|
A1CAP A1 CAPITAL YATIRIM
|
14,79
|
1,09
|
69.215.869,12 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,86
|
-0,39
|
46.297.619,52 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
-0,47
|
8.727.674,20 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-1,26
|
10.788.248,32 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
57.191.499,50 |
11:58 |
|
ADGYO ADRA GMYO
|
57,70
|
-0,26
|
24.999.651,85 |
11:55 |
|
AEFES ANADOLU EFES
|
17,55
|
-0,51
|
152.807.822,57 |
11:58 |
|
AFYON AFYON CIMENTO
|
18,04
|
-0,11
|
67.700.560,28 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
-1,24
|
20.609.961,40 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,48
|
-0,65
|
45.969.518,90 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
1,04
|
19.689.868,82 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,06
|
0,00
|
725.774,16 |
11:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,38
|
1,36
|
27.594.949,94 |
11:58 |
|
AHSGY AHES GMYO
|
18,77
|
-2,34
|
18.237.804,09 |
11:58 |
|
AKBNK AKBANK
|
68,60
|
-0,15
|
1.773.086.706,90 |
11:58 |
|
AKCNS AKCANSA
|
206,20
|
4,41
|
379.334.912,40 |
11:58 |
|
AKENR AKENERJI
|
9,63
|
-0,82
|
15.369.207,44 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
23.936.664,02 |
11:58 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
46.860.367,96 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,54
|
-4,29
|
217.268.219,32 |
11:58 |
|
AKGRT AKSIGORTA
|
7,57
|
-0,13
|
13.513.820,72 |
11:58 |
|
AKHAN AKHAN UN
|
26,28
|
-0,38
|
120.771.350,92 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
281,50
|
-0,88
|
8.907.953,50 |
11:57 |
|
AKSA AKSA
|
11,28
|
4,35
|
316.625.107,19 |
11:58 |
|
AKSEN AKSA ENERJI
|
75,35
|
-1,50
|
110.249.119,55 |
11:58 |
|
AKSGY AKIS GMYO
|
8,74
|
-0,68
|
5.718.231,59 |
11:56 |
|
AKSUE AKSU ENERJI
|
28,80
|
0,35
|
9.234.115,12 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,00
|
1.822.627,74 |
11:56 |
|
ALARK ALARKO HOLDING
|
89,80
|
-0,22
|
83.830.956,30 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,73
|
20.268.361,94 |
11:57 |
|
ALCAR ALARKO CARRIER
|
740,50
|
-0,67
|
4.329.473,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
0,15
|
22.397.675,60 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
36,78
|
0,00
|
14.906.098,70 |
11:56 |
|
ALGYO ALARKO GMYO
|
4,93
|
-0,80
|
30.672.819,29 |
11:58 |
|
ALKA ALKIM KAGIT
|
10,78
|
0,37
|
15.226.317,87 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,38
|
1,40
|
13.527.863,46 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,50
|
-0,41
|
123.255.696,25 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,49
|
-1,45
|
444.394.260,66 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,77
|
0,82
|
80.327.302,75 |
11:58 |
|
ALVES ALVES KABLO
|
3,11
|
3,32
|
157.702.161,31 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
13,90
|
-0,64
|
1.603.685,78 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,20
|
4.052.315,36 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-2,73
|
100.411.053,30 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
-0,58
|
23.868.680,58 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
92,85
|
-2,26
|
12.061.458,00 |
11:58 |
|
ARCLK ARCELIK
|
112,70
|
-1,57
|
92.914.272,90 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,40
|
0,34
|
17.573.573,28 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
27,12
|
3,12
|
85.626.066,94 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,42
|
-3,37
|
94.616.235,06 |
11:58 |
|
ARMGD ARMADA GIDA
|
80,95
|
-0,67
|
9.515.125,30 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-0,76
|
28.245.316,90 |
11:58 |
|
ARTMS ARTEMIS HALI
|
46,78
|
-0,30
|
84.797.814,08 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
6,07
|
61.932.295,29 |
11:58 |
|
ASELS ASELSAN
|
339,50
|
0,59
|
2.766.686.320,25 |
11:58 |
|
ASGYO ASCE GMYO
|
10,77
|
0,19
|
7.274.195,96 |
11:57 |
|
ASTOR ASTOR ENERJI
|
205,50
|
-1,77
|
4.181.677.428,30 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-0,70
|
10.550.452,10 |
11:57 |
|
ATAGY ATA GMYO
|
11,90
|
-0,50
|
1.279.990,61 |
11:57 |
|
ATAKP ATAKEY PATATES
|
51,70
|
0,10
|
7.694.767,95 |
11:58 |
|
ATATP ATP YAZILIM
|
149,30
|
2,68
|
107.933.088,10 |
11:58 |
|
ATATR ATA TURIZM
|
11,63
|
1,66
|
516.272.320,69 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
100,90
|
-0,98
|
285.042,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,26
|
-1,31
|
4.510.240,86 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
220.594,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,93
|
-3,53
|
19.211.910,57 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
-0,50
|
6.426.518,88 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
1,12
|
17.845.267,22 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,85
|
-0,49
|
8.926.863,25 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,22
|
-1,78
|
7.795.919,33 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
723,00
|
-4,37
|
52.853.133,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
27,40
|
-0,36
|
30.225.439,06 |
11:58 |
|
AYEN AYEN ENERJI
|
29,32
|
-1,28
|
7.644.959,66 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
796.255,20 |
09:55 |
|
AYGAZ AYGAZ
|
232,40
|
-4,09
|
174.500.574,10 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99
