|
A1CAP A1 CAPITAL YATIRIM
|
16,23
|
-2,17
|
63.582.318,49 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
-0,07
|
16.998.473,52 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
0,19
|
4.951.196,50 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
0,80
|
12.653.331,42 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
60.634.313,55 |
12:29 |
|
ADGYO ADRA GMYO
|
54,20
|
5,34
|
53.821.067,95 |
12:29 |
|
AEFES ANADOLU EFES
|
17,10
|
-1,10
|
161.455.082,38 |
12:29 |
|
AFYON AFYON CIMENTO
|
16,49
|
1,29
|
89.057.070,45 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,30
|
-2,56
|
15.145.362,50 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-1,17
|
26.672.357,12 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
1,41
|
65.645.045,95 |
12:28 |
|
AGYO ATAKULE GMYO
|
8,30
|
-3,26
|
2.960.427,79 |
12:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
-2,71
|
27.101.266,08 |
12:29 |
|
AHSGY AHES GMYO
|
20,82
|
5,15
|
57.324.913,64 |
12:29 |
|
AKBNK AKBANK
|
72,45
|
-0,14
|
1.686.310.391,45 |
12:29 |
|
AKCNS AKCANSA
|
207,30
|
-0,58
|
37.615.683,00 |
12:28 |
|
AKENR AKENERJI
|
9,61
|
-1,64
|
14.766.908,77 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,94
|
-3,61
|
34.673.937,97 |
12:28 |
|
AKFIS AKFEN INSAAT
|
37,40
|
-2,09
|
365.761.033,94 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,78
|
1,87
|
159.736.245,48 |
12:28 |
|
AKGRT AKSIGORTA
|
7,90
|
-0,25
|
46.358.435,96 |
12:28 |
|
AKHAN AKHAN UN
|
25,90
|
-0,77
|
77.505.477,44 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
-0,31
|
2.129.817,00 |
12:28 |
|
AKSA AKSA
|
10,75
|
-0,65
|
127.116.138,20 |
12:29 |
|
AKSEN AKSA ENERJI
|
75,00
|
-3,29
|
250.945.139,35 |
12:29 |
|
AKSGY AKIS GMYO
|
8,39
|
-0,94
|
2.854.562,02 |
12:23 |
|
AKSUE AKSU ENERJI
|
28,90
|
1,05
|
43.815.731,96 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
1.187.423,70 |
12:28 |
|
ALARK ALARKO HOLDING
|
90,00
|
0,22
|
178.462.397,20 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,73
|
44.117.923,70 |
12:28 |
|
ALCAR ALARKO CARRIER
|
754,50
|
-0,33
|
4.997.305,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,70
|
-0,96
|
15.361.416,50 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
37,70
|
0,32
|
14.240.458,62 |
12:29 |
|
ALGYO ALARKO GMYO
|
4,87
|
-1,42
|
30.833.865,59 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,31
|
-0,79
|
33.339.854,21 |
12:29 |
|
ALKIM ALKIM KIMYA
|
16,24
|
-0,49
|
6.178.898,04 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,00
|
-1,79
|
146.097.042,00 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,45
|
-2,76
|
1.076.613.413,69 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
0,07
|
114.889.579,25 |
12:29 |
|
ALVES ALVES KABLO
|
2,94
|
-1,01
|
69.318.069,12 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
-1,19
|
3.300.160,54 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-0,49
|
4.101.332,99 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
-2,34
|
41.771.459,60 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-3,21
|
127.272.745,62 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
7,00
|
146.710.676,40 |
12:29 |
|
ARCLK ARCELIK
|
111,50
|
-0,27
|
67.695.497,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,46
|
-1,61
|
73.053.890,38 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
26,16
|
-1,80
|
17.601.509,76 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,52
|
-2,24
|
48.943.359,30 |
12:29 |
|
ARMGD ARMADA GIDA
|
74,65
|
-1,26
|
16.971.658,90 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,90
|
-2,99
|
52.127.357,83 |
12:28 |
|
ARTMS ARTEMIS HALI
|
37,36
|
4,07
|
32.314.437,54 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,23
|
9.333.875,58 |
12:29 |
|
ASELS ASELSAN
|
318,00
|
-1,32
|
2.415.883.090,75 |
12:29 |
|
ASGYO ASCE GMYO
|
10,97
|
-1,44
|
17.423.232,95 |
12:28 |
|
ASTOR ASTOR ENERJI
|
186,20
|
-4,46
|
1.470.727.451,20 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
-0,08
|
12.643.055,15 |
12:28 |
|
ATAGY ATA GMYO
|
12,76
|
-0,08
|
795.315,42 |
12:19 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-1,40
|
4.742.860,90 |
12:27 |
|
ATATP ATP YAZILIM
|
146,20
|
-0,54
|
68.061.684,80 |
12:28 |
|
ATATR ATA TURIZM
|
10,79
|
-1,37
|
554.302.832,48 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
2.430.103,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,12
|
-4,50
|
13.284.174,61 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
1,21
|
385.000,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,80
|
-2,72
|
3.415.656,88 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,32
|
-0,95
|
4.817.408,26 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
1,88
|
14.965.890,42 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
46,62
|
-0,98
|
18.140.150,02 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,27
|
-5,48
|
10.984.565,71 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
676,50
|
-2,31
|
38.355.284,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
25,48
|
2,74
|
51.789.053,18 |
12:28 |
|
AYEN AYEN ENERJI
|
27,80
|
-2,59
|
11.641.540,22 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,67
|
465.927,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,10
|
-3,63
|
283.624.543,50 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09
