|
A1CAP A1 CAPITAL YATIRIM
|
10,21
|
-1,83
|
36.401.379,60 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,29
|
-4,08
|
73.976.843,11 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
18,16
|
-1,04
|
87.774.097,61 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
162,40
|
8,27
|
150.308.966,80 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
-0,48
|
49.335.351,44 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
76.170.984,17 |
11:54 |
|
ADGYO ADRA GMYO
|
58,35
|
0,60
|
22.538.003,75 |
11:52 |
|
AEFES ANADOLU EFES
|
19,27
|
-2,43
|
323.452.631,42 |
11:54 |
|
AFYON AFYON CIMENTO
|
12,64
|
-0,86
|
7.329.548,85 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
-0,68
|
7.896.471,20 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60
|
-2,04
|
33.118.038,98 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
-1,03
|
39.241.715,44 |
11:54 |
|
AGYO ATAKULE GMYO
|
9,65
|
1,15
|
1.717.159,55 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,34
|
-0,51
|
66.961.226,48 |
11:54 |
|
AHSGY AHES GMYO
|
20,26
|
-0,98
|
19.357.321,69 |
11:53 |
|
AKBNK AKBANK
|
68,50
|
-0,87
|
2.239.255.906,15 |
11:54 |
|
AKCNS AKCANSA
|
185,50
|
-0,91
|
13.159.685,50 |
11:54 |
|
AKENR AKENERJI
|
11,84
|
-0,92
|
102.569.350,64 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,41
|
23.066.162,94 |
11:54 |
|
AKFIS AKFEN INSAAT
|
62,35
|
-0,72
|
104.687.505,20 |
11:53 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
-2,25
|
35.535.855,50 |
11:53 |
|
AKGRT AKSIGORTA
|
7,13
|
0,56
|
9.091.747,94 |
11:53 |
|
AKHAN AKHAN UN
|
28,02
|
-0,57
|
59.169.272,12 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
-1,30
|
4.897.193,10 |
11:53 |
|
AKSA AKSA
|
10,73
|
-2,45
|
84.458.059,48 |
11:54 |
|
AKSEN AKSA ENERJI
|
79,65
|
-0,44
|
159.941.314,35 |
11:54 |
|
AKSGY AKIS GMYO
|
9,13
|
-1,30
|
11.887.251,63 |
11:52 |
|
AKSUE AKSU ENERJI
|
35,10
|
-4,10
|
80.576.809,38 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
991.642,37 |
11:53 |
|
ALARK ALARKO HOLDING
|
94,15
|
-1,36
|
105.251.374,20 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,49
|
19.398.851,10 |
11:54 |
|
ALCAR ALARKO CARRIER
|
732,50
|
0,96
|
4.516.040,00 |
11:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,20
|
-0,86
|
10.704.834,50 |
11:48 |
|
ALFAS ALFA SOLAR ENERJI
|
50,55
|
-2,13
|
324.136.309,10 |
11:54 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
308.787.178,29 |
11:54 |
|
ALKA ALKIM KAGIT
|
10,65
|
-1,57
|
13.544.750,15 |
11:54 |
|
ALKIM ALKIM KIMYA
|
18,24
|
-1,14
|
7.286.793,89 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,00
|
1,24
|
67.371.209,00 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,51
|
0,01
|
218.355.967,92 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
-2,03
|
118.051.465,46 |
11:54 |
|
ALVES ALVES KABLO
|
2,83
|
-9,87
|
626.045.253,30 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
78,65
|
-3,50
|
123.140.710,80 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
-2,30
|
26.359.799,20 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-1,99
|
28.779.870,60 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
-2,02
|
80.943.258,52 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
110,90
|
-0,89
|
7.315.032,40 |
11:53 |
|
ARCLK ARCELIK
|
106,10
|
-1,49
|
90.829.181,50 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,00
|
-1,38
|
57.310.771,85 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
29,76
|
-4,31
|
87.112.799,16 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,34
|
1,52
|
104.833.946,94 |
11:54 |
|
ARMGD ARMADA GIDA
|
120,50
|
3,43
|
41.605.960,70 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-0,57
|
12.014.730,70 |
11:53 |
|
ARTMS ARTEMIS HALI
|
42,32
|
-1,35
|
22.419.545,88 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
0,00
|
14.894.537,75 |
11:53 |
|
ASELS ASELSAN
|
395,50
|
0,51
|
4.053.461.521,75 |
11:54 |
|
ASGYO ASCE GMYO
|
11,91
|
2,67
|
51.929.705,36 |
11:54 |
|
ASTOR ASTOR ENERJI
|
346,00
|
0,51
|
7.410.380.250,75 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
-0,33
|
4.855.625,50 |
11:53 |
|
ATAGY ATA GMYO
|
12,39
|
-1,20
|
543.034,01 |
11:52 |
|
ATAKP ATAKEY PATATES
|
55,75
|
-2,02
|
10.574.198,65 |
11:54 |
|
ATATP ATP YAZILIM
|
206,30
|
6,40
|
441.201.929,40 |
11:54 |
|
ATATR ATA TURIZM
|
15,95
|
2,44
|
350.398.150,98 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
4,39
|
97.708,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
-0,72
|
1.846.556,88 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-4,45
|
232.704,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,11
|
-0,16
|
3.632.627,99 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
-0,66
|
18.300.439,18 |
11:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
-1,96
|
16.882.136,14 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
62,20
|
0,08
|
14.171.518,40 |
11:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,79
|
-0,65
|
5.104.749,53 |
11:51 |
|
AYCES ALTINYUNUS CESME
|
535,00
|
-1,74
|
84.246.578,00 |
11:54 |
|
AYDEM AYDEM ENERJI
|
24,88
|
-0,88
|
9.502.949,06 |
11:53 |
|
AYEN AYEN ENERJI
|
33,64
|
-3,22
|
23.167.941,16 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
489.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
253,75
|
-1,65
|
