|
A1CAP A1 CAPITAL YATIRIM
|
11,16
|
2,48
|
167.512.370,78 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
1,01
|
26.313.319,38 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
15,96
|
-0,62
|
55.150.241,34 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
141,40
|
1,87
|
25.843.209,10 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
-0,70
|
26.034.483,88 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
43.151.840,03 |
14:28 |
|
ADGYO ADRA GMYO
|
53,60
|
0,09
|
14.571.790,50 |
14:26 |
|
AEFES ANADOLU EFES
|
20,52
|
-1,63
|
317.576.605,16 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,05
|
-0,08
|
8.967.483,01 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,60
|
-0,08
|
18.968.244,00 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
0,47
|
57.255.416,60 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
-0,38
|
31.151.673,73 |
14:28 |
|
AGYO ATAKULE GMYO
|
8,01
|
-0,37
|
618.194,83 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,04
|
-6,32
|
274.691.827,38 |
14:28 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
75.603.357,36 |
14:21 |
|
AKBNK AKBANK
|
77,95
|
0,13
|
4.151.389.422,05 |
14:28 |
|
AKCNS AKCANSA
|
216,90
|
-2,52
|
234.221.463,30 |
14:27 |
|
AKENR AKENERJI
|
11,54
|
-1,28
|
54.366.851,35 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
14.802.206,07 |
14:28 |
|
AKFIS AKFEN INSAAT
|
81,75
|
6,72
|
297.547.366,95 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,36
|
-0,09
|
53.002.880,36 |
14:28 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,14
|
8.408.107,95 |
14:27 |
|
AKHAN AKHAN UN
|
33,80
|
1,56
|
59.957.502,48 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
249,30
|
1,34
|
4.814.334,45 |
14:28 |
|
AKSA AKSA
|
11,77
|
-1,18
|
139.949.855,01 |
14:27 |
|
AKSEN AKSA ENERJI
|
81,10
|
-0,49
|
170.228.808,65 |
14:28 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,32
|
11.419.891,98 |
14:28 |
|
AKSUE AKSU ENERJI
|
42,30
|
-1,49
|
138.455.522,94 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
7,69
|
8.798.879,40 |
14:28 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,47
|
204.559.220,10 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,61
|
70.384.109,89 |
14:28 |
|
ALCAR ALARKO CARRIER
|
793,50
|
-1,98
|
31.633.319,50 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,10
|
-1,75
|
39.403.378,10 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,82
|
0,38
|
136.860.962,08 |
14:28 |
|
ALGYO ALARKO GMYO
|
3,82
|
-2,55
|
108.009.413,06 |
14:28 |
|
ALKA ALKIM KAGIT
|
9,34
|
0,11
|
9.891.946,48 |
14:28 |
|
ALKIM ALKIM KIMYA
|
17,83
|
0,91
|
33.808.245,58 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,25
|
0,15
|
143.334.541,50 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,83
|
-0,07
|
317.890.235,41 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,13
|
-0,81
|
301.725.792,37 |
14:28 |
|
ALVES ALVES KABLO
|
2,67
|
-0,37
|
44.184.925,57 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
108,90
|
-4,39
|
26.822.003,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
3,08
|
130.234.773,79 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,10
|
27.539.530,50 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
-1,18
|
35.615.414,40 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
116,90
|
1,48
|
9.940.151,20 |
14:28 |
|
ARCLK ARCELIK
|
99,70
|
-0,10
|
62.191.254,95 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,10
|
0,49
|
154.356.648,75 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
27,74
|
-0,93
|
14.875.885,86 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,06
|
-1,27
|
75.241.692,20 |
14:28 |
|
ARMGD ARMADA GIDA
|
186,10
|
6,77
|
241.769.977,60 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,28
|
2,82
|
26.583.539,10 |
14:28 |
|
ARTMS ARTEMIS HALI
|
42,80
|
0,75
|
36.876.510,98 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
78.682.823,07 |
14:27 |
|
ASELS ASELSAN
|
383,50
|
3,30
|
13.175.513.477,75 |
14:28 |
|
ASGYO ASCE GMYO
|
12,57
|
2,78
|
43.325.796,86 |
14:28 |
|
ASTOR ASTOR ENERJI
|
286,25
|
3,34
|
7.082.568.809,75 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
-0,34
|
12.177.201,60 |
14:27 |
|
ATAGY ATA GMYO
|
12,47
|
5,95
|
3.063.300,00 |
14:28 |
|
ATAKP ATAKEY PATATES
|
53,70
|
0,56
|
22.044.419,65 |
14:27 |
|
ATATP ATP YAZILIM
|
210,70
|
-0,19
|
69.082.286,20 |
14:27 |
|
ATATR ATA TURIZM
|
16,06
|
-1,71
|
334.002.973,84 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-6,73
|
2.179.936,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
5.974.395,99 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
96,20
|
-7,23
|
7.626.277,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,57
|
0,90
|
1.425.323,71 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
0,21
|
16.285.488,14 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-3,22
|
60.999.609,04 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,09
|
7.812.079,15 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,31
|
-0,73
|
4.462.873,10 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
593,00
|
-0,75
|
47.679.278,50 |
14:28 |
|
AYDEM AYDEM ENERJI
|
25,96
|
0,31
|
17.177.789,12 |
14:27 |
|
AYEN AYEN ENERJI
|
35,96
|
0,45
|
18.856.365,02 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
34,40
|
-1,94
|
1.296.620,80 |
13:55 |
|
AYGAZ AYGAZ
|
214,00
|
-0,51
|
