|
A1CAP A1 CAPITAL YATIRIM
|
13,25
|
1,38
|
1.468.722,75 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,02
|
-0,58
|
1.500.486,12 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-0,10
|
55.535,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
0,19
|
144.366,18 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,79
|
0,56
|
1.254.186,77 |
09:55 |
|
ADGYO ADRA GMYO
|
55,20
|
0,00
|
133.032,00 |
09:55 |
|
AEFES ANADOLU EFES
|
16,58
|
0,42
|
10.822.959,76 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,51
|
0,15
|
101.473,61 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
0,24
|
400.564,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,56
|
0,25
|
1.042.584,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,32
|
0,61
|
1.239.213,24 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,36
|
0,00
|
10.686,72 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
0,09
|
94.139,28 |
09:55 |
|
AHSGY AHES GMYO
|
25,02
|
3,39
|
9.359.256,42 |
09:55 |
|
AKBNK AKBANK
|
74,90
|
0,54
|
31.804.038,00 |
09:55 |
|
AKCNS AKCANSA
|
163,00
|
0,43
|
183.375,00 |
09:55 |
|
AKENR AKENERJI
|
11,17
|
0,18
|
247.247,95 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
201.676,92 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,14
|
0,09
|
95.404,82 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
0,39
|
206.381,28 |
09:55 |
|
AKGRT AKSIGORTA
|
7,60
|
1,33
|
2.003.382,80 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-0,85
|
40.392,00 |
09:55 |
|
AKSA AKSA
|
10,05
|
0,20
|
350.252,55 |
09:55 |
|
AKSEN AKSA ENERJI
|
68,55
|
0,22
|
1.919.262,90 |
09:55 |
|
AKSGY AKIS GMYO
|
8,32
|
0,12
|
133.219,84 |
09:55 |
|
AKSUE AKSU ENERJI
|
25,42
|
2,75
|
2.001.062,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
120.407,34 |
09:55 |
|
ALARK ALARKO HOLDING
|
101,50
|
0,50
|
4.090.653,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,37
|
243.564,60 |
09:55 |
|
ALCAR ALARKO CARRIER
|
865,00
|
0,41
|
67.470,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
0,00
|
151.312,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,56
|
0,05
|
244.657,92 |
09:55 |
|
ALGYO ALARKO GMYO
|
37,16
|
-0,05
|
1.880.147,36 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,48
|
-0,07
|
385.298,84 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,20
|
0,00
|
26.987,20 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,10
|
0,00
|
763.694,70 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
46.318.849,06 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,42
|
0,99
|
3.366.397,58 |
09:55 |
|
ALVES ALVES KABLO
|
26,70
|
0,07
|
644.110,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
0,59
|
341.153,45 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
0,18
|
37.698,24 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
0,05
|
544.496,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
25,00
|
0,64
|
1.057.750,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
77,85
|
0,00
|
37.912,95 |
09:55 |
|
ARCLK ARCELIK
|
112,50
|
0,27
|
2.454.750,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,52
|
0,60
|
608.691,44 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
31,48
|
0,00
|
206.351,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
36,60
|
-3,43
|
32.809.191,60 |
09:55 |
|
ARMGD ARMADA GIDA
|
83,50
|
0,00
|
219.104,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,92
|
0,00
|
476.064,40 |
09:55 |
|
ARTMS ARTEMIS HALI
|
35,34
|
0,00
|
69.619,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,00
|
68.586,16 |
09:55 |
|
ASELS ASELSAN
|
292,00
|
0,78
|
75.327.532,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,20
|
-0,09
|
106.075,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
141,80
|
0,50
|
9.615.741,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
0,00
|
110.054,25 |
09:55 |
|
ATAGY ATA GMYO
|
13,79
|
-0,07
|
18.685,45 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,00
|
171.173,75 |
09:55 |
|
ATATP ATP YAZILIM
|
133,50
|
1,52
|
2.827.263,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
-1,68
|
1.310.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,16
|
31.000,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,95
|
-1,54
|
96.541,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,06
|
0,00
|
3.712,14 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,62
|
0,00
|
594.791,42 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
0,00
|
21.976,56 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
0,09
|
183.187,55 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,49
|
-0,66
|
208.466,58 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
468,75
|
1,46
|
163.593,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
22,22
|
0,45
|
377.228,94 |
09:55 |
|
AYEN AYEN ENERJI
|
25,44
|
0,00
|
10.048,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30
|
0,27
|
41.065,20 |
09:55 |
|
AYGAZ AYGAZ
|
208,70
|
0,34
|
113.115,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
0,00
|
131.096,40 |
09:55 |
|
BAGFS BAGFAS
|
26,30
|
0,46
|
151.540,60 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
87,15
|
0,29
|
1.095.214,05 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,88
