|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
402.215.330,03 |
17:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
127.299.467,96 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
19,08
|
0,05
|
341.768.127,67 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
1,42
|
26.144.481,60 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
47,44
|
4,26
|
432.016.850,96 |
17:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,00
|
285.119.950,74 |
17:00 |
|
ADGYO ADRA GMYO
|
59,00
|
-1,67
|
86.949.571,35 |
16:57 |
|
AEFES ANADOLU EFES
|
18,95
|
1,83
|
583.361.222,40 |
17:00 |
|
AFYON AFYON CIMENTO
|
13,55
|
0,30
|
23.687.629,11 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,60
|
4,19
|
82.677.877,50 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,34
|
1,36
|
99.908.552,32 |
17:00 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,00
|
154.624.113,88 |
17:00 |
|
AGYO ATAKULE GMYO
|
9,77
|
3,39
|
18.198.306,31 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,24
|
-0,44
|
45.106.147,14 |
17:00 |
|
AHSGY AHES GMYO
|
18,34
|
-8,39
|
197.515.840,60 |
17:00 |
|
AKBNK AKBANK
|
73,30
|
-0,54
|
6.629.081.907,35 |
17:00 |
|
AKCNS AKCANSA
|
213,40
|
1,09
|
77.877.670,30 |
17:00 |
|
AKENR AKENERJI
|
10,22
|
0,20
|
43.324.554,93 |
17:00 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,06
|
44.571.321,91 |
16:59 |
|
AKFIS AKFEN INSAAT
|
54,80
|
5,38
|
239.947.386,00 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
1,55
|
111.465.483,70 |
17:00 |
|
AKGRT AKSIGORTA
|
6,99
|
0,72
|
30.125.926,39 |
17:00 |
|
AKHAN AKHAN UN
|
28,94
|
1,97
|
176.744.625,48 |
17:00 |
|
AKMGY AKMERKEZ GMYO
|
264,50
|
2,92
|
15.594.531,00 |
16:57 |
|
AKSA AKSA
|
10,58
|
3,52
|
556.685.456,67 |
17:00 |
|
AKSEN AKSA ENERJI
|
82,10
|
-1,26
|
380.117.674,45 |
17:00 |
|
AKSGY AKIS GMYO
|
8,95
|
0,90
|
27.598.207,51 |
16:59 |
|
AKSUE AKSU ENERJI
|
34,52
|
0,94
|
58.483.045,66 |
17:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,73
|
4.237.127,40 |
16:59 |
|
ALARK ALARKO HOLDING
|
95,80
|
-1,39
|
477.610.467,50 |
17:00 |
|
ALBRK ALBARAKA TURK
|
8,39
|
0,12
|
64.502.597,62 |
16:59 |
|
ALCAR ALARKO CARRIER
|
777,00
|
1,04
|
15.341.795,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,20
|
0,52
|
41.575.814,40 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
1,41
|
78.549.610,74 |
17:00 |
|
ALGYO ALARKO GMYO
|
6,33
|
9,90
|
1.397.544.322,53 |
17:00 |
|
ALKA ALKIM KAGIT
|
11,20
|
0,54
|
73.722.888,34 |
16:59 |
|
ALKIM ALKIM KIMYA
|
20,30
|
1,81
|
35.699.701,75 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,75
|
9,67
|
944.481.851,50 |
17:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,21
|
1,35
|
623.228.757,23 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
1,14
|
206.496.990,48 |
17:00 |
|
ALVES ALVES KABLO
|
3,26
|
-0,61
|
164.993.220,94 |
17:00 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
140.368.452,16 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-1,59
|
14.781.582,06 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
0,73
|
80.651.744,90 |
17:00 |
|
ANSGR ANADOLU SIGORTA
|
28,86
|
0,35
|
140.227.507,96 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
-0,38
|
38.157.915,60 |
16:57 |
|
ARCLK ARCELIK
|
111,10
|
-1,07
|
205.217.516,00 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,45
|
-1,75
|
191.461.779,56 |
17:00 |
|
ARENA ARENA BILGISAYAR
|
41,06
|
-3,52
|
414.375.176,92 |
17:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,92
|
2,17
|
193.022.593,34 |
16:59 |
|
ARMGD ARMADA GIDA
|
131,30
|
-0,91
|
76.219.907,90 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,48
|
1,75
|
59.844.234,20 |
16:59 |
|
ARTMS ARTEMIS HALI
|
43,38
|
3,33
|
70.941.629,64 |
17:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,00
|
43.692.994,00 |
17:00 |
|
ASELS ASELSAN
|
421,75
|
-0,88
|
8.862.439.205,00 |
17:00 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
59.644.125,32 |
16:52 |
|
ASTOR ASTOR ENERJI
|
278,25
|
5,40
|
10.669.956.653,25 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
70,85
|
3,73
|
60.843.712,50 |
16:59 |
|
ATAGY ATA GMYO
|
13,26
|
-2,00
|
3.569.794,01 |
16:59 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,69
|
20.837.817,40 |
17:00 |
|
ATATP ATP YAZILIM
|
144,20
|
0,07
|
69.085.900,00 |
17:00 |
|
ATATR ATA TURIZM
|
14,51
|
3,64
|
1.093.033.714,23 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
96,45
|
-0,46
|
1.506.726,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,85
|
9.498.145,38 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
1.988.033,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,77
|
0,31
|
12.277.509,01 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
0,83
|
25.862.862,10 |
17:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
0,44
|
93.991.890,35 |
17:00 |
|
AVPGY AVRUPAKENT GMYO
|
59,65
|
0,68
|
43.648.096,15 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,83
|
0,80
|
10.036.311,09 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
4.804.839,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
28,98
|
2,62
|
184.535.999,34 |
17:00 |
|
AYEN AYEN ENERJI
|
35,60
|
1,77
|
86.474.793,74 |
17:00 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.642.510,00 |
13:55 |
|
AYGAZ AYGAZ
|
284,50
|
-2,23
|
