|
A1CAP A1 CAPITAL YATIRIM
|
9,37
|
-1,16
|
36.609.542,27 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-2,05
|
37.640.676,73 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
14,13
|
-0,84
|
67.439.047,26 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
-2,02
|
16.113.462,40 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
0,27
|
41.746.254,78 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
59.022.465,37 |
14:59 |
|
ADGYO ADRA GMYO
|
51,10
|
-2,85
|
10.910.119,85 |
14:58 |
|
AEFES ANADOLU EFES
|
21,08
|
0,57
|
295.265.041,18 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,62
|
-0,55
|
10.133.305,95 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
-0,54
|
9.830.608,10 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
1,65
|
58.840.206,80 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,59
|
-6,83
|
143.082.782,43 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,52
|
1.073.762,61 |
14:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,32
|
-0,23
|
36.673.499,64 |
14:59 |
|
AHSGY AHES GMYO
|
20,10
|
0,50
|
17.846.019,17 |
14:58 |
|
AKBNK AKBANK
|
68,25
|
0,96
|
6.333.466.702,25 |
14:59 |
|
AKCNS AKCANSA
|
237,40
|
0,51
|
36.709.859,50 |
14:56 |
|
AKENR AKENERJI
|
10,52
|
-0,38
|
41.263.600,92 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
40.579.279,66 |
14:58 |
|
AKFIS AKFEN INSAAT
|
93,30
|
1,19
|
121.894.220,55 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,20
|
-1,87
|
206.171.071,68 |
14:59 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,28
|
23.556.342,30 |
14:58 |
|
AKHAN AKHAN UN
|
40,88
|
1,79
|
174.067.767,54 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
241,00
|
-0,74
|
2.069.100,70 |
14:57 |
|
AKSA AKSA
|
12,50
|
3,73
|
286.822.010,49 |
14:59 |
|
AKSEN AKSA ENERJI
|
106,40
|
0,57
|
573.447.389,60 |
14:59 |
|
AKSGY AKIS GMYO
|
9,25
|
-1,18
|
8.720.220,01 |
14:59 |
|
AKSUE AKSU ENERJI
|
47,14
|
1,64
|
46.692.740,50 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-2,41
|
2.275.192,75 |
14:57 |
|
ALARK ALARKO HOLDING
|
103,70
|
-1,80
|
157.263.086,20 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,87
|
52.275.150,60 |
14:58 |
|
ALCAR ALARKO CARRIER
|
816,00
|
-3,43
|
24.176.744,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
171,80
|
-1,55
|
54.396.338,90 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,34
|
0,74
|
92.492.891,28 |
14:59 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,85
|
51.873.744,49 |
14:58 |
|
ALKA ALKIM KAGIT
|
8,87
|
-2,42
|
22.980.558,52 |
14:58 |
|
ALKIM ALKIM KIMYA
|
16,51
|
-2,08
|
40.313.391,67 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,31
|
206.093.852,25 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,20
|
1,24
|
426.965.455,54 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
-3,48
|
181.013.019,68 |
14:59 |
|
ALVES ALVES KABLO
|
2,45
|
-0,81
|
68.663.048,94 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
127,50
|
-1,92
|
522.198.413,60 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,01
|
-1,38
|
12.323.174,86 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
-0,19
|
131.318.547,00 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,75
|
44.261.218,96 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
111,80
|
-6,05
|
31.425.999,30 |
14:59 |
|
ARCLK ARCELIK
|
100,20
|
1,21
|
93.607.164,05 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,45
|
2,81
|
244.171.678,15 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
0,48
|
17.666.605,28 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
0,06
|
84.394.610,92 |
14:59 |
|
ARMGD ARMADA GIDA
|
205,30
|
0,98
|
126.021.907,90 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-2,54
|
35.145.360,19 |
14:59 |
|
ARTMS ARTEMIS HALI
|
40,72
|
-0,68
|
25.327.598,60 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
0,00
|
8.241.859,58 |
14:58 |
|
ASELS ASELSAN
|
363,25
|
-4,47
|
8.746.530.649,75 |
14:59 |
|
ASGYO ASCE GMYO
|
11,52
|
-1,12
|
25.442.373,22 |
14:58 |
|
ASTOR ASTOR ENERJI
|
295,25
|
-0,59
|
3.269.400.787,00 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
53,40
|
1,52
|
16.157.157,65 |
14:58 |
|
ATAGY ATA GMYO
|
10,88
|
-1,54
|
1.077.618,76 |
14:54 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-1,50
|
12.114.340,35 |
14:58 |
|
ATATP ATP YAZILIM
|
244,90
|
-8,19
|
320.550.526,95 |
14:59 |
|
ATATR ATA TURIZM
|
15,20
|
-1,17
|
235.777.565,30 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
-3,81
|
396.596,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
-1,69
|
7.496.875,73 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
5.632.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,48
|
-1,15
|
23.129.899,91 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
-2,81
|
22.068.068,56 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1,53
|
10.510.523,34 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
-0,09
|
15.878.248,40 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,05
|
-0,33
|
3.374.835,15 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
519,50
|
4,32
|
80.491.252,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
25,04
|
-1,42
|
25.652.577,22 |
14:59 |
|
AYEN AYEN ENERJI
|
34,74
|
-1,14
|
15.973.620,94 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-2,88
|
1.372.011,68 |
13:55 |
|
AYGAZ AYGAZ
|
268,75
|
-0,56
|
207.638.686,25 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