|
0,50
|
3.231.032,44 |
11:57 |
|
BAGFS BAGFAS
|
37,06
|
-1,17
|
34.087.620,90 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
141,40
|
-3,02
|
28.173.323,30 |
11:58 |
|
BAKAB BAK AMBALAJ
|
37,36
|
-0,37
|
4.260.380,12 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
-3,13
|
379.161,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,26
|
1,21
|
28.808.429,21 |
11:58 |
|
BANVT BANVIT
|
151,50
|
0,00
|
5.582.798,60 |
11:57 |
|
BARMA BAREM AMBALAJ
|
46,64
|
0,00
|
14.923.205,44 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
0,14
|
1.069,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-1,08
|
2.857.642,20 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-2,48
|
24.250.959,24 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,49
|
7.602.858,20 |
11:58 |
|
BERA BERA HOLDING
|
17,12
|
0,65
|
93.395.057,05 |
11:58 |
|
BESLR BESLER GIDA
|
13,12
|
-0,30
|
15.174.579,85 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
23,80
|
-1,90
|
159.054.226,30 |
11:58 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-0,66
|
7.592.768,64 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-0,14
|
4.295.034,30 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
0,80
|
16.738.947,22 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,41
|
-1,23
|
12.256.845,62 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
0,00
|
15.207.512,72 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,50
|
-3,24
|
82.419.073,25 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
-1,99
|
940.861.852,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
-0,61
|
32.741.803,90 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
0,67
|
285.787.643,66 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
-0,12
|
12.432.704,50 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-0,52
|
1.632.671,84 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
25.533.833,16 |
11:55 |
|
BLCYT BILICI YATIRIM
|
48,62
|
-1,58
|
43.141.709,28 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,08
|
49.068.919,04 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
16,77
|
-0,59
|
15.930.967,62 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
86,75
|
2,97
|
249.184.282,95 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0,49
|
7.750.361,94 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
0,10
|
7.074.006,66 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,36
|
24.736.042,05 |
11:58 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
12.282.236,52 |
11:58 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
3.430.592,60 |
11:57 |
|
BRISA BRISA
|
82,95
|
0,30
|
4.497.033,70 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
13,14
|
1,00
|
720.926,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-0,79
|
774.399,92 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,15
|
-0,06
|
11.349.937,80 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
0,20
|
14.837.460,94 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
0,21
|
2.077,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,50
|
0,58
|
175.061.336,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
-0,46
|
47.681.779,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
33,70
|
0,54
|
63.252.776,82 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,61
|
1,85
|
226.919.201,34 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
5.263.341,18 |
11:58 |
|
BULGS BULLS GSYO
|
43,06
|
-0,92
|
92.172.418,14 |
11:58 |
|
BURCE BURCELIK
|
45,70
|
7,03
|
392.054.139,84 |
11:58 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
31.059.005,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
5,14
|
101.412.699,70 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,84
|
7,56
|
19.805.106,66 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
398.979.710,25 |
11:58 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
62.379,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,00
|
-2,54
|
48.780.429,34 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
69,10
|
0,14
|
65.237.432,50 |
11:58 |
|
CELHA CELIK HALAT
|
9,41
|
0,53
|
6.700.043,96 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,92
|
7,89
|
153.789.545,95 |
11:58 |
|
CEMTS CEMTAS
|
10,41
|
0,39
|
4.801.472,90 |
11:55 |
|
CEMZY CEM ZEYTIN
|
67,45
|
-1,32
|
46.329.671,35 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
-1,76
|
52.749.955,94 |
11:57 |
|
CGCAM CAGDAS CAM
|
36,10
|
1,86
|
90.122.477,98 |
11:58 |
|
CIMSA CIMSA
|
50,80
|
0,69
|
172.141.389,00 |
11:58 |
|
CLEBI CELEBI
|
1.789,00
|
-0,78
|
24.996.678,00 |
11:58 |
|
CMBTN CIMBETON
|
1.700,00
|
-0,23
|
8.181.304,00 |
11:57 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
69.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-0,89
|
11.301.417,20 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
188,40
|
0,05
|
2.795.319,40 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
81,10
|
-0,55
|
13.519.653,75 |
11:57 |
|
CRFSA CARREFOURSA
|
118,30
|
0,60
|
5.775.443,30 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
0,17
|
2.420.399,86 |
11:57 |
|
CVKMD CVK MADEN
|
34,84
|
6,03
|
752.044.173,76 |
11:58 |
|
CWENE CW ENERJI
|
29,06
|
-0,62
|
131.280.571,34 |
11:58 |
|
DAGI DAGI GIYIM
|
5,70
|
0,53
|
4.467.618,04 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,69
