,03
|
112.334.260,50 |
10:24 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-2,01
|
7.277.519,60 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-1,60
|
1.213.720,69 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
14,31
|
-0,97
|
5.102.952,72 |
10:23 |
|
DYOBY DYO BOYA
|
13,96
|
0,36
|
1.786.345,85 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,69
|
2.927.525,02 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-0,09
|
620.502,80 |
10:22 |
|
ECILC ECZACIBASI ILAC
|
98,80
|
-5,27
|
325.538.509,75 |
10:16 |
|
ECOGR ECOGREEN ENERJI
|
20,16
|
-4,09
|
209.449.452,97 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
373,25
|
-4,05
|
83.594.930,50 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-1,46
|
1.379.179,00 |
10:23 |
|
EDIP EDIP GAYRIMENKUL
|
34,24
|
-2,51
|
7.312.172,04 |
10:24 |
|
EFOR EFOR YATIRIM
|
132,60
|
-1,49
|
37.501.629,40 |
10:23 |
|
EGEEN EGE ENDUSTRI
|
7.210,00
|
0,95
|
12.043.190,00 |
10:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
-0,40
|
7.894.008,98 |
10:23 |
|
EGEPO NASMED EGEPOL
|
8,02
|
-0,99
|
2.767.831,37 |
10:23 |
|
EGGUB EGE GUBRE
|
95,40
|
-1,29
|
6.631.582,60 |
10:24 |
|
EGPRO EGE PROFIL
|
25,38
|
0,00
|
1.452.360,08 |
10:23 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,27
|
1.252.870,24 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
1,40
|
425.599.241,98 |
10:24 |
|
EKIZ EKIZ KIMYA
|
87,05
|
0,06
|
209.268,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,94
|
-0,22
|
10.906.900,18 |
10:24 |
|
EKSUN EKSUN GIDA
|
5,75
|
-0,52
|
1.000.344,22 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
-0,93
|
3.111.584,34 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
54,20
|
0,65
|
114.717.722,40 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
178,40
|
0,00
|
111.321,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,84
|
-1,61
|
4.916.227,89 |
10:24 |
|
ENERY ENERYA ENERJI
|
11,27
|
-0,27
|
69.450.918,05 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
78,50
|
-0,57
|
14.474.971,75 |
10:24 |
|
ENKAI ENKA INSAAT
|
77,95
|
-0,32
|
126.758.096,70 |
10:23 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,30
|
-2,32
|
3.489.726,90 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
2,18
|
23.229.762,37 |
10:24 |
|
EPLAS EGEPLAST
|
5,38
|
-0,92
|
3.803.452,35 |
10:24 |
|
ERBOS ERBOSAN
|
189,80
|
0,32
|
8.069.258,20 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
95,60
|
-0,52
|
282.797.752,95 |
10:20 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,25
|
660.475.406,76 |
10:24 |
|
ERSU ERSU GIDA
|
17,96
|
-0,44
|
700.378,25 |
10:23 |
|
ESCAR ESCAR FILO
|
20,48
|
-0,29
|
8.510.089,04 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-0,29
|
5.848.870,13 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
-2,61
|
107.343.165,69 |
10:24 |
|
ETILR ETILER GIDA
|
4,02
|
0,00
|
2.242.852,02 |
10:23 |
|
ETYAT EURO TREND YAT. ORT.
|
25,32
|
-2,39
|
317.206,72 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-0,45
|
714.334,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,00
|
-1,25
|
512.410,54 |
10:22 |
|
EUPWR EUROPOWER ENERJI
|
29,40
|
1,80
|
97.452.023,16 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,06
|
-1,46
|
24.691.948,61 |
10:24 |
|
EUYO EURO YAT. ORT.