1,84
|
18.044.315,60 |
14:59 |
|
BAGFS BAGFAS
|
24,46
|
-0,41
|
4.491.515,20 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
116,60
|
-2,18
|
29.621.773,90 |
14:58 |
|
BAKAB BAK AMBALAJ
|
47,88
|
-0,42
|
13.332.010,42 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,33
|
699.081,25 |
13:55 |
|
BALSU BALSU GIDA
|
15,83
|
-1,55
|
339.131.512,19 |
14:59 |
|
BANVT BANVIT
|
155,00
|
-0,70
|
7.794.455,00 |
14:58 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.644.330,64 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,43
|
-0,52
|
545.753,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
-0,53
|
5.391.996,00 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-0,66
|
12.309.958,17 |
14:58 |
|
BEGYO BATI EGE GMYO
|
3,76
|
-0,53
|
8.563.028,21 |
14:57 |
|
BERA BERA HOLDING
|
13,54
|
-0,22
|
54.933.721,66 |
14:58 |
|
BESLR BESLER GIDA
|
13,53
|
0,97
|
52.280.237,89 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
-2,60
|
128.198.626,30 |
14:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,70
|
0,76
|
2.365.276.010,50 |
14:59 |
|
BEYAZ BEYAZ FILO
|
26,46
|
-1,85
|
73.223.138,50 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,20
|
4,09
|
37.227.596,30 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
-4,17
|
43.431.167,22 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-0,70
|
71.852.248,88 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
63.301.581,50 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,25
|
-3,02
|
56.121.245,50 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
1,05
|
2.050.833.960,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,80
|
-2,04
|
30.154.517,80 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
-2,09
|
119.670.775,57 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
1,84
|
55.196.473,28 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
0,48
|
4.749.734,36 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
4,17
|
424.478.603,04 |
14:59 |
|
BLCYT BILICI YATIRIM
|
20,92
|
-0,66
|
11.166.737,18 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
32,02
|
-0,12
|
35.042.624,30 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
13,06
|
-1,36
|
10.956.714,43 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,76
|
1,77
|
75.215.535,36 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
0,50
|
5.698.328,50 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
-1,27
|
31.478.550,41 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,74
|
-0,17
|
17.297.409,58 |
14:58 |
|
BORSK BOR SEKER
|
6,21
|
-1,58
|
29.320.233,02 |
14:58 |
|
BOSSA BOSSA
|
6,99
|
2,04
|
38.415.577,67 |
14:58 |
|
BRISA BRISA
|
82,40
|
1,48
|
7.430.698,40 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0,33
|
2.248.959,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1,42
|
1.623.087,22 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,65
|
-0,80
|
10.480.042,40 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
-1,86
|
32.011.304,33 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
5,93
|
7.176.819,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
-0,26
|
432.582.892,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.802,00
|
-0,72
|
40.845.458,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
34,34
|
-1,21
|
40.585.925,20 |
14:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,25
|
-0,57
|
422.360.729,04 |
14:59 |
|
BUCIM BURSA CIMENTO
|
5,25
|
0,00
|
5.220.073,13 |
14:57 |
|
BULGS BULLS GSYO
|
40,68
|
4,04
|
344.508.302,20 |
14:59 |
|
BURCE BURCELIK
|
42,76
|
5,48
|
255.261.498,82 |
14:59 |
|
BURVA BURCELIK VANA
|
866,00
|
9,62
|
34.169.267,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
116,10
|
-0,09
|
40.649.259,40 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,76
|
-0,62
|
16.725.666,90 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
193.743.512,94 |
14:59 |
|
CASA CASA EMTIA PETROL
|
79,00
|
-0,63
|
1.746.669,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,72
|
0,88
|
66.114.477,94 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
90,40
|
-0,82
|
186.836.187,05 |
14:58 |
|
CELHA CELIK HALAT
|
23,60
|
0,00
|
27.247.616,54 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,48
|
30.736.618,40 |
14:58 |
|
CEMTS CEMTAS
|
9,12
|
0,33
|
8.702.862,83 |
14:59 |
|
CEMZY CEM ZEYTIN
|
14,14
|
0,86
|
107.728.886,13 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,42
|
13.754.924,10 |
14:56 |
|
CGCAM CAGDAS CAM
|
42,44
|
-0,52
|
105.272.748,62 |
14:59 |
|
CIMSA CIMSA
|
48,04
|
-3,22
|
370.563.497,00 |
14:59 |
|
CLEBI CELEBI
|
1.500,00
|
0,13
|
38.283.819,00 |
14:58 |
|
CMBTN CIMBETON
|
1.752,00
|
3,98
|
108.471.848,00 |
14:56 |
|
CMENT CIMENTAS
|
289,75
|
-0,86
|
703.677,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
-3,02
|
26.615.405,99 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
122,60
|
-2,70
|
3.555.698,00 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
43,86
|
-0,99
|
52.274.886,90 |
14:58 |
|
CRFSA CARREFOURSA
|
158,70
|
0,06
|
39.654.876,20 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
-8,67
|
155.779.782,26 |
14:58 |
|
CVKMD CVK MADEN
|
37,78
|
-0,94
|
153.627.744,70 |
14:58 |
|
CWENE CW ENERJI
|
37,78
|
1,29
|
502.604.557,54 |
14:59 |
|
DAGI DAGI GIYIM
|
9,35
|
1,63
|
58.484.148,88 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
1,89
|
1.238.284.223,65 |
14:59 |
|
DARDL DARDANEL
|
1,80
