|
A1CAP A1 CAPITAL YATIRIM
|
16,32
|
-0,37
|
218.973.161,64 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
-5,21
|
28.854.153,18 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,85
|
-4,45
|
14.376.091,40 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
-6,62
|
37.164.381,70 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-5,56
|
242.450.831,41 |
12:26 |
|
ADGYO ADRA GMYO
|
51,60
|
-4,36
|
24.795.841,83 |
12:25 |
|
AEFES ANADOLU EFES
|
18,23
|
-3,80
|
333.123.370,23 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,93
|
-4,13
|
30.594.499,24 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,60
|
-4,03
|
60.282.380,30 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74
|
-6,04
|
66.467.438,30 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
-7,09
|
35.910.507,37 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,06
|
-2,22
|
4.431.858,74 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,88
|
-4,02
|
43.387.233,70 |
12:26 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
87.827.708,28 |
12:25 |
|
AKBNK AKBANK
|
85,90
|
-4,71
|
2.995.323.626,05 |
12:26 |
|
AKCNS AKCANSA
|
200,30
|
-4,76
|
78.682.345,60 |
12:26 |
|
AKENR AKENERJI
|
9,76
|
-7,31
|
27.531.296,96 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
-5,19
|
65.831.535,12 |
12:26 |
|
AKFIS AKFEN INSAAT
|
26,18
|
-6,90
|
237.437.676,28 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-4,65
|
77.066.969,62 |
12:25 |
|
AKGRT AKSIGORTA
|
7,24
|
-3,72
|
76.834.684,75 |
12:25 |
|
AKHAN AKHAN UN
|
23,04
|
-5,57
|
115.033.413,88 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
206,30
|
-4,97
|
1.413.292,30 |
12:23 |
|
AKSA AKSA
|
9,81
|
-3,63
|
126.247.177,14 |
12:26 |
|
AKSEN AKSA ENERJI
|
64,95
|
-3,28
|
167.933.918,05 |
12:26 |
|
AKSGY AKIS GMYO
|
7,81
|
-4,99
|
19.298.690,23 |
12:25 |
|
AKSUE AKSU ENERJI
|
24,54
|
-4,07
|
28.964.128,50 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-5,54
|
3.028.998,80 |
12:25 |
|
ALARK ALARKO HOLDING
|
99,85
|
-2,49
|
241.852.231,20 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-7,10
|
150.142.620,80 |
12:26 |
|
ALCAR ALARKO CARRIER
|
771,50
|
-7,05
|
25.988.415,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
-8,85
|
27.901.305,80 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
-6,19
|
42.693.253,76 |
12:26 |
|
ALGYO ALARKO GMYO
|
4,79
|
-6,45
|
53.072.064,69 |
12:26 |
|
ALKA ALKIM KAGIT
|
10,23
|
-7,42
|
36.638.315,85 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,92
|
-3,42
|
12.630.837,01 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,00
|
-8,91
|
275.094.132,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,40
|
3,20
|
1.587.719.244,70 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,30
|
9,25
|
1.455.461.683,26 |
12:26 |
|
ALVES ALVES KABLO
|
3,31
|
-7,80
|
311.909.285,38 |
12:26 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
-4,86
|
8.846.257,07 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,12
|
-6,99
|
13.616.365,93 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,20
|
-1,78
|
116.694.937,20 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
25,18
|
-3,08
|
143.515.832,20 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
79,40
|
-6,09
|
23.618.197,95 |
12:24 |
|
ARCLK ARCELIK
|
109,20
|
-5,21
|
124.494.539,80 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,88
|
-5,30
|
90.584.893,86 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
-7,49
|
11.720.317,30 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,96
|
-7,94
|
87.765.203,78 |
12:26 |
|
ARMGD ARMADA GIDA
|
75,70
|
-7,40
|
40.258.940,50 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-6,38
|
50.554.320,08 |
12:26 |
|
ARTMS ARTEMIS HALI
|
38,44
|
-6,01
|
34.894.034,04 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
-9,51
|
30.827.605,48 |
12:26 |
|
ASELS ASELSAN
|
334,25
|
3,80
|
10.898.675.551,00 |
12:26 |
|
ASGYO ASCE GMYO
|
10,70
|
-3,34
|
23.490.088,08 |
12:26 |
|
ASTOR ASTOR ENERJI
|
181,40
|
-3,51
|
1.801.742.337,90 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
66,25
|
-5,29
|
45.492.253,20 |
12:26 |
|
ATAGY ATA GMYO
|
13,30
|
-5,74
|
4.340.202,35 |
12:26 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-9,20
|
26.155.954,00 |
12:26 |
|
ATATP ATP YAZILIM
|
140,60
|
-4,35
|
154.564.505,00 |
12:26 |
|
ATATR ATA TURIZM
|
13,22
|
-9,45
|
969.054.000,97 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29
|
-10,00
|
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
-9,95
|
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,23
|
-4,75
|
7.658.897,11 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,06
|
-6,26
|
18.766.794,60 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
-6,01
|
21.537.607,31 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,76
|
-4,67
|
48.138.127,13 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,77
|
9,70
|
32.442.358,38 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
-8,16
|
20.602.319,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
24,06
|
-4,98
|
33.737.046,02 |
12:26 |
|
AYEN AYEN ENERJI
|
26,12
|
-6,04
|
16.903.840,26 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,40