88.778.780,30 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,63
|
24.913.834,52 |
14:25 |
|
BAGFS BAGFAS
|
25,76
|
2,22
|
18.829.095,64 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
-0,60
|
12.450.720,40 |
14:28 |
|
BAKAB BAK AMBALAJ
|
55,35
|
8,64
|
91.279.673,30 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
59,20
|
-1,09
|
1.729.936,15 |
13:55 |
|
BALSU BALSU GIDA
|
17,67
|
0,97
|
1.113.401.468,90 |
14:28 |
|
BANVT BANVIT
|
175,50
|
-1,40
|
25.170.091,60 |
14:26 |
|
BARMA BAREM AMBALAJ
|
69,50
|
3,50
|
87.257.027,00 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
743.270,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,50
|
2,46
|
15.898.708,40 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,66
|
10.933.726,74 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-0,71
|
14.973.896,17 |
14:27 |
|
BERA BERA HOLDING
|
16,05
|
0,38
|
45.893.438,18 |
14:28 |
|
BESLR BESLER GIDA
|
13,85
|
-0,57
|
9.315.922,90 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
33,44
|
-3,02
|
202.490.191,04 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
4.823.302,00 |
14:27 |
|
BEYAZ BEYAZ FILO
|
25,50
|
-0,93
|
8.417.663,26 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,40
|
-0,44
|
13.081.000,40 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,62
|
11.421.881,94 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
0,30
|
21.149.956,23 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
0,28
|
120.163.578,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,25
|
2,56
|
110.605.178,75 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
356,00
|
-2,33
|
2.666.789.242,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
-0,17
|
26.562.636,00 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
-2,53
|
480.584.396,77 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,02
|
1,60
|
58.750.374,24 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-0,31
|
2.874.174,90 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-2,38
|
72.463.381,06 |
14:28 |
|
BLCYT BILICI YATIRIM
|
21,90
|
1,39
|
28.686.404,34 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
37,54
|
7,87
|
96.957.263,40 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
14,97
|
6,55
|
30.281.033,42 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,98
|
0,31
|
66.715.149,98 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,48
|
11.516.464,19 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
0,90
|
26.053.052,49 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,98
|
-3,86
|
206.345.918,02 |
14:28 |
|
BORSK BOR SEKER
|
6,04
|
0,50
|
15.770.757,81 |
14:26 |
|
BOSSA BOSSA
|
6,39
|
-1,24
|
12.211.876,55 |
14:26 |
|
BRISA BRISA
|
86,85
|
-0,17
|
3.489.812,30 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
2.140.367,43 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
0,90
|
1.436.439,96 |
14:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
0,23
|
15.943.058,25 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,85
|
-0,05
|
43.092.404,11 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-2,70
|
4.276.022,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
0,27
|
430.765.330,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.874,00
|
-0,58
|
49.474.330,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
37,40
|
-0,16
|
22.212.540,08 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
6,07
|
0,00
|
131.345.678,19 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,00
|
8.658.266,36 |
14:24 |
|
BULGS BULLS GSYO
|
41,06
|
0,88
|
43.940.879,48 |
14:27 |
|
BURCE BURCELIK
|
41,76
|
-4,00
|
91.825.125,78 |
14:28 |
|
BURVA BURCELIK VANA
|
966,00
|
-5,76
|
16.388.030,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
0,26
|
25.053.790,80 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
23.912.058,06 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,31
|
-1,50
|
152.969.757,53 |
14:28 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
669.954,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,84
|
-0,49
|
20.381.293,78 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
83,00
|
1,28
|
190.187.317,70 |
14:28 |
|
CELHA CELIK HALAT
|
18,09
|
2,09
|
22.535.365,33 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,38
|
-1,57
|
39.868.421,72 |
14:28 |
|
CEMTS CEMTAS
|
9,86
|
0,82
|
8.397.925,93 |
14:26 |
|
CEMZY CEM ZEYTIN
|
14,08
|
0,14
|
65.746.003,82 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
28,58
|
0,07
|
112.031.855,16 |
14:28 |
|
CGCAM CAGDAS CAM
|
45,94
|
0,13
|
133.054.918,28 |
14:28 |
|
CIMSA CIMSA
|
47,32
|
-0,80
|
153.214.849,68 |
14:28 |
|
CLEBI CELEBI
|
1.590,00
|
0,00
|
21.297.740,00 |
14:26 |
|
CMBTN CIMBETON
|
1.827,00
|
4,46
|
148.665.590,00 |
14:28 |
|
CMENT CIMENTAS
|
303,00
|
0,41
|
1.866.849,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,60
|
-2,99
|
36.313.377,23 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
143,90
|
4,58
|
10.481.806,20 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,64
|
2,39
|
47.102.656,42 |
14:26 |
|
CRFSA CARREFOURSA
|
149,80
|
-2,47
|
41.357.560,50 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
1,33
|
4.409.268,50 |
14:24 |
|
CVKMD CVK MADEN
|
39,86
|
1,68
|
466.777.269,86 |
14:28 |
|
CWENE CW ENERJI
|
38,50
|
-1,03
|
643.339.136,52 |
14:28 |
|
DAGI DAGI GIYIM
|
9,04
|
4,51
|