|
-5,26
|
50.217.965,44 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,49
|
0,00
|
26.458.640,12 |
14:57 |
|
DENGE DENGE HOLDING
|
2,40
|
3,45
|
60.282.722,59 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,17
|
-2,53
|
23.315.540,78 |
14:59 |
|
DERIM DERIMOD
|
34,86
|
-1,19
|
4.057.273,92 |
14:59 |
|
DESA DESA DERI
|
9,53
|
-1,24
|
8.224.381,68 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
45,18
|
-5,88
|
100.091.640,98 |
14:59 |
|
DEVA DEVA HOLDING
|
75,05
|
-0,73
|
11.305.924,85 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
117,30
|
3,35
|
54.231.615,80 |
14:59 |
|
DGGYO DOGUS GMYO
|
37,76
|
-1,41
|
3.053.990,28 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,40
|
2,07
|
10.189.914,18 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,64
|
-7,59
|
1.405.398,96 |
13:55 |
|
DITAS DITAS BDY
|
24,60
|
-0,81
|
77.068.442,00 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,33
|
33.485.661,71 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,15
|
-3,42
|
266.443.986,05 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
2,78
|
32.621.882,46 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
0,20
|
7.609.074,74 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
0,64
|
91.014.660,10 |
14:59 |
|
DOCO DO-CO
|
11.027,50
|
1,78
|
31.229.615,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,74
|
-1,46
|
8.836.250,42 |
14:58 |
|
DOFRB DOF ROBOTIK
|
141,50
|
-6,79
|
634.138.839,30 |
14:59 |
|
DOGUB DOGUSAN
|
83,75
|
0,54
|
15.482.813,15 |
14:59 |
|
DOHOL DOGAN HOLDING
|
21,18
|
0,00
|
65.616.897,48 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-2,02
|
9.818.356,08 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.007,00
|
-2,00
|
764.315.455,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
134,50
|
-4,68
|
65.834.808,10 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
0,00
|
3.301.000,02 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
19,52
|
-2,89
|
36.158.747,07 |
14:59 |
|
DYOBY DYO BOYA
|
13,44
|
-2,04
|
10.094.708,61 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,53
|
-1,70
|
6.104.403,47 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
-0,81
|
16.437.018,50 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
70,75
|
-0,42
|
114.839.673,10 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
830.491.704,44 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-2,85
|
59.561.372,25 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,10
|
-2,90
|
28.433.502,02 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,33
|
15.944.466,74 |
14:58 |
|
EFOR EFOR YATIRIM
|
19,16
|
5,27
|
778.676.326,39 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.430,00
|
-0,37
|
42.585.435,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,76
|
-2,70
|
32.096.787,48 |
14:57 |
|
EGEPO NASMED EGEPOL
|
18,33
|
-2,19
|
35.535.265,52 |
14:59 |
|
EGGUB EGE GUBRE
|
98,00
|
-1,06
|
17.398.659,65 |
14:58 |
|
EGPRO EGE PROFIL
|
35,52
|
-0,22
|
15.167.181,34 |
14:58 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
2.659.790,84 |
14:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,05
|
0,77
|
301.231.754,75 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,14
|
2,79
|
2.286.837.808,72 |
14:59 |
|
EKIM EKIM TURIZM
|
21,58
|
-2,88
|
325.118.516,94 |
14:59 |
|
EKIZ EKIZ KIMYA
|
71,00
|
6,13
|
1.109.921,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
-1,33
|
41.601.901,35 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,37
|
-3,63
|
22.813.122,16 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-3,04
|
15.224.536,40 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
19,68
|
-2,38
|
49.105.988,69 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
-2,69
|
950.866,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
-8,26
|
663.978.788,20 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,51
|
-0,90
|
19.664.021,44 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,65
|
0,84
|
237.431.427,98 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
0,47
|
167.153.347,00 |
14:59 |
|
ENKAI ENKA INSAAT
|
89,45
|
0,73
|
419.476.496,70 |
14:59 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
2.696.859,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,97
|
-2,93
|
76.899.389,68 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
-2,47
|
70.845.673,23 |
14:59 |
|
EPLAS EGEPLAST
|
5,47
|
-0,36
|
4.140.199,33 |
14:57 |
|
ERBOS ERBOSAN
|
162,40
|
-1,46
|
10.517.171,70 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
55,45
|
1,19
|
129.686.436,15 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
43,54
|
0,60
|
1.843.180.757,48 |
14:59 |
|
ERSU ERSU GIDA
|
23,40
|
-2,50
|
5.231.983,62 |
14:57 |
|
ESCAR ESCAR FILO
|
47,24
|
-0,80
|
63.360.822,74 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
2,85
|
95.455.741,54 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
6,80
|
383.116.658,24 |
14:59 |
|
ETILR ETILER GIDA
|
6,54
|
2,67
|
19.611.982,92 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10
|
-0,46
|
3.491.450,15 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-1,95
|
1.899.589,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,77
|
-1,54
|
7.251.087,94 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
98,95
|
-1,44
|
677.730.458,90 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,06
|
-1,22
|
65.979.067,15 |
14:58 |
|
EUYO EURO YAT. ORT.