|
-0,68
|
112.155.148,28 |
11:58 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
8.538.076,08 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
9,97
|
8,96
|
146.249.111,28 |
11:58 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
11.991.138,65 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
0,85
|
18.880.781,67 |
11:57 |
|
DERIM DERIMOD
|
35,28
|
-0,73
|
4.696.928,12 |
11:56 |
|
DESA DESA DERI
|
13,20
|
0,69
|
10.746.120,76 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
38,24
|
0,63
|
5.080.364,40 |
11:57 |
|
DEVA DEVA HOLDING
|
61,55
|
-0,08
|
2.936.289,50 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
80,30
|
-0,93
|
5.591.222,25 |
11:57 |
|
DGGYO DOGUS GMYO
|
28,48
|
0,07
|
342.554,22 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,74
|
0,27
|
2.262.929,90 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,24
|
88.130,88 |
09:55 |
|
DITAS DITAS DOGAN
|
44,92
|
-1,62
|
19.629.533,92 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
15.652.224,31 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,64
|
1,98
|
145.628.529,25 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
-1,50
|
4.695.191,04 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
-0,82
|
5.103.807,11 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
-0,56
|
112.502.032,20 |
11:58 |
|
DOCO DO-CO
|
8.530,00
|
-2,63
|
27.514.945,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,96
|
-0,66
|
16.180.768,90 |
11:57 |
|
DOFRB DOF ROBOTIK
|
112,80
|
8,46
|
1.251.208.585,90 |
11:58 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
26.558.877,15 |
11:53 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-0,76
|
22.790.529,22 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,02
|
-0,60
|
3.243.156,60 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.836,00
|
-0,65
|
351.846.431,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
110,10
|
1,94
|
25.047.275,50 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-0,54
|
11.627.565,46 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
19,72
|
4,28
|
63.049.858,79 |
11:58 |
|
DYOBY DYO BOYA
|
12,99
|
0,23
|
2.944.875,53 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,56
|
0,67
|
3.616.139,53 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,85
|
0,33
|
10.482.746,60 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
115,30
|
-0,52
|
99.476.736,30 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
34,22
|
0,06
|
145.696.681,62 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
0,35
|
29.199.899,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
14,75
|
-4,35
|
133.482.424,45 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
-0,34
|
4.509.103,04 |
11:57 |
|
EFOR EFOR YATIRIM
|
9,19
|
0,33
|
347.916.700,82 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.820,00
|
1,84
|
59.411.352,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
0,35
|
11.435.342,38 |
11:58 |
|
EGEPO NASMED EGEPOL
|
13,74
|
0,66
|
8.435.845,39 |
11:58 |
|
EGGUB EGE GUBRE
|
124,20
|
-1,51
|
77.612.248,20 |
11:58 |
|
EGPRO EGE PROFIL
|
31,22
|
4,28
|
51.447.986,04 |
11:58 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
2.178.874,57 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-1,67
|
405.449.099,36 |
11:58 |
|
EKIZ EKIZ KIMYA
|
96,10
|
-0,31
|
112.533,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
0,00
|
26.973.973,36 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,75
|
3.703.621,10 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,64
|
0,00
|
6.787.974,88 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
28,10
|
6,04
|
666.699.342,30 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
56.839,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,06
|
-2,76
|
590.658.570,26 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
1,48
|
23.580.478,23 |
11:57 |
|
ENERY ENERYA ENERJI
|
8,72
|
0,58
|
27.282.028,73 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
0,17
|
201.818.655,10 |
11:58 |
|
ENKAI ENKA INSAAT
|
93,15
|
-0,85
|
159.406.654,90 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,28
|
0,14
|
17.249.063,80 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,67
|
42.328.476,79 |
11:57 |
|
EPLAS EGEPLAST
|
6,00
|
0,17
|
3.677.985,25 |
11:57 |
|
ERBOS ERBOSAN
|
182,20
|
0,61
|
2.328.386,20 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,90
|
0,08
|
15.251.327,46 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,72
|
-0,72
|
500.475.421,28 |
11:58 |
|
ERSU ERSU GIDA
|
22,46
|
6,45
|
10.897.934,58 |
11:56 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
751.229.938,20 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
-0,59
|
57.149.235,34 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,00
|
35.416.824,81 |
11:58 |
|
ETILR ETILER GIDA
|
3,82
|
2,69
|
10.082.591,77 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,04
|
-1,22
|
1.230.699,50 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
1.502.328,18 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,73
|
-3,35
|
3.609.692,42 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
37,00
|
-1,80
|
143.733.191,30 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
-0,41
|
43.165.969,31 |
11:58 |
|
EUYO EURO YAT. ORT.