|
-1,45
|
11.338.801,31 |
12:29 |
|
BAGFS BAGFAS
|
37,54
|
7,56
|
216.259.899,66 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
-6,94
|
162.652.775,20 |
12:29 |
|
BAKAB BAK AMBALAJ
|
38,50
|
-0,77
|
4.659.222,52 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
90,15
|
0,78
|
1.475.304,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,04
|
0,00
|
37.141.671,54 |
12:28 |
|
BANVT BANVIT
|
153,20
|
-1,73
|
21.585.983,30 |
12:28 |
|
BARMA BAREM AMBALAJ
|
47,72
|
-0,79
|
30.018.483,52 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
-0,78
|
173.238,17 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,68
|
-0,84
|
10.124.278,84 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,45
|
19.520.922,59 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,96
|
8.651.663,83 |
12:28 |
|
BERA BERA HOLDING
|
17,30
|
-1,70
|
122.533.390,44 |
12:29 |
|
BESLR BESLER GIDA
|
14,28
|
-0,56
|
21.148.497,52 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
24,18
|
-2,11
|
275.272.304,34 |
12:29 |
|
BEYAZ BEYAZ FILO
|
28,48
|
-0,42
|
8.442.374,66 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
-0,97
|
7.711.763,70 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
-1,11
|
11.794.366,56 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
-1,29
|
11.113.358,92 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
-0,79
|
27.294.845,23 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,30
|
-0,96
|
4.992.723,50 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
-3,39
|
1.051.491.592,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
-0,49
|
20.519.016,40 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,34
|
-0,83
|
66.316.319,34 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
-4,28
|
81.626.437,50 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-0,74
|
3.728.331,74 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
15.488.911,86 |
12:28 |
|
BLCYT BILICI YATIRIM
|
42,72
|
1,71
|
11.064.417,62 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
47,20
|
0,30
|
82.569.302,56 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
18,88
|
0,32
|
24.193.723,59 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,45
|
-0,06
|
127.303.633,75 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-0,64
|
8.702.738,55 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,00
|
23.546.780,10 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
15.923.988,33 |
12:28 |
|
BORSK BOR SEKER
|
6,18
|
1,64
|
39.232.318,14 |
12:28 |
|
BOSSA BOSSA
|
6,26
|
-1,11
|
1.598.908,75 |
12:28 |
|
BRISA BRISA
|
88,25
|
-2,38
|
8.894.999,45 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
2.566.706,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
0,56
|
4.006.707,49 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,20
|
0,37
|
27.281.952,40 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
0,63
|
29.023.860,54 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
0,61
|
255.814,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,00
|
-3,09
|
253.804.745,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
-0,18
|
48.629.521,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
33,52
|
-1,41
|
84.577.268,64 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,28
|
1,78
|
246.142.613,24 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,32
|
8.338.225,40 |
12:26 |
|
BULGS BULLS GSYO
|
41,16
|
-1,91
|
73.115.879,82 |
12:29 |
|
BURCE BURCELIK
|
40,12
|
0,30
|
101.187.581,06 |
12:29 |
|
BURVA BURCELIK VANA
|
805,00
|
3,87
|
36.007.394,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
-2,33
|
32.444.671,00 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
34,84
|
-3,22
|
7.540.377,62 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
129.074.138,26 |
12:29 |
|
CASA CASA EMTIA PETROL
|
95,85
|
0,00
|
278.635,95 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,84
|
1,47
|
96.236.248,08 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
0,29
|
36.749.505,00 |
12:27 |
|
CELHA CELIK HALAT
|
9,64
|
-0,62
|
4.264.568,51 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,59
|
-1,50
|
19.751.340,21 |
12:28 |
|
CEMTS CEMTAS
|
10,45
|
-0,76
|
12.922.192,31 |
12:27 |
|
CEMZY CEM ZEYTIN
|
57,50
|
-1,79
|
64.275.009,70 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
-0,19
|
6.989.095,70 |
12:27 |
|
CGCAM CAGDAS CAM
|
35,88
|
0,50
|
61.964.956,38 |
12:29 |
|
CIMSA CIMSA
|
48,50
|
-1,30
|
148.152.669,32 |
12:28 |
|
CLEBI CELEBI
|
1.746,00
|
-1,58
|
40.642.907,00 |
12:28 |
|
CMBTN CIMBETON
|
1.751,00
|
3,06
|
26.789.511,00 |
12:26 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
526.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
-0,30
|
9.936.485,30 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
-3,14
|
4.738.712,10 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
74,60
|
-2,42
|
11.920.416,90 |
12:27 |
|
CRFSA CARREFOURSA
|
121,10
|
-1,86
|
10.140.824,20 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
1,88
|
21.981.445,40 |
12:28 |
|
CVKMD CVK MADEN
|
30,62
|
-1,54
|
199.853.666,40 |
12:28 |
|
CWENE CW ENERJI
|
29,38
|
-0,47
|
305.139.916,92 |
12:28 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
8.071.943,64 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,83