|
13,05
|
0,46
|
522.903,46 |
10:23 |
|
EYGYO EYG GMYO
|
4,33
|
-4,42
|
7.345.846,05 |
10:19 |
|
FADE FADE GIDA
|
13,46
|
0,22
|
685.533,43 |
10:23 |
|
FENER FENERBAHCE FUTBOL
|
12,05
|
-0,58
|
48.123.966,97 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
-0,65
|
998.624,43 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
0,00
|
2.545.059,00 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
0,35
|
13.771.823,88 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
-0,26
|
37.914.874,22 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
75,20
|
-1,51
|
6.109.362,75 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
42.473.119,37 |
10:23 |
|
FROTO FORD OTOSAN
|
94,90
|
0,74
|
168.382.625,15 |
10:24 |
|
FZLGY FUZUL GMYO
|
11,98
|
0,34
|
7.711.981,51 |
10:23 |
|
GARAN GARANTI BANKASI
|
136,70
|
1,18
|
717.854.013,30 |
10:24 |
|
GARFA GARANTI FAKTORING
|
25,08
|
-0,79
|
536.225,98 |
10:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
-0,44
|
9.574.815,68 |
10:23 |
|
GEDZA GEDIZ AMBALAJ
|
26,26
|
-0,68
|
680.695,60 |
10:24 |
|
GENIL GEN ILAC
|
184,60
|
-0,27
|
9.561.528,80 |
10:24 |
|
GENTS GENTAS
|
10,63
|
0,00
|
14.921.845,49 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
19,97
|
-0,25
|
12.697.182,36 |
10:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
1,62
|
67.380.971,68 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
-1,18
|
27.602.847,30 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
0,08
|
28.586,26 |
10:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
0,91
|
4.090.825,70 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
-0,96
|
24.004.925,90 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-0,69
|
2.253.116,25 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,59
|
-0,34
|
2.988.546,72 |
10:23 |
|
GMTAS GIMAT MAGAZACILIK
|
44,18
|
-3,07
|
25.237.550,10 |
10:24 |
|
GOKNR GOKNUR GIDA
|
21,22
|
-0,28
|
3.272.670,86 |
10:23 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
-0,24
|
2.892.132,75 |
10:24 |
|
GOODY GOOD-YEAR
|
15,11
|
0,20
|
736.687,20 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
-0,19
|
1.367.047,92 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
12,94
|
-0,38
|
202.624,77 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-0,95
|
22.216.554,25 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
283,25
|
-1,99
|
33.914.510,00 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-0,21
|
1.477.071,60 |
10:24 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,23
|
2.382.505,89 |
10:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
98.096.185,92 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
327,75
|
-0,46
|
82.351.750,75 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
47.238.333,20 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
0,61
|
11.600.109,28 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
87,05
|
5,90
|
368.602.564,30 |
10:24 |
|
HALKB T. HALK BANKASI
|
31,02
|
3,33
|
404.524.238,38 |
10:24 |
|
HATEK HATAY TEKSTIL
|
22,14
|
-2,47
|
36.792.132,08 |
10:24 |
|
HATSN HATSAN GEMI
|
40,48
|
-0,54
|
2.091.311,30 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
-1,67
|
249.498.818,79 |
10:17 |
|
HEDEF HEDEF HOLDING
|
56,65
|
4,04
|
175.816.271,95 |
10:24 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
58.564.495,69 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
-0,24
|
2.066.359,15 |
10:24 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
7.770.335,41 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
-0,85
|
4.984.601,70 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
1,33
|
17.723.384,80 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
48,32
|
0,29
|
750.232,52 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,41
|
2.898.468,26 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
0,00
|
5.034.655,35 |
10:24 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-1,16