|
17,14
|
0,71
|
749.654,91 |
11:40 |
|
EYGYO EYG GMYO
|
2,92
|
1,39
|
14.248.255,67 |
11:58 |
|
FADE FADE GIDA
|
13,89
|
-1,28
|
8.601.383,16 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-1,13
|
155.644.919,83 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-0,86
|
1.801.484,25 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
2,53
|
19.873.944,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,58
|
0,36
|
238.123.266,26 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
0,00
|
19.853.038,35 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
117,00
|
2,27
|
247.453.792,30 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
9,29
|
-1,38
|
41.586.084,22 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,66
|
-0,85
|
55.683.933,76 |
11:58 |
|
FROTO FORD OTOSAN
|
104,20
|
-0,38
|
223.349.710,60 |
11:58 |
|
FZLGY FUZUL GMYO
|
20,08
|
9,31
|
1.097.209.557,63 |
11:58 |
|
GARAN GARANTI BANKASI
|
129,00
|
-1,07
|
1.131.230.081,70 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,98
|
2,04
|
34.095.076,68 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-0,59
|
363.795,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0,00
|
3.039.094,78 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-2,91
|
15.158.693,06 |
11:58 |
|
GENIL GEN ILAC
|
9,59
|
0,84
|
123.213.590,70 |
11:58 |
|
GENKM GENTAS KIMYA
|
14,04
|
-1,47
|
415.017.068,73 |
11:58 |
|
GENTS GENTAS
|
7,86
|
0,51
|
14.537.028,61 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
28,68
|
0,63
|
15.731.922,38 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
-1,37
|
82.681.135,96 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,55
|
-2,78
|
65.443.285,15 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-1,01
|
665.655,67 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
0,31
|
5.979.436,90 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,40
|
1,33
|
222.119.210,50 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
0,71
|
10.411.026,63 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,74
|
-1,80
|
22.301.344,08 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-1,81
|
19.540.818,34 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,44
|
2,10
|
46.321.467,48 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
3,01
|
45.938.504,50 |
11:57 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
22.383.909,61 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,38
|
-0,68
|
7.384.301,40 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,36
|
-0,71
|
1.660.992,86 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-1,26
|
29.053.707,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
244,30
|
-1,89
|
42.575.241,00 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-1,26
|
2.929.215,98 |
11:57 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
6.084.456,19 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
52.097.555,45 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
467,50
|
-0,90
|
238.177.023,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
821,50
|
8,09
|
228.245.399,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-0,74
|
54.038.570,84 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
59,20
|
2,60
|
98.225.178,40 |
11:58 |
|
HALKB T. HALK BANKASI
|
37,44
|
-1,00
|
353.305.043,22 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,02
|
-0,20
|
7.097.613,01 |
11:55 |
|
HATSN HATSAN GEMI
|
37,08
|
0,49
|
5.925.641,12 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
0,33
|
105.150.828,42 |
11:58 |
|
HEDEF HEDEF HOLDING
|
128,50
|
4,47
|
442.508.231,30 |
11:58 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
119.924.117,63 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
2,91
|
25.827.129,66 |
11:58 |
|
HLGYO HALK GMYO
|
4,93
|
-1,20
|
59.606.682,20 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
1,55
|
19.519.047,80 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,10
|
-0,08
|
10.234.578,25 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
37,98
|
-0,11
|
8.360.580,44 |
11:57 |
|
HUBVC HUB GIRISIM
|
4,05
|
-3,34
|
7.466.433,74 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-0,66
|
15.078.546,42 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,21
|
1,14
|
28.059.682,14 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
-0,21
|
8.317.226,71 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,02
|
8,24
|
56.592.081,74 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-2,11
|
1.049.802,81 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,25
|
0,44
|
104.851.963,15 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
79,45
|
-4,05
|
42.941.221,55 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
622.158,77 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
7.058.064,04 |
11:58 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
34.810.565,23 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
4.787.763,04 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,00
|
2.561.898,46 |
11:50 |
|
IMASM IMAS MAKINA
|
3,76
|
2,17
|
39.354.949,34 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,97
|
2,40
|
71.479.545,66 |
11:58 |
|
INFO INFO YATIRIM
|
3,31
|
-0,30
|
15.510.334,00 |
11:57 |
|
INGRM INGRAM BILISIM
|
377,75
|
-0,85
|
5.802.824,75 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
254,00
|
-0,29
|
250.444,00 |
09:55 |
|
INTEM INTEMA
|
267,25
|
-0,83
|
11.223.639,50 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
-1,11
|
13.953.445,90 |
11:58 |
|
INVES INVESTCO HOLDING
|
438,25
|
-0,17
|
36.269.258,75 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,65
|
0,64
|
187.151,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,39
|
-0,22
|
2.013.482.512,44 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,32
|
-0,42
|
34.298.141,66 |
11:58 |
|
ISFIN IS FIN.KIR.