|
3,98
|
418.540.093,24 |
12:28 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
9.666.268,12 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,45
|
-1,40
|
43.717.313,45 |
12:29 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
10.599.148,22 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-1,24
|
30.705.775,17 |
12:28 |
|
DERIM DERIMOD
|
35,56
|
0,40
|
3.553.196,36 |
12:28 |
|
DESA DESA DERI
|
11,84
|
0,25
|
7.086.283,92 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
37,80
|
-1,00
|
7.862.555,54 |
12:28 |
|
DEVA DEVA HOLDING
|
60,30
|
-0,50
|
10.059.360,95 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
-0,14
|
6.191.090,60 |
12:28 |
|
DGGYO DOGUS GMYO
|
28,38
|
-1,25
|
1.328.349,82 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
0,78
|
3.892.305,51 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
168.075,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,68
|
0,39
|
20.222.738,90 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
20.537.618,09 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
1,27
|
96.754.461,46 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
-0,58
|
4.657.936,48 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
-1,06
|
3.914.344,39 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
-1,21
|
84.531.462,90 |
12:29 |
|
DOCO DO-CO
|
8.645,00
|
-2,81
|
35.713.582,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,40
|
2,67
|
40.350.725,36 |
12:29 |
|
DOFRB DOF ROBOTIK
|
88,15
|
-1,51
|
188.066.399,55 |
12:29 |
|
DOGUB DOGUSAN
|
63,05
|
-4,83
|
14.063.702,10 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-1,98
|
69.745.624,44 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-0,18
|
4.153.297,92 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.789,00
|
2,29
|
878.948.040,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
108,50
|
-0,28
|
12.051.935,30 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,28
|
3.888.497,48 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
17,17
|
-3,05
|
39.014.983,70 |
12:28 |
|
DYOBY DYO BOYA
|
13,22
|
1,46
|
13.812.833,61 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,38
|
-0,67
|
7.787.161,90 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
-2,16
|
12.785.547,50 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
116,00
|
-4,29
|
198.573.527,00 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
29,84
|
-0,60
|
675.777.989,92 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
292,50
|
-1,85
|
26.621.823,75 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
14,55
|
0,14
|
89.799.468,08 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-1,56
|
12.635.436,86 |
12:28 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
106.263.459,18 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.717,50
|
-0,39
|
24.464.707,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
-0,42
|
13.871.857,30 |
12:28 |
|
EGEPO NASMED EGEPOL
|
13,73
|
-0,51
|
6.149.666,55 |
12:29 |
|
EGGUB EGE GUBRE
|
123,60
|
7,20
|
421.465.156,70 |
12:29 |
|
EGPRO EGE PROFIL
|
29,12
|
2,61
|
35.555.495,86 |
12:28 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
4.652.856,94 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
0,10
|
583.997.339,77 |
12:29 |
|
EKIZ EKIZ KIMYA
|
95,60
|
-6,00
|
315.958,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-1,06
|
22.087.508,57 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,46
|
0,74
|
5.099.327,33 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,16
|
-2,90
|
21.787.555,34 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
18,63
|
-0,37
|
19.829.926,68 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
105.315,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,28
|
4,03
|
890.471.254,72 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
0,36
|
15.504.051,68 |
12:28 |
|
ENERY ENERYA ENERJI
|
8,89
|
-3,26
|
41.644.071,78 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
117,80
|
-2,08
|
151.335.108,60 |
12:29 |
|
ENKAI ENKA INSAAT
|
93,90
|
0,27
|
337.413.149,20 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,72
|
2,72
|
47.806.998,90 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-1,25
|
41.815.699,61 |
12:29 |
|
EPLAS EGEPLAST
|
6,35
|
0,79
|
16.440.661,84 |
12:28 |
|
ERBOS ERBOSAN
|
172,60
|
-0,80
|
2.438.578,70 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
52,60
|
-1,41
|
12.203.322,60 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
-1,06
|
500.177.034,74 |
12:29 |
|
ERSU ERSU GIDA
|
22,46
|
2,65
|
12.506.385,28 |
12:28 |
|
ESCAR ESCAR FILO
|
29,12
|
5,74
|
150.107.302,68 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-3,72
|
160.284.608,96 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,51
|
53.615.050,64 |
12:28 |
|
ETILR ETILER GIDA
|
3,87
|
-0,77
|
4.650.377,14 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-1,66
|
2.234.176,86 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
3.341.925,78 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,84
|
-1,44
|
971.088,03 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
34,14
|
-3,07
|
152.788.492,50 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-0,42
|
50.790.180,38 |
12:29 |
|
EUYO EURO YAT. ORT.