|
5,27
|
5,82
|
7.139.884,55 |
14:58 |
|
EYGYO EYG GMYO
|
2,36
|
-0,42
|
9.588.722,52 |
14:59 |
|
FADE FADE GIDA
|
15,65
|
-0,32
|
16.597.778,75 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1,31
|
193.578.631,24 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
-2,18
|
4.682.699,94 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,35
|
5.684.570,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-1,12
|
36.112.019,18 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,90
|
-1,55
|
20.051.977,51 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
105,70
|
-0,66
|
55.261.856,80 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-3,07
|
31.597.159,43 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,04
|
1,73
|
89.316.156,08 |
14:59 |
|
FROTO FORD OTOSAN
|
78,75
|
-0,32
|
1.078.743.383,45 |
14:59 |
|
FZLGY FUZUL GMYO
|
12,17
|
-4,62
|
185.549.621,54 |
14:59 |
|
GARAN GARANTI BANKASI
|
128,50
|
1,98
|
2.860.086.148,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
27,78
|
-0,64
|
9.928.735,34 |
14:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
3.999.490,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
-2,27
|
31.101.661,04 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
-1,03
|
8.363.955,54 |
14:58 |
|
GENIL GEN ILAC
|
9,41
|
2,17
|
223.627.305,51 |
14:59 |
|
GENKM GENTAS KIMYA
|
12,00
|
-1,48
|
77.326.910,93 |
14:59 |
|
GENTS GENTAS
|
6,07
|
-0,16
|
43.661.368,83 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
34,46
|
-4,01
|
196.748.875,10 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,85
|
0,68
|
589.529.996,45 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,80
|
-2,71
|
84.357.564,25 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,70
|
2.226.434,68 |
14:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,05
|
1,60
|
20.129.141,60 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
-0,86
|
211.588.130,30 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
14.282.576,39 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,62
|
-1,71
|
26.057.578,83 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,86
|
0,66
|
42.467.744,48 |
14:59 |
|
GOKNR GOKNUR GIDA
|
23,80
|
-0,42
|
40.578.543,52 |
14:56 |
|
GOLDA GOLDA GIDA
|
16,25
|
-5,03
|
899.656.600,47 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
309,50
|
-0,16
|
12.103.907,25 |
14:58 |
|
GOODY GOOD-YEAR
|
2,61
|
0,38
|
15.709.112,36 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
-0,44
|
8.937.347,74 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,71
|
-1,28
|
3.344.537,93 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,50
|
0,22
|
329.271.194,00 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
245,30
|
-0,69
|
82.921.502,55 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
13,21
|
-1,64
|
28.826.304,92 |
14:59 |
|
GSDHO GSD HOLDING
|
5,24
|
-1,32
|
30.475.011,74 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
162.252.904,12 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
424,00
|
0,30
|
436.811.288,75 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
2.640,00
|
5,18
|
741.404.954,50 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
5,12
|
196.161.728,06 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
62,80
|
-7,17
|
95.783.618,40 |
14:59 |
|
HALKB T. HALK BANKASI
|
36,46
|
1,33
|
840.170.674,62 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,84
|
4,07
|
27.272.348,54 |
14:59 |
|
HATSN HATSAN GEMI
|
61,30
|
0,08
|
123.044.754,35 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-1,83
|
78.596.516,75 |
14:59 |
|
HEDEF HEDEF HOLDING
|
235,00
|
0,86
|
134.391.673,10 |
14:59 |
|
HEKTS HEKTAS
|
2,94
|
-1,67
|
786.845.049,11 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
2,26
|
58.543.317,23 |
14:59 |
|
HLGYO HALK GMYO
|
4,87
|
0,00
|
25.446.790,78 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-1,50
|
31.899.056,35 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,15
|
-2,33
|
99.012.742,10 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
1,72
|
17.648.096,68 |
14:59 |
|
HUBVC HUB GIRISIM
|
2,94
|
-3,92
|
2.665.351,35 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
0,00
|
39.036.997,29 |
14:59 |
|
HURGZ HURRIYET GZT.
|
7,16
|
4,07
|
95.879.593,36 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
23,76
|
-2,62
|
56.434.242,96 |
14:59 |
|
ICUGS ICU GIRISIM
|
6,00
|
0,00
|
36.380.711,23 |
14:59 |
|
IDGYO IDEALIST GMYO
|
4,32
|
-5,05
|
5.242.832,56 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,40
|
-0,49
|
303.760.011,70 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
54,45
|
-4,47
|
39.280.703,00 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
877.150,90 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-0,79
|
8.543.784,28 |
14:58 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
61.841.488,52 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-1,18
|
18.655.815,09 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
-2,26
|
2.664.440,49 |
14:59 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
22.525.319,66 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,58
|
3,58
|
103.610.421,68 |
14:59 |
|
INFO INFO YATIRIM
|
6,35
|
-1,85
|
48.401.584,22 |
14:59 |
|
INGRM INGRAM BILISIM
|
392,00
|
0,26
|
5.750.470,25 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
334,25
|
-9,97
|
3.619.329,50 |
13:55 |
|
INTEM INTEMA
|
255,00
|
-0,39
|
8.671.539,50 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,52
|
-1,44
|
21.751.261,89 |
14:58 |
|
INVES INVESTCO HOLDING
|
677,00
|
1,35
|
9.797.318,50 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,45
|
-4,14
|
288.561,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.880,00
|
-0,22
|
2.493.850,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1,39