69.130.712,06 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,72
|
0,62
|
243.058.335,77 |
14:28 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
34.066.632,54 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,15
|
0,69
|
77.496.917,84 |
14:27 |
|
DENGE DENGE HOLDING
|
2,57
|
2,80
|
47.538.816,40 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,92
|
0,54
|
23.845.868,30 |
14:27 |
|
DERIM DERIMOD
|
37,12
|
1,37
|
8.442.846,48 |
14:27 |
|
DESA DESA DERI
|
10,75
|
-1,65
|
17.464.650,03 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
43,38
|
0,70
|
8.865.105,50 |
14:27 |
|
DEVA DEVA HOLDING
|
73,40
|
-1,28
|
13.612.104,55 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
117,20
|
-3,93
|
44.473.708,70 |
14:25 |
|
DGGYO DOGUS GMYO
|
38,96
|
-0,92
|
3.382.332,54 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
-0,45
|
9.222.798,00 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
-0,56
|
74.317,64 |
13:55 |
|
DITAS DITAS BDY
|
30,64
|
9,98
|
124.643.525,96 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
20.521.887,95 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,80
|
0,08
|
107.158.669,04 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
85.886.577,52 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,66
|
-0,34
|
22.512.626,04 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-0,49
|
77.053.818,00 |
14:28 |
|
DOCO DO-CO
|
11.777,50
|
0,79
|
49.330.522,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
0,32
|
17.797.244,44 |
14:27 |
|
DOFRB DOF ROBOTIK
|
196,40
|
6,16
|
1.398.525.264,70 |
14:28 |
|
DOGUB DOGUSAN
|
89,85
|
-0,06
|
11.781.757,70 |
14:27 |
|
DOHOL DOGAN HOLDING
|
20,56
|
0,88
|
88.418.049,94 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
0,41
|
4.415.157,82 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.815,00
|
1,73
|
820.870.945,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
116,30
|
3,84
|
190.242.543,00 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
2,15
|
13.851.567,56 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
1,04
|
45.751.946,04 |
14:28 |
|
DYOBY DYO BOYA
|
14,19
|
0,64
|
16.419.601,67 |
14:28 |
|
DZGYO DENIZ GMYO
|
8,66
|
1,05
|
11.738.110,93 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
-0,19
|
16.898.211,80 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
76,45
|
2,07
|
200.224.722,20 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
40,28
|
0,20
|
159.603.995,84 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
310,50
|
0,16
|
47.824.435,75 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,45
|
-0,97
|
20.779.077,48 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,08
|
5,79
|
42.560.065,10 |
14:27 |
|
EFOR EFOR YATIRIM
|
15,15
|
3,48
|
1.489.064.953,58 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.725,00
|
-1,80
|
67.228.210,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
2,10
|
51.024.050,58 |
14:27 |
|
EGEPO NASMED EGEPOL
|
18,06
|
-0,71
|
9.092.969,63 |
14:27 |
|
EGGUB EGE GUBRE
|
100,20
|
-0,20
|
23.420.509,00 |
14:25 |
|
EGPRO EGE PROFIL
|
38,08
|
-0,83
|
27.994.780,66 |
14:28 |
|
EGSER EGE SERAMIK
|
3,28
|
0,00
|
7.372.100,75 |
14:18 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,85
|
-6,54
|
5.317.881.650,30 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
2,06
|
1.327.432.925,82 |
14:28 |
|
EKIZ EKIZ KIMYA
|
75,10
|
-6,13
|
1.651.906,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,00
|
-3,58
|
67.883.479,30 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,62
|
-0,45
|
10.640.223,83 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,24
|
12.973.217,84 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
0,11
|
37.598.142,46 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
157,30
|
1,48
|
404.633,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
180.063.348,70 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
18,14
|
2,14
|
96.795.056,78 |
14:28 |
|
ENERY ENERYA ENERJI
|
10,46
|
-7,43
|
1.500.247.948,54 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
-0,10
|
54.484.638,10 |
14:28 |
|
ENKAI ENKA INSAAT
|
93,35
|
-0,21
|
545.212.585,30 |
14:28 |
|
ENPRA ENPARA BANK
|
70,00
|
5,03
|
2.780.080,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
-2,40
|
174.983.348,08 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,00
|
77.835.537,53 |
14:28 |
|
EPLAS EGEPLAST
|
5,73
|
-0,87
|
7.244.787,02 |
14:28 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.425.803,70 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
61.579.611,05 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
-0,10
|
4.584.945.788,98 |
14:28 |
|
ERSU ERSU GIDA
|
23,60
|
0,68
|
7.531.629,16 |
14:28 |
|
ESCAR ESCAR FILO
|
49,14
|
4,11
|
90.388.152,02 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,97
|
-0,50
|
159.673.544,23 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,27
|
43.837.850,84 |
14:28 |
|
ETILR ETILER GIDA
|
5,34
|
3,89
|
50.375.670,01 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20
|
0,00
|
4.600.270,60 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,93
|
3.282.641,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,15
|
13.481.467,38 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
83,70
|
-1,65
|
849.916.493,15 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,42
|
0,23
|
61.273.478,44 |
14:28 |
|
EUYO EURO YAT. ORT.