|
0,24
|
355.719.174,85 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,00
|
-8,05
|
20.821.716,07 |
12:24 |
|
BAGFS BAGFAS
|
35,76
|
4,56
|
193.907.722,54 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
2,65
|
112.110.822,50 |
12:26 |
|
BAKAB BAK AMBALAJ
|
36,60
|
-6,30
|
5.757.491,68 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
88,20
|
-10,00
|
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,56
|
-5,02
|
61.524.292,15 |
12:26 |
|
BANVT BANVIT
|
158,10
|
-5,72
|
21.206.765,70 |
12:26 |
|
BARMA BAREM AMBALAJ
|
39,50
|
-7,71
|
64.808.087,20 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15
|
-8,55
|
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
-4,60
|
9.038.264,48 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-6,92
|
20.806.065,08 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-7,50
|
26.058.968,80 |
12:26 |
|
BERA BERA HOLDING
|
16,05
|
-6,85
|
117.411.506,27 |
12:26 |
|
BESLR BESLER GIDA
|
13,97
|
-4,97
|
26.416.901,78 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
20.359.825,00 |
12:26 |
|
BEYAZ BEYAZ FILO
|
27,58
|
-6,13
|
13.158.381,14 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,00
|
-7,02
|
32.176.465,60 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,48
|
-7,09
|
22.750.178,98 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
-4,11
|
18.523.763,54 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,56
|
-5,73
|
31.834.473,82 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,70
|
-6,85
|
13.032.323,15 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
661,00
|
-0,97
|
1.774.200.767,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,30
|
-2,50
|
30.193.302,10 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,27
|
-8,11
|
156.181.702,09 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,26
|
-6,38
|
20.654.749,78 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-6,48
|
9.661.289,08 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,92
|
55.712.807,55 |
12:26 |
|
BLCYT BILICI YATIRIM
|
35,96
|
-5,32
|
9.389.154,46 |
12:22 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
-9,13
|
77.624.491,62 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-4,08
|
17.122.129,13 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
70,50
|
-5,24
|
146.066.982,90 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
-6,80
|
18.538.157,82 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
-5,06
|
36.136.298,88 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-5,02
|
128.825.815,20 |
12:25 |
|
BORSK BOR SEKER
|
5,72
|
-6,99
|
37.409.004,49 |
12:26 |
|
BOSSA BOSSA
|
6,34
|
-6,90
|
9.602.323,05 |
12:26 |
|
BRISA BRISA
|
85,90
|
-5,24
|
15.263.425,80 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-7,60
|
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-5,65
|
4.624.645,79 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,95
|
-6,93
|
33.779.473,75 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,79
|
-6,01
|
56.664.719,30 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
394.879.371,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.156,00
|
-5,85
|
170.425.648,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
28,60
|
-1,92
|
179.899.695,20 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,24
|
-3,14
|
1.254.779.590,99 |
12:26 |
|
BUCIM BURSA CIMENTO
|
5,99
|
-5,37
|
19.864.481,53 |
12:26 |
|
BULGS BULLS GSYO
|
42,44
|
-6,77
|
237.528.321,56 |
12:26 |
|
BURCE BURCELIK
|
52,50
|
-5,41
|
31.373.923,85 |
12:25 |
|
BURVA BURCELIK VANA
|
643,00
|
-6,54
|
14.278.097,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-6,81
|
46.584.796,80 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,28
|
-8,52
|
5.524.948,74 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,50
|
-6,83
|
517.412.031,64 |
12:26 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,48
|
-6,36
|
12.877.253,00 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
68,15
|
-4,28
|
245.719.460,05 |
12:26 |
|
CELHA CELIK HALAT
|
9,51
|
-6,21
|
22.256.967,88 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-6,81
|
47.018.146,07 |
12:26 |
|
CEMTS CEMTAS
|
10,36
|
-5,65
|
25.463.282,19 |
12:26 |
|
CEMZY CEM ZEYTIN
|
47,78
|
-7,85
|
51.829.387,94 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
19,55
|
-5,10
|
9.047.058,79 |
12:25 |
|
CGCAM CAGDAS CAM
|
37,94
|
0,64
|
97.972.052,50 |
12:26 |
|
CIMSA CIMSA
|
48,18
|
-5,90
|
265.708.950,26 |
12:26 |
|
CLEBI CELEBI
|
1.629,00
|
-6,49
|
85.545.131,00 |
12:26 |
|
CMBTN CIMBETON
|
1.713,00
|
-7,61
|
28.755.394,00 |
12:25 |
|
CMENT CIMENTAS
|
310,00
|
-7,74
|
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-8,13
|
17.151.754,95 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
194,80
|
-9,81
|
8.621.733,80 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
69,50
|
-7,33
|
35.350.428,50 |
12:26 |
|
CRFSA CARREFOURSA
|
122,40
|
-6,78
|
29.745.398,20 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
-3,77
|
9.974.338,06 |
12:26 |
|
CVKMD CVK MADEN
|
31,30
|
-3,04
|
868.166.685,06 |
12:26 |
|
CWENE CW ENERJI
|
28,58
|
-6,30
|
278.992.584,98 |