|
2.613.130,82 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,00
|
2.880.322,98 |
10:22 |
|
ICUGS ICU GIRISIM
|
2,92
|
-0,68
|
3.442.303,96 |
10:23 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-1,29
|
395.066,51 |
10:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,35
|
0,63
|
208.972.874,20 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,08
|
-0,45
|
2.639.086,74 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
559.573,52 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
2,08
|
0,48
|
24.081.363,26 |
10:24 |
|
IHLAS IHLAS HOLDING
|
3,60
|
-3,23
|
134.593.252,06 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-1,84
|
10.829.144,91 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,00
|
6.124.748,51 |
10:24 |
|
IMASM IMAS MAKINA
|
4,91
|
-3,73
|
35.020.115,96 |
10:20 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-0,27
|
1.218.204,77 |
10:24 |
|
INFO INFO YATIRIM
|
4,05
|
-3,34
|
86.384.292,39 |
10:24 |
|
INGRM INGRAM BILISIM
|
403,00
|
0,12
|
307.959,50 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
-0,09
|
174.876,00 |
09:55 |
|
INTEM INTEMA
|
273,50
|
0,00
|
1.495.791,50 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,99
|
-0,60
|
15.971.383,49 |
10:24 |
|
INVES INVESTCO HOLDING
|
205,00
|
-0,15
|
5.370.614,70 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,10
|
-1,73
|
92.011,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,96
|
0,86
|
707.816.171,34 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
0,17
|
7.791.182,98 |
10:23 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0,61
|
1.339.452,95 |
10:23 |
|
ISGSY IS GIRISIM
|
72,75
|
-0,34
|
13.563.608,95 |
10:24 |
|
ISGYO IS GMYO
|
19,40
|
-0,10
|
7.434.713,34 |
10:23 |
|
ISKPL ISIK PLASTIK
|
10,06
|
-0,89
|
8.081.734,59 |
10:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
-0,10
|
22.292.013,04 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
0,36
|
7.612.732,01 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,61
|
2.007.180,51 |
10:23 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-1,04
|
42.949.120,71 |
10:24 |
|
IZFAS IZMIR FIRCA
|
140,00
|
-0,36
|
6.857.389,60 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-1,71
|
1.243.291,70 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
-0,32
|
2.121.563,00 |
10:23 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
-0,51
|
4.666.046,45 |
10:24 |
|
KAPLM KAPLAMIN
|
357,50
|
-1,58
|
20.478.048,75 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
-0,93
|
7.192.923,91 |
10:23 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
0,21
|
13.792.372,75 |
10:24 |
|
KARTN KARTONSAN
|
79,65
|
-0,50
|
1.349.806,00 |
10:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,38
|
-2,87
|
151.169.738,33 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
-0,57
|
5.122.850,69 |
10:24 |
|
KBORU KUZEY BORU
|
14,82
|
-1,27
|
15.160.572,38 |
10:24 |
|
KCAER KOCAER CELIK
|
10,88
|
0,74
|
27.519.110,12 |
10:24 |
|
KCHOL KOC HOLDING
|
168,90
|
0,54
|
768.502.594,60 |
10:24 |
|
KENT KENT GIDA
|
725,50
|
1,19
|
142.923,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
0,00
|
137.544,17 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
-0,65
|
2.547.890,25 |
10:24 |
|
KGYO KORAY GMYO
|
5,50
|
-6,46
|
22.009.931,06 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
-1,39
|
615.150,59 |
10:23 |
|
KLGYO KILER GMYO
|
6,37
|
-0,62
|
9.993.896,42 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,30
|
0,64
|
2.727.287,80 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
29,36
|
0,41
|
812.084,58 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
60.888,00 |
09:55 |
|
KLRHO KILER HOLDING
|
165,50
|
-2,30
|
49.009.811,20 |
10:24 |
|
KLSER KALESERAMIK
|
28,40
|
-0,35
|
3.647.358,56 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,18
|
2.896.330,06 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