128.381.891,00 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
1,81
|
87.016.584,12 |
16:59 |
|
BAGFS BAGFAS
|
33,90
|
-0,94
|
31.822.069,64 |
17:00 |
|
BAHKM BAHADIR KIMYA
|
121,00
|
-2,02
|
245.617.111,10 |
16:59 |
|
BAKAB BAK AMBALAJ
|
43,46
|
-3,12
|
21.246.170,92 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
1,16
|
1.954.255,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,62
|
1,04
|
48.281.903,25 |
17:00 |
|
BANVT BANVIT
|
160,10
|
1,14
|
12.155.905,70 |
16:55 |
|
BARMA BAREM AMBALAJ
|
59,50
|
0,85
|
94.701.392,10 |
17:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,31
|
736.904,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
1,19
|
14.702.506,80 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
28.453.462,85 |
16:59 |
|
BEGYO BATI EGE GMYO
|
4,33
|
0,23
|
29.271.910,23 |
16:59 |
|
BERA BERA HOLDING
|
17,04
|
1,31
|
92.859.373,84 |
17:00 |
|
BESLR BESLER GIDA
|
15,01
|
7,68
|
245.157.640,42 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
27,16
|
9,96
|
651.846.171,88 |
17:00 |
|
BEYAZ BEYAZ FILO
|
35,26
|
-0,45
|
201.233.605,14 |
17:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,40
|
-0,41
|
22.177.375,00 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
5,00
|
152.482.567,30 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,52
|
0,40
|
34.602.934,41 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,41
|
8,49
|
847.574.339,02 |
17:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20
|
0,38
|
41.963.777,60 |
17:00 |
|
BIMAS BIM MAGAZALAR
|
740,50
|
1,86
|
3.109.016.581,50 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-0,06
|
91.641.489,20 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,08
|
1,82
|
258.455.256,42 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
5,33
|
227.911.449,89 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
28,08
|
2,56
|
11.827.481,62 |
17:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
142.187.472,74 |
17:00 |
|
BLCYT BILICI YATIRIM
|
31,76
|
-0,75
|
100.567.777,04 |
17:00 |
|
BLUME BLUME METAL KIMYA
|
39,72
|
1,90
|
175.862.937,40 |
17:00 |
|
BMSCH BMS CELIK HASIR
|
18,21
|
0,44
|
28.914.314,25 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
91,40
|
3,92
|
358.103.733,85 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,00
|
34.870.701,90 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,90
|
0,20
|
27.937.651,37 |
17:00 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
472.950.303,70 |
16:59 |
|
BORSK BOR SEKER
|
7,15
|
-0,69
|
39.633.268,70 |
17:00 |
|
BOSSA BOSSA
|
6,55
|
-0,61
|
19.820.448,85 |
16:59 |
|
BRISA BRISA
|
84,45
|
0,30
|
9.801.140,05 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
2.031.114,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
1,14
|
4.926.771,51 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,40
|
3,32
|
83.248.306,60 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,87
|
34.290.561,24 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,12
|
-0,14
|
1.506.068,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00
|
-1,62
|
744.872.194,00 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.103,00
|
-0,10
|
67.240.144,00 |
17:00 |
|
BSOKE BATISOKE CIMENTO
|
37,94
|
0,69
|
339.729.026,18 |
16:59 |
|
BTCIM BATI CIMENTO
|
6,25
|
0,97
|
192.048.430,35 |
17:00 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,66
|
31.740.513,71 |
16:54 |
|
BULGS BULLS GSYO
|
44,06
|
0,09
|
110.001.885,56 |
17:00 |
|
BURCE BURCELIK
|
57,75
|
3,22
|
438.454.302,75 |
17:00 |
|
BURVA BURCELIK VANA
|
1.282,00
|
8,83
|
108.254.276,00 |
16:59 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
1,11
|
81.304.799,30 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,80
|
2,70
|
89.306.639,42 |
17:00 |
|
CANTE CAN2 TERMIK
|
1,78
|
-1,11
|
635.939.641,07 |
17:00 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
930.105,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,26
|
-0,32
|
55.707.950,40 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
0,40
|
216.118.552,05 |
17:00 |
|
CELHA CELIK HALAT
|
12,41
|
3,50
|
221.593.689,14 |
17:00 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,42
|
45.488.665,48 |
17:00 |
|
CEMTS CEMTAS
|
10,99
|
0,92
|
20.370.969,11 |
17:00 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
37.688.331,60 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
0,41
|
30.285.900,48 |
16:59 |
|
CGCAM CAGDAS CAM
|
40,66
|
-0,97
|
142.486.129,06 |
17:00 |
|
CIMSA CIMSA
|
56,50
|
-1,22
|
642.788.373,15 |
17:00 |
|
CLEBI CELEBI
|
1.798,00
|
-0,50
|
88.875.306,00 |
16:59 |
|
CMBTN CIMBETON
|
1.761,00
|
-0,51
|
17.983.586,00 |
16:57 |
|
CMENT CIMENTAS
|
319,25
|
-0,08
|
863.641,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
34.004.210,43 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
201,00
|
0,50
|
7.904.040,10 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
0,12
|
26.329.338,78 |
17:00 |
|
CRFSA CARREFOURSA
|
140,90
|
3,60
|
177.419.631,10 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
2,16
|
13.006.775,38 |
16:58 |
|
CVKMD CVK MADEN
|
35,70
|
3,90
|
945.773.004,44 |
17:00 |
|
CWENE CW ENERJI
|
36,84
|
1,10
|
1.244.823.658,26 |
17:00 |
|
DAGI DAGI GIYIM
|
6,68
|
1,37
|
24.114.329,68 |