|
0,11
|
8.295,72 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
510.070,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,38
|
0,37
|
244.274,94 |
09:55 |
|
BANVT BANVIT
|
177,50
|
0,97
|
255.777,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
34,80
|
0,00
|
140.557,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
50.641,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,36
|
0,24
|
23.552,16 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
-0,19
|
97.107,85 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,79
|
0,63
|
241.334,57 |
09:55 |
|
BERA BERA HOLDING
|
18,60
|
0,00
|
1.585.519,80 |
09:55 |
|
BESLR BESLER GIDA
|
12,70
|
0,32
|
59.982,10 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,10
|
-0,82
|
302.465,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
0,00
|
194.780,70 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
0,34
|
65.340,18 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,10
|
0,00
|
31.046,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
0,67
|
187.431,55 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
0,35
|
44.538,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
648,50
|
0,86
|
17.945.940,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,28
|
53.428,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,66
|
2.418.989,30 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
0,00
|
134.884,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,00
|
64.666,80 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
232.094,16 |
09:55 |
|
BLCYT BILICI YATIRIM
|
41,00
|
-0,49
|
1.792.848,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
47,50
|
1,11
|
417.050,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,80
|
0,00
|
970.734,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,55
|
0,00
|
1.849.297,05 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,31
|
13.842,99 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
0,39
|
235.855,76 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-5,43
|
3.660.640,88 |
09:55 |
|
BORSK BOR SEKER
|
6,01
|
0,33
|
71.963,74 |
09:55 |
|
BOSSA BOSSA
|
6,55
|
0,92
|
540.591,15 |
09:55 |
|
BRISA BRISA
|
86,35
|
0,00
|
4.835,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
2,13
|
353.212,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,00
|
13.583,92 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
0,78
|
62.212,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
-0,14
|
74.022,04 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,60
|
-0,32
|
537.377,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,00
|
1,11
|
24.489.816,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.339,00
|
-0,04
|
4.497.897,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
22,00
|
2,90
|
30.164.266,00 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,16
|
0,97
|
5.724.388,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,28
|
298.689,90 |
09:55 |
|
BULGS BULLS GSYO
|
43,76
|
0,14
|
376.379,76 |
09:55 |
|
BURCE BURCELIK
|
78,55
|
0,00
|
750.780,90 |
09:55 |
|
BURVA BURCELIK VANA
|
739,50
|
-2,44
|
386.019,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,10
|
99.691,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
28,96
|
0,00
|
87.024,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
13.372.325,45 |
09:55 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,00
|
482.998,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,38
|
0,00
|
130.385,92 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
63,65
|
0,71
|
1.691.626,05 |
09:55 |
|
CELHA CELIK HALAT
|
11,32
|
-0,18
|
468.851,76 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,24
|
427.293,93 |
09:55 |
|
CEMTS CEMTAS
|
11,27
|
0,27
|
92.301,30 |
09:55 |
|
CEMZY CEM ZEYTIN
|
57,85
|
0,00
|
345.017,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,06
|
0,09
|
28.640,52 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,38
|
0,00
|
206.898,84 |
09:55 |
|
CIMSA CIMSA
|
46,52
|
0,48
|
1.862.474,72 |
09:55 |
|
CLEBI CELEBI
|
1.610,00
|
1,00
|
734.160,00 |
09:55 |
|
CMBTN CIMBETON
|
1.930,00
|
0,36
|
28.950,00 |
09:55 |
|
CMENT CIMENTAS
|
344,25
|
-1,36
|
83.652,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
9.309,93 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
277,50
|
-0,45
|
77.700,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
65,00
|
-0,61
|
95.290,00 |
09:55 |
|
CRFSA CARREFOURSA
|
118,00
|
0,17
|
172.044,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
0,09
|
85.094,68 |
09:55 |
|
CVKMD CVK MADEN
|
31,80
|
0,70
|
7.895.781,00 |
09:55 |
|
CWENE CW ENERJI
|
28,90
|
2,99
|
23.132.918,30 |
09:55 |
|
DAGI DAGI GIYIM
|
6,24
|
0,81
|
201.820,32 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
-0,26
|
391.090,50 |
09:55 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
424.210,60 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,20
|
3,14
|
3.652.308,00 |
09:55 |
|
DENGE DENGE HOLDING
|
3,10
|
0,32
|
292.054,10 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,93
|
1,09
|
97.718,95 |
09:55 |
|
DERIM DERIMOD
|
36,30
|
-1,31
|
85.994,70 |
09:55 |
|
DESA DESA DERI
|
11,72
|
0,00
|