|
4.801.354.785,74 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,40
|
-2,07
|
47.018.642,95 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-0,67
|
12.853.646,27 |
14:59 |
|
ISGSY IS GIRISIM
|
17,33
|
-1,42
|
41.963.086,39 |
14:59 |
|
ISGYO IS GMYO
|
24,92
|
-0,56
|
22.248.336,48 |
14:59 |
|
ISKPL ISIK PLASTIK
|
9,71
|
-0,72
|
345.041.791,70 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,70
|
1,10
|
163.122.612,18 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
2,09
|
6.205.020,00 |
14:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
997.479.398,50 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,39
|
4.368.623,15 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
231.391.811,21 |
14:59 |
|
IZFAS IZMIR FIRCA
|
65,80
|
2,65
|
157.960.812,40 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
59,00
|
-1,83
|
11.677.630,70 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
12,06
|
-0,82
|
175.992.055,59 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
15,40
|
-0,84
|
20.733.738,10 |
14:59 |
|
KAPLM KAPLAMIN
|
427,25
|
0,71
|
62.384.974,00 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
0,10
|
69.129.723,44 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-3,31
|
97.886.254,49 |
14:58 |
|
KARTN KARTONSAN
|
230,10
|
8,23
|
364.400.858,40 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
-0,83
|
30.107.595,60 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
-0,98
|
17.192.700,31 |
14:58 |
|
KBORU KUZEY BORU
|
26,08
|
-1,21
|
52.062.349,28 |
14:59 |
|
KCAER KOCAER CELIK
|
16,22
|
8,13
|
531.403.028,00 |
14:59 |
|
KCHOL KOC HOLDING
|
197,70
|
0,05
|
2.747.694.648,80 |
14:59 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
1.177.176,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
3,60
|
3.357.280,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
0,00
|
18.796.237,63 |
14:58 |
|
KGYO KORAY GMYO
|
9,97
|
-0,80
|
53.698.342,27 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,47
|
-1,63
|
7.429.755,08 |
14:55 |
|
KLGYO KILER GMYO
|
4,68
|
0,86
|
17.397.686,80 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,72
|
-0,82
|
31.347.137,16 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
0,00
|
15.161.789,60 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
856.857,42 |
13:55 |
|
KLRHO KILER HOLDING
|
81,30
|
0,18
|
108.436.171,10 |
14:58 |
|
KLSER KALESERAMIK
|
25,56
|
-0,39
|
20.533.399,74 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,74
|
2,31
|
21.015.157,08 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-0,91
|
60.930.218,95 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,94
|
-3,86
|
67.771.939,14 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,58
|
-0,94
|
15.998.479,85 |
14:56 |
|
KOCMT KOC METALURJI
|
4,77
|
-2,45
|
304.119.961,47 |
14:59 |
|
KONKA KONYA KAGIT
|
13,14
|
-0,23
|
19.012.857,36 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
17.567.438,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
0,52
|
71.119.322,50 |
14:52 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-0,48
|
45.478.255,45 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,15
|
4,50
|
229.255.493,55 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
13,57
|
-0,66
|
22.732.048,47 |
14:59 |
|
KRDMA KARDEMIR (A)
|
43,22
|
1,08
|
148.812.219,52 |
14:58 |
|
KRDMB KARDEMIR (B)
|
134,60
|
-1,03
|
217.551.188,80 |
14:59 |
|
KRDMD KARDEMIR (D)
|
42,26
|
0,14
|
865.582.789,42 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
7.244.639,44 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
23,88
|
4,74
|
42.856.056,26 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
-0,85
|
27.393.260,59 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,65
|
1,24
|
19.476.349,49 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
21,64
|
-0,64
|
1.856.705,78 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,57
|
-2,65
|
16.482.362,33 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
729.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,30
|
-1,10
|
7.164.692.711,20 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,25
|
-1,40
|
21.071.708,00 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
84,25
|
-0,94
|
7.921.981,90 |
14:59 |
|
KUVVA KUVVA GIDA
|
160,30
|
3,89
|
74.625.324,20 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
-3,60
|
371.350.270,20 |
14:59 |
|
KZBGY KIZILBUK GYO
|
2,18
|
-1,36
|
31.212.086,08 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-0,37
|
8.192.912,28 |
14:58 |
|
LIDER LDR TURIZM
|
97,90
|
-4,11
|
1.010.101.118,75 |
14:59 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-3,00
|
20.045.133,50 |
14:59 |
|
LILAK LILA KAGIT
|
30,24
|
0,27
|
22.192.715,30 |
14:59 |
|
LINK LINK BILGISAYAR
|
6,20
|
-1,27
|
66.590.485,71 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,45
|
-0,48
|
4.482.731,86 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,46
|
3,38
|
159.960.887,18 |
14:59 |
|
LOGO LOGO YAZILIM
|
134,60
|
0,75
|
39.888.579,10 |
14:59 |
|
LRSHO LORAS HOLDING
|
2,89
|
-0,69
|
16.014.491,02 |
14:56 |
|
LUKSK LUKS KADIFE
|
94,55
|
-1,51
|
4.111.611,65 |
14:59 |
|
LXGYO LUXERA GMYO
|
12,63
|
-3,14
|
59.140.824,46 |
14:58 |
|
LYDHO LYDIA HOLDING
|
182,00
|
-0,27
|
33.759.629,70 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.402,50
|
-0,72
|
3.229.872,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.083,00
|
0,84
|
35.517.193,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,44
|
-0,98
|
8.984.536,08 |
14:59 |
|
MAGEN MARGUN ENERJI
|
39,66
|
-2,07
|
403.741.418,88 |
14:59 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-0,29
|
13.090.097,41 |
14:59 |
|
MAKTK MAKINA TAKIM
|
10,98
|
-1,08
|