17:00 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
1,25
|
449.009.034,15 |
17:00 |
|
DARDL DARDANEL
|
2,22
|
1,37
|
39.622.318,10 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
0,49
|
104.508.057,71 |
16:59 |
|
DENGE DENGE HOLDING
|
2,54
|
0,00
|
33.303.486,42 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
-0,98
|
69.781.776,36 |
17:00 |
|
DERIM DERIMOD
|
38,34
|
1,37
|
8.093.697,36 |
16:56 |
|
DESA DESA DERI
|
14,11
|
-0,28
|
15.036.662,35 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-1,78
|
21.711.506,16 |
16:59 |
|
DEVA DEVA HOLDING
|
66,25
|
-0,08
|
13.543.325,65 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
88,90
|
0,45
|
23.302.564,10 |
17:00 |
|
DGGYO DOGUS GMYO
|
30,58
|
0,26
|
2.064.468,88 |
17:00 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
1,25
|
23.458.650,74 |
17:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
572.166,40 |
13:55 |
|
DITAS DITAS BDY
|
33,30
|
0,73
|
120.220.225,34 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
41.696.330,99 |
17:00 |
|
DMRGD DMR UNLU MAMULLER
|
5,65
|
-0,35
|
201.846.252,91 |
17:00 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,55
|
16.163.048,03 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,55
|
6.983.029,41 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
-0,22
|
148.792.839,90 |
17:00 |
|
DOCO DO-CO
|
9.060,00
|
1,00
|
55.136.492,50 |
17:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,12
|
0,61
|
26.063.690,30 |
17:00 |
|
DOFRB DOF ROBOTIK
|
142,30
|
8,54
|
1.706.270.575,80 |
17:00 |
|
DOGUB DOGUSAN
|
105,50
|
-1,31
|
86.819.577,00 |
17:00 |
|
DOHOL DOGAN HOLDING
|
22,24
|
-1,42
|
361.579.983,14 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
1,90
|
8.134.303,40 |
17:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.715,00
|
5,54
|
850.517.605,00 |
17:00 |
|
DUNYH DUNYA HOLDING
|
121,10
|
2,98
|
66.713.247,70 |
17:00 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
3,18
|
15.661.136,21 |
17:00 |
|
DURKN DURUKAN SEKERLEME
|
21,68
|
8,29
|
150.136.443,40 |
17:00 |
|
DYOBY DYO BOYA
|
21,16
|
-2,94
|
819.992.200,40 |
16:52 |
|
DZGYO DENIZ GMYO
|
7,78
|
0,39
|
7.346.670,51 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,80
|
2,57
|
57.458.638,70 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
-0,53
|
375.923.446,70 |
17:00 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
2,14
|
313.524.532,86 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
379,00
|
-1,94
|
59.980.286,25 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
20,24
|
3,79
|
45.333.342,26 |
17:00 |
|
EDIP EDIP GAYRIMENKUL
|
39,60
|
6,68
|
59.875.442,80 |
17:00 |
|
EFOR EFOR YATIRIM
|
11,55
|
4,71
|
2.376.639.812,30 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
6.292,50
|
-0,44
|
52.613.132,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,74
|
0,46
|
75.234.564,34 |
16:59 |
|
EGEPO NASMED EGEPOL
|
18,50
|
-2,68
|
48.894.875,55 |
16:59 |
|
EGGUB EGE GUBRE
|
126,00
|
-0,94
|
84.412.934,90 |
16:59 |
|
EGPRO EGE PROFIL
|
44,60
|
-0,89
|
71.498.930,50 |
17:00 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
10.561.832,83 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
0,79
|
1.804.400.621,46 |
17:00 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
972.601,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
5,59
|
279.137.261,75 |
17:00 |
|
EKSUN EKSUN GIDA
|
5,88
|
1,38
|
13.810.127,89 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,78
|
1,12
|
37.306.843,32 |
17:00 |
|
EMKEL EMEK ELEKTRIK
|
26,70
|
2,14
|
465.206.667,58 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
-0,13
|
596.699,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,62
|
0,05
|
146.043.361,62 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
-1,06
|
57.606.545,08 |
17:00 |
|
ENERY ENERYA ENERJI
|
8,88
|
0,57
|
87.118.186,46 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
122,60
|
0,08
|
887.925.286,00 |
17:00 |
|
ENKAI ENKA INSAAT
|
104,30
|
-0,57
|
478.193.581,50 |
17:00 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
10.706.234,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60
|
-9,99
|
979.015.439,62 |
17:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
0,45
|
103.856.535,29 |
16:59 |
|
EPLAS EGEPLAST
|
6,22
|
1,30
|
43.122.403,25 |
16:58 |
|
ERBOS ERBOSAN
|
197,10
|
1,60
|
6.707.368,10 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,30
|
1,39
|
38.406.825,95 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
35,48
|
5,22
|
6.644.747.694,80 |
17:00 |
|
ERSU ERSU GIDA
|
26,76
|
-4,29
|
18.433.648,96 |
16:59 |
|
ESCAR ESCAR FILO
|
52,70
|
-0,57
|
135.518.534,25 |
17:00 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
-4,29
|
1.213.051.181,93 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
0,54
|
185.220.581,45 |
17:00 |
|
ETILR ETILER GIDA
|
5,14
|
1,38
|
117.252.677,08 |
17:00 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
1,12
|
1.859.417,85 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
3,10
|
8.368.590,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,40
|
-0,94
|
7.282.133,15 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
51,10
|
4,50
|
1.682.128.234,33 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-0,73
|
587.755.256,17 |
17:00 |
|
EUYO EURO YAT. ORT.