21.271,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
0,22
|
5.774,04 |
09:55 |
|
DEVA DEVA HOLDING
|
63,80
|
0,00
|
18.119,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
0,14
|
32.825,10 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,00
|
4.650,16 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
0,82
|
41.787,20 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
104.664,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,68
|
1,74
|
754.158,08 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
1.826.565,12 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
0,00
|
52.397,40 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
0,44
|
128.193,99 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
0,60
|
463.220,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
217,10
|
0,18
|
1.968.879,90 |
09:55 |
|
DOCO DO-CO
|
10.485,00
|
0,00
|
125.820,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,90
|
-2,64
|
492.209,10 |
09:55 |
|
DOFRB DOF ROBOTIK
|
85,10
|
0,00
|
6.218.937,80 |
09:55 |
|
DOGUB DOGUSAN
|
44,06
|
-0,27
|
138.877,12 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,69
|
0,00
|
977.094,51 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
0,17
|
29.330,42 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,00
|
0,91
|
8.226.432,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
105,50
|
0,48
|
234.737,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,27
|
122.396,25 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
16,75
|
0,00
|
64.236,25 |
09:55 |
|
DYOBY DYO BOYA
|
13,07
|
0,00
|
63.049,68 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,20
|
0,49
|
92.971,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00
|
0,00
|
382.104,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
105,60
|
1,54
|
4.106.361,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
23,30
|
-0,77
|
3.830.473,40 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
1,31
|
824.412,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,50
|
1,19
|
344.386,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
0,00
|
155.760,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
27,64
|
0,07
|
1.165.247,12 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.810,00
|
0,06
|
398.310,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,50
|
-0,36
|
71.472,50 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,93
|
-0,45
|
23.816,31 |
09:55 |
|
EGGUB EGE GUBRE
|
92,15
|
0,00
|
138.225,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,46
|
0,73
|
78.233,54 |
09:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
15.177,14 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
0,28
|
45.754.070,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
127,20
|
0,00
|
137.121,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
3,16
|
4.772.654,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,37
|
33.202,90 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
0,00
|
131.535,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
23,80
|
0,59
|
221.744,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
0,00
|
152.802,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
0,07
|
359.002,64 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,00
|
531.044,64 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
97,20
|
0,31
|
1.539.453,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,00
|
-0,12
|
8.046.480,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20
|
0,00
|
106.252,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
0,09
|
426.362,10 |
09:55 |
|
EPLAS EGEPLAST
|
5,36
|
0,19
|
85.090,00 |
09:55 |
|
ERBOS ERBOSAN
|
197,10
|
0,56
|
57.947,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
68,85
|
-1,08
|
2.250.981,90 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,24
|
0,40
|
49.141.977,12 |
09:55 |
|
ERSU ERSU GIDA
|
18,98
|
0,96
|
72.105,02 |
09:55 |
|
ESCAR ESCAR FILO
|
27,54
|
-0,07
|
947.513,70 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
1,06
|
294.644,40 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,87
|
0,00
|
946.308,57 |
09:55 |
|
ETILR ETILER GIDA
|
3,85
|
0,00
|
19.858,30 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,40
|
-1,08
|
172.209,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11
|
-2,46
|
588.630,02 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,84
|
0,00
|
9.614,88 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
37,50
|
0,43
|
3.186.900,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,16
|
6.343.065,95 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,88
|
-0,14
|
89.845,24 |
09:55 |
|
EYGYO EYG GMYO
|
3,99
|
0,50
|
40.035,66 |
09:55 |
|
FADE FADE GIDA
|
13,91
|
0,00
|
86.381,10 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,91
|
4.045.526,24 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-0,33
|
17.513,46 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
2,45
|
102.872,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,05
|
0,33
|
277.885,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
343.297,92 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,60
|
0,62
|