17.546.957,75 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-5,29
|
31.787.296,43 |
11:54 |
|
BAGFS BAGFAS
|
29,00
|
-2,88
|
23.707.911,42 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
111,20
|
-1,85
|
12.447.579,00 |
11:54 |
|
BAKAB BAK AMBALAJ
|
47,94
|
-4,88
|
62.632.458,71 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-1,01
|
229.555,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,57
|
-0,73
|
22.190.738,73 |
11:53 |
|
BANVT BANVIT
|
152,60
|
0,07
|
4.191.370,50 |
11:53 |
|
BARMA BAREM AMBALAJ
|
59,40
|
1,28
|
23.065.894,95 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
0,74
|
240.652,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
0,08
|
3.380.659,72 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
1,57
|
140.905.724,78 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-0,24
|
7.357.285,09 |
11:54 |
|
BERA BERA HOLDING
|
16,16
|
-0,06
|
39.365.774,35 |
11:54 |
|
BESLR BESLER GIDA
|
14,84
|
-1,85
|
22.692.911,42 |
11:51 |
|
BESTE BEST BRANDS ENERJI
|
29,04
|
1,33
|
146.441.123,48 |
11:54 |
|
BEYAZ BEYAZ FILO
|
27,92
|
-0,99
|
5.319.352,76 |
11:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,20
|
-0,70
|
10.228.817,20 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
1,74
|
32.236.768,30 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
-0,46
|
5.217.695,87 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,08
|
-2,30
|
70.362.244,98 |
11:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,40
|
0,14
|
65.332.310,70 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
394,25
|
0,38
|
1.070.343.333,00 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
0,17
|
8.649.163,10 |
11:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
0,66
|
76.572.768,71 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,25
|
-0,06
|
30.699.604,46 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,29
|
2.494.444,74 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
46.438.188,67 |
11:54 |
|
BLCYT BILICI YATIRIM
|
35,56
|
-3,00
|
106.101.881,24 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
37,42
|
-2,81
|
22.865.977,06 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
-0,12
|
6.195.024,63 |
11:52 |
|
BMSTL BMS BIRLESIK METAL
|
80,20
|
3,48
|
53.642.645,75 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-2,14
|
37.118.646,43 |
11:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,53
|
15.189.594,70 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,79
|
-7,66
|
79.107.380,99 |
11:54 |
|
BORSK BOR SEKER
|
7,19
|
-0,96
|
27.639.362,24 |
11:54 |
|
BOSSA BOSSA
|
6,31
|
-0,63
|
2.544.262,72 |
11:52 |
|
BRISA BRISA
|
90,00
|
-0,77
|
1.554.607,00 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
0,00
|
491.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
-0,58
|
986.703,29 |
11:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,65
|
-0,05
|
17.390.555,90 |
11:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,10
|
-4,56
|
675.506.765,00 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,53
|
-9,92
|
981.666,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,00
|
-0,10
|
468.910.892,25 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.959,00
|
0,46
|
25.407.299,00 |
11:53 |
|
BSOKE BATISOKE CIMENTO
|
36,98
|
-0,32
|
18.378.007,34 |
11:53 |
|
BTCIM BATI CIMENTO
|
6,11
|
-0,33
|
64.307.212,72 |
11:54 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,66
|
9.805.494,46 |
11:53 |
|
BULGS BULLS GSYO
|
40,98
|
-0,34
|
45.858.751,58 |
11:53 |
|
BURCE BURCELIK
|
50,35
|
0,00
|
46.604.395,33 |
11:54 |
|
BURVA BURCELIK VANA
|
1.054,00
|
1,25
|
10.193.509,00 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
123,50
|
-1,12
|
42.735.720,90 |
11:53 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
-0,78
|
9.524.286,38 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
330.160.880,44 |
11:54 |
|
CASA CASA EMTIA PETROL
|
90,35
|
-1,85
|
174.194,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,68
|
-0,84
|
8.342.472,34 |
11:53 |
|
CCOLA COCA COLA ICECEK
|
81,70
|
-0,06
|
74.186.967,95 |
11:54 |
|
CELHA CELIK HALAT
|
14,30
|
1,63
|
23.601.534,20 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-2,62
|
44.341.499,59 |
11:54 |
|
CEMTS CEMTAS
|
10,32
|
0,19
|
6.911.497,05 |
11:53 |
|
CEMZY CEM ZEYTIN
|
12,77
|
-0,70
|
33.573.393,67 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
26,62
|
0,38
|
28.938.957,20 |
11:53 |
|
CGCAM CAGDAS CAM
|
39,78
|
-1,09
|
56.817.203,02 |
11:53 |
|
CIMSA CIMSA
|
52,05
|
-0,19
|
36.117.517,45 |
11:54 |
|
CLEBI CELEBI
|
1.645,00
|
-0,18
|
19.396.120,00 |
11:54 |
|
CMBTN CIMBETON
|
1.547,00
|
-2,40
|
11.174.805,00 |
11:54 |
|
CMENT CIMENTAS
|
300,50
|
-0,33
|
112.086,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-2,31
|
21.729.326,72 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
185,30
|
-0,11
|
2.207.928,70 |
11:50 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-2,70
|
30.222.595,08 |
11:53 |
|
CRFSA CARREFOURSA
|
133,10
|
-2,78
|
47.438.857,90 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-0,34
|
4.026.351,80 |
11:54 |
|
CVKMD CVK MADEN
|
41,60
|
-0,72
|
188.297.866,00 |
11:54 |
|
CWENE CW ENERJI
|
36,30
|
-1,63
|
242.547.226,50 |
11:54 |
|
DAGI DAGI GIYIM
|
6,81
|
-2,99
|