|
5,75
|
2,50
|
2.386.585,22 |
16:53 |
|
EYGYO EYG GMYO
|
2,80
|
0,72
|
18.975.837,15 |
16:58 |
|
FADE FADE GIDA
|
15,06
|
0,74
|
15.129.515,57 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
8,25
|
1.017.332.403,13 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,88
|
-3,28
|
19.348.513,32 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
1,20
|
31.283.854,25 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
1,66
|
199.705.899,59 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
48.114.846,95 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,15
|
0,21
|
75.932.387,60 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-0,98
|
60.086.207,28 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,78
|
-0,61
|
81.238.969,58 |
16:59 |
|
FROTO FORD OTOSAN
|
97,90
|
-0,15
|
1.112.462.725,00 |
17:00 |
|
FZLGY FUZUL GMYO
|
14,66
|
3,97
|
417.002.141,61 |
17:00 |
|
GARAN GARANTI BANKASI
|
132,90
|
0,15
|
3.043.077.356,70 |
17:00 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-1,67
|
32.016.363,04 |
17:00 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-3,69
|
2.037.005,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
-0,69
|
10.940.895,21 |
17:00 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
0,89
|
12.901.751,34 |
17:00 |
|
GENIL GEN ILAC
|
9,31
|
-2,10
|
286.418.201,33 |
17:00 |
|
GENKM GENTAS KIMYA
|
14,02
|
1,67
|
296.355.786,54 |
17:00 |
|
GENTS GENTAS
|
8,05
|
0,75
|
155.151.286,23 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
39,00
|
2,20
|
244.022.823,20 |
17:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,08
|
1,83
|
677.862.274,06 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,25
|
3,46
|
357.682.006,30 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
4,04
|
5.817.475,08 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
3,83
|
158.623.029,50 |
17:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,60
|
7,12
|
3.306.484.366,30 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-6,32
|
155.743.373,09 |
17:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
1,66
|
39.659.105,70 |
17:00 |
|
GMTAS GIMAT MAGAZACILIK
|
42,38
|
2,27
|
338.234.856,26 |
16:59 |
|
GOKNR GOKNUR GIDA
|
21,66
|
0,93
|
69.526.556,24 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
364,75
|
1,11
|
15.582.554,00 |
16:59 |
|
GOODY GOOD-YEAR
|
15,54
|
1,83
|
34.710.708,09 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
0,65
|
16.504.106,71 |
17:00 |
|
GRNYO GARANTI YAT. ORT.
|
17,98
|
0,45
|
9.371.221,03 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
1,27
|
293.365.927,75 |
17:00 |
|
GRTHO GRAINTURK HOLDING
|
258,75
|
1,87
|
303.990.665,90 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
10.478.702,08 |
16:56 |
|
GSDHO GSD HOLDING
|
5,27
|
5,40
|
162.433.020,56 |
17:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
460.277.167,52 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
0,76
|
625.189.843,00 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
1,83
|
161.687.652,00 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
32,24
|
1,58
|
2.055.663.130,96 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
68,90
|
6,66
|
470.321.784,00 |
17:00 |
|
HALKB T. HALK BANKASI
|
37,62
|
0,32
|
991.562.016,32 |
17:00 |
|
HATEK HATAY TEKSTIL
|
17,59
|
-2,82
|
191.855.438,86 |
16:59 |
|
HATSN HATSAN GEMI
|
44,12
|
-2,26
|
79.414.504,90 |
17:00 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-2,25
|
305.751.944,35 |
17:00 |
|
HEDEF HEDEF HOLDING
|
147,80
|
-1,14
|
141.004.048,90 |
16:59 |
|
HEKTS HEKTAS
|
3,39
|
2,73
|
805.365.171,00 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,77
|
2,26
|
340.056.179,35 |
17:00 |
|
HLGYO HALK GMYO
|
5,78
|
0,87
|
129.937.525,42 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
89,90
|
2,10
|
1.080.648.639,95 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
7,38
|
228.183.221,55 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
1,16
|
17.559.933,44 |
16:59 |
|
HUBVC HUB GIRISIM
|
3,88
|
-3,72
|
8.541.848,98 |
17:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
34.109.827,13 |
16:59 |
|
HURGZ HURRIYET GZT.
|
7,98
|
5,42
|
330.008.614,81 |
17:00 |
|
ICBCT ICBC TURKEY BANK
|
16,88
|
4,07
|
54.307.450,01 |
17:00 |
|
ICUGS ICU GIRISIM
|
5,64
|
-0,88
|
142.796.473,89 |
17:00 |
|
IDGYO IDEALIST GMYO
|
3,29
|
0,61
|
3.963.596,29 |
17:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,05
|
99.497.880,40 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,20
|
-2,22
|
73.245.565,60 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
11.886.846,10 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
1,33
|
32.175.625,26 |
17:00 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-1,32
|
90.720.558,32 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,44
|
63.873.861,28 |
17:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
11.093.330,37 |
16:58 |
|
IMASM IMAS MAKINA
|
3,71
|
-0,54
|
70.473.324,04 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
10,13
|
-1,65
|
62.970.153,24 |
17:00 |
|
INFO INFO YATIRIM
|
3,47
|
-0,86
|
73.340.350,54 |
17:00 |
|
INGRM INGRAM BILISIM
|
426,50
|
1,55
|
29.922.075,25 |
17:00 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
752.746,60 |
13:55 |
|
INTEM INTEMA
|
286,50
|
0,26
|
17.533.044,75 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62
|
-0,13
|
24.277.175,23 |
16:59 |
|
INVES INVESTCO HOLDING
|
553,00
|
2,22
|
30.125.691,00 |
17:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,35
|
8,78
|
2.221.888,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.525,00
|
0,03
|
403.525,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,21
|
1,36
|
4.668.751.804,81 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,68
|
0,83
|
542.558.507,54 |
17:00 |
|
ISFIN IS FIN.KIR.
|
19,99
|
0,45
|
41.980.637,79 |
16:59 |
|
ISGSY IS GIRISIM
|
120,80
|
-5,18
|
349.551.880,70 |
17:00 |
|
ISGYO IS GMYO
|
20,22
|
-0,20
|
15.384.560,24 |
17:00 |
|
ISKPL ISIK PLASTIK
|
21,58
|
2,76
|
1.703.596.928,38 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,20
|
1,54
|
248.753.489,84 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
-0,48
|
7.869.478,84 |
16:59 |
|
ISYAT IS YAT. ORT.