|
17,83
|
0,85
|
908.197,50 |
12:22 |
|
EYGYO EYG GMYO
|
3,16
|
-1,56
|
40.152.565,36 |
12:28 |
|
FADE FADE GIDA
|
13,67
|
-1,51
|
9.934.029,58 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
362.298.815,97 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,58
|
2,66
|
3.723.925,40 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
0,43
|
5.519.600,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
4,75
|
310.697.745,35 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
0,35
|
20.195.802,95 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,85
|
1,39
|
115.772.810,00 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
8,94
|
-0,89
|
20.020.141,98 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,44
|
-1,62
|
61.437.807,68 |
12:29 |
|
FROTO FORD OTOSAN
|
105,30
|
-0,75
|
362.562.264,80 |
12:29 |
|
FZLGY FUZUL GMYO
|
12,89
|
-1,83
|
16.833.573,04 |
12:28 |
|
GARAN GARANTI BANKASI
|
132,80
|
0,00
|
1.655.570.010,00 |
12:29 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-0,08
|
3.605.936,30 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00
|
0,00
|
410.984,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
2,09
|
12.400.852,60 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,86
|
2,12
|
20.453.640,74 |
12:29 |
|
GENIL GEN ILAC
|
9,30
|
0,54
|
222.378.927,92 |
12:28 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
459.082.392,30 |
12:29 |
|
GENTS GENTAS
|
8,48
|
-1,51
|
21.300.044,83 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
29,54
|
2,43
|
49.101.660,14 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,14
|
-1,87
|
39.806.573,16 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
127.858.297,75 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
0,33
|
904.203,51 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-1,84
|
23.727.459,05 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,10
|
-0,86
|
108.160.740,00 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-0,66
|
26.166.838,49 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,92
|
-0,93
|
47.379.970,13 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,42
|
-5,64
|
63.362.694,98 |
12:29 |
|
GOKNR GOKNUR GIDA
|
20,54
|
-0,10
|
52.252.392,50 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-0,45
|
9.832.981,00 |
12:27 |
|
GOODY GOOD-YEAR
|
14,05
|
-0,43
|
4.159.564,99 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
-1,21
|
14.063.580,20 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
0,33
|
732.282,78 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,91
|
55.205.269,50 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
-1,54
|
27.531.783,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
-3,04
|
12.442.298,40 |
12:28 |
|
GSDHO GSD HOLDING
|
4,61
|
-0,86
|
7.695.255,11 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
2,68
|
178.166.328,75 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
-2,40
|
266.208.960,00 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
655,00
|
-2,24
|
44.798.875,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
3,99
|
119.781.009,04 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
62,50
|
-1,50
|
80.615.672,00 |
12:29 |
|
HALKB T. HALK BANKASI
|
39,88
|
-3,95
|
1.028.724.319,94 |
12:29 |
|
HATEK HATAY TEKSTIL
|
14,63
|
0,55
|
7.698.529,33 |
12:28 |
|
HATSN HATSAN GEMI
|
36,94
|
-0,11
|
8.628.207,72 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,00
|
72.484.854,19 |
12:29 |
|
HEDEF HEDEF HOLDING
|
118,20
|
1,98
|
132.085.638,20 |
12:29 |
|
HEKTS HEKTAS
|
2,97
|
0,00
|
170.351.800,83 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
1,24
|
12.153.945,08 |
12:28 |
|
HLGYO HALK GMYO
|
5,33
|
-3,27
|
241.121.929,53 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
-2,18
|
27.731.340,05 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,70
|
-1,60
|
16.388.837,30 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
38,36
|
-0,57
|
8.396.936,34 |
12:27 |
|
HUBVC HUB GIRISIM
|
4,86
|
-1,82
|
6.186.358,69 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
10.449.497,08 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,99
|
-8,97
|
111.340.962,02 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
14,36
|
-0,07
|
21.150.553,05 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,83
|
16.494.097,56 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-1,04
|
1.265.751,42 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,25
|
0,40
|
202.652.227,50 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
84,10
|
-0,83
|
7.405.120,90 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
2.034.405,79 |
12:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
5.855.581,31 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
43.847.423,69 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
17.014.284,51 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
2.611.646,38 |
12:28 |
|
IMASM IMAS MAKINA
|
3,64
|
0,00
|
28.054.302,44 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,56
|
1,66
|
51.175.922,30 |
12:28 |
|
INFO INFO YATIRIM
|
3,48
|
-1,14
|
27.211.470,35 |
12:29 |
|
INGRM INGRAM BILISIM
|
388,75
|
1,63
|
5.144.352,00 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
279,25
|
1,92
|
340.126,50 |
09:55 |
|
INTEM INTEMA
|
270,75
|
2,36
|
48.671.537,50 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-0,41
|
13.483.523,07 |
12:29 |
|
INVES INVESTCO HOLDING
|
408,50
|
-2,51
|
83.872.817,50 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10
|
0,68
|
251.717,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,56