24.676.628,46 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,97
|
-0,40
|
206.950.037,78 |
11:54 |
|
DARDL DARDANEL
|
2,30
|
-1,29
|
9.842.143,69 |
11:53 |
|
DCTTR DCT TRADING DIS TICARET
|
14,75
|
1,72
|
60.484.372,50 |
11:54 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,85
|
7.725.363,04 |
11:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
0,63
|
33.961.805,74 |
11:53 |
|
DERIM DERIMOD
|
35,62
|
0,34
|
2.772.332,44 |
11:50 |
|
DESA DESA DERI
|
12,14
|
-0,49
|
8.681.455,69 |
11:53 |
|
DESPC DESPEC BILGISAYAR
|
43,06
|
-2,80
|
11.055.294,64 |
11:54 |
|
DEVA DEVA HOLDING
|
65,10
|
-0,76
|
5.295.223,05 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
102,60
|
-0,87
|
17.291.732,80 |
11:54 |
|
DGGYO DOGUS GMYO
|
32,90
|
-0,30
|
1.997.618,78 |
11:48 |
|
DGNMO DOGANLAR MOBILYA
|
9,24
|
1,20
|
9.724.153,08 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,64
|
0,55
|
77.048,20 |
09:55 |
|
DITAS DITAS BDY
|
32,46
|
-0,43
|
11.772.584,44 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-1,33
|
31.470.865,01 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,64
|
3,66
|
463.304.558,12 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-2,03
|
7.361.879,77 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,19
|
-0,83
|
4.357.981,35 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
181,20
|
-1,68
|
77.514.544,70 |
11:54 |
|
DOCO DO-CO
|
9.717,50
|
1,75
|
31.445.462,50 |
11:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
0,18
|
10.571.223,22 |
11:54 |
|
DOFRB DOF ROBOTIK
|
151,50
|
1,07
|
528.774.279,60 |
11:54 |
|
DOGUB DOGUSAN
|
110,30
|
-3,42
|
23.541.627,20 |
11:54 |
|
DOHOL DOGAN HOLDING
|
23,00
|
-1,88
|
38.277.705,92 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
-1,38
|
6.528.438,52 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.815,00
|
-4,47
|
443.874.538,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
327.073.900,30 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
4,57
|
-1,51
|
2.813.284,97 |
11:51 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
0,48
|
32.444.796,06 |
11:51 |
|
DYOBY DYO BOYA
|
16,32
|
-3,49
|
50.760.869,20 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,98
|
0,25
|
4.298.649,95 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,60
|
0,65
|
8.630.571,40 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
-1,56
|
84.054.211,15 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
37,42
|
0,16
|
61.721.105,56 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
362,25
|
-0,41
|
49.508.342,50 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,08
|
-4,89
|
37.751.352,22 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-0,67
|
14.039.414,94 |
11:54 |
|
EFOR EFOR YATIRIM
|
10,91
|
-6,59
|
550.441.500,02 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.612,50
|
-0,66
|
20.074.887,50 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,58
|
-1,67
|
16.550.563,20 |
11:54 |
|
EGEPO NASMED EGEPOL
|
18,20
|
-3,14
|
12.360.717,69 |
11:54 |
|
EGGUB EGE GUBRE
|
105,80
|
-0,28
|
13.670.866,00 |
11:54 |
|
EGPRO EGE PROFIL
|
38,40
|
4,63
|
52.483.519,34 |
11:54 |
|
EGSER EGE SERAMIK
|
3,63
|
-3,71
|
11.661.853,10 |
11:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
-0,30
|
707.646.934,43 |
11:54 |
|
EKIZ EKIZ KIMYA
|
90,65
|
6,65
|
307.484,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,03
|
-1,26
|
136.553.789,36 |
11:54 |
|
EKSUN EKSUN GIDA
|
7,79
|
0,78
|
48.105.200,21 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,06
|
-2,93
|
43.964.578,66 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
23,18
|
-2,61
|
106.156.344,76 |
11:53 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
1,61
|
137.934,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,00
|
-7,04
|
965.337.384,60 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
-3,78
|
54.011.861,08 |
11:54 |
|
ENERY ENERYA ENERJI
|
8,59
|
-1,38
|
67.438.646,85 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
0,18
|
109.440.890,90 |
11:54 |
|
ENKAI ENKA INSAAT
|
98,10
|
-0,71
|
229.807.877,85 |
11:54 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
873.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,87
|
-1,20
|
57.566.254,29 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,68
|
36.338.122,03 |
11:53 |
|
EPLAS EGEPLAST
|
5,84
|
0,17
|
6.932.645,70 |
11:52 |
|
ERBOS ERBOSAN
|
188,70
|
0,91
|
2.486.132,40 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
55,85
|
-1,33
|
14.723.097,65 |
11:53 |
|
EREGL EREGLI DEMIR CELIK
|
37,86
|
-2,02
|
919.561.058,48 |
11:54 |
|
ERSU ERSU GIDA
|
26,08
|
0,31
|
5.403.120,98 |
11:53 |
|
ESCAR ESCAR FILO
|
48,70
|
-1,38
|
71.346.657,70 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,98
|
-1,58
|
59.009.256,53 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,53
|
84.343.966,59 |
11:54 |
|
ETILR ETILER GIDA
|
5,28
|
-3,65
|
46.872.323,48 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,26
|
-2,82
|
3.358.733,24 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,38
|
-0,18
|
356.228,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,49
|
2,91
|
10.126.519,18 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
331.634.523,75 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
-0,41
|
58.666.513,55 |
11:54 |
|
EUYO EURO YAT. ORT.