12:26 |
|
DAGI DAGI GIYIM
|
5,67
|
-6,74
|
9.730.879,41 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
-6,20
|
52.826.429,99 |
12:25 |
|
DARDL DARDANEL
|
1,99
|
-6,57
|
29.475.374,17 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,52
|
-6,00
|
26.772.676,34 |
12:26 |
|
DENGE DENGE HOLDING
|
2,44
|
-6,51
|
22.217.948,33 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
-3,24
|
76.811.567,63 |
12:26 |
|
DERIM DERIMOD
|
33,88
|
-5,04
|
3.583.539,76 |
12:22 |
|
DESA DESA DERI
|
11,58
|
-6,08
|
4.488.212,26 |
12:22 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
-6,28
|
5.725.652,54 |
12:25 |
|
DEVA DEVA HOLDING
|
65,50
|
-6,96
|
50.757.868,50 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
-6,65
|
6.228.129,60 |
12:22 |
|
DGGYO DOGUS GMYO
|
28,00
|
-7,10
|
3.349.455,70 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
-5,65
|
6.353.926,95 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,20
|
-4,31
|
30.920.480,64 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,86
|
77.621.158,95 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
-5,12
|
91.083.504,67 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-6,78
|
30.575.996,81 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
-8,73
|
17.589.529,96 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
202,50
|
-7,53
|
630.895.464,80 |
12:26 |
|
DOCO DO-CO
|
10.120,00
|
-9,72
|
100.382.212,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,14
|
-6,92
|
18.960.823,10 |
12:26 |
|
DOFRB DOF ROBOTIK
|
84,90
|
-5,67
|
293.240.680,65 |
12:26 |
|
DOGUB DOGUSAN
|
44,12
|
-0,85
|
19.506.497,20 |
12:26 |
|
DOHOL DOGAN HOLDING
|
19,22
|
-4,47
|
191.292.123,64 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-3,52
|
10.059.281,70 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.415,00
|
-5,48
|
720.879.681,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
107,30
|
-4,88
|
34.953.496,60 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
-8,24
|
13.108.474,83 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
-7,85
|
51.039.616,80 |
12:26 |
|
DYOBY DYO BOYA
|
12,75
|
-5,90
|
6.036.038,07 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
33.754.996,30 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
-3,69
|
23.669.435,45 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
108,80
|
-5,39
|
207.719.598,70 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
24,90
|
-1,89
|
124.636.488,34 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
274,50
|
-5,34
|
54.441.333,75 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
12,14
|
-4,78
|
123.729.071,68 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
-6,78
|
25.424.479,32 |
12:26 |
|
EFOR EFOR YATIRIM
|
19,73
|
-8,06
|
47.350.045,95 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
6.110,00
|
-7,04
|
114.494.550,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,50
|
-3,71
|
31.433.954,44 |
12:25 |
|
EGEPO NASMED EGEPOL
|
11,91
|
-5,25
|
26.284.523,62 |
12:26 |
|
EGGUB EGE GUBRE
|
85,50
|
-5,79
|
26.412.953,60 |
12:26 |
|
EGPRO EGE PROFIL
|
26,06
|
-3,34
|
20.481.656,82 |
12:25 |
|
EGSER EGE SERAMIK
|
2,89
|
-5,86
|
5.611.010,37 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
22,46
|
-5,23
|
831.416.731,90 |
12:26 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-7,26
|
52.528.774,23 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,04
|
-6,32
|
10.229.396,13 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,66
|
-4,53
|
21.875.792,54 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
18,27
|
-8,74
|
45.377.057,00 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
154,60
|
-3,62
|
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
92.191.593,60 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
12,88
|
-5,99
|
17.212.592,07 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,85
|
-1,70
|
92.588.744,25 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
-4,56
|
169.105.188,80 |
12:26 |
|
ENKAI ENKA INSAAT
|
96,50
|
-5,11
|
451.785.933,25 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,24
|
-6,84
|
44.138.407,48 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,82
|
-5,30
|
52.672.565,64 |
12:26 |
|
EPLAS EGEPLAST
|
5,82
|
-5,52
|
11.892.590,14 |
12:25 |
|
ERBOS ERBOSAN
|
168,00
|
-5,30
|
6.460.801,60 |
12:20 |
|
ERCB ERCIYAS CELIK BORU
|
52,40
|
-6,68
|
52.962.632,10 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
-1,90
|
2.272.690.141,02 |
12:26 |
|
ERSU ERSU GIDA
|
17,25
|
-6,86
|
6.359.401,95 |
12:25 |
|
ESCAR ESCAR FILO
|
27,26
|
2,79
|
198.717.863,92 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
-0,60
|
233.336.852,21 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-7,53
|
100.800.102,22 |
12:26 |
|
ETILR ETILER GIDA
|
3,50
|
-6,42
|
10.915.229,75 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
-4,98
|
2.189.173,24 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,60
|
-9,70
|
4.947.807,22 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
33,16
|
-6,12
|
179.174.169,02 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-6,76
|
135.825.715,35 |
12:26 |
|
EUYO EURO YAT. ORT.