|
1.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
-0,07
|
1.538.042.271,22 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72
|
0,05
|
52.995.514,52 |
12:29 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-1,40
|
7.006.973,29 |
12:28 |
|
ISGSY IS GIRISIM
|
134,50
|
-3,24
|
212.495.933,90 |
12:29 |
|
ISGYO IS GMYO
|
20,98
|
-1,13
|
6.602.506,52 |
12:28 |
|
ISKPL ISIK PLASTIK
|
10,89
|
0,28
|
92.450.295,76 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,72
|
-1,58
|
127.801.445,60 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,41
|
796.037,90 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,12
|
2.709.988,07 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
0,93
|
126.838.837,65 |
12:28 |
|
IZFAS IZMIR FIRCA
|
50,10
|
-0,99
|
92.278.609,41 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
59,10
|
-1,50
|
1.775.109,10 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
0,46
|
12.688.216,53 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
-0,59
|
11.536.724,16 |
12:28 |
|
KAPLM KAPLAMIN
|
415,25
|
7,02
|
49.097.244,75 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-3,43
|
55.211.697,99 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-2,06
|
35.856.132,00 |
12:29 |
|
KARTN KARTONSAN
|
70,05
|
0,00
|
7.039.808,55 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
130.003.462,92 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
0,42
|
30.973.025,25 |
12:28 |
|
KBORU KUZEY BORU
|
18,11
|
0,22
|
85.967.240,67 |
12:28 |
|
KCAER KOCAER CELIK
|
11,87
|
0,34
|
77.876.817,33 |
12:28 |
|
KCHOL KOC HOLDING
|
192,10
|
-0,88
|
1.513.507.509,40 |
12:29 |
|
KENT KENT GIDA
|
475,25
|
-0,16
|
369.269,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
4,69
|
451.683,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
0,12
|
10.300.416,24 |
12:28 |
|
KGYO KORAY GMYO
|
8,05
|
0,25
|
31.072.671,99 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,74
|
-8,14
|
103.502.028,35 |
12:28 |
|
KLGYO KILER GMYO
|
5,82
|
-1,36
|
19.991.424,72 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,66
|
-1,25
|
21.789.337,94 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
-1,26
|
17.228.656,80 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
1,43
|
180.773,10 |
09:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
490.305.048,10 |
12:29 |
|
KLSER KALESERAMIK
|
25,50
|
-1,24
|
13.289.652,26 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,31
|
0,22
|
9.884.284,79 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,55
|
-0,80
|
24.532.903,60 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
3,78
|
89.442.308,90 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-0,37
|
2.395.373,25 |
12:28 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
7.781.905,82 |
12:28 |
|
KONKA KONYA KAGIT
|
16,30
|
-3,72
|
25.215.736,68 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,67
|
-1,14
|
89.773.532,77 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.005,00
|
-0,74
|
13.664.062,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
6,10
|
-0,97
|
14.731.153,13 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-2,07
|
31.672.331,90 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
-0,20
|
20.968.309,90 |
12:29 |
|
KRDMA KARDEMIR (A)
|
29,80
|
1,02
|
73.095.156,30 |
12:29 |
|
KRDMB KARDEMIR (B)
|
47,42
|
0,68
|
496.557.231,44 |
12:29 |
|
KRDMD KARDEMIR (D)
|
29,50
|
0,00
|
312.442.024,22 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
8.798.643,77 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
20,32
|
-0,78
|
50.367.004,44 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
-0,48
|
8.462.627,92 |
12:29 |
|
KRSTL KRISTAL KOLA
|
8,98
|
-2,60
|
46.142.948,79 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
-1,25
|
5.214.448,14 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,93
|
1,03
|
8.149.059,36 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,73
|
124.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,70
|
8,15
|
2.136.981.476,05 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
2,70
|
46.507.335,90 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
-1,13
|
9.272.070,45 |
12:28 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,54
|
26.544.549,90 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
-0,50
|
136.056.950,20 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-3,65
|
55.661.394,93 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
0,19
|
11.786.459,46 |
12:28 |
|
LIDER LDR TURIZM
|
86,35
|
-0,75
|
15.984.112,15 |
12:27 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,22
|
23.168.790,16 |
12:28 |
|
LILAK LILA KAGIT
|
30,80
|
-0,06
|
43.708.177,78 |
12:29 |
|
LINK LINK BILGISAYAR
|
5,67
|
-0,87
|
76.125.841,76 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
-0,75
|
5.752.839,61 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,18
|
0,74
|
73.687.110,40 |
12:28 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,39
|
56.096.743,10 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,35
|
-2,05
|
17.869.197,10 |
12:28 |
|
LUKSK LUKS KADIFE
|
94,70
|
-2,37
|
3.721.085,50 |
12:27 |
|
LXGYO LUXERA GMYO
|
19,12
|
8,51
|
4.256.598.066,98 |
12:29 |
|
LYDHO LYDIA HOLDING
|
191,30
|
-0,36
|
54.612.926,10 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.812,50
|
-1,13
|
13.680.740,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
1,21
|
34.477.959,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,26
|
-1,35
|
7.246.478,12 |
12:27 |
|
MAGEN MARGUN ENERJI
|
48,76