187.587,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
14,65
|
0,21
|
272.768,35 |
09:55 |
|
FROTO FORD OTOSAN
|
101,40
|
0,50
|
7.276.261,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,35
|
-0,13
|
820.979,40 |
09:55 |
|
GARAN GARANTI BANKASI
|
148,20
|
0,34
|
40.243.413,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,56
|
0,20
|
4.700.036,32 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
0,34
|
21.617,37 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
0,00
|
37.562,76 |
09:55 |
|
GENIL GEN ILAC
|
171,00
|
0,59
|
90.801,00 |
09:55 |
|
GENTS GENTAS
|
10,05
|
0,70
|
139.031,70 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,53
|
0,05
|
124.699,05 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
0,10
|
880.912,90 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,90
|
-0,38
|
631.387,90 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-0,78
|
5.299,84 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,20
|
0,32
|
11.325,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
0,95
|
1.925.437,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
0,50
|
80.649,87 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,37
|
0,08
|
109.746,64 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
52,15
|
0,87
|
374.593,45 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,18
|
0,67
|
273.836,22 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
0,67
|
89.702,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,06
|
0,07
|
96.097,86 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
0,52
|
197.600,64 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
0,00
|
70.546,50 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
0,00
|
375.300,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
247,70
|
0,00
|
396.072,30 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
-0,19
|
15.728,40 |
09:55 |
|
GSDHO GSD HOLDING
|
4,58
|
0,22
|
62.416,24 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
703.955,07 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
369,75
|
0,61
|
7.510.362,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
265,00
|
0,00
|
1.115.915,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
0,00
|
801.434,56 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,50
|
-0,17
|
2.961.771,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
41,48
|
0,58
|
17.654.842,04 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,51
|
0,71
|
51.865,44 |
09:55 |
|
HATSN HATSAN GEMI
|
40,02
|
0,20
|
309.834,84 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,91
|
0,00
|
1.770.057,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
66,00
|
0,61
|
4.160.178,00 |
09:55 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
2.270.615,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
-0,44
|
151.704,10 |
09:55 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
180.135,54 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
0,00
|
63.550,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,50
|
0,00
|
176.465,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
44,70
|
1,36
|
644.127,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,59
|
-0,38
|
10.360,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,32
|
402.025,74 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,28
|
0,00
|
51.923,52 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
0,00
|
85.175,87 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
67.822,44 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,99
|
0,25
|
180.140,52 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,70
|
0,57
|
1.410.394,30 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,64
|
0,00
|
1.341,12 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
2,23
|
316.198,62 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
76.009,98 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
754.197,76 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
70.204,30 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
20.376,96 |
09:55 |
|
IMASM IMAS MAKINA
|
5,11
|
0,00
|
1.668.041,97 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
0,79
|
178.254,20 |
09:55 |
|
INFO INFO YATIRIM
|
4,05
|
1,00
|
711.094,95 |
09:55 |
|
INGRM INGRAM BILISIM
|
421,50
|
0,36
|
26.976,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
174.895,00 |
09:55 |
|
INTEM INTEMA
|
276,00
|
0,73
|
28.980,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78
|
1,39
|
303.428,02 |
09:55 |
|
INVES INVESTCO HOLDING
|
331,00
|
0,91
|
589.180,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
129.860,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,63
|
0,27
|
45.349.781,40 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,16
|
0,37
|
148.251,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,14
|
0,00
|
43.372,74 |
09:55 |
|
ISGSY IS GIRISIM
|
72,60
|
0,00
|
61.492,20 |
09:55 |
|
ISGYO IS GMYO
|
22,54
|
-0,35
|
276.272,78 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,40
|
0,00
|
99.487,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
0,38
|
1.051.217,44 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
0,27
|
10.583,32 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,61