|
5,68
|
0,00
|
2.268.145,44 |
14:25 |
|
EYGYO EYG GMYO
|
2,45
|
0,41
|
47.922.468,84 |
14:28 |
|
FADE FADE GIDA
|
14,89
|
0,68
|
22.111.781,40 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0,34
|
136.007.673,53 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
1,00
|
6.189.375,17 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,24
|
11.780.564,00 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-1,51
|
74.144.942,16 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,78
|
47.101.604,31 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
3,70
|
123.786.660,20 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
1,18
|
24.612.862,19 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,46
|
0,57
|
88.816.365,54 |
14:28 |
|
FROTO FORD OTOSAN
|
84,10
|
-1,29
|
990.818.304,65 |
14:28 |
|
FZLGY FUZUL GMYO
|
13,84
|
1,91
|
172.753.733,09 |
14:28 |
|
GARAN GARANTI BANKASI
|
139,10
|
0,43
|
2.191.602.120,30 |
14:28 |
|
GARFA GARANTI FAKTORING
|
28,98
|
-0,82
|
9.379.211,90 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-1,06
|
3.953.637,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
138.532.461,19 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,78
|
-0,58
|
9.115.650,60 |
14:28 |
|
GENIL GEN ILAC
|
9,18
|
0,11
|
134.662.583,93 |
14:27 |
|
GENKM GENTAS KIMYA
|
13,95
|
1,01
|
185.416.010,13 |
14:28 |
|
GENTS GENTAS
|
6,10
|
-1,13
|
45.563.012,72 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
39,08
|
1,03
|
278.914.677,04 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,85
|
1,23
|
234.301.226,35 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,65
|
1,07
|
100.707.236,15 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,34
|
2,28
|
3.323.650,29 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,30
|
0,34
|
12.973.691,70 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60
|
0,53
|
269.008.674,70 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
3,89
|
52.225.959,73 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,12
|
0,17
|
15.832.585,38 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
0,84
|
36.055.708,50 |
14:24 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-0,68
|
56.636.644,04 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-0,30
|
19.570.323,50 |
14:17 |
|
GOODY GOOD-YEAR
|
2,97
|
-5,11
|
94.706.089,68 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
25,08
|
2,37
|
28.176.507,04 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,71
|
-0,73
|
2.701.465,92 |
14:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
0,41
|
59.020.315,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
0,21
|
71.274.983,20 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
104.830.494,89 |
14:28 |
|
GSDHO GSD HOLDING
|
6,14
|
5,32
|
291.118.274,73 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
83.277.739,82 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
454,50
|
1,73
|
573.165.353,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
1.779,00
|
2,83
|
395.461.181,00 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
-0,31
|
34.928.778,84 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,40
|
-0,31
|
24.348.920,50 |
14:26 |
|
HALKB T. HALK BANKASI
|
45,70
|
3,39
|
1.696.149.143,42 |
14:28 |
|
HATEK HATAY TEKSTIL
|
16,70
|
-1,76
|
14.094.463,35 |
14:28 |
|
HATSN HATSAN GEMI
|
55,50
|
1,09
|
86.545.518,30 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
598.661.253,39 |
14:28 |
|
HEDEF HEDEF HOLDING
|
152,80
|
-1,42
|
91.587.386,70 |
14:28 |
|
HEKTS HEKTAS
|
3,24
|
0,00
|
962.551.879,97 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
45.015.762,41 |
14:27 |
|
HLGYO HALK GMYO
|
5,74
|
-0,69
|
52.901.818,73 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
64,20
|
-0,31
|
44.378.725,40 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
107,10
|
-3,16
|
102.723.422,30 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
39,72
|
2,64
|
10.356.769,52 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,37
|
3.018.205,25 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-2,34
|
96.507.410,46 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,50
|
-0,76
|
12.499.165,18 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
22,26
|
-2,28
|
149.760.117,12 |
14:28 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,37
|
23.358.837,93 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,90
|
-7,02
|
8.664.454,83 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,20
|
2,82
|
661.084.059,80 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
58,95
|
1,64
|
53.990.950,15 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.583.846,20 |
14:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
7.837.895,88 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-0,83
|
67.816.234,70 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
10.557.691,67 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,50
|
-3,85
|
6.259.181,33 |
14:28 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,33
|
21.993.772,02 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
11,14
|
-2,02
|
25.688.648,90 |
14:28 |
|
INFO INFO YATIRIM
|
7,17
|
3,76
|
112.716.412,73 |
14:27 |
|
INGRM INGRAM BILISIM
|
435,00
|
-3,92
|
38.655.360,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
4,85
|
4.421.642,75 |
13:55 |
|
INTEM INTEMA
|
264,00
|
-1,77
|
15.703.997,75 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
10,00
|
156.816.739,21 |
14:26 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
81.731.320,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,45
|
0,64
|
677.577,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