0,26
|
8.144.661,50 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
0,47
|
1.104.049,96 |
10:24 |
|
KNFRT KONFRUT TARIM
|
11,49
|
-1,96
|
2.655.221,73 |
10:23 |
|
KOCMT KOC METALURJI
|
2,89
|
0,70
|
8.878.838,30 |
10:24 |
|
KONKA KONYA KAGIT
|
14,49
|
-2,23
|
3.291.538,12 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,80
|
7,06
|
1.946.091.140,12 |
10:24 |
|
KONYA KONYA CIMENTO
|
4.895,00
|
0,46
|
5.533.952,50 |
10:23 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-1,03
|
3.544.660,69 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
0,50
|
1.437.909,90 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
-0,52
|
3.260.734,52 |
10:24 |
|
KRDMA KARDEMIR (A)
|
24,54
|
0,16
|
4.927.846,38 |
10:23 |
|
KRDMB KARDEMIR (B)
|
22,12
|
-0,09
|
622.460,44 |
10:24 |
|
KRDMD KARDEMIR (D)
|
25,06
|
0,08
|
136.390.357,32 |
10:24 |
|
KRGYO KORFEZ GMYO
|
3,29
|
-0,90
|
4.692.421,70 |
10:23 |
|
KRONT KRON TEKNOLOJI
|
14,66
|
-0,27
|
927.035,06 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,37
|
905.255,76 |
10:22 |
|
KRSTL KRISTAL KOLA
|
11,36
|
-0,61
|
7.958.936,56 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
25,38
|
-1,09
|
2.216.589,60 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,60
|
-1,14
|
2.334.537,92 |
10:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.117,50
|
-0,16
|
346.042,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,16
|
-0,84
|
43.765.037,59 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
-0,29
|
1.453.849,50 |
10:23 |
|
KUTPO KUTAHYA PORSELEN
|
96,20
|
-0,82
|
2.156.052,75 |
10:24 |
|
KUVVA KUVVA GIDA
|
169,60
|
1,13
|
1.018.448,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
46,68
|
1,26
|
58.804.958,08 |
10:23 |
|
KZBGY KIZILBUK GYO
|
11,81
|
-1,50
|
13.845.113,91 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
24,96
|
-1,34
|
8.640.695,24 |
10:23 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
36.470.590,50 |
10:23 |
|
LIDFA LIDER FAKTORING
|
4,59
|
0,00
|
3.334.212,31 |
10:23 |
|
LILAK LILA KAGIT
|
26,08
|
-0,46
|
6.648.880,64 |
10:24 |
|
LINK LINK BILGISAYAR
|
226,60
|
-2,33
|
32.900.338,70 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
0,25
|
1.432.554,41 |
10:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
-0,63
|
9.514.967,86 |
10:24 |
|
LOGO LOGO YAZILIM
|
160,90
|
-0,19
|
3.658.787,60 |
10:23 |
|
LRSHO LORAS HOLDING
|
5,35
|
-2,37
|
18.562.330,22 |
10:24 |
|
LUKSK LUKS KADIFE
|
108,70
|
-1,09
|
1.402.005,80 |
10:23 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-5,39
|
65.180.451,70 |
10:17 |
|
LYDYE LYDIA YESIL ENERJI
|
12.330,00
|
-0,84
|
6.834.385,00 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
984,00
|
-0,46
|
1.855.971,00 |
10:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,66
|
-1,51
|
2.228.790,28 |
10:23 |
|
MAGEN MARGUN ENERJI
|
33,58
|
0,48
|
19.229.418,88 |
10:24 |
|
MAKIM MAKIM MAKINE
|
16,95
|
0,30
|
216.462,93 |
10:23 |
|
MAKTK MAKINA TAKIM
|
13,15
|
-0,83
|
5.563.527,09 |
10:23 |
|
MANAS MANAS ENERJI YONETIMI
|
9,16
|
-4,68
|
37.679.366,42 |
10:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
-0,69
|
2.928.262,42 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
42,98
|
1,08
|
3.152.102,58 |
10:24 |
|
MARMR MARMARA HOLDING
|
2,12
|
-4,50
|
63.019.706,08 |
10:17 |
|
MARTI MARTI OTEL
|
2,99
|
-0,99
|
5.263.360,92 |
10:23 |
|
MAVI MAVI GIYIM
|
38,62
|
-0,16
|
14.732.853,32 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
-0,72
|
2.721.765,68 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
0,54
|
338.427,90 |
09:55 |
|
MEGMT MEGA METAL
|
44,62
|
-0,09
|
40.480.000,12 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,25
|
-2,52
|
5.336.476,24 |
10:13 |
|
MEPET METRO PETROL VE TESISLERI
|
16,11
|
-0,43
|
382.002,29 |
10:24 |
|
MERCN MERCAN KIMYA
|
18,59
|
-2,67
|
40.234.893,72 |
10:24 |
|
MERIT MERIT TURIZM
|
18,29
|