|
-0,08
|
60.740.818,00 |
12:29 |
|
MAKIM MAKIM MAKINE
|
16,29
|
-2,46
|
4.303.235,64 |
12:28 |
|
MAKTK MAKINA TAKIM
|
12,97
|
-1,29
|
13.429.364,64 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,50
|
8,31
|
1.531.763.131,65 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74
|
1,56
|
13.147.392,01 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
76.938.237,02 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,69
|
76.832.998,73 |
12:29 |
|
MARTI MARTI OTEL
|
1,51
|
-1,31
|
39.610.652,97 |
12:29 |
|
MAVI MAVI GIYIM
|
41,12
|
-0,87
|
63.781.489,80 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
186.923.997,00 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-2,55
|
12.470.028,26 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
2.348.981,64 |
09:55 |
|
MEGMT MEGA METAL
|
66,55
|
1,22
|
259.542.671,60 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,06
|
0,43
|
140.963.281,99 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
26,10
|
-3,40
|
11.641.501,76 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,89
|
-1,69
|
24.206.200,40 |
12:28 |
|
MERIT MERIT TURIZM
|
16,58
|
-0,72
|
17.683.678,71 |
12:28 |
|
MERKO MERKO GIDA
|
15,66
|
1,29
|
40.361.823,18 |
12:29 |
|
METRO METRO HOLDING
|
5,29
|
-5,20
|
26.526.714,16 |
12:29 |
|
MEYSU MEYSU GIDA
|
12,68
|
-0,86
|
101.380.771,67 |
12:29 |
|
MGROS MIGROS TICARET
|
592,50
|
-2,07
|
509.343.341,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
7.546.293,62 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
0,00
|
180.916.372,20 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
1,36
|
52.638,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
-0,35
|
23.288.102,15 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,71
|
-1,89
|
5.636.378,77 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,98
|
1,22
|
32.546.674,41 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,48
|
-1,25
|
41.932.495,11 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,18
|
-3,00
|
80.983.692,40 |
12:29 |
|
MPARK MLP SAGLIK
|
427,75
|
-0,29
|
68.850.234,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
49.046.673,00 |
12:29 |
|
MRSHL MARSHALL
|
1.393,00
|
-0,21
|
20.190.698,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
7,26
|
4,46
|
31.053.783,62 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
-0,19
|
8.591.672,46 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,55
|
-1,55
|
869.251,68 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
392.326,12 |
12:28 |
|
NATEN NATUREL ENERJI
|
7,05
|
-0,28
|
10.189.818,70 |
12:28 |
|
NETAS NETAS TELEKOM.
|
60,40
|
0,50
|
12.842.087,50 |
12:28 |
|
NETCD NETCAD YAZILIM
|
139,80
|
-5,99
|
1.180.672.722,80 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,10
|
-1,58
|
14.403.418,41 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,12
|
-0,74
|
37.378.051,34 |
12:29 |
|
NTHOL NET HOLDING
|
42,16
|
-2,68
|
38.366.864,18 |
12:28 |
|
NUGYO NUROL GMYO
|
8,91
|
0,00
|
3.005.332,76 |
12:25 |
|
NUHCM NUH CIMENTO
|
331,25
|
3,19
|
183.503.841,50 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
3,66
|
238.817.316,15 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
34,16
|
-0,23
|
4.574.622,12 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-1,16
|
110.410.920,22 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
667,50
|
-1,69
|
72.176.739,50 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
62,45
|
-0,40
|
10.498.991,35 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,40
|
1,45
|
97.863.424,05 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
0,43
|
30.940.713,25 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
0,00
|
2.543.442,44 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,30
|
11.917.081,80 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50
|
-1,48
|
95.062,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
-1,32
|
4.102.463,82 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-1,41
|
9.763.153,98 |
12:28 |
|
OTKAR OTOKAR
|
367,00
|
0,62
|
303.424.686,25 |
12:29 |
|
OTTO OTTO HOLDING
|
314,50
|
-2,93
|
21.345.593,00 |
12:28 |
|
OYAKC OYAK CIMENTO
|
22,90
|
-0,52
|
74.988.930,18 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
1,31
|
2.579.095,10 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,97
|
-0,25
|
1.908.105,53 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,85
|
1,97
|
55.782.285,20 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
210,70
|
-4,66
|
113.439.631,40 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,49
|
5.922.550,51 |
12:28 |
|
OZKGY OZAK GMYO
|
13,27
|
-1,12
|
16.824.770,00 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
2,15
|
17.697.862,46 |
12:28 |
|
OZSUB OZSU BALIK
|
21,84
|
-2,41
|
25.671.858,12 |
12:28 |
|
OZYSR OZYASAR TEL
|
46,78
|
0,21
|
14.616.148,70 |
12:28 |
|
PAGYO PANORA GMYO
|
101,20
|
-2,88
|
16.626.826,10 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
137.513.422,22 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,45
|
-0,79
|
2.557.473,55 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
2,65
|
110.696.313,30 |
12:29 |
|
PARSN PARSAN
|
80,65
|
-0,49
|
6.541.409,75 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,70
|
-0,66
|
228.302.328,40 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,73
|
-1,39
|
82.846.507,10 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
28,84
|
9,08
|
95.296.237,16 |
12:29 |
|
PEKGY PEKER GMYO
|
13,35
|
1,91
|
1.277.001.183,86 |
12:29 |
|
PENGD PENGUEN GIDA
|
8,78
|
-0,23
|