|
8,47
|
-1,17
|
22.773.832,81 |
17:00 |
|
IZENR IZDEMIR ENERJI
|
10,59
|
-1,21
|
684.444.720,44 |
16:59 |
|
IZFAS IZMIR FIRCA
|
68,00
|
7,77
|
412.597.100,45 |
17:00 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-4,30
|
74.836.900,65 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
2,94
|
51.488.724,05 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
17,66
|
0,57
|
23.070.366,41 |
16:59 |
|
KAPLM KAPLAMIN
|
628,50
|
-1,80
|
67.471.845,50 |
17:00 |
|
KAREL KAREL ELEKTRONIK
|
11,81
|
0,77
|
256.696.340,02 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
11,54
|
-0,35
|
84.938.097,37 |
17:00 |
|
KARTN KARTONSAN
|
100,40
|
3,45
|
167.068.044,35 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,05
|
289.007.098,88 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
26.966.813,29 |
17:00 |
|
KBORU KUZEY BORU
|
26,98
|
0,97
|
601.317.319,00 |
17:00 |
|
KCAER KOCAER CELIK
|
11,69
|
2,90
|
187.386.575,07 |
17:00 |
|
KCHOL KOC HOLDING
|
200,90
|
-0,69
|
3.361.241.026,40 |
17:00 |
|
KENT KENT GIDA
|
401,00
|
-0,12
|
2.967.634,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
2,36
|
1.929.199,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-0,79
|
20.222.163,86 |
17:00 |
|
KGYO KORAY GMYO
|
11,21
|
3,41
|
91.532.463,20 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,64
|
1,53
|
26.549.078,75 |
17:00 |
|
KLGYO KILER GMYO
|
5,19
|
0,39
|
29.750.454,34 |
17:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,96
|
1,07
|
82.321.458,40 |
17:00 |
|
KLMSN KLIMASAN KLIMA
|
34,52
|
1,05
|
31.807.512,02 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,61
|
0,42
|
775.980,39 |
13:55 |
|
KLRHO KILER HOLDING
|
103,00
|
-0,29
|
279.954.883,30 |
16:59 |
|
KLSER KALESERAMIK
|
26,46
|
-0,90
|
34.354.720,70 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,51
|
-0,52
|
103.693.972,30 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
0,95
|
85.426.220,10 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
20,56
|
-0,58
|
213.112.413,66 |
17:00 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-0,25
|
15.024.302,69 |
16:58 |
|
KOCMT KOC METALURJI
|
2,57
|
0,39
|
78.352.741,48 |
17:00 |
|
KONKA KONYA KAGIT
|
16,48
|
-2,72
|
199.648.755,33 |
17:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,66
|
2,21
|
5.380.994.165,60 |
17:00 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
0,42
|
20.270.185,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-0,84
|
37.294.190,53 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,25
|
-0,16
|
128.398.661,80 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
-1,11
|
41.803.863,15 |
17:00 |
|
KRDMA KARDEMIR (A)
|
35,56
|
3,25
|
404.586.166,36 |
17:00 |
|
KRDMB KARDEMIR (B)
|
90,35
|
5,36
|
961.285.809,95 |
17:00 |
|
KRDMD KARDEMIR (D)
|
39,00
|
3,45
|
2.290.293.849,22 |
17:00 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
119.604.786,95 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
19,56
|
0,31
|
18.507.781,79 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,88
|
12.332.723,77 |
17:00 |
|
KRSTL KRISTAL KOLA
|
9,34
|
0,32
|
22.908.079,07 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
0,24
|
5.838.718,34 |
16:59 |
|
KRVGD KERVAN GIDA
|
3,11
|
5,07
|
43.415.958,33 |
17:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.057,50
|
-1,53
|
2.123.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,60
|
1,90
|
3.316.893.637,60 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
124,30
|
4,28
|
338.369.244,90 |
17:00 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
2,79
|
27.250.986,70 |
16:55 |
|
KUVVA KUVVA GIDA
|
123,50
|
-1,75
|
8.990.636,50 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
83,70
|
-1,06
|
1.049.179.715,00 |
16:59 |
|
KZBGY KIZILBUK GYO
|
3,33
|
-0,60
|
151.127.557,22 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
0,88
|
27.303.814,58 |
16:59 |
|
LIDER LDR TURIZM
|
116,30
|
-2,27
|
199.540.673,10 |
16:59 |
|
LIDFA LIDER FAKTORING
|
3,33
|
0,00
|
23.554.832,28 |
16:59 |
|
LILAK LILA KAGIT
|
35,38
|
-0,34
|
135.788.720,30 |
16:59 |
|
LINK LINK BILGISAYAR
|
5,36
|
0,37
|
86.565.146,51 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
0,13
|
6.714.971,17 |
17:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,08
|
3,32
|
199.367.896,60 |
17:00 |
|
LOGO LOGO YAZILIM
|
143,00
|
1,27
|
86.260.625,60 |
17:00 |
|
LRSHO LORAS HOLDING
|
3,66
|
-0,54
|
57.379.982,30 |
17:00 |
|
LUKSK LUKS KADIFE
|
104,60
|
0,58
|
7.094.180,00 |
16:57 |
|
LXGYO LUXERA GMYO
|
17,19
|
0,53
|
820.606.711,44 |
17:00 |
|
LYDHO LYDIA HOLDING
|
196,10
|
3,98
|
68.828.691,60 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.205,00
|
1,28
|
31.982.365,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
-1,39
|
53.979.354,00 |
17:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
1,94
|
45.428.789,54 |
17:00 |
|
MAGEN MARGUN ENERJI
|
63,70
|
0,71
|
225.848.962,45 |
16:59 |
|
MAKIM MAKIM MAKINE
|
18,49
|
0,87
|
36.313.241,95 |
16:59 |
|
MAKTK MAKINA TAKIM
|
13,42
|
4,84
|
104.780.392,11 |
17:00 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.829.837.872,06 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
2,89
|
45.783.226,29 |
17:00 |
|
MARKA MARKA YATIRIM HOLDING
|
58,65
|
9,93
|
178.989.549,50 |
16:59 |
|
MARMR MARMARA HOLDING
|
2,94
|
9,70
|
933.136.695,80 |
17:00 |
|
MARTI MARTI OTEL
|
2,18
|
1,87
|
199.185.470,87 |
16:59 |
|
MAVI MAVI GIYIM
|
43,30
|
0,70