|
17,76
|
-6,03
|
2.193.848,44 |
12:26 |
|
EYGYO EYG GMYO
|
3,79
|
-1,81
|
34.847.356,64 |
12:26 |
|
FADE FADE GIDA
|
13,68
|
-7,07
|
17.460.521,15 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-8,89
|
425.552.849,19 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
-4,55
|
6.863.528,12 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
279,25
|
-6,92
|
17.198.855,75 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48
|
-4,66
|
223.327.544,80 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-5,14
|
46.194.661,21 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
615.233.534,30 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
8,25
|
-6,04
|
33.672.974,93 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,12
|
-8,43
|
101.261.404,06 |
12:26 |
|
FROTO FORD OTOSAN
|
109,80
|
-5,26
|
640.958.439,30 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,03
|
-6,96
|
42.298.180,05 |
12:26 |
|
GARAN GARANTI BANKASI
|
150,40
|
-6,06
|
1.817.089.172,30 |
12:26 |
|
GARFA GARANTI FAKTORING
|
25,72
|
-5,99
|
14.842.005,24 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-1,17
|
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-6,86
|
22.383.755,20 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,08
|
-7,32
|
23.172.207,16 |
12:25 |
|
GENIL GEN ILAC
|
7,47
|
-4,35
|
87.309.029,10 |
12:26 |
|
GENTS GENTAS
|
8,60
|
-8,32
|
63.991.874,43 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
23,74
|
-8,76
|
136.228.507,34 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88
|
-4,90
|
95.356.733,46 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,45
|
-7,00
|
88.329.795,95 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,59
|
-5,85
|
1.584.888,38 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,30
|
-5,60
|
51.067.661,35 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,10
|
-3,82
|
171.741.137,90 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-5,92
|
23.796.194,75 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,35
|
-4,18
|
47.309.038,14 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,58
|
-2,44
|
30.754.463,18 |
12:25 |
|
GOKNR GOKNUR GIDA
|
20,42
|
-6,33
|
58.318.806,80 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-5,57
|
37.517.032,50 |
12:25 |
|
GOODY GOOD-YEAR
|
14,47
|
-5,24
|
5.502.978,10 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
-8,03
|
73.587.844,96 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,24
|
-7,07
|
5.004.633,65 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
-5,73
|
145.835.064,50 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
218,40
|
-4,29
|
57.391.981,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-8,03
|
12.427.192,38 |
12:26 |
|
GSDHO GSD HOLDING
|
4,26
|
-6,99
|
13.898.510,13 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
279.881.165,82 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
-0,28
|
961.048.865,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
473,00
|
-2,27
|
79.058.344,75 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-4,95
|
89.572.745,32 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
50,00
|
-9,67
|
122.604.975,92 |
12:26 |
|
HALKB T. HALK BANKASI
|
47,62
|
-2,82
|
878.772.672,78 |
12:26 |
|
HATEK HATAY TEKSTIL
|
14,08
|
-8,57
|
18.179.292,11 |
12:26 |
|
HATSN HATSAN GEMI
|
36,04
|
-5,61
|
23.665.657,82 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-8,96
|
197.346.125,22 |
12:26 |
|
HEDEF HEDEF HOLDING
|
97,15
|
-7,12
|
314.941.501,90 |
12:26 |
|
HEKTS HEKTAS
|
2,86
|
-5,92
|
149.247.587,31 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
-5,27
|
16.133.621,42 |
12:25 |
|
HLGYO HALK GMYO
|
4,52
|
-6,61
|
94.696.298,37 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
-7,70
|
50.661.402,85 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
-5,80
|
38.776.588,80 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
-4,17
|
20.295.725,72 |
12:25 |
|
HUBVC HUB GIRISIM
|
4,32
|
-8,09
|
22.902.038,78 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-6,56
|
41.693.046,84 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,11
|
-5,02
|
7.036.226,94 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
13,29
|
-4,73
|
9.183.573,55 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,90
|
-7,94
|
67.581.514,46 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-7,73
|
2.845.937,24 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,25
|
0,12
|
743.829.400,10 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,85
|
-3,71
|
32.360.085,55 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-7,42
|
3.428.903,81 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-6,58
|
11.719.904,05 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-7,55
|
55.464.137,57 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-7,39
|
18.509.270,96 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-8,20
|
11.779.154,62 |
12:26 |
|
IMASM IMAS MAKINA
|
3,78
|
-8,03
|
71.231.057,29 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,38
|
-6,70
|
27.176.672,81 |
12:25 |
|
INFO INFO YATIRIM
|
3,81
|
-5,22
|
55.208.621,14 |
12:25 |
|
INGRM INGRAM BILISIM
|
369,50
|
-6,22
|
12.327.993,25 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-8,78
|
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.396.970,50 |
12:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
-8,75
|
56.205.019,56 |
12:26 |
|
INVES INVESTCO HOLDING
|
221,10
|
-4,49
|