629.580,00
|
7,50
|
15.968.740,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
-0,33
|
4.051.931.269,36 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,90
|
-0,71
|
26.562.969,65 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,25
|
5.903.583,96 |
14:27 |
|
ISGSY IS GIRISIM
|
124,30
|
-0,16
|
64.777.222,50 |
14:28 |
|
ISGYO IS GMYO
|
25,14
|
0,64
|
53.043.404,62 |
14:28 |
|
ISKPL ISIK PLASTIK
|
6,13
|
-3,77
|
141.178.622,92 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
-0,28
|
78.929.717,54 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,41
|
6.190.970,31 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,21
|
0,61
|
6.584.625,58 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
0,20
|
208.479.516,03 |
14:28 |
|
IZFAS IZMIR FIRCA
|
68,60
|
0,37
|
129.103.673,25 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
-0,93
|
14.494.996,65 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,82
|
2,20
|
38.177.624,95 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
15,43
|
-0,45
|
22.478.564,15 |
14:28 |
|
KAPLM KAPLAMIN
|
516,00
|
-1,53
|
48.312.666,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
11,52
|
1,41
|
274.712.086,43 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
12,94
|
1,17
|
95.294.632,46 |
14:27 |
|
KARTN KARTONSAN
|
159,40
|
2,51
|
78.378.581,70 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-1,44
|
132.674.757,52 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,46
|
13.116.233,74 |
14:28 |
|
KBORU KUZEY BORU
|
27,32
|
0,81
|
129.694.643,88 |
14:27 |
|
KCAER KOCAER CELIK
|
14,97
|
-0,73
|
106.212.694,30 |
14:28 |
|
KCHOL KOC HOLDING
|
193,60
|
-0,72
|
2.242.631.866,90 |
14:28 |
|
KENT KENT GIDA
|
366,00
|
0,48
|
911.664,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,64
|
5,90
|
2.153.887,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-1,80
|
24.730.254,14 |
14:26 |
|
KGYO KORAY GMYO
|
12,04
|
-2,11
|
98.080.124,24 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
0,25
|
6.003.223,55 |
14:27 |
|
KLGYO KILER GMYO
|
5,27
|
2,53
|
56.199.214,23 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,66
|
-0,94
|
37.369.255,64 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
34,32
|
3,94
|
43.055.775,26 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
7,58
|
5.665.671,80 |
13:55 |
|
KLRHO KILER HOLDING
|
90,05
|
-0,50
|
157.353.999,40 |
14:28 |
|
KLSER KALESERAMIK
|
26,60
|
-0,60
|
14.301.082,42 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
0,21
|
29.650.350,06 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-0,90
|
48.646.661,60 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
-2,32
|
14.701.555,57 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,97
|
0,62
|
45.999.033,45 |
14:28 |
|
KOCMT KOC METALURJI
|
4,05
|
9,76
|
897.909.736,22 |
14:28 |
|
KONKA KONYA KAGIT
|
14,40
|
-0,14
|
30.689.982,49 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
2,30
|
19.655.470,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.242,50
|
-1,96
|
123.542.720,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-0,92
|
347.226.085,39 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,85
|
0,64
|
36.158.584,20 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
14,36
|
0,21
|
13.872.663,42 |
14:28 |
|
KRDMA KARDEMIR (A)
|
38,36
|
-2,54
|
121.352.503,12 |
14:28 |
|
KRDMB KARDEMIR (B)
|
133,90
|
-1,18
|
103.709.683,20 |
14:28 |
|
KRDMD KARDEMIR (D)
|
38,80
|
-1,97
|
2.177.060.811,18 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-4,20
|
95.351.420,64 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
25,24
|
-3,96
|
43.410.215,52 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
0,33
|
3.340.198,80 |
14:22 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-0,83
|
16.923.279,29 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
23,12
|
-0,09
|
1.021.840,42 |
14:21 |
|
KRVGD KERVAN GIDA
|
2,83
|
1,07
|
8.556.238,90 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,36
|
2.320.602,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,10
|
0,06
|
1.304.004.253,90 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,10
|
1,03
|
56.863.332,80 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
-0,23
|
5.161.545,25 |
14:28 |
|
KUVVA KUVVA GIDA
|
140,60
|
-0,71
|
6.176.244,20 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
76,85
|
4,49
|
292.878.786,50 |
14:28 |
|
KZBGY KIZILBUK GYO
|
2,54
|
-1,17
|
53.955.512,12 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
1,76
|
16.682.607,44 |
14:28 |
|
LIDER LDR TURIZM
|
91,65
|
3,91
|
104.566.935,50 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-0,34
|
16.281.855,60 |
14:23 |
|
LILAK LILA KAGIT
|
37,14
|
-0,43
|
93.476.829,46 |
14:28 |
|
LINK LINK BILGISAYAR
|
7,49
|
0,00
|
195.531.563,10 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,41
|
-1,53
|
4.738.316,75 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
0,00
|
83.276.552,46 |
14:28 |
|
LOGO LOGO YAZILIM
|
138,30
|
0,66
|
45.214.387,30 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,31
|
-0,30
|
18.133.293,91 |
14:27 |
|
LUKSK LUKS KADIFE
|
106,30
|
1,43
|
8.120.600,10 |
14:27 |
|
LXGYO LUXERA GMYO
|
15,13
|
-1,11
|
68.619.248,44 |
14:28 |
|
LYDHO LYDIA HOLDING
|
186,60
|
1,91
|
42.895.742,80 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.342,50
|
-2,22
|
11.957.450,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.227,00
|
0,33
|
55.873.246,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,46
|
1,27
|
10.909.081,36 |
14:28 |
|
MAGEN MARGUN ENERJI
|
31,58
|
0,89
|
306.918.126,58 |
14:28 |
|
MAKIM MAKIM MAKINE