|
170.633.735,18 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,10
|
0,74
|
447.350.354,20 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-1,46
|
11.644.905,86 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-4,40
|
2.519.719,05 |
13:55 |
|
MEGMT MEGA METAL
|
81,35
|
-0,55
|
583.009.123,25 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-0,73
|
119.308.757,84 |
17:00 |
|
MEPET METRO PETROL VE TESISLERI
|
22,26
|
-1,94
|
6.349.322,04 |
17:00 |
|
MERCN MERCAN KIMYA
|
24,02
|
0,33
|
240.233.541,14 |
17:00 |
|
MERIT MERIT TURIZM
|
16,25
|
-0,49
|
43.420.040,23 |
16:59 |
|
MERKO MERKO GIDA
|
15,40
|
-1,28
|
91.491.580,33 |
16:59 |
|
METRO METRO HOLDING
|
6,51
|
0,46
|
54.689.349,99 |
16:59 |
|
MEYSU MEYSU GIDA
|
19,12
|
-0,62
|
793.333.162,87 |
17:00 |
|
MGROS MIGROS TICARET
|
636,00
|
1,60
|
914.445.673,00 |
17:00 |
|
MHRGY MHR GMYO
|
3,69
|
-1,86
|
16.316.600,29 |
17:00 |
|
MIATK MIA TEKNOLOJI
|
39,44
|
0,20
|
353.629.988,94 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,00
|
3,16
|
1.181.887,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,55
|
-0,40
|
27.439.660,55 |
17:00 |
|
MNDTR MONDI TURKEY
|
6,02
|
0,84
|
9.218.878,37 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,14
|
0,69
|
64.948.005,38 |
16:59 |
|
MOGAN MOGAN ENERJI
|
14,54
|
-0,62
|
171.911.347,40 |
17:00 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
-0,75
|
86.187.695,18 |
17:00 |
|
MPARK MLP SAGLIK
|
440,75
|
3,46
|
817.219.056,00 |
17:00 |
|
MRGYO MARTI GMYO
|
1,85
|
1,65
|
243.384.060,25 |
16:59 |
|
MRSHL MARSHALL
|
1.505,00
|
-1,38
|
18.301.811,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
7,71
|
2,39
|
38.578.869,00 |
17:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
3,92
|
58.647.343,34 |
17:00 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,42
|
1.711.445,02 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
0,94
|
5.494.796,21 |
16:56 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,00
|
90.931.968,13 |
17:00 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-1,89
|
31.359.163,15 |
16:59 |
|
NETCD NETCAD YAZILIM
|
130,40
|
1,16
|
583.230.077,00 |
17:00 |
|
NIBAS NIGBAS NIGDE BETON
|
5,89
|
2,61
|
28.412.327,63 |
16:59 |
|
NTGAZ NATURELGAZ
|
12,38
|
1,06
|
63.732.578,23 |
17:00 |
|
NTHOL NET HOLDING
|
38,22
|
-0,73
|
37.614.658,12 |
17:00 |
|
NUGYO NUROL GMYO
|
9,85
|
-1,60
|
16.363.316,64 |
17:00 |
|
NUHCM NUH CIMENTO
|
249,80
|
2,59
|
27.926.214,60 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
4,43
|
592.091.685,39 |
17:00 |
|
OBASE OBASE BILGISAYAR
|
38,94
|
-0,10
|
32.012.549,18 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
-2,43
|
338.158.412,31 |
17:00 |
|
ODINE ODINE TEKNOLOJI
|
1.127,00
|
-0,27
|
322.004.809,00 |
17:00 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
0,00
|
33.525.695,80 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
-1,36
|
63.826.980,75 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
0,00
|
40.182.861,15 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,51
|
13.387.642,14 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,75
|
1,86
|
63.687.721,90 |
17:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
1,72
|
826.110,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
2,68
|
18.763.613,68 |
17:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
36.122.186,86 |
16:59 |
|
OTKAR OTOKAR
|
379,25
|
2,02
|
174.847.624,25 |
17:00 |
|
OTTO OTTO HOLDING
|
316,25
|
0,24
|
56.546.631,00 |
17:00 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,84
|
225.701.748,46 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-1,13
|
4.485.393,80 |
17:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-0,59
|
7.106.930,43 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,80
|
1,25
|
13.869.862,20 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.344.229.012,75 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
15.128.519,99 |
17:00 |
|
OZKGY OZAK GMYO
|
12,17
|
0,25
|
71.515.737,51 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
35,42
|
2,91
|
24.381.812,58 |
16:58 |
|
OZSUB OZSU BALIK
|
27,12
|
0,22
|
166.891.515,82 |
17:00 |
|
OZYSR OZYASAR TEL
|
11,08
|
-0,27
|
18.768.972,22 |
16:59 |
|
PAGYO PANORA GMYO
|
130,40
|
1,48
|
14.423.210,40 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
343.047.681,83 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
1,74
|
18.859.120,75 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
16,27
|
0,18
|
99.897.696,62 |
17:00 |
|
PARSN PARSAN
|
83,25
|
0,06
|
17.877.291,95 |
17:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,10
|
-1,81
|
7.714.497.135,40 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
0,19
|
260.415.809,92 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
29,10
|
1,25
|
158.298.662,20 |
16:59 |
|
PEKGY PEKER GMYO
|
16,43
|
0,98
|
2.223.017.214,57 |
17:00 |
|
PENGD PENGUEN GIDA
|
14,09
|
-3,36
|
205.942.439,85 |
17:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
0,77
|
30.117.736,06 |
16:59 |
|
PETKM PETKIM
|
23,74
|
-4,35
|
1.885.037.943,48 |
17:00 |
|
PETUN PINAR ET VE UN
|
12,26
|
-0,89
|
15.478.647,71 |
16:59 |
|
PGSUS PEGASUS
|
180,10
|
0,56
|
1.696.321.333,20 |
17:00 |
|
PINSU PINAR SU
|
11,74
|
-0,17
|
21.306.817,77 |
17:00 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
210.024.175,00 |
16:59 |
|
PKENT PETROKENT TURIZM
|
155,30
|
1,30
|