15.806.265,56 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
31,54
|
3,00
|
395.946.377,78 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
-0,64
|
8.191.747,81 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
82,10
|
4,25
|
40.881.966,65 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,90
|
66.345.650,49 |
14:59 |
|
MARTI MARTI OTEL
|
1,73
|
0,00
|
37.633.783,72 |
14:59 |
|
MAVI MAVI GIYIM
|
39,28
|
2,08
|
112.082.696,96 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,50
|
-4,15
|
154.195.113,30 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,40
|
-0,60
|
4.468.543,28 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
1,91
|
-2,05
|
863.761,19 |
13:55 |
|
MEGMT MEGA METAL
|
78,85
|
-1,19
|
444.719.937,00 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,09
|
-4,92
|
45.592.368,60 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,42
|
-3,04
|
7.176.122,34 |
14:58 |
|
MERCN MERCAN KIMYA
|
23,92
|
0,42
|
43.689.587,10 |
14:59 |
|
MERIT MERIT TURIZM
|
16,74
|
2,57
|
57.350.004,90 |
14:56 |
|
MERKO MERKO GIDA
|
1,46
|
0,00
|
25.257.160,80 |
14:58 |
|
METRO METRO HOLDING
|
8,52
|
-2,74
|
45.257.403,46 |
14:59 |
|
MEYSU MEYSU GIDA
|
12,97
|
-5,81
|
190.237.217,38 |
14:59 |
|
MGROS MIGROS TICARET
|
623,50
|
0,08
|
526.346.925,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,71
|
-0,80
|
18.509.777,57 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
35,50
|
5,53
|
1.173.590.269,02 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,05
|
6,87
|
698.060,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,87
|
-0,55
|
10.632.306,10 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,41
|
-0,92
|
4.500.465,12 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,47
|
0,07
|
15.874.481,16 |
14:59 |
|
MOGAN MOGAN ENERJI
|
17,40
|
-1,30
|
157.785.048,10 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
30,92
|
-3,38
|
73.698.204,72 |
14:59 |
|
MPARK MLP SAGLIK
|
399,50
|
-0,68
|
212.372.406,25 |
14:59 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
42.408.358,20 |
14:58 |
|
MRSHL MARSHALL
|
1.679,00
|
-2,27
|
73.433.231,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,17
|
6.737.164,20 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,82
|
-1,10
|
20.641.352,80 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-0,40
|
970.400,92 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,46
|
-1,27
|
726.506,64 |
14:57 |
|
NATEN NATUREL ENERJI
|
6,57
|
2,98
|
88.843.946,94 |
14:59 |
|
NETAS NETAS TELEKOM.
|
65,45
|
2,19
|
22.824.309,60 |
14:59 |
|
NETCD NETCAD YAZILIM
|
133,30
|
-4,31
|
293.894.079,30 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03
|
-1,95
|
13.230.877,97 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,19
|
-1,24
|
20.932.973,32 |
14:59 |
|
NTHOL NET HOLDING
|
43,30
|
1,50
|
45.762.125,26 |
14:58 |
|
NUGYO NUROL GMYO
|
9,50
|
-1,76
|
21.502.809,11 |
14:56 |
|
NUHCM NUH CIMENTO
|
217,20
|
-0,37
|
6.487.571,40 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
5,18
|
-0,58
|
55.540.036,84 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
44,08
|
-0,81
|
19.152.584,30 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
8,65
|
1,53
|
351.943.437,31 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
2.572,50
|
4,15
|
1.005.252.977,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
2,49
|
24.690.695,40 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,00
|
43.651.312,25 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
-0,42
|
25.521.356,25 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-0,25
|
2.570.777,72 |
14:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,80
|
5,13
|
125.900.143,70 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
0,72
|
241.259,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,30
|
-0,69
|
993.597.830,55 |
14:59 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-2,65
|
22.536.721,63 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,72
|
0,00
|
7.033.800,44 |
14:58 |
|
OTKAR OTOKAR
|
326,50
|
-0,15
|
60.590.552,00 |
14:59 |
|
OTTO OTTO HOLDING
|
180,00
|
-1,91
|
17.181.609,60 |
14:57 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-1,88
|
160.838.869,86 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
46,88
|
0,99
|
1.186.843,64 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,98
|
0,50
|
1.063.064,00 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,84
|
-0,86
|
7.905.043,34 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
3.362,50
|
7,77
|
1.139.260.160,00 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-2,80
|
81.306.372,96 |
14:59 |
|
OZKGY OZAK GMYO
|
12,81
|
0,16
|
11.680.914,27 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
30,48
|
-0,97
|
7.405.605,32 |
14:57 |
|
OZSUB OZSU BALIK
|
34,80
|
4,13
|
116.426.740,94 |
14:58 |
|
OZYSR OZYASAR TEL
|
13,38
|
1,06
|
39.949.905,84 |
14:59 |
|
PAGYO PANORA GMYO
|
168,90
|
-2,09
|
16.738.894,90 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
167.192.225,07 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-1,71
|
12.342.883,75 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
13,13
|
-1,94
|
44.148.295,16 |
14:58 |
|
PARSN PARSAN
|
79,90
|
-0,13
|
13.309.613,35 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,90
|
0,17
|
368.223.727,60 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,12
|
-1,47
|
107.287.074,40 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
33,26
|
0,12
|
15.240.177,76 |
14:59 |
|
PEKGY PEKER GMYO
|
14,95
|
-0,33
|
506.579.899,71 |
14:59 |
|
PENGD PENGUEN GIDA
|
10,42
|
0,19
|
18.258.443,22 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
-0,81
|
14.366.935,43 |
14:58 |
|
PETKM PETKIM
|
20,48
|
-6,99
|
1.773.806.907,50 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,61