|
17,95
|
-1,64
|
32.634.293,77 |
14:27 |
|
MAKTK MAKINA TAKIM
|
12,52
|
0,64
|
22.214.088,87 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,56
|
0,79
|
1.388.988.086,24 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0,47
|
9.902.218,98 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
85,70
|
-3,00
|
39.813.159,05 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
159.326.226,53 |
14:28 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
18.172.223,47 |
14:28 |
|
MAVI MAVI GIYIM
|
39,02
|
1,51
|
120.153.027,48 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,00
|
-0,97
|
168.905.332,40 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,28
|
4.602.752,10 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
928.161,57 |
13:55 |
|
MEGMT MEGA METAL
|
74,35
|
-0,67
|
101.558.624,70 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,56
|
-0,28
|
17.525.374,21 |
14:28 |
|
MEPET BREAK MOLA TURIZM
|
22,32
|
0,27
|
2.240.344,54 |
14:26 |
|
MERCN MERCAN KIMYA
|
25,14
|
-2,56
|
53.119.337,06 |
14:28 |
|
MERIT MERIT TURIZM
|
17,33
|
0,29
|
73.744.604,96 |
14:28 |
|
MERKO MERKO GIDA
|
1,57
|
-0,63
|
24.581.889,02 |
14:28 |
|
METRO METRO HOLDING
|
9,10
|
6,68
|
100.567.851,88 |
14:27 |
|
MEYSU MEYSU GIDA
|
13,82
|
-1,71
|
142.384.945,46 |
14:28 |
|
MGROS MIGROS TICARET
|
633,50
|
-3,87
|
1.234.729.242,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
4.862.368,78 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-0,22
|
582.066.632,20 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,10
|
1,03
|
397.069,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
-0,18
|
24.400.386,97 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,52
|
3.835.205,58 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,67
|
0,00
|
25.753.663,12 |
14:26 |
|
MOGAN MOGAN ENERJI
|
13,94
|
2,12
|
112.001.420,92 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
33,80
|
3,94
|
91.646.791,36 |
14:28 |
|
MPARK MLP SAGLIK
|
423,25
|
-0,88
|
90.607.119,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,52
|
0,00
|
26.115.180,07 |
14:27 |
|
MRSHL MARSHALL
|
2.356,00
|
1,77
|
418.132.102,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-0,16
|
5.374.840,09 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,58
|
-2,19
|
17.146.475,18 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-1,09
|
2.372.921,78 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
-0,52
|
1.194.521,12 |
14:18 |
|
NATEN NATUREL ENERJI
|
6,43
|
0,16
|
14.925.046,04 |
14:28 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-0,76
|
6.924.290,75 |
14:25 |
|
NETCD NETCAD YAZILIM
|
153,60
|
0,39
|
413.740.939,70 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
1,41
|
69.566.524,45 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,41
|
0,09
|
14.636.158,93 |
14:27 |
|
NTHOL NET HOLDING
|
42,94
|
-0,05
|
54.485.876,94 |
14:24 |
|
NUGYO NUROL GMYO
|
9,65
|
0,31
|
10.874.850,14 |
14:27 |
|
NUHCM NUH CIMENTO
|
222,00
|
0,91
|
10.120.981,80 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
5,87
|
0,51
|
120.673.643,74 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
1,81
|
8.717.936,86 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
8,56
|
0,47
|
344.281.244,86 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
1.939,00
|
-0,92
|
178.980.646,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
4,75
|
70.829.427,40 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
-0,30
|
18.410.986,75 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
1,02
|
56.737.644,90 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
0,50
|
4.732.237,28 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,70
|
1,76
|
42.773.073,70 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,50
|
3,81
|
745.789,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
2,69
|
64.561.103,11 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
16.921.697,11 |
14:28 |
|
OTKAR OTOKAR
|
378,25
|
4,20
|
1.246.137.720,75 |
14:28 |
|
OTTO OTTO HOLDING
|
171,20
|
1,90
|
50.387.944,70 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-0,86
|
181.141.371,52 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
48,58
|
-0,65
|
1.107.858,94 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86
|
-0,13
|
537.904,89 |
14:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,06
|
1,23
|
6.755.686,60 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.745,00
|
5,12
|
498.049.467,00 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
15.403.656,43 |
14:27 |
|
OZKGY OZAK GMYO
|
14,64
|
-2,98
|
34.324.522,02 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
26,00
|
-0,84
|
6.797.313,32 |
14:24 |
|
OZSUB OZSU BALIK
|
33,24
|
3,04
|
52.988.275,64 |
14:28 |
|
OZYSR OZYASAR TEL
|
12,12
|
-1,22
|
6.715.900,97 |
14:28 |
|
PAGYO PANORA GMYO
|
147,60
|
0,41
|
7.122.890,20 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
217.539.275,61 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
-0,12
|
19.610.779,25 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
14,91
|
-3,99
|
202.993.714,20 |
14:28 |
|
PARSN PARSAN
|
87,00
|
0,52
|
18.285.825,25 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,60
|
-2,76
|
438.172.341,85 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
0,95
|
216.986.009,90 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
32,10
|
0,06
|
15.440.844,82 |
14:26 |
|
PEKGY PEKER GMYO
|
14,23
|
0,78
|
1.672.519.760,16 |
14:28 |
|
PENGD PENGUEN GIDA
|
11,03
|
1,19
|
28.654.802,86 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
0,59
|
12.587.138,88 |
14:28 |
|
PETKM PETKIM
|
18,93
|
-0,37
|