|
0,12
|
47.819,94 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
0,32
|
483.631,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,80
|
0,00
|
37.713,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
-1,52
|
61.153,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,14
|
175.406,70 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,60
|
0,20
|
104.664,00 |
09:55 |
|
KAPLM KAPLAMIN
|
320,00
|
0,63
|
1.937.280,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,00
|
173.163,19 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
0,32
|
228.841,25 |
09:55 |
|
KARTN KARTONSAN
|
79,25
|
0,25
|
50.957,75 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
4.183.889,35 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,42
|
70.657,44 |
09:55 |
|
KBORU KUZEY BORU
|
14,67
|
-0,07
|
483.640,56 |
09:55 |
|
KCAER KOCAER CELIK
|
11,17
|
0,45
|
360.120,80 |
09:55 |
|
KCHOL KOC HOLDING
|
188,70
|
0,43
|
42.454.292,10 |
09:55 |
|
KENT KENT GIDA
|
704,50
|
0,21
|
391.702,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
76.918,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
0,11
|
61.640,67 |
09:55 |
|
KGYO KORAY GMYO
|
5,40
|
0,00
|
7.646,40 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,99
|
0,00
|
8.435,97 |
09:55 |
|
KLGYO KILER GMYO
|
7,00
|
-1,96
|
4.440.576,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,38
|
-0,55
|
1.543.785,30 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
0,28
|
103.751,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,10
|
63.162,00 |
09:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-2,44
|
2.247.120,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,02
|
0,15
|
151.447,10 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,15
|
0,74
|
1.529.755,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,26
|
162.269,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
0,13
|
51.321,48 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,26
|
-0,44
|
86.645,70 |
09:55 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
350.221,32 |
09:55 |
|
KONKA KONYA KAGIT
|
15,24
|
0,20
|
104.835,96 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,18
|
0,39
|
1.471.834,58 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
0,06
|
167.795,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,41
|
0,19
|
63.859,64 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,05
|
0,10
|
45.638,70 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
0,00
|
133.475,75 |
09:55 |
|
KRDMA KARDEMIR (A)
|
26,12
|
0,08
|
111.950,32 |
09:55 |
|
KRDMB KARDEMIR (B)
|
26,50
|
0,15
|
56.789,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
27,62
|
0,44
|
7.164.766,10 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,33
|
36.899,34 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,20
|
-0,52
|
159.326,40 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
0,24
|
118.604,20 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,42
|
0,48
|
93.456,98 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
0,39
|
11.565,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,34
|
118.011,60 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-7,68
|
1.797.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,14
|
0,12
|
18.836.676,72 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
0,74
|
80.556,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,10
|
0,00
|
101.102,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
661.307,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,75
|
0,79
|
1.006.524,75 |
09:55 |
|
KZBGY KIZILBUK GYO
|
13,69
|
0,15
|
617.350,55 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,02
|
0,48
|
80.814,60 |
09:55 |
|
LIDER LDR TURIZM
|
77,65
|
0,00
|
912.387,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,43
|
0,00
|
139.372,65 |
09:55 |
|
LILAK LILA KAGIT
|
33,00
|
0,61
|
2.887.368,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
238,30
|
-0,13
|
644.839,80 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
-0,34
|
35.688,95 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,52
|
0,20
|
351.102,08 |
09:55 |
|
LOGO LOGO YAZILIM
|
163,00
|
0,31
|
507.256,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,80
|
0,21
|
253.560,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,00
|
0,00
|
143.136,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
160,00
|
0,00
|
356.320,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,00
|
70.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
928,50
|
-0,05
|
116.991,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,00
|
0,24
|
83.975,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
42,30
|
0,38
|
333.704,70 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,55
|
1,24
|
102.894,35 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,61
|
0,48
|
145.091,91 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-1,11
|
1.954.582,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,15
|
179.443,60 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34
|
0,00
|
100.959,60 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,10
|
3,45
|
19.139.918,70 |
09:55 |
|