-0,05
|
5.792.293,75 |
10:24 |
|
MERKO MERKO GIDA
|
13,46
|
-0,30
|
6.078.747,34 |
10:24 |
|
METRO METRO HOLDING
|
5,02
|
-0,40
|
4.575.774,89 |
10:24 |
|
MGROS MIGROS TICARET
|
524,00
|
0,29
|
103.056.812,00 |
10:24 |
|
MHRGY MHR GMYO
|
3,76
|
0,00
|
2.277.410,47 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
0,43
|
113.637.353,62 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,80
|
-5,53
|
20.157,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,76
|
-0,65
|
6.998.888,10 |
10:24 |
|
MNDTR MONDI TURKEY
|
7,19
|
-0,96
|
3.350.282,30 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,56
|
-0,81
|
16.361.530,30 |
10:23 |
|
MOGAN MOGAN ENERJI
|
8,55
|
0,23
|
3.598.604,90 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,80
|
-1,18
|
8.229.530,12 |
10:24 |
|
MPARK MLP SAGLIK
|
322,00
|
0,00
|
13.705.518,25 |
10:23 |
|
MRGYO MARTI GMYO
|
2,81
|
-1,40
|
11.028.276,34 |
10:24 |
|
MRSHL MARSHALL
|
1.623,00
|
-0,18
|
1.970.617,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-0,35
|
645.669,11 |
10:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,88
|
2,60
|
5.856.194,98 |
10:23 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
0,25
|
345.817,24 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,48
|
360.962,54 |
10:23 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,36
|
5.956.037,68 |
10:24 |
|
NETAS NETAS TELEKOM.
|
65,30
|
-1,06
|
2.818.495,30 |
10:23 |
|
NIBAS NIGBAS NIGDE BETON
|
21,96
|
-2,40
|
7.095.034,50 |
10:24 |
|
NTGAZ NATURELGAZ
|
10,26
|
-0,97
|
2.975.375,44 |
10:24 |
|
NTHOL NET HOLDING
|
49,70
|
-0,40
|
2.720.798,46 |
10:23 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,22
|
1.209.442,65 |
10:23 |
|
NUHCM NUH CIMENTO
|
225,80
|
1,57
|
4.485.908,60 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
39,46
|
0,46
|
25.468.500,30 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
34,88
|
-0,57
|
1.305.050,06 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
5,54
|
-0,54
|
20.225.414,19 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
232,10
|
-0,81
|
18.574.293,80 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
62,45
|
4,43
|
12.780.451,15 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,90
|
-1,68
|
30.266.179,90 |
10:23 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
-0,40
|
5.940.475,30 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-3,00
|
5.424.902,89 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,65
|
0,87
|
4.952.763,00 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-3,82
|
413.908,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
-0,91
|
2.370.809,93 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
1.604.992,18 |
10:23 |
|
OTKAR OTOKAR
|
457,25
|
0,72
|
7.604.645,25 |
10:24 |
|
OTTO OTTO HOLDING
|
421,75
|
-2,03
|
2.393.243,50 |
10:24 |
|
OYAKC OYAK CIMENTO
|
21,96
|
0,00
|
99.367.119,16 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
-1,99
|
2.649.246,95 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,47
|
0,10
|
357.096,50 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,30
|
2,03
|
4.411.320,82 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
172,80
|
-0,12
|
1.246.737,70 |
10:23 |
|
OZGYO OZDERICI GMYO
|
3,00
|
-1,32
|
2.835.972,24 |
10:24 |
|
OZKGY OZAK GMYO
|
15,13
|
-2,26
|
12.845.244,73 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
12,47
|
7,50
|
9.932.985,48 |
10:23 |
|
OZSUB OZSU BALIK
|
20,88
|
2,15
|
8.292.069,34 |
10:24 |
|
OZYSR OZYASAR TEL
|
48,60
|
-0,69
|
10.699.019,56 |
10:24 |
|
PAGYO PANORA GMYO
|
78,80
|
-0,25
|
365.244,55 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
-2,76
|
3.780.341.926,03 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
-0,64
|
351.263,50 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
-1,63
|
22.827.894,39 |
10:24 |
|
PARSN PARSAN
|
87,05
|
0,29
|
1.106.879,40 |
10:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,60