736.995.270,71 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,84
|
-0,42
|
7.840.529,55 |
14:27 |
|
PGSUS PEGASUS
|
177,60
|
0,57
|
1.184.479.686,80 |
14:28 |
|
PINSU PINAR SU
|
10,71
|
-0,37
|
12.323.498,77 |
14:28 |
|
PKART PLASTIKKART
|
132,30
|
3,28
|
105.662.300,90 |
14:28 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-0,41
|
9.316.741,30 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
0,61
|
19.166.732,90 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,64
|
0,47
|
13.333.591,24 |
14:28 |
|
PNSUT PINAR SUT
|
11,75
|
-0,42
|
9.057.065,75 |
14:26 |
|
POLHO POLISAN HOLDING
|
21,16
|
0,67
|
28.954.329,32 |
14:26 |
|
POLTK POLITEKNIK METAL
|
5.332,50
|
-1,02
|
26.928.242,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
0,28
|
14.244.664,57 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
0,33
|
15.841.650,26 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
24,06
|
5,25
|
337.900.806,02 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,90
|
8,97
|
588.999.217,20 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
161,80
|
9,55
|
219.438.295,80 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,51
|
0,29
|
364.626.742,40 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
3.862.128,02 |
13:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
8.217.122,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-0,77
|
66.985.754,41 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
212,30
|
4,38
|
711.846.440,20 |
14:28 |
|
RAYSG RAY SIGORTA
|
185,30
|
-0,48
|
14.663.746,00 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
6,47
|
0,15
|
59.325.613,08 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,00
|
-1,41
|
169.230.402,50 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
5,58
|
7.121.427,50 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
-0,16
|
4.890.576,34 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
5,54
|
197.756.769,48 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,36
|
-0,26
|
20.574.642,08 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,93
|
0,81
|
33.603.395,26 |
14:26 |
|
RYGYO REYSAS GMYO
|
30,12
|
0,40
|
14.910.719,64 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
21,02
|
-3,13
|
28.241.937,14 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,70
|
-1,63
|
66.936.659,88 |
14:28 |
|
SAHOL SABANCI HOLDING
|
97,85
|
-0,25
|
1.351.045.236,05 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
0,15
|
6.573.954,69 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
84,85
|
7,27
|
67.975.241,50 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,30
|
6,29
|
150.431.972,26 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
0,27
|
7.438.109,32 |
14:25 |
|
SARKY SARKUYSAN
|
27,42
|
-1,37
|
125.751.370,96 |
14:28 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
3.062.085.803,92 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,15
|
-0,59
|
23.163.969,20 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
278,25
|
1,64
|
243.536.572,00 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85
|
-7,99
|
126.173.583,40 |
14:28 |
|
SEGYO SEKER GMYO
|
4,63
|
0,22
|
7.839.049,63 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,68
|
1.616.682,71 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-8,37
|
4.497.557,56 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,60
|
4,80
|
205.787.507,30 |
14:28 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
24.593.758,77 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
3,78
|
137.946.200,25 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-0,42
|
4.077.189,26 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,15
|
2.219.504,15 |
14:27 |
|
SISE SISE CAM
|
44,46
|
-0,89
|
1.357.900.538,94 |
14:28 |
|
SKBNK SEKERBANK
|
17,36
|
2,90
|
479.343.357,49 |
14:28 |
|
SKTAS SOKTAS
|
3,81
|
-5,93
|
219.517.798,32 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
-1,83
|
9.832.475,10 |
14:25 |
|
SKYMD SEKER YATIRIM
|
15,38
|
-1,98
|
87.964.250,69 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
132.460.592,54 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,28
|
1,35
|
215.184.153,73 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
14,50
|
-1,49
|
81.560.986,61 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,95
|
2,86
|
87.256.002,16 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,92
|
152.396.035,46 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,94
|
833.285,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
-2,97
|
270.949,51 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-0,06
|
20.141.681,72 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
46,04
|
-1,20
|
154.196.314,54 |
14:28 |
|
SONME SONMEZ FILAMENT
|
130,00
|
4,75
|
3.157.269,70 |
14:24 |
|
SRVGY SERVET GMYO
|
2,78
|
0,72
|
28.138.258,58 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
372,25
|
9,57
|
2.086.969,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,74
|
-2,41
|
17.946.581,92 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
-0,77
|
70.271.694,20 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
6,96
|
0,00
|
5.274.207,95 |
14:26 |
|
SVGYO SAVUR GMYO
|
23,00
|
2,22
|
377.529.174,40 |
14:28 |
|
TABGD TAB GIDA
|
220,60
|
-2,43
|
228.740.691,70 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
511,00
|
-0,20
|
33.241.361,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,76
|
-3,33
|
203.002.361,59 |
14:28 |
|
TATGD TAT GIDA
|
19,61
|
-0,41
|
18.098.922,19 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
-0,17
|
477.861.293,75 |
14:28 |
|
TBORG T.TUBORG
|
136,70
|
3,95
|
40.146.178,20 |
14:27 |