14.081.492,06 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-0,99
|
12.631.045,59 |
12:29 |
|
PETKM PETKIM
|
20,14
|
0,00
|
1.073.564.050,30 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,50
|
-0,17
|
13.215.130,98 |
12:28 |
|
PGSUS PEGASUS
|
175,00
|
-1,30
|
544.529.196,80 |
12:29 |
|
PINSU PINAR SU
|
11,15
|
-0,36
|
27.996.311,60 |
12:29 |
|
PKART PLASTIKKART
|
72,10
|
-0,89
|
6.240.227,90 |
12:27 |
|
PKENT PETROKENT TURIZM
|
154,30
|
-0,64
|
10.098.288,90 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
3,90
|
112.536.260,12 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,52
|
-0,52
|
41.789.751,31 |
12:29 |
|
PNSUT PINAR SUT
|
10,95
|
0,92
|
8.281.303,89 |
12:29 |
|
POLHO POLISAN HOLDING
|
20,32
|
3,09
|
61.413.230,56 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
0,00
|
25.175.065,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
-1,34
|
12.692.296,53 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,84
|
-0,09
|
22.958.481,52 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
0,71
|
10.411.448,92 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,53
|
-0,77
|
5.455.300,22 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
-1,76
|
2.319.010,90 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
57.111.851,92 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
0,00
|
77.595,80 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
496.530,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-2,22
|
142.695.595,73 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
137,50
|
-1,65
|
174.013.683,20 |
12:28 |
|
RAYSG RAY SIGORTA
|
199,10
|
-1,24
|
10.727.397,80 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
219.271.511,10 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
-2,07
|
60.940.426,10 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,91
|
-1,55
|
1.921.718,24 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
0,00
|
1.578.826,42 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,53
|
25.158.137,35 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,86
|
-0,06
|
4.498.975,54 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
4,21
|
195.070.403,70 |
12:29 |
|
RYGYO REYSAS GMYO
|
32,12
|
-0,99
|
34.567.397,24 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
17,05
|
2,71
|
38.328.614,44 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-1,85
|
25.868.478,00 |
12:28 |
|
SAHOL SABANCI HOLDING
|
93,35
|
-1,63
|
830.694.456,25 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-1,48
|
2.436.891,15 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
35,70
|
-1,38
|
3.804.381,50 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,71
|
-1,03
|
13.924.163,00 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
19,87
|
-1,14
|
5.768.370,90 |
12:26 |
|
SARKY SARKUYSAN
|
29,30
|
-2,66
|
83.606.334,48 |
12:28 |
|
SASA SASA POLYESTER
|
2,46
|
0,00
|
2.780.168.839,76 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,32
|
0,96
|
50.508.980,74 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,90
|
-2,20
|
134.840.113,80 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,55
|
-2,98
|
43.791.034,85 |
12:28 |
|
SEGYO SEKER GMYO
|
5,28
|
-5,38
|
60.246.859,17 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
10,31
|
0,59
|
2.150.659,52 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
5,74
|
0,00
|
4.227.764,66 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
-1,50
|
25.539.531,75 |
12:28 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
36.634.841,88 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
-1,45
|
201.511.580,30 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-0,65
|
4.581.052,47 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-2,21
|
3.968.159,07 |
12:28 |
|
SISE SISE CAM
|
41,84
|
0,63
|
855.795.931,30 |
12:29 |
|
SKBNK SEKERBANK
|
10,80
|
-1,37
|
122.728.405,53 |
12:28 |
|
SKTAS SOKTAS
|
3,21
|
-0,31
|
5.050.731,50 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
-7,50
|
16.575.661,25 |
12:29 |
|
SKYMD SEKER YATIRIM
|
11,94
|
0,17
|
13.703.528,48 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
-2,77
|
59.837.595,10 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18
|
-1,37
|
16.919.873,62 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
58,20
|
-1,69
|
48.585.037,10 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,74
|
-3,61
|
115.178.198,25 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-1,31
|
9.121.484,90 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,49
|
95.256,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
0,00
|
73.313,19 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
1,05
|
38.150.632,38 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
-1,82
|
88.483.366,55 |
12:28 |
|
SONME SONMEZ FILAMENT
|
151,80
|
0,07
|
1.429.383,90 |
12:25 |
|
SRVGY SERVET GMYO
|
3,05
|
-1,29
|
20.739.062,91 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-0,74
|
75.576,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
-0,21
|
11.252.181,84 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
-1,76
|
62.798.342,55 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,23
|
9.109.825,20 |
12:28 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
58.774.246,23 |
12:29 |
|
TABGD TAB GIDA
|
256,25
|
-0,77
|
50.445.236,25 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
-0,53
|
17.448.122,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
360.848.533,93 |
12:28 |
|
TATGD TAT GIDA
|
17,81
|
-3,05
|
26.176.578,74 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
-2,44
|