8.941.005,60 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-7,41
|
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00
|
0,00
|
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,96
|
-5,62
|
3.107.259.007,72 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
-4,58
|
98.890.234,78 |
12:26 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-4,78
|
16.731.141,32 |
12:25 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
344.080.526,95 |
12:25 |
|
ISGYO IS GMYO
|
20,84
|
-4,40
|
25.369.166,20 |
12:25 |
|
ISKPL ISIK PLASTIK
|
10,57
|
-8,09
|
92.137.904,64 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,76
|
-2,91
|
200.914.040,06 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-5,58
|
4.530.995,26 |
12:26 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-5,79
|
8.922.096,06 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
-4,87
|
261.915.689,19 |
12:25 |
|
IZFAS IZMIR FIRCA
|
45,84
|
-7,51
|
53.284.262,78 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
56,50
|
-9,16
|
6.102.518,20 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-6,54
|
17.728.528,68 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-8,27
|
29.042.957,33 |
12:26 |
|
KAPLM KAPLAMIN
|
341,75
|
-6,24
|
28.348.009,25 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-6,32
|
27.637.046,71 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-5,54
|
98.772.717,75 |
12:26 |
|
KARTN KARTONSAN
|
72,70
|
-4,78
|
12.886.548,95 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
5,02
|
661.819.424,35 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
-7,51
|
74.350.600,00 |
12:26 |
|
KBORU KUZEY BORU
|
18,94
|
-5,06
|
143.661.013,71 |
12:25 |
|
KCAER KOCAER CELIK
|
10,50
|
-4,72
|
78.193.064,14 |
12:26 |
|
KCHOL KOC HOLDING
|
192,50
|
-3,56
|
2.850.472.643,50 |
12:26 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
-7,66
|
31.819.053,42 |
12:26 |
|
KGYO KORAY GMYO
|
7,09
|
-6,59
|
83.566.198,77 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
-5,03
|
7.604.876,39 |
12:25 |
|
KLGYO KILER GMYO
|
5,67
|
-6,13
|
46.942.738,09 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,08
|
-4,80
|
63.464.958,84 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-9,97
|
111.053.220,58 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
4.116.924,00 |
12:24 |
|
KLSER KALESERAMIK
|
25,62
|
-5,81
|
29.959.745,06 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,15
|
-0,11
|
45.196.477,94 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-6,42
|
86.567.675,35 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,69
|
-6,55
|
16.557.013,38 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,40
|
-6,47
|
13.502.032,70 |
12:26 |
|
KOCMT KOC METALURJI
|
2,45
|
-5,04
|
26.937.514,64 |
12:25 |
|
KONKA KONYA KAGIT
|
13,50
|
-5,92
|
8.002.161,42 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
-6,70
|
207.454.250,93 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
-6,78
|
26.230.382,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-6,34
|
44.267.299,01 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,74
|
-4,62
|
14.355.339,64 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
-6,62
|
37.355.107,94 |
12:26 |
|
KRDMA KARDEMIR (A)
|
29,20
|
-4,39
|
54.092.705,96 |
12:25 |
|
KRDMB KARDEMIR (B)
|
34,90
|
-2,95
|
40.752.741,52 |
12:24 |
|
KRDMD KARDEMIR (D)
|
32,00
|
-1,60
|
489.456.155,42 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-7,17
|
22.060.791,66 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
14,40
|
-4,95
|
10.575.088,07 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-4,56
|
11.262.307,70 |
12:26 |
|
KRSTL KRISTAL KOLA
|
9,51
|
-3,94
|
41.567.001,29 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
25,54
|
-7,13
|
8.005.058,02 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,94
|
-6,07
|
32.333.872,40 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,06
|
-7,81
|
1.232.198.741,26 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
-6,79
|
24.180.752,60 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,75
|
-6,34
|
26.255.254,55 |
12:26 |
|
KUVVA KUVVA GIDA
|
95,20
|
-9,25
|
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,30
|
-8,56
|
327.720.160,80 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-4,97
|
54.848.813,13 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-7,95
|
30.982.385,44 |
12:25 |
|
LIDER LDR TURIZM
|
79,65
|
-5,80
|
39.432.167,40 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,20
|
2,24
|
36.502.498,34 |
12:26 |
|
LILAK LILA KAGIT
|
29,36
|
-7,09
|
90.812.183,36 |
12:26 |
|
LINK LINK BILGISAYAR
|
206,80
|
-7,47
|
81.084.376,10 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
-5,49
|
14.557.536,93 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,34
|
-1,41
|
106.755.579,36 |
12:26 |
|
LOGO LOGO YAZILIM
|
133,70
|
-3,40
|
126.055.534,90 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,46
|
-6,74
|
47.581.582,91 |
12:26 |
|
LUKSK LUKS KADIFE
|
93,25
|
-6,66
|
6.122.098,85 |
12:26 |
|
LYDHO LYDIA HOLDING
|
203,50
|
1,75
|
175.097.364,20 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.632,50
|
4,52
|
96.291.230,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
862,50
|
-6,35
|
14.599.728,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,82
|
-5,09
|
42.477.157,88 |
12:26 |
|
MAGEN MARGUN ENERJI
|
45,36
|
-8,84
|
129.218.700,32 |
12:26 |
|
MAKIM MAKIM MAKINE
|
14,39
|
-5,95
|
6.704.276,43 |
12:23 |
|
MAKTK MAKINA TAKIM
|
13,23
|
-8,70