MARTI MARTI OTEL
|
2,73
|
0,37
|
208.356,33 |
09:55 |
|
MAVI MAVI GIYIM
|
45,70
|
0,04
|
843.439,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,84
|
0,33
|
203.636,52 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,67
|
1.113.282,80 |
09:55 |
|
MEGMT MEGA METAL
|
56,65
|
0,44
|
1.931.765,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,26
|
115.646,85 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,23
|
0,16
|
200.147,17 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,49
|
0,86
|
495.837,81 |
09:55 |
|
MERIT MERIT TURIZM
|
17,25
|
0,12
|
95.082,00 |
09:55 |
|
MERKO MERKO GIDA
|
14,17
|
0,14
|
43.431,05 |
09:55 |
|
METRO METRO HOLDING
|
4,67
|
0,00
|
261.529,34 |
09:55 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
23.657.562,17 |
09:55 |
|
MGROS MIGROS TICARET
|
609,50
|
0,33
|
6.724.004,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,54
|
0,28
|
35.587,62 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,44
|
0,50
|
1.174.643,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
195.201,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,64
|
0,00
|
147.424,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,90
|
1,17
|
92.577,30 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,11
|
0,00
|
620.824,77 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,00
|
181.777,74 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,80
|
-0,44
|
1.204.864,80 |
09:55 |
|
MPARK MLP SAGLIK
|
405,00
|
0,06
|
479.925,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,70
|
0,00
|
737.742,60 |
09:55 |
|
MRSHL MARSHALL
|
1.575,00
|
0,00
|
105.525,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,00
|
998,66 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
0,00
|
472.271,36 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
13,00
|
1,17
|
189.046,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-1,44
|
15.906,26 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,49
|
0,74
|
1.674.519,99 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,75
|
0,08
|
32.665,75 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
1,43
|
97.229,64 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,24
|
0,69
|
1.370.316,80 |
09:55 |
|
NTHOL NET HOLDING
|
46,12
|
0,04
|
78.542,36 |
09:55 |
|
NUGYO NUROL GMYO
|
11,41
|
0,00
|
56.479,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
225,50
|
0,27
|
16.461,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,67
|
0,23
|
441.892,56 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,38
|
1,84
|
56.572,62 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
0,20
|
2.062.329,57 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
335,00
|
0,90
|
1.146.705,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,00
|
365.609,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,00
|
0,66
|
206.170,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,00
|
0,28
|
497.710,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
0,00
|
33.562,52 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
0,07
|
195.903,90 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
299.630,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
0,00
|
14.301,60 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,65
|
104.844,32 |
09:55 |
|
OTKAR OTOKAR
|
525,00
|
0,00
|
1.264.200,00 |
09:55 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
708.041,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,74
|
0,24
|
1.165.105,56 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
-0,48
|
10.078,30 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,11
|
44.726,70 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
0,41
|
4.430,72 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
156,10
|
0,06
|
54.791,10 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
42.831,52 |
09:55 |
|
OZKGY OZAK GMYO
|
14,74
|
0,00
|
275.357,94 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,51
|
1,12
|
92.840,72 |
09:55 |
|
OZSUB OZSU BALIK
|
17,25
|
0,29
|
48.627,75 |
09:55 |
|
OZYSR OZYASAR TEL
|
40,16
|
0,00
|
282.646,08 |
09:55 |
|
PAGYO PANORA GMYO
|
85,55
|
-0,87
|
15.056,80 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
19.553.891,76 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,00
|
18.787,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,67
|
0,06
|
667.783,53 |
09:55 |
|
PARSN PARSAN
|
99,40
|
-0,10
|
94.430,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,10
|
-2,36
|
10.413.181,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
0,00
|
4.746.686,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
0,00
|
47.308,80 |
09:55 |
|
PEKGY PEKER GMYO
|
11,52
|
-0,35
|
8.165.583,36 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,03
|
0,12
|
223.346,42 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
0,00
|
276.950,13 |
09:55 |
|
PETKM PETKIM
|
16,96
|
0,30
|
13.293.926,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
71.320,23 |
09:55 |
|
PGSUS PEGASUS
|
201,90
|
0,30
|
23.819.354,40 |
09:55 |
|
PINSU PINAR SU
|
11,40
|
0,00
|
203.547,00 |
09:55 |
|
PKART PLASTIKKART
|
73,10
|
0,41
|
204.387,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
149,90
|