|
7.532.828,15 |
14:57 |
|
PGSUS PEGASUS
|
163,30
|
1,05
|
1.429.590.629,20 |
14:59 |
|
PINSU PINAR SU
|
10,93
|
-1,09
|
22.657.584,78 |
14:58 |
|
PKART PLASTIKKART
|
129,00
|
0,39
|
25.934.779,60 |
14:59 |
|
PKENT PETROKENT TURIZM
|
131,00
|
-2,53
|
16.078.226,00 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
21,80
|
-2,15
|
26.768.689,54 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
-0,47
|
35.105.383,58 |
14:58 |
|
PNSUT PINAR SUT
|
11,33
|
-0,79
|
5.899.283,69 |
14:59 |
|
POLHO POLISAN HOLDING
|
20,92
|
-2,33
|
28.311.883,38 |
14:58 |
|
POLTK POLITEKNIK METAL
|
4.777,50
|
-1,24
|
13.807.545,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
8,07
|
3,73
|
57.717.733,18 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,88
|
4,65
|
67.647.303,18 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,45
|
34.253.428,47 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,35
|
-1,56
|
104.255.012,20 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
0,57
|
8.123.457,90 |
14:58 |
|
PSGYO PASIFIK GMYO
|
3,79
|
1,34
|
766.525.349,49 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,48
|
-0,17
|
772.336,38 |
13:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
1.869.051,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
-5,61
|
156.939.727,95 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
259,75
|
1,46
|
285.282.517,25 |
14:59 |
|
RAYSG RAY SIGORTA
|
171,50
|
-0,29
|
11.929.733,50 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,89
|
31.406.672,10 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,10
|
0,54
|
88.034.677,90 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,67
|
2.453.610,70 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
25,02
|
0,08
|
1.626.796,94 |
14:49 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
-2,07
|
52.700.800,21 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
2,44
|
83.673.322,42 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,18
|
-3,37
|
59.211.872,69 |
14:58 |
|
RYGYO REYSAS GMYO
|
33,68
|
6,18
|
96.126.834,78 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
21,56
|
8,67
|
283.601.999,45 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,89
|
-1,97
|
51.465.883,71 |
14:58 |
|
SAHOL SABANCI HOLDING
|
87,75
|
0,75
|
2.320.380.917,25 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
-0,70
|
3.364.402,71 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
68,15
|
-6,19
|
5.719.609,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,66
|
1,68
|
31.898.280,17 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
-0,65
|
4.916.449,52 |
14:54 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
12.246.572.459,50 |
14:59 |
|
SARKY SARKUYSAN
|
25,76
|
0,00
|
59.101.548,48 |
14:59 |
|
SASA SASA POLYESTER
|
2,65
|
-1,49
|
3.933.545.059,93 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,84
|
-1,60
|
48.132.013,80 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,10
|
-2,67
|
103.404.513,70 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,26
|
-3,29
|
36.690.367,53 |
14:58 |
|
SEGYO SEKER GMYO
|
4,26
|
-1,39
|
9.747.044,36 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
5,13
|
-0,39
|
6.817.203,60 |
14:54 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,12
|
-1,20
|
3.506.309,14 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
10,72
|
5,20
|
11.398.690,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
239,90
|
1,78
|
878.076.296,05 |
14:59 |
|
SELVA SELVA GIDA
|
1,97
|
-1,50
|
85.027.181,52 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-1,46
|
22.007.153,27 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-2,02
|
7.460.293,30 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-2,51
|
3.589.668,32 |
14:58 |
|
SISE SISE CAM
|
43,44
|
0,05
|
1.017.687.443,72 |
14:59 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
16.697.020,02 |
14:59 |
|
SKTAS SOKTAS
|
3,31
|
-1,19
|
20.139.835,29 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-5,41
|
11.146.328,75 |
14:58 |
|
SKYMD SEKER YATIRIM
|
14,42
|
-0,62
|
18.795.644,37 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
25,82
|
-2,20
|
30.254.859,46 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,21
|
1,92
|
431.446.700,66 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
12,24
|
-1,53
|
50.860.979,94 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,40
|
2,41
|
38.652.317,02 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,83
|
44.532.337,74 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-0,40
|
302.780,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,42
|
-0,36
|
426.327,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,04
|
-2,75
|
213.222.804,15 |
14:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,51
|
-3,45
|
22.513.513,04 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
52,35
|
-1,41
|
163.477.244,20 |
14:59 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0,40
|
2.609.959,10 |
14:56 |
|
SRVGY SERVET GMYO
|
2,58
|
-0,77
|
27.147.110,96 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,10
|
-8,80
|
1.212.031.016,46 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
541.274,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,70
|
-0,67
|
79.184.108,80 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,90
|
2,04
|
113.488.920,70 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
-3,68
|
22.487.295,73 |
14:59 |
|
SVGYO SAVUR GMYO
|
13,14
|
-2,74
|
234.750.442,31 |
14:59 |
|
TABGD TAB GIDA
|
238,40
|
2,32
|
187.434.153,50 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
509,50
|
-0,68
|
49.660.835,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,77
|
-2,67
|
127.931.130,64 |
14:59 |
|
TATGD TAT GIDA
|
19,69
|
0,92
|