|
20,00
|
0,65
|
11.814.531,05 |
11:58 |
|
ISGSY IS GIRISIM
|
126,40
|
-2,84
|
124.447.268,00 |
11:57 |
|
ISGYO IS GMYO
|
20,74
|
-0,19
|
3.711.810,34 |
11:58 |
|
ISKPL ISIK PLASTIK
|
14,34
|
-2,71
|
308.441.934,07 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,02
|
-0,77
|
127.596.680,94 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
1,94
|
13.767.121,12 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,49
|
2.161.754,14 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
-0,29
|
53.829.647,46 |
11:57 |
|
IZFAS IZMIR FIRCA
|
53,00
|
0,00
|
130.648.624,30 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
5,04
|
8.311.041,40 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
-0,76
|
8.702.636,16 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
0,42
|
4.242.157,61 |
11:57 |
|
KAPLM KAPLAMIN
|
443,00
|
-3,28
|
41.637.544,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
0,95
|
15.749.272,30 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
-0,21
|
27.000.362,26 |
11:58 |
|
KARTN KARTONSAN
|
64,80
|
-0,38
|
5.963.109,25 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,73
|
88.341.566,63 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,23
|
10.526.777,28 |
11:58 |
|
KBORU KUZEY BORU
|
18,04
|
0,06
|
47.431.801,64 |
11:58 |
|
KCAER KOCAER CELIK
|
11,32
|
0,44
|
41.219.480,06 |
11:58 |
|
KCHOL KOC HOLDING
|
188,90
|
1,18
|
3.433.561.831,00 |
11:58 |
|
KENT KENT GIDA
|
428,75
|
0,41
|
342.571,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
353.527,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
1,08
|
7.845.681,32 |
11:57 |
|
KGYO KORAY GMYO
|
7,23
|
0,00
|
12.803.734,68 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,25
|
-0,77
|
4.698.764,51 |
11:57 |
|
KLGYO KILER GMYO
|
5,26
|
-0,94
|
22.443.657,49 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,22
|
-0,51
|
16.859.239,28 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
0,40
|
8.851.634,08 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
9,76
|
-0,41
|
158.804,96 |
09:55 |
|
KLRHO KILER HOLDING
|
106,60
|
-3,09
|
158.445.267,10 |
11:58 |
|
KLSER KALESERAMIK
|
25,66
|
-0,77
|
7.597.776,64 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,46
|
0,35
|
46.343.898,34 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-0,53
|
19.751.923,40 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
-0,31
|
10.911.870,02 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,65
|
-0,19
|
2.460.566,95 |
11:57 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
7.618.850,15 |
11:57 |
|
KONKA KONYA KAGIT
|
14,27
|
-2,19
|
19.038.395,44 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,95
|
-1,32
|
116.694.424,83 |
11:58 |
|
KONYA KONYA CIMENTO
|
3.930,00
|
0,26
|
11.356.172,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,67
|
0,35
|
9.681.117,38 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
-0,34
|
27.008.175,95 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
0,81
|
27.386.226,59 |
11:58 |
|
KRDMA KARDEMIR (A)
|
28,88
|
-0,96
|
28.045.990,94 |
11:58 |
|
KRDMB KARDEMIR (B)
|
51,00
|
0,00
|
51.302.299,90 |
11:58 |
|
KRDMD KARDEMIR (D)
|
29,42
|
-0,07
|
298.211.624,06 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
11.315.457,79 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
1,28
|
37.472.456,80 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-0,95
|
6.463.260,37 |
11:55 |
|
KRSTL KRISTAL KOLA
|
8,46
|
-0,12
|
13.062.827,42 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
1,01
|
4.044.670,50 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,08
|
9.046.320,52 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
0,00
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,00
|
1,40
|
923.436.043,55 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,00
|
1,54
|
16.439.468,50 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
88,40
|
0,74
|
15.431.687,70 |
11:57 |
|
KUVVA KUVVA GIDA
|
134,30
|
-0,15
|
9.120.943,80 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
81,00
|
1,31
|
302.912.046,65 |
11:57 |
|
KZBGY KIZILBUK GYO
|
3,35
|
1,52
|
56.954.261,70 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
-2,58
|
53.434.416,12 |
11:58 |
|
LIDER LDR TURIZM
|
110,60
|
-1,16
|
36.025.565,20 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,60
|
1,12
|
9.348.478,78 |
11:58 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
476.251.047,68 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,53
|
0,36
|
83.806.131,85 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
-0,65
|
5.710.014,76 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,92
|
1,56
|
65.130.989,20 |
11:58 |
|
LOGO LOGO YAZILIM
|
134,60
|
0,45
|
24.013.426,60 |
11:57 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
25.638.489,17 |
11:58 |
|
LUKSK LUKS KADIFE
|
95,00
|
-0,05
|
3.039.255,90 |
11:57 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
378.745.687,04 |
11:57 |
|
LYDHO LYDIA HOLDING
|
190,80
|
-0,05
|
32.623.267,80 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
18.165,00
|
-1,81
|
10.755.697,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.122,00
|
-2,35
|
37.692.710,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,32
|
2,65
|
17.472.071,22 |
11:58 |
|
MAGEN MARGUN ENERJI
|
51,70
|
1,37
|
368.722.929,90 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,48
|
-2,25
|
82.314.969,15 |
11:58 |
|
MAKTK MAKINA TAKIM
|
13,08
|
0,46
|
12.955.644,59 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,12
|
-6,00
|