0,00
|
88.890,70 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0,47
|
85.434,30 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,10
|
0,37
|
76.238,10 |
09:55 |
|
PNSUT PINAR SUT
|
11,20
|
0,18
|
62.428,80 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,70
|
0,00
|
440.245,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.160,00
|
-2,53
|
9.135.280,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
0,00
|
46.054,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,20
|
4,02
|
4.492.400,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
0,00
|
14.166,88 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,41
|
-2,28
|
92.429,68 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-0,29
|
10.190,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,69
|
0,00
|
2.547.370,82 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10
|
-1,58
|
270.177,60 |
09:55 |
|
QNBTR QNB BANK
|
527,00
|
-0,75
|
1.004.989,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,58
|
-0,77
|
2.695.589,16 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
211,40
|
-0,19
|
505.246,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
218,50
|
0,23
|
19.009,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
0,14
|
775.153,80 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,00
|
0,34
|
2.773.224,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24
|
0,00
|
311.731,20 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-1,42
|
34.911,32 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
0,00
|
490.885,33 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,30
|
-0,27
|
372.315,10 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
0,89
|
284.818,50 |
09:55 |
|
RYGYO REYSAS GMYO
|
25,04
|
0,32
|
945.886,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,58
|
0,13
|
189.779,98 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
0,00
|
208.025,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
94,50
|
1,07
|
35.109.963,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,00
|
10.396,80 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
-0,38
|
16.419,12 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
2,11
|
186.731,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
0,48
|
21.671,62 |
09:55 |
|
SARKY SARKUYSAN
|
29,96
|
2,25
|
8.919.451,52 |
09:55 |
|
SASA SASA POLYESTER
|
2,37
|
0,00
|
25.975.396,71 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
0,05
|
32.400,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,20
|
0,00
|
793.993,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,70
|
8,82
|
6.806.000,10 |
09:55 |
|
SEGYO SEKER GMYO
|
5,29
|
0,19
|
125.007,99 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,00
|
21.942,52 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-0,28
|
1.065,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,19
|
50.895,25 |
09:55 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
4.861.408,86 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
0,00
|
185.173,78 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,84
|
14.160,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-5,82
|
827.481,69 |
09:55 |
|
SISE SISE CAM
|
39,22
|
0,10
|
15.139.978,94 |
09:55 |
|
SKBNK SEKERBANK
|
7,79
|
0,39
|
1.426.683,97 |
09:55 |
|
SKTAS SOKTAS
|
4,12
|
0,98
|
1.360.024,36 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,00
|
-0,49
|
36.512,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,24
|
0,08
|
4.736,88 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,34
|
0,00
|
39.452,44 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,56
|
0,18
|
169.335,36 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
87,25
|
-6,08
|
7.789.505,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,00
|
0,40
|
698.615,00 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
0,00
|
87.496,57 |
09:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
205.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
2,69
|
104.263,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,60
|
-0,30
|
231.480,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
0,27
|
54.577,60 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
0,27
|
2.446.242,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
181,50
|
0,00
|
18.331,50 |
09:55 |
|
SRVGY SERVET GMYO
|
3,41
|
0,29
|
419.106,05 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
0,00
|
75.844,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
0,05
|
45.506,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,16
|
-0,09
|
330.979,20 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,11
|
26.451,36 |
09:55 |
|
TABGD TAB GIDA
|
237,40
|
-0,04
|
301.735,40 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
345,00
|
0,00
|
176.295,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,00
|
-2,53
|
1.533.770,00 |
09:55 |
|
TATGD TAT GIDA
|
12,69
|
-0,08
|
47.980,89 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
0,08
|
697.034,00 |
09:55 |
|
TBORG T.TUBORG
|
159,40
|
0,00
|
63.919,40 |
09:55 |
|
TCELL TURKCELL
|
102,10
|
0,39
|
10.968.909,30 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
80,50
|
-0,25
|
2.722.349,00 |