|
-2,14
|
58.553.024,40 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
27,12
|
-0,95
|
48.906.117,92 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
-0,70
|
2.124.082,72 |
10:23 |
|
PEKGY PEKER GMYO
|
13,40
|
-1,40
|
2.164.605.812,54 |
10:24 |
|
PENGD PENGUEN GIDA
|
8,59
|
-0,69
|
3.864.748,30 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
-0,72
|
2.634.281,68 |
10:24 |
|
PETKM PETKIM
|
16,99
|
0,06
|
148.387.664,79 |
10:24 |
|
PETUN PINAR ET VE UN
|
11,17
|
0,00
|
380.455,41 |
10:23 |
|
PGSUS PEGASUS
|
205,10
|
0,05
|
544.996.649,90 |
10:24 |
|
PINSU PINAR SU
|
12,32
|
-0,73
|
2.872.954,99 |
10:23 |
|
PKART PLASTIKKART
|
72,25
|
-0,89
|
538.795,75 |
10:23 |
|
PKENT PETROKENT TURIZM
|
231,50
|
-0,52
|
11.166.947,30 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,28
|
4.366.667,84 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
-0,56
|
1.390.745,36 |
10:23 |
|
PNSUT PINAR SUT
|
11,06
|
-0,09
|
3.138.587,22 |
10:23 |
|
POLHO POLISAN HOLDING
|
15,52
|
1,11
|
7.743.774,55 |
10:23 |
|
POLTK POLITEKNIK METAL
|
8.202,50
|
-1,68
|
2.980.590,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-0,82
|
1.752.290,32 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,16
|
0,50
|
3.109.933,40 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,50
|
-0,72
|
2.667.729,78 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,70
|
87.582,28 |
10:23 |
|
PSDTC PERGAMON DIS TICARET
|
138,60
|
-1,14
|
2.593.734,80 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-1,82
|
68.453.984,75 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
334.277,60 |
09:55 |
|
QNBTR QNB BANK
|
500,00
|
-0,30
|
488.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
3,12
|
262.559.255,51 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
217,10
|
0,05
|
12.967.608,40 |
10:24 |
|
RAYSG RAY SIGORTA
|
240,80
|
-0,08
|
6.279.226,30 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
-4,93
|
90.761.048,81 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,60
|
-0,73
|
4.729.998,50 |
10:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,20
|
0,41
|
1.466.309,88 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
20,74
|
-0,96
|
537.534,00 |
10:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-0,78
|
10.321.043,19 |
10:23 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
-0,66
|
860.698,72 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,15
|
-0,28
|
24.692.208,19 |
10:23 |
|
RYGYO REYSAS GMYO
|
21,12
|
-0,56
|
3.655.653,72 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
14,26
|
2,15
|
7.240.416,21 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
-0,90
|
6.584.806,62 |
10:23 |
|
SAHOL SABANCI HOLDING
|
82,00
|
2,24
|
698.178.358,90 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-0,81
|
698.179,66 |
10:23 |
|
SANEL SANEL MUHENDISLIK
|
38,48
|
-4,28
|
17.910.512,16 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
-1,16
|
2.597.907,08 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
0,00
|
250.079,24 |
10:24 |
|
SARKY SARKUYSAN
|
15,47
|
2,52
|
3.838.550,37 |
10:23 |
|
SASA SASA POLYESTER
|
3,07
|
-1,29
|
646.171.799,48 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,28
|
-0,27
|
4.144.213,04 |
10:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,00
|
-0,68
|
9.987.567,70 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,69
|
-0,37
|
3.837.129,95 |
10:23 |
|
SEGYO SEKER GMYO
|
6,00
|
-0,17
|
34.865.664,88 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
0,00
|
142.331,74 |
10:20 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
-0,99
|
1.083.465,31 |
10:24 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,01
|
-1,63
|
196.686,18 |
10:23 |
|
SELEC SELCUK ECZA DEPOSU
|
69,40
|
-1,28
|
10.113.043,55 |
10:24 |
|
SELVA SELVA GIDA
|
1,88
|
-2,08
|
8.240.423,18 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-0,46