366.733.136,60 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,54
|
1,27
|
17.571.765,03 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
51,00
|
8,23
|
159.214.934,62 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,44
|
4,27
|
262.665.345,73 |
11:58 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
34.464.339,26 |
11:57 |
|
MAVI MAVI GIYIM
|
42,88
|
0,75
|
98.345.066,26 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,30
|
-0,31
|
2.186.651.542,40 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-0,07
|
2.065.432,00 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
246.892,38 |
09:55 |
|
MEGMT MEGA METAL
|
73,85
|
1,65
|
301.123.424,50 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,86
|
-1,13
|
127.636.392,06 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
25,36
|
0,00
|
5.571.947,54 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,66
|
0,97
|
16.953.080,46 |
11:58 |
|
MERIT MERIT TURIZM
|
15,52
|
-1,96
|
24.026.914,12 |
11:58 |
|
MERKO MERKO GIDA
|
15,74
|
-1,32
|
39.202.778,16 |
11:58 |
|
METRO METRO HOLDING
|
5,45
|
-1,09
|
21.805.675,76 |
11:58 |
|
MEYSU MEYSU GIDA
|
14,68
|
1,66
|
270.557.999,06 |
11:58 |
|
MGROS MIGROS TICARET
|
610,00
|
0,91
|
689.414.920,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,49
|
0,87
|
4.705.859,51 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
0,27
|
138.235.008,42 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
0,00
|
100.919,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-0,30
|
20.650.798,39 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,36
|
2.767.543,13 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,81
|
-1,01
|
44.859.871,86 |
11:58 |
|
MOGAN MOGAN ENERJI
|
11,77
|
-2,73
|
124.469.384,75 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
1,31
|
82.296.046,68 |
11:57 |
|
MPARK MLP SAGLIK
|
423,75
|
0,89
|
72.835.869,00 |
11:58 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
16.620.481,92 |
11:58 |
|
MRSHL MARSHALL
|
1.374,00
|
-0,65
|
2.545.270,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
8,49
|
-4,18
|
60.001.040,43 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
0,19
|
6.843.135,92 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
9,48
|
-0,63
|
1.242.601,92 |
11:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,17
|
570.735,11 |
11:49 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,86
|
9.993.120,44 |
11:57 |
|
NETAS NETAS TELEKOM.
|
56,45
|
0,27
|
4.164.893,70 |
11:57 |
|
NETCD NETCAD YAZILIM
|
155,70
|
-1,21
|
507.178.751,20 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,78
|
-2,30
|
54.032.385,43 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,94
|
-0,75
|
54.251.842,31 |
11:58 |
|
NTHOL NET HOLDING
|
40,30
|
-0,79
|
20.561.227,42 |
11:58 |
|
NUGYO NUROL GMYO
|
8,95
|
-0,22
|
3.041.265,53 |
11:57 |
|
NUHCM NUH CIMENTO
|
237,10
|
1,02
|
24.266.889,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
-1,03
|
214.769.164,16 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
33,66
|
0,96
|
3.212.182,46 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
-1,80
|
170.683.443,12 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
798,00
|
-4,09
|
270.968.658,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
-0,32
|
13.414.374,70 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,30
|
-2,48
|
47.895.788,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
0,34
|
17.540.137,25 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-0,90
|
651.189,54 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
-0,08
|
14.786.474,10 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
1,91
|
412.222,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,25
|
-0,41
|
3.408.012,43 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-0,73
|
8.088.994,11 |
11:58 |
|
OTKAR OTOKAR
|
373,50
|
-1,45
|
56.348.497,25 |
11:58 |
|
OTTO OTTO HOLDING
|
330,50
|
1,54
|
32.346.507,00 |
11:58 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,42
|
92.501.312,00 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
55,25
|
-1,34
|
1.526.326,05 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
-0,52
|
3.124.206,90 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,20
|
-2,94
|
10.361.816,05 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
214,60
|
1,95
|
164.852.150,50 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
4.414.956,17 |
11:56 |
|
OZKGY OZAK GMYO
|
13,67
|
1,11
|
27.552.530,18 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,56
|
-6,85
|
13.045.621,32 |
11:57 |
|
OZSUB OZSU BALIK
|
21,66
|
4,44
|
35.648.664,40 |
11:58 |
|
OZYSR OZYASAR TEL
|
44,92
|
-0,49
|
3.168.765,68 |
11:55 |
|
PAGYO PANORA GMYO
|
119,30
|
6,71
|
36.596.200,40 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
5,92
|
1.017.035.705,32 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,45
|
-0,31
|
2.314.279,25 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
3,14
|
79.438.809,06 |
11:58 |
|
PARSN PARSAN
|
81,40
|
-0,25
|
4.480.860,80 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
65.697.560,90 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,85
|
4,09
|
218.131.017,89 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
28,66
|
0,42
|
14.976.649,40 |
11:56 |
|
PEKGY PEKER GMYO
|
14,44
|
-2,10
|
1.450.417.791,49 |
11:58 |
|
PENGD PENGUEN GIDA
|
9,29
|
2,54
|
63.337.356,11 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
0,08
|
5.855.748,57 |
11:57 |
|
PETKM PETKIM
|
19,33
|
1,58
|