42.884.157,80 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
26,92
|
3,38
|
133.757.587,70 |
17:00 |
|
PNLSN PANELSAN CATI CEPHE
|
45,30
|
2,03
|
27.365.750,36 |
17:00 |
|
PNSUT PINAR SUT
|
12,80
|
0,31
|
16.678.458,72 |
16:59 |
|
POLHO POLISAN HOLDING
|
21,54
|
2,18
|
99.166.167,45 |
16:59 |
|
POLTK POLITEKNIK METAL
|
5.350,00
|
-1,20
|
32.120.130,00 |
17:00 |
|
PRDGS PARDUS GIRISIM
|
7,92
|
-5,71
|
88.420.056,21 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,18
|
1,17
|
26.707.656,30 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,16
|
0,84
|
17.005.299,63 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
14.036.412,52 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,40
|
4,77
|
11.976.964,80 |
16:58 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,33
|
379.479.298,18 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
902.258,72 |
13:55 |
|
QNBTR QNB BANK
|
246,10
|
-1,56
|
1.840.223,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,66
|
7,96
|
1.225.307.615,40 |
17:00 |
|
RALYH RAL YATIRIM HOLDING
|
326,25
|
0,62
|
1.024.860.948,25 |
17:00 |
|
RAYSG RAY SIGORTA
|
197,30
|
-1,35
|
42.392.637,10 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
0,39
|
229.185.387,48 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,50
|
-0,60
|
111.148.563,60 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,81
|
-0,71
|
17.288.791,25 |
17:00 |
|
RODRG RODRIGO TEKSTIL
|
27,82
|
7,50
|
42.143.907,20 |
17:00 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-8,24
|
235.977.872,11 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
32,94
|
-5,62
|
100.592.194,44 |
17:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,26
|
3,92
|
132.045.358,23 |
16:59 |
|
RYGYO REYSAS GMYO
|
30,42
|
1,33
|
43.080.604,14 |
17:00 |
|
RYSAS REYSAS LOJISTIK
|
20,22
|
-3,81
|
68.457.730,72 |
17:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
-4,15
|
190.726.257,10 |
16:59 |
|
SAHOL SABANCI HOLDING
|
95,50
|
-0,68
|
2.486.057.873,15 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
2,94
|
10.159.975,45 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,63
|
5.776.411,80 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-3,21
|
73.783.536,38 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
25,32
|
9,99
|
65.155.595,92 |
16:59 |
|
SARKY SARKUYSAN
|
26,42
|
1,15
|
147.988.205,06 |
17:00 |
|
SASA SASA POLYESTER
|
3,16
|
-1,25
|
11.372.308.865,19 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,06
|
-1,98
|
96.807.137,03 |
17:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,40
|
0,65
|
133.758.566,00 |
17:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,45
|
-0,79
|
102.355.641,70 |
17:00 |
|
SEGYO SEKER GMYO
|
4,96
|
-1,39
|
65.395.974,81 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
0,82
|
1.777.584,55 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
7,91
|
-0,50
|
21.709.634,81 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
103,40
|
4,44
|
148.110.228,55 |
17:00 |
|
SELVA SELVA GIDA
|
2,46
|
0,82
|
283.926.016,28 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
1,98
|
44.798.541,42 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-0,18
|
42.489.117,35 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
5.594.137,96 |
16:56 |
|
SISE SISE CAM
|
47,88
|
4,36
|
2.742.653.188,14 |
17:00 |
|
SKBNK SEKERBANK
|
12,19
|
-0,41
|
293.065.942,99 |
16:59 |
|
SKTAS SOKTAS
|
3,24
|
4,52
|
18.820.851,66 |
17:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,50
|
5,71
|
31.550.260,50 |
17:00 |
|
SKYMD SEKER YATIRIM
|
13,63
|
2,33
|
36.839.881,43 |
17:00 |
|
SMART SMARTIKS YAZILIM
|
35,92
|
-3,44
|
108.021.648,82 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,58
|
2,71
|
144.042.737,70 |
17:00 |
|
SMRVA SUMER VARLIK YONETIM
|
21,46
|
9,99
|
988.891.643,12 |
17:00 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,27
|
91.494.070,33 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
15.976.882,20 |
17:00 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
1,03
|
447.209,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
309.858,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,42
|
1,21
|
73.899.106,04 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
50,80
|
-0,10
|
281.109.522,10 |
17:00 |
|
SONME SONMEZ FILAMENT
|
138,90
|
-1,21
|
4.643.563,00 |
16:53 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,89
|
89.558.355,74 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
5,93
|
3.637.469,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,02
|
0,61
|
20.527.242,66 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,35
|
-1,61
|
434.021.218,90 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
8,55
|
-0,70
|
27.631.536,09 |
16:59 |
|
SVGYO SAVUR GMYO
|
19,11
|
0,58
|
204.937.279,89 |
17:00 |
|
TABGD TAB GIDA
|
267,75
|
1,23
|
48.790.841,25 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
0,00
|
43.778.036,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,79
|
0,71
|
1.513.961.188,37 |
16:59 |
|
TATGD TAT GIDA
|
17,82
|
0,79
|
76.328.197,27 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
-0,72
|
706.405.384,75 |
17:00 |
|
TBORG T.TUBORG
|
143,00
|
0,00
|
16.014.290,80 |
16:58 |
|
TCELL TURKCELL
|
112,00
|
-0,09
|
1.879.103.456,30 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
106,80
|
1,52
|
376.158.020,00 |
16:59 |
|
TDGYO TREND GMYO
|
18,88
|
1,78
|
26.067.405,22 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,34