|
5.522.972,55 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,64
|
-2,76
|
445.997,66 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,35
|
722.969,18 |
10:24 |
|
SISE SISE CAM
|
36,40
|
0,39
|
106.453.775,92 |
10:24 |
|
SKBNK SEKERBANK
|
8,15
|
0,62
|
13.701.512,96 |
10:23 |
|
SKTAS SOKTAS
|
4,52
|
-1,74
|
11.339.957,93 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-1,89
|
1.387.620,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-0,08
|
2.821.918,37 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
-1,03
|
1.688.615,48 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,86
|
-0,08
|
13.583.426,16 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
424,25
|
0,18
|
48.536.843,50 |
10:24 |
|
SNGYO SINPAS GMYO
|
4,91
|
-0,41
|
6.161.514,71 |
10:23 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,46
|
4.042.815,77 |
10:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
-4,29
|
4.800.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,00
|
249.320,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
0,00
|
176.379,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,46
|
712.074,14 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
44,98
|
0,27
|
35.155.623,08 |
10:23 |
|
SONME SONMEZ FILAMENT
|
144,60
|
-1,97
|
562.149,30 |
10:22 |
|
SRVGY SERVET GMYO
|
3,68
|
9,85
|
194.032.321,46 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
2,24
|
38.576,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,46
|
0,56
|
2.398.789,22 |
10:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,30
|
-1,66
|
13.370.354,40 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
-0,49
|
5.116.946,74 |
10:24 |
|
TABGD TAB GIDA
|
228,40
|
-0,04
|
4.718.899,90 |
10:23 |
|
TARKM TARKIM BITKI KORUMA
|
340,25
|
0,96
|
13.480.736,25 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,91
|
0,38
|
8.106.948,60 |
10:24 |
|
TATGD TAT GIDA
|
12,75
|
-1,09
|
1.612.238,74 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
0,09
|
99.605.685,25 |
10:24 |
|
TBORG T.TUBORG
|
165,00
|
0,00
|
1.902.173,60 |
10:24 |
|
TCELL TURKCELL
|
94,55
|
0,16
|
140.093.782,35 |
10:23 |
|
TCKRC KIRAC GALVANIZ
|
51,20
|
-0,78
|
7.289.018,00 |
10:23 |
|
TDGYO TREND GMYO
|
31,02
|
-3,42
|
15.187.217,46 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,16
|
-3,60
|
587.936.074,74 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
12,90
|
6,61
|
51.534.513,83 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,50
|
1,32
|
823.296.056,00 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
-0,25
|
2.418.119,73 |
10:23 |
|
TGSAS TGS DIS TICARET
|
173,40
|
-0,97
|
995.392,70 |
10:23 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,56
|
792.172.318,25 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
69,45
|
-0,14
|
27.513.443,60 |
10:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,56
|
-0,32
|
3.987.769,48 |
10:23 |
|
TLMAN TRABZON LIMAN
|
94,30
|
-0,89
|
1.377.607,10 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
385.330,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
0,28
|
29.878.028,50 |
10:23 |
|
TNZTP TAPDI TINAZTEPE
|
22,12
|
0,64
|
7.618.039,82 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
231,60
|
1,00
|
107.465.842,70 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,60
|
0,21
|
615.737.248,14 |
10:24 |
|
TRCAS TURCAS HOLDING
|
39,30
|
0,36
|
7.093.544,74 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
75,30
|
-0,20
|
50.924.403,85 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
71,30
|
-2,06
|
20.760.780,75 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
1,13
|
31.833.750,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,63
|
-0,90
|
5.815.226,65 |
10:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,00
|
-0,21
|
53.747.808,05 |
10:23 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,94
|
2.801.602,20 |
10:24 |
|
TSKB T.S.K.B.