|
54.290.026,40 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.204.925.832,74 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,50
|
-6,73
|
15.469.543,80 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
32,04
|
-6,43
|
10.085.559,30 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-6,94
|
183.762.332,37 |
12:26 |
|
MARTI MARTI OTEL
|
1,35
|
-4,93
|
28.149.713,51 |
12:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
-17,19
|
3.762.548,41 |
12:26 |
|
MAVI MAVI GIYIM
|
43,60
|
-3,96
|
133.700.668,80 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,00
|
-5,40
|
9.739.113,40 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
74,20
|
-2,50
|
565.531.643,20 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,42
|
-3,21
|
83.572.107,24 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
36.623.745,06 |
12:24 |
|
MERCN MERCAN KIMYA
|
15,60
|
-6,42
|
46.827.812,76 |
12:26 |
|
MERIT MERIT TURIZM
|
15,05
|
-5,35
|
38.289.583,05 |
12:26 |
|
MERKO MERKO GIDA
|
15,85
|
-6,87
|
49.508.117,47 |
12:25 |
|
METRO METRO HOLDING
|
4,93
|
-2,95
|
18.416.721,41 |
12:26 |
|
MEYSU MEYSU GIDA
|
11,70
|
-5,72
|
128.417.440,34 |
12:26 |
|
MGROS MIGROS TICARET
|
639,00
|
-1,01
|
748.887.318,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,18
|
-7,02
|
12.591.621,66 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
35,08
|
-6,45
|
284.951.798,38 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
-9,98
|
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
-5,71
|
22.440.051,67 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,78
|
-6,02
|
11.004.783,13 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,73
|
-4,28
|
61.874.843,90 |
12:26 |
|
MOGAN MOGAN ENERJI
|
9,87
|
-6,80
|
88.319.199,45 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
52,40
|
-3,14
|
61.672.618,45 |
12:25 |
|
MPARK MLP SAGLIK
|
420,75
|
-3,72
|
92.092.088,25 |
12:26 |
|
MRGYO MARTI GMYO
|
1,34
|
-7,59
|
70.439.688,78 |
12:26 |
|
MRSHL MARSHALL
|
1.415,00
|
-6,85
|
19.498.829,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-6,40
|
12.393.557,79 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-7,68
|
19.775.261,06 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-6,52
|
2.300.265,91 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-5,60
|
1.521.364,78 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,39
|
-7,63
|
34.948.141,54 |
12:26 |
|
NETAS NETAS TELEKOM.
|
54,30
|
-6,38
|
11.736.347,05 |
12:24 |
|
NETCD NETCAD YAZILIM
|
95,35
|
2,64
|
669.003.616,55 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,12
|
-7,97
|
48.026.719,75 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,58
|
1,58
|
90.780.513,14 |
12:26 |
|
NTHOL NET HOLDING
|
43,32
|
-5,12
|
19.669.027,48 |
12:25 |
|
NUGYO NUROL GMYO
|
8,84
|
-6,16
|
14.836.224,95 |
12:24 |
|
NUHCM NUH CIMENTO
|
267,75
|
-1,56
|
61.763.298,30 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,86
|
-6,21
|
267.075.740,01 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
-6,61
|
12.558.186,02 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,52
|
-6,12
|
128.759.360,86 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
524,50
|
-8,30
|
126.720.261,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
63,50
|
-0,78
|
41.219.454,50 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
20.757.994,20 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,00
|
4,71
|
243.598.288,30 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21
|
-5,87
|
5.951.490,19 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-4,41
|
35.247.834,75 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
-6,41
|
18.020.222,99 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-7,14
|
23.293.893,75 |
12:26 |
|
OTKAR OTOKAR
|
382,00
|
-0,71
|
736.695.579,75 |
12:26 |
|
OTTO OTTO HOLDING
|
287,25
|
-6,89
|
30.770.680,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-5,31
|
151.470.830,28 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
55,75
|
-6,30
|
9.002.870,00 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-4,67
|
2.991.260,98 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,25
|
-5,35
|
16.942.292,85 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
194,00
|
-2,41
|
50.119.883,30 |
12:26 |
|
OZGYO OZDERICI GMYO
|
1,89
|
-5,97
|
8.412.301,88 |
12:26 |
|
OZKGY OZAK GMYO
|
13,74
|
-5,44
|
29.414.784,95 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
24,56
|
-8,97
|
10.120.077,34 |
12:26 |
|
OZSUB OZSU BALIK
|
18,00
|
-7,60
|
18.227.491,23 |
12:24 |
|
OZYSR OZYASAR TEL
|
46,34
|
-7,50
|
20.276.933,04 |
12:25 |
|
PAGYO PANORA GMYO
|
89,60
|
-3,50
|
2.924.333,40 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-5,19
|
387.691.434,67 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
77,00
|
-7,06
|
5.030.843,30 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
20,64
|
8,29
|
1.082.572.483,76 |
12:26 |
|
PARSN PARSAN
|
81,80
|
-6,08
|
18.965.069,85 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,90
|
-9,40
|
254.212.988,00 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
4,41
|
781.004.909,72 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
28,02
|
7,44
|
124.435.155,06 |
12:26 |
|
PEKGY PEKER GMYO
|
11,73
|
-9,07
|
1.184.487.304,64 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,54
|
-6,97
|
32.842.215,68 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-7,69
|
34.011.522,65 |
12:26 |
|
PETKM PETKIM
|
17,70
|
2,37
|