|
TCELL TURKCELL
|
108,80
|
0,09
|
1.420.580.336,10 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
144,50
|
-6,59
|
400.771.253,80 |
14:27 |
|
TDGYO TREND GMYO
|
16,41
|
-0,97
|
13.419.984,17 |
14:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,56
|
0,94
|
740.416.601,30 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
9,67
|
1,15
|
17.575.436,14 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.817.526.193,10 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
-0,70
|
18.329.613,44 |
14:25 |
|
TGSAS TGS DIS TICARET
|
183,40
|
-0,27
|
24.315.778,30 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
334,50
|
1,83
|
13.044.992.383,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
-0,85
|
288.385.767,00 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,84
|
1,28
|
63.689.379,47 |
14:28 |
|
TLMAN TRABZON LIMAN
|
91,10
|
-0,76
|
22.812.254,90 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,50
|
-1,83
|
77.635.526,25 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,95
|
0,80
|
18.919.001,15 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,73
|
18.700.178,16 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
305,75
|
0,25
|
489.510.294,00 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,40
|
-1,04
|
2.290.462.733,62 |
14:28 |
|
TRCAS TURCAS HOLDING
|
42,94
|
0,19
|
23.535.690,50 |
14:22 |
|
TRENJ TR DOGAL ENERJI
|
88,45
|
-0,51
|
57.864.994,80 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-2,01
|
47.867.393,65 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.600,00
|
-5,27
|
213.166.965,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
2.354.702,47 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,90
|
0,09
|
181.635.345,30 |
14:28 |
|
TSGYO TSKB GMYO
|
6,68
|
1,21
|
3.938.684,96 |
14:28 |
|
TSKB T.S.K.B.
|
12,11
|
0,41
|
80.619.131,17 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
31.239.816,01 |
14:28 |
|
TTKOM TURK TELEKOM
|
60,85
|
0,33
|
1.390.970.556,60 |
14:28 |
|
TTRAK TURK TRAKTOR
|
440,50
|
0,40
|
40.981.000,50 |
14:28 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
11.779.287,95 |
14:27 |
|
TUKAS TUKAS
|
2,25
|
-0,44
|
76.812.270,05 |
14:28 |
|
TUPRS TUPRAS
|
239,40
|
1,31
|
3.429.697.197,10 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
1,90
|
150.317.997,22 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
0,51
|
5.396.373,00 |
14:18 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
-0,17
|
310.513.370,25 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
32,86
|
-1,91
|
139.590.954,16 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.758,00
|
0,06
|
7.161.477,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
0,33
|
2.255.385,64 |
14:28 |
|
ULKER ULKER BISKUVI
|
98,95
|
-0,55
|
432.070.016,55 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
1,67
|
12.193.337,94 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
289,25
|
-1,70
|
71.713.938,00 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,80
|
-0,90
|
17.797.216,45 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
-0,90
|
30.115.285,21 |
14:28 |
|
USAK USAK SERAMIK
|
1,48
|
-0,67
|
27.429.172,28 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
1,02
|
970.615.145,34 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,25
|
44.877.933,87 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
16.557.964,54 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
75,45
|
2,24
|
22.011.676,10 |
14:27 |
|
VANGD VANET GIDA
|
90,90
|
1,91
|
13.483.414,60 |
14:26 |
|
VBTYZ VBT YAZILIM
|
29,02
|
0,76
|
27.970.153,06 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-3,48
|
32.710.137,36 |
14:28 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
44.012.613,50 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
-1,85
|
67.915.196,19 |
14:28 |
|
VESTL VESTEL
|
25,04
|
-1,88
|
207.411.922,74 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,40
|
1,54
|
2.154.221,82 |
14:21 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,00
|
38.699.615,78 |
14:27 |
|
VKING VIKING KAGIT
|
24,42
|
0,91
|
3.227.922,28 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
-0,48
|
15.346.595,32 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
-1,53
|
204.154.574,55 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,78
|
-0,59
|
9.425.736,82 |
14:28 |
|
YATAS YATAS
|
40,70
|
1,65
|
14.608.778,60 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
-2,20
|
21.123.369,00 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
1,26
|
563.707,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,25
|
0,67
|
293.146.293,35 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-1,46
|
15.468.829,66 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
227,70
|
-0,18
|
13.230.934,60 |
14:27 |
|
YIGIT YIGIT AKU
|
23,62
|
-1,01
|
33.564.162,56 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,54
|
-0,15
|
3.546.238.593,50 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-1,78
|
86.815.922,73 |
14:27 |
|
YONGA YONGA MOBILYA
|
53,90
|
0,00
|
519.288,70 |
13:55 |
|
YUNSA YUNSA
|
9,51
|
1,06
|
20.328.360,39 |
14:27 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
2.261.500,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,96
|
-0,54
|
21.154.193,61 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
9,59
|
-0,21
|
23.680.989,14 |
14:27 |
|
ZERGY ZERAY GMYO
|
10,93
|
0,83
|
190.116.856,34 |
14:28 |
|
ZGYO Z GMYO
|
39,16
|
0,67
|
218.371.858,16 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,73
|
-0,36
|
44.374.257,08 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
17,32
|
-1,48
|
19.661.429,74 |
14:28 |