|
5,51
|
-0,72
|
1.261.393,48 |
11:51 |
|
EYGYO EYG GMYO
|
2,67
|
-1,11
|
11.182.266,21 |
11:54 |
|
FADE FADE GIDA
|
16,59
|
3,30
|
35.281.820,23 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
-4,22
|
1.489.877.277,91 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,54
|
-2,72
|
4.737.351,82 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
0,43
|
4.666.711,50 |
11:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,57
|
2,77
|
102.606.109,61 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,32
|
-0,43
|
23.397.029,68 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,45
|
-0,60
|
36.095.958,35 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
2,98
|
0,68
|
36.872.525,13 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,70
|
4,15
|
622.136.914,34 |
11:54 |
|
FROTO FORD OTOSAN
|
86,60
|
-0,06
|
974.979.036,25 |
11:54 |
|
FZLGY FUZUL GMYO
|
14,15
|
0,07
|
49.395.934,31 |
11:54 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,31
|
831.211.235,70 |
11:54 |
|
GARFA GARANTI FAKTORING
|
30,00
|
-2,28
|
37.590.761,30 |
11:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
4,20
|
1.090.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37
|
-7,81
|
180.550.569,89 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
33,72
|
-0,12
|
41.254.315,50 |
11:54 |
|
GENIL GEN ILAC
|
8,51
|
-1,05
|
83.805.411,57 |
11:54 |
|
GENKM GENTAS KIMYA
|
13,42
|
-0,59
|
55.185.563,97 |
11:54 |
|
GENTS GENTAS
|
7,55
|
-0,66
|
25.420.034,04 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
40,66
|
-0,73
|
61.423.539,58 |
11:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,50
|
5,80
|
1.076.598.717,10 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
107.784.077,65 |
11:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-0,90
|
2.167.609,69 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
-0,58
|
13.537.542,40 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
-0,62
|
207.026.121,80 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
-0,85
|
11.630.806,79 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,61
|
-0,75
|
9.247.661,15 |
11:53 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
54.120.922,38 |
11:53 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-2,85
|
100.071.486,12 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
-0,57
|
8.092.677,00 |
11:51 |
|
GOODY GOOD-YEAR
|
16,37
|
-1,56
|
8.330.648,99 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
19,14
|
-0,57
|
5.843.234,98 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,86
|
-2,28
|
3.239.878,62 |
11:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-0,66
|
22.458.921,75 |
11:53 |
|
GRTHO GRAINTURK HOLDING
|
216,30
|
-0,37
|
32.314.203,10 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
12,36
|
-0,48
|
69.073.091,80 |
11:54 |
|
GSDHO GSD HOLDING
|
5,32
|
-0,19
|
26.656.040,23 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
106.476.927,94 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
555,00
|
-0,89
|
300.738.951,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
20.069.615,00 |
11:53 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
-1,86
|
54.178.517,64 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
62,75
|
-0,24
|
62.936.681,90 |
11:54 |
|
HALKB T. HALK BANKASI
|
38,60
|
-0,72
|
302.568.355,76 |
11:54 |
|
HATEK HATAY TEKSTIL
|
15,99
|
-2,44
|
17.425.460,26 |
11:53 |
|
HATSN HATSAN GEMI
|
48,74
|
-0,53
|
81.211.554,02 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
-1,74
|
50.803.584,62 |
11:54 |
|
HEDEF HEDEF HOLDING
|
146,50
|
0,34
|
58.656.314,60 |
11:54 |
|
HEKTS HEKTAS
|
3,93
|
-1,75
|
324.304.283,33 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,13
|
-0,84
|
24.037.249,57 |
11:53 |
|
HLGYO HALK GMYO
|
5,78
|
-0,69
|
38.442.783,68 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
71,70
|
-1,51
|
43.348.865,85 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25
|
1,10
|
104.708.798,40 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
-0,89
|
5.008.224,20 |
11:51 |
|
HUBVC HUB GIRISIM
|
3,36
|
-5,62
|
5.961.481,51 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
0,00
|
78.831.804,48 |
11:54 |
|
HURGZ HURRIYET GZT.
|
8,01
|
0,13
|
38.358.464,32 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
99.730.925,12 |
11:53 |
|
ICUGS ICU GIRISIM
|
6,18
|
-2,68
|
13.069.117,61 |
11:53 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,81
|
5.286.256,86 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
109,80
|
2,91
|
170.516.690,20 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
78,15
|
0,58
|
27.328.879,40 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,46
|
494.864,64 |
11:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-1,34
|
13.338.306,63 |
11:52 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,99
|
15.510.631,41 |
11:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,99
|
7.066.355,40 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
4.154.610,31 |
11:49 |
|
IMASM IMAS MAKINA
|
3,38
|
-1,46
|
83.858.688,49 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
-0,53
|
25.121.200,10 |
11:54 |
|
INFO INFO YATIRIM
|
3,65
|
-1,88
|
25.894.888,75 |
11:53 |
|
INGRM INGRAM BILISIM
|
439,75
|
-0,06
|
12.952.394,50 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
233,80
|
-0,09
|
274.013,60 |
09:55 |
|
INTEM INTEMA
|
292,50
|
-0,26
|
21.206.787,25 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
-4,06
|
42.551.845,19 |
11:54 |
|
INVES INVESTCO HOLDING
|
594,50
|
-0,59
|
12.067.649,50 |
11:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,90
|
-0,13
|
625.871,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
371.860,00
|
-7,38
|
1.115.580,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,51
|
-1,39
|
2.030.326.745,55 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10
|
-1,99
|
43.260.261,20 |
11:54 |
|
ISFIN IS FIN.KIR.