09:55 |
|
TDGYO TREND GMYO
|
41,46
|
0,53
|
91.170,54 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,40
|
0,99
|
11.411.739,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
0,46
|
295.776,80 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,40
|
0,24
|
7.269.659,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
0,08
|
173.984,37 |
09:55 |
|
TGSAS TGS DIS TICARET
|
167,00
|
1,27
|
104.709,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
0,52
|
112.757.340,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
71,10
|
0,28
|
867.704,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
0,43
|
136.114,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
94,50
|
0,00
|
78.340,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,00
|
0,19
|
347.600,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
0,10
|
439.322,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
0,84
|
291.546,64 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
1,68
|
13.087.008,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,76
|
0,62
|
75.186.896,04 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,08
|
0,44
|
65.152,88 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
100,70
|
0,80
|
5.198.738,20 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
78,00
|
-0,45
|
6.058.884,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
760,00
|
-0,65
|
1.516.960,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
17,03
|
0,12
|
67.200,38 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
0,59
|
6.362.361,20 |
09:55 |
|
TSGYO TSKB GMYO
|
7,00
|
0,29
|
14.035,00 |
09:55 |
|
TSKB T.S.K.B.
|
13,36
|
0,07
|
531.487,52 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
671.229,19 |
09:55 |
|
TTKOM TURK TELEKOM
|
59,45
|
0,08
|
3.828.758,35 |
09:55 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,00
|
944.995,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,54
|
0,00
|
425.520,58 |
09:55 |
|
TUKAS TUKAS
|
2,77
|
0,73
|
2.661.368,91 |
09:55 |
|
TUPRS TUPRAS
|
208,30
|
-0,05
|
27.454.981,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
0,41
|
149.669,52 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,58
|
0,76
|
1.063,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,81
|
0,25
|
2.473.498,21 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
-1,07
|
313.929,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
0,00
|
221.301,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
122,30
|
0,08
|
1.964.260,30 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,00
|
1.960,44 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
164,40
|
0,06
|
12.823,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,15
|
157.659,75 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
0,07
|
1.152,69 |
09:55 |
|
USAK USAK SERAMIK
|
2,93
|
0,00
|
116.426,48 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
0,31
|
5.756.043,28 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
0,17
|
2.001.855,34 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,52
|
361.707,09 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
59,60
|
0,08
|
16.568,80 |
09:55 |
|
VANGD VANET GIDA
|
59,85
|
9,92
|
17.598.832,65 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,27
|
0,07
|
87.817,77 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,90
|
1,19
|
49.857,10 |
09:55 |
|
VERUS VERUSA HOLDING
|
329,00
|
0,77
|
261.226,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,38
|
246.767,64 |
09:55 |
|
VESTL VESTEL
|
28,82
|
0,28
|
673.292,84 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
50,00
|
8,13
|
4.551.800,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
189.403,45 |
09:55 |
|
VKING VIKING KAGIT
|
33,48
|
1,52
|
69.772,32 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
104.857,50 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
0,00
|
571.780,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
0,56
|
24.074,50 |
09:55 |
|
YATAS YATAS
|
40,24
|
-0,05
|
220.595,68 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,50
|
0,00
|
85.607,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,68
|
-1,15
|
60.551,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,74
|
0,11
|
610.104,84 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
59.118,15 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
-0,78
|
281.559,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
554.376,25 |
09:55 |
|
YIGIT YIGIT AKU
|
23,32
|
0,09
|
85.607,72 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
0,32
|
42.796.070,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
12.905,44 |
09:55 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,34
|
91.025,50 |
09:55 |
|
YUNSA YUNSA
|
8,18
|
0,49
|
200.900,80 |
09:55 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
225.717,69 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
-0,09
|
656.830,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,12
|
11.774,88 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,63
|
0,00
|
509.527,79 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
1.587.251,40 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
0,00
|
147.354,36 |
09:55 |