1.710.591.013,30 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,53
|
-2,21
|
26.425.476,58 |
12:26 |
|
PGSUS PEGASUS
|
185,70
|
-5,50
|
1.841.076.529,30 |
12:26 |
|
PINSU PINAR SU
|
9,38
|
-5,73
|
17.142.566,30 |
12:25 |
|
PKART PLASTIKKART
|
83,90
|
1,02
|
149.885.971,65 |
12:26 |
|
PKENT PETROKENT TURIZM
|
143,90
|
-6,92
|
34.237.765,20 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
20,78
|
-6,65
|
21.040.384,38 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,14
|
-9,17
|
125.312.595,60 |
12:26 |
|
PNSUT PINAR SUT
|
10,44
|
-6,12
|
8.407.972,53 |
12:25 |
|
POLHO POLISAN HOLDING
|
15,51
|
-3,30
|
24.942.738,42 |
12:25 |
|
POLTK POLITEKNIK METAL
|
5.505,00
|
-8,25
|
64.116.205,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
-6,03
|
24.203.782,99 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
-4,76
|
101.263.813,80 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
-3,79
|
22.584.227,48 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
-4,38
|
5.792.567,01 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
107,90
|
-7,14
|
5.212.075,60 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,09
|
-6,70
|
172.749.920,02 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-7,14
|
117.346.912,99 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
147,80
|
-5,56
|
34.306.712,30 |
12:26 |
|
RAYSG RAY SIGORTA
|
203,20
|
-7,76
|
59.943.950,40 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-7,91
|
83.052.626,24 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
-3,76
|
143.385.246,70 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,08
|
-9,96
|
8.119.536,12 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-5,46
|
1.815.135,62 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-5,87
|
63.333.020,84 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,70
|
-9,52
|
14.676.110,94 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
-6,72
|
34.193.846,39 |
12:26 |
|
RYGYO REYSAS GMYO
|
29,56
|
-8,65
|
68.242.268,20 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
18,41
|
-7,90
|
66.159.342,73 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,06
|
-7,32
|
74.965.147,24 |
12:25 |
|
SAHOL SABANCI HOLDING
|
96,00
|
-4,76
|
2.267.439.774,50 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-7,99
|
3.512.309,11 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
33,22
|
-8,59
|
10.199.840,48 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-8,51
|
44.519.187,16 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
-5,54
|
7.284.971,91 |
12:25 |
|
SARKY SARKUYSAN
|
36,42
|
-1,73
|
528.818.041,96 |
12:26 |
|
SASA SASA POLYESTER
|
2,33
|
-5,67
|
1.628.149.180,44 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,26
|
-5,11
|
16.260.620,60 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
310.514.337,75 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,88
|
-1,31
|
69.141.261,26 |
12:25 |
|
SEGYO SEKER GMYO
|
5,91
|
-2,64
|
36.241.579,45 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
9,38
|
-7,59
|
4.879.388,96 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-5,54
|
16.352.786,07 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-3,88
|
23.196.231,40 |
12:26 |
|
SELVA SELVA GIDA
|
2,34
|
1,30
|
171.088.604,62 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,19
|
-6,74
|
26.337.890,44 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-6,58
|
4.501.498,57 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-3,47
|
3.198.696,46 |
12:26 |
|
SISE SISE CAM
|
42,40
|
-5,48
|
1.101.259.166,18 |
12:26 |
|
SKBNK SEKERBANK
|
11,59
|
-5,00
|
159.301.252,69 |
12:26 |
|
SKTAS SOKTAS
|
3,09
|
-8,04
|
16.519.960,76 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,50
|
-8,04
|
12.752.155,70 |
12:26 |
|
SKYMD SEKER YATIRIM
|
11,36
|
-9,27
|
34.878.437,48 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
33,12
|
-8,36
|
408.538.149,42 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,84
|
-7,32
|
42.419.856,62 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
53,30
|
-7,79
|
79.151.521,35 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,26
|
-5,75
|
102.277.587,30 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-6,00
|
21.051.544,60 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,62
|
-9,92
|
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
-3,38
|
27.891.222,87 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
61,90
|
-2,90
|
140.978.927,10 |
12:26 |
|
SONME SONMEZ FILAMENT
|
142,70
|
-7,34
|
4.029.348,60 |
12:24 |
|
SRVGY SERVET GMYO
|
2,97
|
-8,05
|
53.511.267,96 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-3,60
|
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,84
|
-5,38
|
25.083.854,34 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-5,22
|
224.772.497,10 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
8,84
|
-6,46
|
51.745.039,30 |
12:26 |
|
TABGD TAB GIDA
|
241,90
|
-7,05
|
90.433.759,00 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
-5,08
|
45.321.814,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,49
|
-6,08
|
55.476.895,50 |
12:26 |
|
TATGD TAT GIDA
|
16,71
|
-1,65
|
73.138.706,60 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-5,42
|
741.262.791,00 |
12:26 |
|
TBORG T.TUBORG
|
157,30
|
-4,38
|
28.695.116,60 |
12:26 |
|
TCELL TURKCELL
|
112,30
|
-3,02
|
874.286.891,20 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
83,25
|
-6,98
|
79.170.158,00 |
12:26 |
|
TDGYO TREND GMYO
|