|
19,87
|
-0,65
|
6.800.187,00 |
11:53 |
|
ISGSY IS GIRISIM
|
107,20
|
-1,74
|
35.237.622,20 |
11:54 |
|
ISGYO IS GMYO
|
20,98
|
-1,69
|
26.174.930,10 |
11:54 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
204.070.785,35 |
11:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,54
|
-0,52
|
70.554.943,70 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,33
|
-6,61
|
48.713.504,96 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,00
|
1.579.846,21 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
12,10
|
-3,43
|
1.697.723.736,92 |
11:54 |
|
IZFAS IZMIR FIRCA
|
64,50
|
2,38
|
90.760.506,55 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
-2,18
|
16.788.060,80 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
-1,36
|
22.798.686,84 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
17,72
|
-0,45
|
15.406.939,63 |
11:53 |
|
KAPLM KAPLAMIN
|
576,00
|
-3,52
|
24.257.635,00 |
11:51 |
|
KAREL KAREL ELEKTRONIK
|
12,42
|
1,31
|
74.644.686,30 |
11:53 |
|
KARSN KARSAN OTOMOTIV
|
12,53
|
-2,57
|
77.249.271,24 |
11:54 |
|
KARTN KARTONSAN
|
106,80
|
-3,17
|
19.662.723,90 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-2,45
|
130.745.499,60 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
-0,64
|
18.346.133,65 |
11:53 |
|
KBORU KUZEY BORU
|
25,84
|
2,13
|
117.061.115,82 |
11:54 |
|
KCAER KOCAER CELIK
|
12,09
|
-1,14
|
56.726.522,33 |
11:54 |
|
KCHOL KOC HOLDING
|
190,80
|
-2,65
|
2.233.542.733,60 |
11:54 |
|
KENT KENT GIDA
|
405,00
|
0,00
|
42.525,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
279.180,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,75
|
1,04
|
169.826.843,42 |
11:54 |
|
KGYO KORAY GMYO
|
12,04
|
0,33
|
51.230.388,99 |
11:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,67
|
-3,97
|
20.410.560,32 |
11:50 |
|
KLGYO KILER GMYO
|
4,94
|
-0,60
|
21.822.572,67 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,36
|
-0,51
|
17.671.409,78 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
32,26
|
-0,74
|
6.317.804,46 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,06
|
0,67
|
11.986,38 |
09:55 |
|
KLRHO KILER HOLDING
|
99,85
|
0,60
|
240.831.527,80 |
11:54 |
|
KLSER KALESERAMIK
|
27,74
|
-0,29
|
12.145.139,72 |
11:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,54
|
-3,83
|
24.279.544,38 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
0,17
|
138.380.498,40 |
11:53 |
|
KMPUR KIMTEKS POLIURETAN
|
21,70
|
-1,36
|
39.301.776,96 |
11:53 |
|
KNFRT KONFRUT TARIM
|
11,79
|
-0,92
|
5.750.239,36 |
11:50 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,88
|
21.437.091,50 |
11:53 |
|
KONKA KONYA KAGIT
|
14,25
|
-2,53
|
5.819.376,35 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,95
|
1,94
|
1.436.177.041,01 |
11:54 |
|
KONYA KONYA CIMENTO
|
3.912,50
|
0,71
|
8.234.820,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0,00
|
13.609.149,46 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,00
|
0,70
|
83.075.763,00 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
0,35
|
19.192.178,64 |
11:54 |
|
KRDMA KARDEMIR (A)
|
36,06
|
-1,48
|
61.793.177,74 |
11:53 |
|
KRDMB KARDEMIR (B)
|
100,10
|
-2,82
|
223.591.434,80 |
11:54 |
|
KRDMD KARDEMIR (D)
|
39,14
|
-2,64
|
543.173.679,28 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,37
|
4.408.897,55 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
17,79
|
0,40
|
9.268.460,18 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
-0,34
|
6.135.777,57 |
11:51 |
|
KRSTL KRISTAL KOLA
|
11,23
|
-0,88
|
33.077.272,45 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,10
|
-1,47
|
2.592.055,02 |
11:54 |
|
KRVGD KERVAN GIDA
|
3,23
|
-1,82
|
3.590.469,00 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
113.002,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,90
|
-2,94
|
1.490.216.515,70 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,50
|
0,70
|
33.992.907,80 |
11:53 |
|
KUTPO KUTAHYA PORSELEN
|
90,25
|
-1,10
|
6.609.038,05 |
11:53 |
|
KUVVA KUVVA GIDA
|
145,10
|
-3,14
|
4.574.094,60 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
83,20
|
-1,77
|
79.303.554,75 |
11:54 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,64
|
33.517.160,34 |
11:53 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,25
|
5.689.316,50 |
11:54 |
|
LIDER LDR TURIZM
|
128,90
|
0,70
|
32.236.165,90 |
11:53 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,00
|
12.187.988,83 |
11:54 |
|
LILAK LILA KAGIT
|
33,92
|
0,06
|
46.192.624,40 |
11:53 |
|
LINK LINK BILGISAYAR
|
6,33
|
0,16
|
140.522.073,18 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
5,60
|
82.417.838,58 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,34
|
-0,64
|
47.506.301,78 |
11:54 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,52
|
36.843.554,00 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,51
|
-0,85
|
107.391.693,46 |
11:54 |
|
LUKSK LUKS KADIFE
|
101,30
|
-2,50
|
3.703.692,80 |
11:51 |
|
LXGYO LUXERA GMYO
|
16,38
|
-0,18
|
150.347.629,17 |
11:54 |
|
LYDHO LYDIA HOLDING
|
193,40
|
-1,98
|
40.312.189,20 |
11:50 |
|
LYDYE LYDIA YESIL ENERJI
|
15.970,00
|
-0,34
|
6.603.597,50 |
11:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.116,00
|
5,48
|
157.034.764,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,66
|
-1,09
|
15.845.085,74 |
11:53 |
|
MAGEN MARGUN ENERJI
|
62,25
|
-1,81
|
37.866.549,50 |
11:53 |
|
MAKIM MAKIM MAKINE
|
17,42
|
-0,34
|
9.033.515,46 |
11:53 |
|
MAKTK MAKINA TAKIM
|
12,67
|
-1,02
|
15.085.847,15 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
26,46
|
-0,15