227.389.366,75 |
12:29 |
|
TBORG T.TUBORG
|
150,20
|
-2,21
|
24.391.411,60 |
12:29 |
|
TCELL TURKCELL
|
109,90
|
1,01
|
651.463.592,70 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
90,50
|
-0,55
|
65.239.956,75 |
12:28 |
|
TDGYO TREND GMYO
|
18,01
|
-1,42
|
3.540.512,42 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,90
|
-1,00
|
798.255.065,25 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
8,88
|
-2,74
|
34.006.117,63 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00
|
0,00
|
401.505.899,25 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,95
|
-0,87
|
31.759.067,41 |
12:29 |
|
TGSAS TGS DIS TICARET
|
170,70
|
-1,04
|
5.004.483,10 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-1,28
|
3.111.469.884,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
83,60
|
-1,65
|
87.218.532,15 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-1,06
|
27.906.214,62 |
12:29 |
|
TLMAN TRABZON LIMAN
|
88,95
|
-0,28
|
3.431.495,10 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
548,00
|
-1,08
|
37.232.584,00 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-1,31
|
31.714.544,00 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
-0,70
|
16.091.573,60 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-2,25
|
270.923.326,00 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,65
|
-4,43
|
1.239.368.639,70 |
12:29 |
|
TRCAS TURCAS HOLDING
|
43,00
|
-1,29
|
22.944.699,96 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
104,90
|
-2,87
|
58.350.359,40 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
84,35
|
-0,71
|
39.325.006,25 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,00
|
-0,86
|
76.818.443,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
15,85
|
-1,67
|
23.755.859,83 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,90
|
-2,56
|
205.544.345,60 |
12:28 |
|
TSGYO TSKB GMYO
|
6,77
|
0,45
|
2.079.806,70 |
12:27 |
|
TSKB T.S.K.B.
|
12,42
|
1,89
|
144.563.220,53 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
103.371.796,38 |
12:28 |
|
TTKOM TURK TELEKOM
|
60,80
|
-0,16
|
243.766.795,90 |
12:29 |
|
TTRAK TURK TRAKTOR
|
458,50
|
-0,33
|
50.136.421,50 |
12:28 |
|
TUCLK TUGCELIK
|
4,26
|
0,00
|
16.513.485,78 |
12:29 |
|
TUKAS TUKAS
|
2,32
|
-0,43
|
67.216.532,12 |
12:29 |
|
TUPRS TUPRAS
|
256,50
|
1,38
|
3.397.271.263,00 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
1,92
|
227.996.293,75 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,68
|
0,60
|
3.063.117,88 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
13,24
|
-1,71
|
461.372.587,67 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,30
|
1,12
|
79.840.936,38 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.535,00
|
1,72
|
6.054.884,00 |
12:16 |
|
ULAS ULASLAR TURIZM YAT.
|
34,24
|
0,06
|
7.036.223,60 |
12:29 |
|
ULKER ULKER BISKUVI
|
108,70
|
-0,28
|
278.953.638,40 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
4,04
|
44.322.000,60 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
182,10
|
-1,83
|
6.131.580,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
2,81
|
75.828.698,33 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,86
|
0,29
|
6.661.234,23 |
12:29 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
42.479.134,85 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
-1,89
|
290.267.412,88 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
-0,90
|
39.581.234,94 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
28.817.012,18 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
71,15
|
5,17
|
69.625.258,25 |
12:28 |
|
VANGD VANET GIDA
|
70,35
|
-2,56
|
14.283.053,10 |
12:28 |
|
VBTYZ VBT YAZILIM
|
22,40
|
-0,71
|
18.777.371,46 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
-0,26
|
5.732.484,44 |
12:28 |
|
VERUS VERUSA HOLDING
|
378,75
|
0,46
|
31.177.424,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,25
|
-0,28
|
13.934.863,07 |
12:29 |
|
VESTL VESTEL
|
28,20
|
-0,28
|
37.919.395,90 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,92
|
7,86
|
10.118.340,30 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,81
|
18.547.228,30 |
12:29 |
|
VKING VIKING KAGIT
|
27,70
|
-2,26
|
5.694.688,16 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,00
|
14.751.718,47 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
-0,99
|
22.513.429,20 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
322.951.610,54 |
12:29 |
|
YATAS YATAS
|
43,76
|
-2,28
|
18.460.250,36 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,08
|
2.640.700,74 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-7,28
|
2.508.841,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,06
|
-3,57
|
534.781.575,21 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,00
|
0,00
|
34.827.869,10 |
12:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,22
|
0,27
|
23.816.847,88 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
0,34
|
1.112.069.397,14 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,63
|
6.437.911,67 |
12:26 |
|
YONGA YONGA MOBILYA
|
52,10
|
-2,43
|
105.554,60 |
09:55 |
|
YUNSA YUNSA
|
8,31
|
-1,07
|
20.863.519,19 |
12:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,28
|
1,08
|
39.316.783,32 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,12
|
4.273.301,25 |
12:28 |
|
ZERGY ZERAY GMYO
|
21,18
|
-0,84
|
55.288.343,06 |
12:28 |
|
ZGYO Z GMYO
|
24,58
|
0,74
|
215.563.400,46 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,68
|
59.578.509,83 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
21,12
|
-0,66
|
6.384.101,68 |
12:28 |