55.603.119,03 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
2,60
|
805.987.062,50 |
14:59 |
|
TBORG T.TUBORG
|
129,90
|
0,23
|
7.071.325,50 |
14:59 |
|
TCELL TURKCELL
|
103,60
|
-0,10
|
1.124.207.351,80 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
145,60
|
3,78
|
280.126.477,80 |
14:59 |
|
TDGYO TREND GMYO
|
16,09
|
-0,43
|
6.499.940,97 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,56
|
1,07
|
1.193.664.009,36 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,30
|
1,34
|
66.153.403,74 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,10
|
1,03
|
772.037.761,10 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,63
|
-0,44
|
18.899.866,44 |
14:57 |
|
TGSAS TGS DIS TICARET
|
186,70
|
3,15
|
37.892.069,40 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
3,77
|
10.572.260.547,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
150,40
|
0,27
|
415.360.485,40 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,45
|
-0,29
|
17.988.366,48 |
14:59 |
|
TLMAN TRABZON LIMAN
|
83,70
|
-1,59
|
9.029.468,90 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,00
|
1,76
|
69.820.385,25 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,65
|
-1,86
|
42.669.471,45 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,48
|
1,84
|
24.784.240,68 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
-1,51
|
578.411.927,50 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,10
|
-0,04
|
5.955.262.698,37 |
14:59 |
|
TRCAS TURCAS HOLDING
|
44,04
|
-4,14
|
26.442.532,32 |
14:50 |
|
TRENJ TR DOGAL ENERJI
|
99,90
|
-0,40
|
122.824.912,35 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
94,75
|
-1,76
|
94.213.896,20 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.754,00
|
-2,77
|
91.238.329,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
1,34
|
1,52
|
4.070.414,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
0,81
|
327.834.515,60 |
14:58 |
|
TSGYO TSKB GMYO
|
6,22
|
1,14
|
8.857.878,17 |
14:58 |
|
TSKB T.S.K.B.
|
11,46
|
0,26
|
152.336.370,81 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
108.499.986,03 |
14:59 |
|
TTKOM TURK TELEKOM
|
53,65
|
-0,65
|
990.860.607,85 |
14:59 |
|
TTRAK TURK TRAKTOR
|
412,25
|
0,18
|
36.212.113,00 |
14:57 |
|
TUCLK TUGCELIK
|
3,80
|
-1,30
|
9.606.581,53 |
14:58 |
|
TUKAS TUKAS
|
2,10
|
0,00
|
70.893.931,23 |
14:59 |
|
TUPRS TUPRAS
|
294,25
|
-3,29
|
5.237.023.058,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-5,79
|
945.337.797,19 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-0,73
|
4.972.606,20 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
-1,81
|
158.949.398,88 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,62
|
-2,95
|
95.757.588,08 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
0,73
|
12.605.703,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
-1,35
|
3.269.315,92 |
14:56 |
|
ULKER ULKER BISKUVI
|
91,80
|
-0,27
|
339.195.187,25 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
1,17
|
45.185.713,82 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
295,00
|
1,72
|
50.358.002,25 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,92
|
-3,57
|
68.255.319,91 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,89
|
0,76
|
9.043.187,89 |
14:57 |
|
USAK USAK SERAMIK
|
1,41
|
-0,70
|
48.588.339,91 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
0,99
|
520.480.864,38 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
11,45
|
-0,95
|
33.248.501,72 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,29
|
0,00
|
26.008.957,97 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
69,80
|
-0,64
|
4.568.111,45 |
14:58 |
|
VANGD VANET GIDA
|
93,80
|
0,91
|
9.924.982,20 |
14:57 |
|
VBTYZ VBT YAZILIM
|
33,84
|
-2,20
|
69.070.662,82 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
37,44
|
0,59
|
5.224.476,80 |
14:58 |
|
VERUS VERUSA HOLDING
|
478,00
|
-0,47
|
31.185.298,50 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
-0,65
|
21.673.977,21 |
14:59 |
|
VESTL VESTEL
|
24,00
|
-1,72
|
86.214.135,48 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
25,60
|
-3,03
|
3.222.039,64 |
14:59 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,38
|
7.906.283,40 |
14:58 |
|
VKING VIKING KAGIT
|
23,80
|
-0,67
|
6.473.676,04 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,91
|
-1,04
|
10.681.677,09 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
81,00
|
-0,43
|
43.330.931,75 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,91
|
-0,37
|
9.440.214,48 |
14:59 |
|
YATAS YATAS
|
34,28
|
-1,89
|
13.139.833,02 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,72
|
-1,13
|
11.236.677,86 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
403.577,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
9,99
|
2.055.704.428,85 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
-2,29
|
11.812.491,32 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
-2,06
|
13.786.027,80 |
14:58 |
|
YIGIT YIGIT AKU
|
21,42
|
-1,11
|
48.991.944,92 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,80
|
1,32
|
5.555.812.625,14 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-2,22
|
16.860.005,96 |
14:58 |
|
YONGA YONGA MOBILYA
|
48,60
|
1,46
|
1.343.385,56 |
13:55 |
|
YUNSA YUNSA
|
9,07
|
2,37
|
26.970.024,56 |
14:59 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
836.734,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,43
|
-0,38
|
30.460.171,48 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-1,56
|
15.088.652,11 |
14:59 |
|
ZERGY ZERAY GMYO
|
10,40
|
1,56
|
127.197.901,95 |
14:58 |
|
ZGYO Z GMYO
|
38,68
|
1,26
|
91.567.639,20 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,54
|
0,00
|
38.612.533,82 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
18,03
|
-0,93
|
7.714.877,45 |
14:59 |