|
222.399.031,82 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
-0,68
|
7.096.523,93 |
11:53 |
|
MARKA MARKA YATIRIM HOLDING
|
56,95
|
-1,64
|
87.036.804,80 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,73
|
-2,15
|
62.962.103,71 |
11:54 |
|
MARTI MARTI OTEL
|
1,75
|
1,16
|
48.257.063,49 |
11:54 |
|
MAVI MAVI GIYIM
|
41,92
|
0,14
|
37.498.570,26 |
11:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,20
|
2,09
|
391.898.371,90 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42
|
-1,93
|
6.153.050,58 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
272.545,35 |
09:55 |
|
MEGMT MEGA METAL
|
79,90
|
-2,08
|
154.498.318,95 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-1,03
|
23.770.169,57 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,60
|
-3,50
|
4.255.661,84 |
11:51 |
|
MERCN MERCAN KIMYA
|
21,38
|
-1,11
|
17.495.282,68 |
11:53 |
|
MERIT MERIT TURIZM
|
15,85
|
-0,56
|
25.918.872,36 |
11:54 |
|
MERKO MERKO GIDA
|
2,16
|
-2,70
|
157.059.996,70 |
11:54 |
|
METRO METRO HOLDING
|
7,25
|
2,69
|
37.384.249,73 |
11:53 |
|
MEYSU MEYSU GIDA
|
17,85
|
0,56
|
265.675.112,21 |
11:54 |
|
MGROS MIGROS TICARET
|
684,00
|
-0,22
|
346.070.621,00 |
11:54 |
|
MHRGY MHR GMYO
|
4,42
|
0,00
|
17.915.363,37 |
11:51 |
|
MIATK MIA TEKNOLOJI
|
48,82
|
4,18
|
1.819.249.652,90 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,94
|
37.092,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
-0,34
|
9.942.182,58 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,69
|
2.236.611,75 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,89
|
4,34
|
50.330.891,23 |
11:54 |
|
MOGAN MOGAN ENERJI
|
13,05
|
-1,95
|
96.848.256,45 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,06
|
-1,62
|
55.946.035,56 |
11:53 |
|
MPARK MLP SAGLIK
|
467,75
|
-1,27
|
39.412.070,00 |
11:54 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
59.735.133,43 |
11:54 |
|
MRSHL MARSHALL
|
1.463,00
|
-0,27
|
6.752.204,00 |
11:47 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-1,66
|
2.953.581,90 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,34
|
-2,34
|
9.431.130,62 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
-0,51
|
997.970,28 |
11:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
1,16
|
674.457,22 |
11:48 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
32.359.090,62 |
11:54 |
|
NETAS NETAS TELEKOM.
|
63,90
|
-0,54
|
10.020.266,85 |
11:53 |
|
NETCD NETCAD YAZILIM
|
167,00
|
1,95
|
761.571.935,50 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,24
|
-6,73
|
353.952.979,33 |
11:54 |
|
NTGAZ NATURELGAZ
|
13,11
|
-0,76
|
23.950.862,15 |
11:54 |
|
NTHOL NET HOLDING
|
38,20
|
-0,68
|
15.037.164,52 |
11:53 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,11
|
4.636.605,88 |
11:53 |
|
NUHCM NUH CIMENTO
|
222,70
|
0,72
|
8.103.502,40 |
11:51 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-1,60
|
291.317.916,95 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
36,44
|
-2,04
|
6.291.688,04 |
11:53 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
-1,95
|
173.887.455,57 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.234,00
|
0,33
|
80.643.653,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
5,34
|
50.048.984,40 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
382,75
|
0,72
|
74.526.774,75 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
69,85
|
-0,43
|
66.141.466,75 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,77
|
-3,25
|
10.265.796,68 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,20
|
2,73
|
382.118.254,90 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,60
|
0,00
|
441.158,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
-0,40
|
3.695.961,86 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
-0,74
|
12.826.924,69 |
11:54 |
|
OTKAR OTOKAR
|
366,25
|
3,83
|
142.369.652,50 |
11:54 |
|
OTTO OTTO HOLDING
|
269,75
|
-2,26
|
17.311.240,75 |
11:54 |
|
OYAKC OYAK CIMENTO
|
21,02
|
-0,19
|
89.464.963,64 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
4,58
|
3.818.182,65 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,47
|
1.803.737,11 |
11:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,70
|
-0,81
|
1.882.286,44 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
1.148,00
|
1,15
|
247.972.176,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-3,11
|
44.186.650,57 |
11:52 |
|
OZKGY OZAK GMYO
|
12,74
|
-0,31
|
23.469.580,61 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-3,13
|
6.581.452,24 |
11:52 |
|
OZSUB OZSU BALIK
|
27,48
|
-1,51
|
32.097.369,10 |
11:53 |
|
OZYSR OZYASAR TEL
|
12,03
|
-3,53
|
8.080.428,51 |
11:53 |
|
PAGYO PANORA GMYO
|
126,50
|
0,40
|
6.945.446,00 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,84
|
274.023.113,51 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
1,29
|
4.940.177,85 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
-0,82
|
59.753.763,44 |
11:54 |
|
PARSN PARSAN
|
83,00
|
-1,19
|
7.716.603,45 |
11:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,80
|
-2,07
|
250.060.039,30 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,94
|
-0,45
|
106.446.040,84 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
31,76
|
-3,76
|
95.830.296,78 |
11:54 |
|
PEKGY PEKER GMYO
|
13,34
|
-1,33
|
665.240.631,66 |
11:54 |
|
PENGD PENGUEN GIDA
|
14,64
|
-1,61
|
62.357.821,93 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,96
|
-2,48
|
23.259.062,30 |
11:54 |
|
PETKM PETKIM
|
23,94
|
-1,64
|
325.449.441,72 |
11:54 |
|
PETUN PINAR ET VE UN
|
13,30
|
-1,77
|