656.761.475,35 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,44
|
4.583.873,03 |
11:57 |
|
PGSUS PEGASUS
|
178,90
|
-0,61
|
539.901.228,70 |
11:58 |
|
PINSU PINAR SU
|
11,41
|
-2,40
|
37.786.995,66 |
11:58 |
|
PKART PLASTIKKART
|
78,10
|
1,30
|
15.441.848,50 |
11:58 |
|
PKENT PETROKENT TURIZM
|
151,60
|
0,07
|
10.923.713,30 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
23,38
|
-0,43
|
12.249.436,06 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,12
|
-0,58
|
20.544.480,80 |
11:58 |
|
PNSUT PINAR SUT
|
11,07
|
0,45
|
6.463.311,50 |
11:57 |
|
POLHO POLISAN HOLDING
|
20,46
|
0,69
|
47.596.314,90 |
11:58 |
|
POLTK POLITEKNIK METAL
|
4.990,00
|
-0,20
|
18.574.765,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
4,07
|
35.857.043,77 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,44
|
2,12
|
51.046.557,32 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,39
|
7.475.151,10 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,14
|
0,76
|
6.409.839,51 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
1,33
|
6.116.435,10 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,86
|
6,72
|
686.457.821,11 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
248.508,95 |
09:55 |
|
QNBTR QNB BANK
|
269,00
|
-6,11
|
968.669,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,99
|
186.487.184,47 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
284.307.129,40 |
11:55 |
|
RAYSG RAY SIGORTA
|
196,50
|
-0,66
|
9.248.568,70 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,79
|
1,30
|
421.836.378,04 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
0,64
|
33.978.906,20 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
1,12
|
1.352.356,84 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
0,70
|
2.489.337,97 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
0,00
|
41.163.948,58 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
41,56
|
2,67
|
115.382.635,96 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,27
|
-1,60
|
29.179.476,26 |
11:57 |
|
RYGYO REYSAS GMYO
|
35,78
|
-0,56
|
36.337.560,84 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
19,83
|
-0,80
|
61.103.393,34 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,88
|
3,23
|
167.260.337,36 |
11:57 |
|
SAHOL SABANCI HOLDING
|
90,55
|
-0,66
|
779.487.393,30 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,37
|
791.681,89 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
34,86
|
-1,19
|
3.082.017,56 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
4,87
|
66.592.917,15 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
19,44
|
-0,41
|
1.168.757,15 |
11:53 |
|
SARKY SARKUYSAN
|
27,52
|
-0,43
|
135.355.505,70 |
11:58 |
|
SASA SASA POLYESTER
|
2,41
|
2,12
|
2.548.015.523,61 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,38
|
-0,52
|
6.608.478,88 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
1,26
|
84.146.296,70 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,30
|
-3,21
|
78.202.075,75 |
11:58 |
|
SEGYO SEKER GMYO
|
4,58
|
-2,55
|
22.836.329,84 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
9,82
|
-0,81
|
5.815.711,39 |
11:45 |
|
SEKUR SEKURO PLASTIK
|
5,50
|
-2,48
|
3.900.138,67 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
0,00
|
5.788.784,70 |
11:58 |
|
SELVA SELVA GIDA
|
2,15
|
-0,46
|
27.255.493,87 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
1,02
|
12.231.978,08 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,94
|
3.107.101,67 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,83
|
1.428.704,10 |
11:57 |
|
SISE SISE CAM
|
47,08
|
-0,17
|
658.025.894,38 |
11:58 |
|
SKBNK SEKERBANK
|
10,22
|
-0,97
|
62.262.832,79 |
11:58 |
|
SKTAS SOKTAS
|
3,04
|
-0,33
|
5.198.109,99 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
3,11
|
15.243.136,00 |
11:57 |
|
SKYMD SEKER YATIRIM
|
11,87
|
0,00
|
6.460.789,61 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
32,64
|
-0,31
|
40.607.814,48 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,16
|
-1,92
|
25.213.041,77 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
60,50
|
-0,90
|
66.242.302,60 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,61
|
-0,82
|
35.092.700,62 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
6,17
|
51.219.192,41 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,04
|
0,00
|
57.397,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
70.140,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,56
|
0,00
|
12.116.559,66 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
49,02
|
-3,88
|
207.520.493,17 |
11:58 |
|
SONME SONMEZ FILAMENT
|
146,90
|
0,62
|
672.674,00 |
11:57 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,95
|
17.625.280,41 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
41.251,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
-1,57
|
15.258.889,30 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,75
|
0,09
|
46.783.004,50 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
8,82
|
-1,34
|
6.775.463,19 |
11:58 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
276.447.238,37 |
11:58 |
|
TABGD TAB GIDA
|
250,00
|
0,16
|
32.328.141,90 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
370,25
|
0,14
|
24.074.805,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,03
|
-1,47
|
95.175.289,48 |
11:58 |
|
TATGD TAT GIDA
|
16,25
|
-1,57
|
19.931.300,83 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-0,57
|
245.578.918,25 |
11:58 |
|
TBORG T.TUBORG
|
144,80
|
0,49
|
3.155.952,50 |
11:58 |
|
TCELL TURKCELL
|
107,30
|