|
12,75
|
0,24
|
27.994.028,85 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
1,60
|
57.159.674,31 |
10:24 |
|
TTKOM TURK TELEKOM
|
56,35
|
0,45
|
168.471.012,90 |
10:24 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,48
|
3.678.502,00 |
10:24 |
|
TUCLK TUGCELIK
|
9,11
|
-0,33
|
1.536.637,10 |
10:23 |
|
TUKAS TUKAS
|
2,68
|
-0,37
|
31.991.308,57 |
10:24 |
|
TUPRS TUPRAS
|
194,90
|
-0,05
|
464.740.410,60 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
-1,01
|
21.524.609,47 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
-0,75
|
1.070.527,74 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-0,64
|
34.874.039,29 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
-3,91
|
2.832.521,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,24
|
-2,77
|
2.397.190,28 |
10:22 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,09
|
47.244.625,00 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
4,29
|
1,42
|
36.948.836,87 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
167,10
|
5,69
|
13.675.797,60 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
0,58
|
1.501.273,06 |
10:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
0,99
|
29.181.928,66 |
10:23 |
|
USAK USAK SERAMIK
|
3,33
|
-0,60
|
19.561.756,19 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
27,28
|
0,66
|
100.458.863,34 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
17,35
|
-8,15
|
1.387.906.020,78 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
-0,47
|
60.159.493,16 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
-0,35
|
1.830.539,25 |
10:23 |
|
VANGD VANET GIDA
|
42,40
|
-1,40
|
1.924.676,44 |
10:23 |
|
VBTYZ VBT YAZILIM
|
16,45
|
-0,90
|
1.412.083,50 |
10:23 |
|
VERTU VERUSATURK GIRISIM
|
36,22
|
-2,74
|
10.915.218,88 |
10:23 |
|
VERUS VERUSA HOLDING
|
178,40
|
-0,67
|
11.848.207,80 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,68
|
-0,80
|
49.820.393,63 |
10:24 |
|
VESTL VESTEL
|
34,80
|
2,59
|
440.021.678,74 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,10
|
0,48
|
275.253,78 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,51
|
19.554.948,55 |
10:24 |
|
VKING VIKING KAGIT
|
43,04
|
-2,93
|
13.088.745,82 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,67
|
7.607.397,92 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
96,85
|
-0,82
|
67.291.663,90 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,80
|
-0,40
|
2.288.635,70 |
10:24 |
|
YATAS YATAS
|
36,04
|
-1,10
|
2.091.126,26 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,30
|
1,24
|
2.183.453,34 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,16
|
-0,18
|
314.494,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
5,57
|
207.357.373,48 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
0,00
|
10.710.771,70 |
10:23 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
1,08
|
548.782,70 |
10:23 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
435.012,87 |
09:55 |
|
YIGIT YIGIT AKU
|
25,62
|
0,39
|
18.981.463,62 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
1,05
|
745.587.090,82 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
-0,68
|
3.047.163,85 |
10:24 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
139.503,00 |
09:55 |
|
YUNSA YUNSA
|
8,59
|
-0,35
|
12.994.131,74 |
10:24 |
|
YYAPI YESIL YAPI
|
2,34
|
-0,85
|
32.998.283,34 |
10:24 |
|
YYLGD YAYLA GIDA
|
10,38
|
0,19
|
5.392.424,89 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-0,24
|
1.557.998,78 |
10:23 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-1,16
|
51.254.583,55 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
0,09
|
3.181.124,68 |
10:24 |