7.474.233,77 |
11:53 |
|
PGSUS PEGASUS
|
170,60
|
-1,61
|
486.743.048,30 |
11:54 |
|
PINSU PINAR SU
|
11,47
|
-1,21
|
6.976.908,69 |
11:53 |
|
PKART PLASTIKKART
|
141,10
|
-0,42
|
23.825.624,90 |
11:52 |
|
PKENT PETROKENT TURIZM
|
149,80
|
-0,20
|
6.953.613,90 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-1,11
|
20.444.710,50 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,88
|
3,44
|
75.078.300,40 |
11:53 |
|
PNSUT PINAR SUT
|
14,03
|
-1,89
|
22.389.827,57 |
11:54 |
|
POLHO POLISAN HOLDING
|
19,50
|
-0,51
|
33.229.827,33 |
11:54 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
-1,13
|
9.007.042,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
-2,96
|
10.368.091,14 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
-1,34
|
35.415.909,38 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
-0,28
|
8.490.773,53 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
-7,03
|
2.880.551,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,60
|
-1,06
|
3.971.574,20 |
11:53 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-2,22
|
179.251.705,96 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
17.613,44 |
09:55 |
|
QNBTR QNB BANK
|
216,60
|
-1,55
|
422.586,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
1,89
|
126.236.333,97 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
258,75
|
1,27
|
121.844.757,25 |
11:54 |
|
RAYSG RAY SIGORTA
|
186,10
|
-0,48
|
11.657.868,00 |
11:53 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-0,97
|
30.454.435,96 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,40
|
-3,28
|
167.062.636,10 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
-2,93
|
4.981.633,88 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
29,74
|
-4,06
|
6.128.587,40 |
11:50 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-4,22
|
140.628.473,55 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
33,78
|
-1,80
|
35.603.216,92 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
-1,68
|
23.941.609,67 |
11:53 |
|
RYGYO REYSAS GMYO
|
29,90
|
2,82
|
34.382.193,06 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
19,83
|
8,96
|
259.129.699,86 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,42
|
-2,27
|
57.076.429,32 |
11:54 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-0,92
|
505.152.383,90 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-4,38
|
10.267.224,92 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
-1,20
|
3.472.328,44 |
11:50 |
|
SANFM SANIFOAM ENDUSTRI
|
8,33
|
2,21
|
55.994.365,88 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
2,37
|
3.582.271,42 |
11:54 |
|
SARKY SARKUYSAN
|
27,66
|
-0,58
|
138.721.590,32 |
11:54 |
|
SASA SASA POLYESTER
|
2,74
|
-2,49
|
3.577.435.412,74 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,95
|
-2,77
|
42.011.610,70 |
11:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,50
|
0,48
|
84.283.390,50 |
11:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,35
|
-0,60
|
26.405.440,55 |
11:53 |
|
SEGYO SEKER GMYO
|
4,69
|
0,43
|
18.808.131,12 |
11:52 |
|
SEKFK SEKER FIN. KIR.
|
11,63
|
-1,11
|
1.671.405,75 |
11:43 |
|
SEKUR SEKURO PLASTIK
|
7,44
|
-2,11
|
7.199.559,79 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
99,85
|
0,25
|
10.945.726,70 |
11:52 |
|
SELVA SELVA GIDA
|
2,17
|
-0,91
|
48.150.250,54 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
1,35
|
148.903.283,52 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-2,07
|
3.504.963,20 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,49
|
2.433.963,10 |
11:53 |
|
SISE SISE CAM
|
45,80
|
-0,82
|
613.232.829,14 |
11:54 |
|
SKBNK SEKERBANK
|
13,81
|
-2,06
|
125.612.819,02 |
11:54 |
|
SKTAS SOKTAS
|
3,51
|
-1,13
|
9.467.728,48 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,25
|
0,74
|
12.130.330,00 |
11:54 |
|
SKYMD SEKER YATIRIM
|
13,16
|
-2,52
|
12.662.358,75 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
35,48
|
-1,44
|
99.871.110,24 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,13
|
-0,41
|
306.120.382,77 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,68
|
-3,02
|
160.245.755,58 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,61
|
-0,82
|
27.950.247,90 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
-1,40
|
22.751.088,98 |
11:53 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
568.755,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
29.184,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,71
|
-2,96
|
22.045.495,41 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
49,62
|
-0,56
|
209.460.817,69 |
11:54 |
|
SONME SONMEZ FILAMENT
|
133,30
|
2,62
|
3.929.098,00 |
11:54 |
|
SRVGY SERVET GMYO
|
3,04
|
1,00
|
28.293.577,65 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,00
|
329.819,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
-0,70
|
6.914.924,22 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
3,33
|
146.704.025,35 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
7,70
|
0,13
|
5.874.803,45 |
11:53 |
|
SVGYO SAVUR GMYO
|
19,70
|
2,71
|
356.062.495,60 |
11:54 |
|
TABGD TAB GIDA
|
275,25
|
0,64
|
40.358.561,00 |
11:53 |
|
TARKM TARKIM BITKI KORUMA
|
512,00
|
2,30
|
51.332.867,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,10
|
-2,19
|
170.197.730,92 |
11:54 |
|
TATGD TAT GIDA
|
20,44
|
-1,64
|
17.517.459,14 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
-0,58
|
298.501.569,25 |
11:54 |
|
TBORG T.TUBORG
|
137,50
|
-0,72
|
9.191.904,70 |
11:54 |
|
TCELL TURKCELL
|
107,20
|
-1,29
|
784.337.788,60 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