17,82
|
-8,85
|
10.510.975,94 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,01
|
-7,86
|
516.634.624,61 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
8,07
|
-8,81
|
48.992.570,02 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,60
|
-9,24
|
1.091.758.594,10 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,37
|
-4,14
|
26.520.967,00 |
12:26 |
|
TGSAS TGS DIS TICARET
|
170,20
|
-5,97
|
27.579.970,70 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-5,53
|
9.410.433.213,50 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
68,90
|
-4,17
|
178.674.103,90 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
-7,17
|
44.313.066,36 |
12:26 |
|
TLMAN TRABZON LIMAN
|
88,35
|
-6,21
|
9.897.698,10 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
-9,99
|
64.508.757,25 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90
|
-3,85
|
66.279.398,05 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,36
|
-6,34
|
25.312.598,62 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
-4,01
|
316.888.503,75 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,30
|
0,49
|
5.691.712.569,00 |
12:26 |
|
TRCAS TURCAS HOLDING
|
50,80
|
7,08
|
219.487.016,75 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
117,20
|
-3,86
|
306.726.789,60 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
80,25
|
-5,70
|
77.783.607,90 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
38.260.183,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
14,95
|
-6,80
|
40.420.367,14 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,70
|
-1,24
|
800.833.736,90 |
12:26 |
|
TSGYO TSKB GMYO
|
6,59
|
-5,72
|
7.478.316,23 |
12:26 |
|
TSKB T.S.K.B.
|
12,19
|
-6,09
|
187.199.894,01 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
117.212.023,79 |
12:26 |
|
TTKOM TURK TELEKOM
|
64,70
|
-4,78
|
402.762.491,60 |
12:26 |
|
TTRAK TURK TRAKTOR
|
492,25
|
-3,67
|
100.531.512,50 |
12:26 |
|
TUCLK TUGCELIK
|
4,35
|
-6,45
|
25.726.679,94 |
12:26 |
|
TUKAS TUKAS
|
2,29
|
-5,76
|
136.383.094,78 |
12:26 |
|
TUPRS TUPRAS
|
229,30
|
4,94
|
7.724.498.828,60 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,67
|
-7,36
|
76.315.920,62 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
-6,73
|
11.217.730,22 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
11,75
|
-3,69
|
200.900.939,95 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,90
|
-7,70
|
404.511.200,02 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.496,00
|
-0,40
|
9.621.042,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-9,00
|
11.102.635,40 |
12:26 |
|
ULKER ULKER BISKUVI
|
119,00
|
-3,64
|
233.285.212,10 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-4,80
|
26.037.784,68 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
180,90
|
-2,16
|
22.944.016,30 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-4,13
|
11.927.413,06 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,63
|
-5,86
|
17.651.623,37 |
12:25 |
|
USAK USAK SERAMIK
|
1,56
|
-5,45
|
71.047.616,35 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
39,14
|
-4,72
|
328.743.505,30 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
-5,90
|
106.475.848,71 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-5,08
|
56.469.061,21 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
72,95
|
-6,89
|
42.285.837,15 |
12:26 |
|
VANGD VANET GIDA
|
64,60
|
-7,38
|
15.892.084,90 |
12:23 |
|
VBTYZ VBT YAZILIM
|
19,98
|
-7,24
|
32.546.454,13 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
36,76
|
-4,42
|
12.508.464,98 |
12:26 |
|
VERUS VERUSA HOLDING
|
229,20
|
-4,82
|
6.689.927,40 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
-8,20
|
74.086.281,26 |
12:26 |
|
VESTL VESTEL
|
28,06
|
-7,02
|
122.712.620,94 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-9,98
|
13.566.206,50 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,57
|
-5,17
|
29.497.623,77 |
12:26 |
|
VKING VIKING KAGIT
|
27,40
|
-7,49
|
9.562.813,22 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-7,36
|
23.376.587,27 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
72,95
|
-8,87
|
79.687.247,30 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
71.053.414,18 |
12:25 |
|
YATAS YATAS
|
42,72
|
-6,44
|
22.516.875,26 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,22
|
-7,93
|
21.316.296,68 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,18
|
-5,73
|
120.016.329,02 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
-8,02
|
21.070.532,34 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
142,10
|
-2,54
|
4.302.548,30 |
12:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20
|
-6,72
|
40.275.589,54 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,80
|
-5,77
|
2.772.897.587,36 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-6,36
|
10.680.723,82 |
12:25 |
|
YONGA YONGA MOBILYA
|
50,80
|
-5,22
|
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
-6,67
|
36.255.838,21 |
12:25 |
|
YYAPI YESIL YAPI
|
1,57
|
-7,10
|
61.542.474,96 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,84
|
-5,74
|
46.897.366,98 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
-7,83
|
10.706.175,54 |
12:26 |
|
ZERGY ZERAY GMYO
|
14,23
|
-4,56
|
112.866.904,98 |
12:26 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
25.093.803,66 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-9,20
|
202.325.033,26 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
21,48
|
-5,79
|
16.342.125,30 |
12:25 |