-0,09
|
551.623.478,60 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
91,50
|
-1,13
|
54.781.831,85 |
11:58 |
|
TDGYO TREND GMYO
|
20,70
|
7,53
|
45.979.267,18 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,61
|
-0,17
|
928.788.058,06 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,84
|
-1,78
|
20.727.192,52 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
335,75
|
0,22
|
355.258.393,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,51
|
-1,68
|
21.537.368,86 |
11:58 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-0,61
|
3.744.834,90 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,17
|
2.841.514.224,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
90,95
|
2,48
|
366.811.723,45 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
0,19
|
21.111.864,16 |
11:57 |
|
TLMAN TRABZON LIMAN
|
88,10
|
-0,84
|
3.483.863,65 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
550,00
|
-1,26
|
20.532.376,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,19
|
20.655.831,60 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
-0,36
|
9.422.999,08 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
-0,90
|
167.436.459,00 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,32
|
-0,64
|
1.348.598.912,84 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,02
|
-0,44
|
31.498.720,12 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
-2,01
|
53.988.514,40 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
86,40
|
-0,69
|
42.904.580,55 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
939,00
|
4,68
|
136.742.342,50 |
11:57 |
|
TRILC TURK ILAC SERUM
|
15,84
|
-0,19
|
15.834.199,16 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-2,08
|
186.614.769,10 |
11:58 |
|
TSGYO TSKB GMYO
|
6,70
|
1,06
|
3.434.944,69 |
11:58 |
|
TSKB T.S.K.B.
|
11,89
|
-1,33
|
92.127.782,19 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
27.386.011,02 |
11:58 |
|
TTKOM TURK TELEKOM
|
58,65
|
-0,26
|
212.087.940,55 |
11:58 |
|
TTRAK TURK TRAKTOR
|
453,00
|
0,39
|
24.397.577,50 |
11:58 |
|
TUCLK TUGCELIK
|
4,18
|
-0,71
|
23.201.701,32 |
11:57 |
|
TUKAS TUKAS
|
2,37
|
1,72
|
90.879.915,64 |
11:58 |
|
TUPRS TUPRAS
|
240,30
|
-4,07
|
4.501.957.762,20 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
0,83
|
40.743.365,16 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
0,84
|
4.993.621,64 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
1,59
|
120.820.699,96 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,46
|
1,31
|
449.002.225,70 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
0,71
|
16.500.081,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
-0,87
|
2.731.208,06 |
11:48 |
|
ULKER ULKER BISKUVI
|
110,20
|
-0,99
|
103.235.741,00 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
4,83
|
2,99
|
136.683.279,79 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
178,20
|
0,00
|
6.880.051,50 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
0,53
|
10.914.969,84 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65
|
0,29
|
4.721.145,56 |
11:57 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
70.064.940,50 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
-1,78
|
446.979.982,90 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
0,08
|
61.030.129,76 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,00
|
36.007.333,86 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
76,75
|
0,59
|
10.406.297,65 |
11:58 |
|
VANGD VANET GIDA
|
76,00
|
1,06
|
10.768.001,70 |
11:58 |
|
VBTYZ VBT YAZILIM
|
20,38
|
-0,97
|
12.555.019,44 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
-0,31
|
4.099.799,22 |
11:57 |
|
VERUS VERUSA HOLDING
|
423,25
|
-2,48
|
27.523.870,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,28
|
6.303.191,67 |
11:58 |
|
VESTL VESTEL
|
28,42
|
-1,04
|
24.582.484,82 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,92
|
-0,48
|
4.401.183,30 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
13.343.015,19 |
11:58 |
|
VKING VIKING KAGIT
|
23,96
|
-0,33
|
9.355.954,36 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
14.794.216,36 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
1,00
|
62.885.938,65 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,97
|
-5,25
|
46.777.318,66 |
11:58 |
|
YATAS YATAS
|
44,54
|
1,64
|
11.153.192,04 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
0,45
|
9.182.886,78 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
123.880,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,45
|
0,67
|
219.886.126,90 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
7.545.878,88 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
208,70
|
-1,51
|
14.595.434,00 |
11:58 |
|
YIGIT YIGIT AKU
|
22,90
|
2,51
|
46.228.223,16 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,76
|
-0,82
|
867.099.029,98 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,54
|
5.823.208,27 |
11:57 |
|
YONGA YONGA MOBILYA
|
55,55
|
1,00
|
33.274,45 |
09:55 |
|
YUNSA YUNSA
|
8,02
|
-0,25
|
8.559.697,37 |
11:57 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
8.945.451,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
0,36
|
17.918.007,61 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
0,00
|
4.039.214,11 |
11:56 |
|
ZERGY ZERAY GMYO
|
20,98
|
-3,94
|
23.933.774,58 |
11:58 |
|
ZGYO Z GMYO
|
27,14
|
-3,14
|
160.009.762,88 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-0,70
|
30.603.864,01 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-0,88
|
6.998.027,20 |
11:57 |