129,00
|
-0,69
|
189.002.764,10 |
11:54 |
|
TDGYO TREND GMYO
|
13,88
|
-4,28
|
8.196.617,44 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,48
|
-0,41
|
750.630.781,42 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
-2,92
|
31.357.066,41 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,70
|
0,00
|
934.797.528,20 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,39
|
0,31
|
30.992.547,94 |
11:54 |
|
TGSAS TGS DIS TICARET
|
186,90
|
-4,55
|
49.238.632,00 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-2,03
|
5.456.641.381,75 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
129,70
|
-1,37
|
210.517.151,10 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
-0,39
|
18.516.091,18 |
11:54 |
|
TLMAN TRABZON LIMAN
|
92,20
|
-1,39
|
6.918.538,85 |
11:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,00
|
-2,77
|
65.166.564,75 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,40
|
-0,15
|
23.066.648,65 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,10
|
-0,58
|
10.612.839,84 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
289,75
|
0,09
|
208.870.447,75 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
-2,49
|
1.282.585.818,54 |
11:54 |
|
TRCAS TURCAS HOLDING
|
45,60
|
-0,13
|
11.966.064,72 |
11:52 |
|
TRENJ TR DOGAL ENERJI
|
87,90
|
-0,96
|
30.500.518,40 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-1,74
|
104.896.736,35 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.570,00
|
-1,88
|
51.206.851,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
2,71
|
-3,56
|
247.529.197,27 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,70
|
-0,71
|
107.244.221,10 |
11:53 |
|
TSGYO TSKB GMYO
|
6,49
|
-1,07
|
1.028.321,20 |
11:53 |
|
TSKB T.S.K.B.
|
11,58
|
-1,86
|
120.544.400,83 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
321.042.372,85 |
11:54 |
|
TTKOM TURK TELEKOM
|
60,95
|
-1,93
|
391.151.162,30 |
11:54 |
|
TTRAK TURK TRAKTOR
|
454,75
|
0,83
|
23.426.893,00 |
11:54 |
|
TUCLK TUGCELIK
|
4,19
|
-2,10
|
22.590.729,85 |
11:54 |
|
TUKAS TUKAS
|
2,42
|
0,00
|
105.070.046,47 |
11:54 |
|
TUPRS TUPRAS
|
250,00
|
0,00
|
962.711.902,00 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
-1,33
|
50.166.062,01 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,80
|
-2,81
|
7.618.132,00 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
13,32
|
-0,97
|
121.308.534,33 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
31,70
|
5,18
|
367.945.768,36 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.361,00
|
-0,15
|
13.951.762,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
-1,02
|
1.550.805,04 |
11:54 |
|
ULKER ULKER BISKUVI
|
118,60
|
-0,50
|
98.344.859,30 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,78
|
14.934.146,43 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
288,50
|
2,21
|
259.092.133,50 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,17
|
-2,24
|
20.614.498,09 |
11:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
-0,98
|
7.781.112,08 |
11:53 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
41.226.160,94 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,46
|
0,13
|
350.820.447,18 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
0,16
|
45.036.245,11 |
11:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,60
|
37.426.702,15 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
75,20
|
-0,59
|
3.225.615,95 |
11:52 |
|
VANGD VANET GIDA
|
89,05
|
0,06
|
8.620.441,80 |
11:54 |
|
VBTYZ VBT YAZILIM
|
25,64
|
1,34
|
104.147.520,72 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
-4,25
|
61.922.812,96 |
11:52 |
|
VERUS VERUSA HOLDING
|
580,00
|
1,58
|
13.543.303,50 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,85
|
-0,87
|
14.546.246,97 |
11:54 |
|
VESTL VESTEL
|
26,74
|
-0,96
|
43.378.587,92 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-1,27
|
1.937.126,00 |
11:52 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,18
|
17.999.727,43 |
11:53 |
|
VKING VIKING KAGIT
|
25,04
|
-0,63
|
2.228.372,60 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,00
|
14.619.475,29 |
11:53 |
|
VSNMD VISNE MADENCILIK
|
80,75
|
-1,10
|
25.559.495,50 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,00
|
6,71
|
74.071.886,13 |
11:54 |
|
YATAS YATAS
|
41,10
|
-4,11
|
28.197.565,12 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,30
|
-3,31
|
17.816.171,76 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
171.405,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,30
|
-1,06
|
888.906.900,50 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
11.422.716,05 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
232,90
|
1,13
|
11.561.298,00 |
11:52 |
|
YIGIT YIGIT AKU
|
23,70
|
-1,25
|
30.995.821,34 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18
|
-1,40
|
2.150.356.494,90 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-1,76
|
10.314.841,03 |
11:53 |
|
YONGA YONGA MOBILYA
|
58,05
|
2,74
|
107.102,25 |
09:55 |
|
YUNSA YUNSA
|
9,99
|
-1,38
|
34.932.304,77 |
11:54 |
|
YYAPI YESIL YAPI
|
1,03
|
0,00
|
226.394,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,74
|
-1,18
|
37.432.061,84 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
9,73
|
-2,41
|
9.790.322,32 |
11:53 |
|
ZERGY ZERAY GMYO
|
15,82
|
-3,83
|
129.660.626,05 |
11:54 |
|
ZGYO Z GMYO
|
37,28
|
6,70
|
938.382.846,68 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
32.957.396,28 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
19,10
|
-0,83
|
3.393.345,49 |
11:54 |