|
3,86
|
3.577.518.255,72 |
17:00 |
|
TEKTU TEK-ART TURIZM
|
12,24
|
0,74
|
114.100.804,83 |
17:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,00
|
1,67
|
2.193.532.499,20 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,48
|
0,43
|
85.599.614,37 |
17:00 |
|
TGSAS TGS DIS TICARET
|
166,00
|
0,00
|
16.414.630,80 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
-1,75
|
13.946.691.076,25 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
4,50
|
1.273.872.868,30 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
-0,62
|
63.824.721,48 |
17:00 |
|
TLMAN TRABZON LIMAN
|
94,95
|
0,64
|
8.375.387,50 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
461,75
|
-4,10
|
171.650.196,25 |
17:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,40
|
54.853.022,10 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
0,57
|
75.784.968,76 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-2,27
|
705.418.875,50 |
17:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,58
|
0,43
|
4.969.501.199,42 |
17:00 |
|
TRCAS TURCAS HOLDING
|
46,04
|
-0,95
|
16.816.329,94 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
91,30
|
2,35
|
151.697.091,10 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
0,88
|
69.204.061,50 |
17:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.293,00
|
-0,08
|
74.890.849,00 |
17:00 |
|
TRILC TURK ILAC SERUM
|
3,66
|
-1,08
|
274.725.011,49 |
17:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60
|
-2,15
|
502.136.048,10 |
17:00 |
|
TSGYO TSKB GMYO
|
6,85
|
-0,15
|
10.874.954,06 |
16:59 |
|
TSKB T.S.K.B.
|
11,59
|
-1,36
|
242.234.920,74 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
147.494.376,69 |
16:59 |
|
TTKOM TURK TELEKOM
|
62,20
|
-0,88
|
439.785.407,85 |
17:00 |
|
TTRAK TURK TRAKTOR
|
445,00
|
-1,77
|
83.823.932,25 |
17:00 |
|
TUCLK TUGCELIK
|
4,20
|
0,96
|
31.458.228,75 |
17:00 |
|
TUKAS TUKAS
|
2,55
|
1,59
|
586.789.500,16 |
17:00 |
|
TUPRS TUPRAS
|
270,75
|
-1,72
|
5.081.706.170,50 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,69
|
1,76
|
284.536.831,32 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
-1,51
|
224.579.907,46 |
17:00 |
|
TURSG TURKIYE SIGORTA
|
13,96
|
2,05
|
183.280.026,51 |
17:00 |
|
UCAYM UCAY MUHENDISLIK
|
28,26
|
-0,84
|
390.209.434,02 |
17:00 |
|
UFUK UFUK YATIRIM
|
1.554,00
|
0,71
|
16.860.775,00 |
17:00 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
0,07
|
9.763.248,02 |
16:58 |
|
ULKER ULKER BISKUVI
|
121,90
|
-0,73
|
414.748.592,90 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-0,24
|
69.672.351,09 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
220,90
|
-7,57
|
196.968.867,60 |
17:00 |
|
ULUUN ULUSOY UN SANAYI
|
8,58
|
2,02
|
93.662.357,24 |
17:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,51
|
-0,59
|
21.951.652,09 |
16:59 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
110.454.281,70 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,50
|
0,51
|
827.340.553,90 |
17:00 |
|
VAKFA VAKIF FAKTORING
|
13,46
|
0,67
|
449.474.298,07 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-1,62
|
106.341.829,87 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
84,80
|
0,18
|
35.385.236,75 |
16:59 |
|
VANGD VANET GIDA
|
86,90
|
-3,44
|
20.165.430,15 |
16:59 |
|
VBTYZ VBT YAZILIM
|
21,16
|
-0,66
|
16.460.850,20 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
-0,25
|
9.882.460,08 |
16:55 |
|
VERUS VERUSA HOLDING
|
502,00
|
2,66
|
18.500.432,50 |
17:00 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
0,00
|
32.014.894,39 |
16:59 |
|
VESTL VESTEL
|
27,90
|
0,29
|
103.993.305,76 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
32,58
|
-1,45
|
9.716.136,80 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
47.886.487,39 |
16:53 |
|
VKING VIKING KAGIT
|
26,26
|
0,69
|
11.100.659,90 |
16:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,85
|
23.095.429,89 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
85,50
|
2,03
|
155.106.744,55 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,10
|
-0,35
|
60.648.248,29 |
17:00 |
|
YATAS YATAS
|
43,62
|
0,60
|
21.683.210,62 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,50
|
8,06
|
122.746.545,68 |
17:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
-0,23
|
673.491,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,90
|
-4,02
|
411.005.427,75 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-6,19
|
274.977.927,49 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
241,80
|
0,75
|
38.338.266,20 |
16:58 |
|
YIGIT YIGIT AKU
|
24,18
|
-0,33
|
97.413.683,02 |
17:00 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84
|
0,77
|
4.440.204.959,74 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
24.548.488,08 |
16:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
463.815,00 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
-0,72
|
19.110.912,59 |
16:59 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
21.874.550,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,58
|
3,30
|
164.712.772,26 |
17:00 |
|
ZEDUR ZEDUR ENERJI
|
9,37
|
-2,29
|
44.346.744,40 |
16:57 |
|
ZERGY ZERAY GMYO
|
19,28
|
3,21
|
167.310.527,19 |
16:59 |
|
ZGYO Z GMYO
|
29,52
|
1,72
|
341.620.046,92 |
17:00 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
81.342.550,78 |
17:00 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
1,77
|
11.286.287,40 |
16:59 |
