|
A1CAP A1 CAPITAL YATIRIM
|
14,68
|
-0,81
|
170.225.891,26 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,12
|
-2,93
|
152.470.082,82 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
20,06
|
-2,53
|
1.270.956.031,76 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
117,90
|
-3,60
|
39.675.218,80 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
47,54
|
9,29
|
475.775.492,36 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
0,00
|
404.012.896,38 |
17:29 |
|
ADGYO ADRA GMYO
|
58,85
|
-2,08
|
41.581.159,15 |
17:26 |
|
AEFES ANADOLU EFES
|
19,30
|
0,78
|
997.374.234,18 |
17:29 |
|
AFYON AFYON CIMENTO
|
14,07
|
-2,16
|
59.862.028,79 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,80
|
0,71
|
56.659.111,10 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
1,46
|
109.128.919,26 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,49
|
-1,69
|
2.539.067.568,68 |
17:29 |
|
AGYO ATAKULE GMYO
|
8,58
|
-1,72
|
3.615.995,74 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,78
|
2,37
|
180.517.333,24 |
17:29 |
|
AHSGY AHES GMYO
|
18,00
|
-1,91
|
39.367.394,35 |
17:29 |
|
AKBNK AKBANK
|
81,60
|
-0,31
|
4.680.820.267,25 |
17:29 |
|
AKCNS AKCANSA
|
217,90
|
0,00
|
204.906.395,70 |
17:29 |
|
AKENR AKENERJI
|
10,18
|
-0,49
|
77.612.602,38 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
43.370.363,24 |
17:28 |
|
AKFIS AKFEN INSAAT
|
50,65
|
1,71
|
260.429.120,11 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
-1,19
|
141.996.642,76 |
17:29 |
|
AKGRT AKSIGORTA
|
7,53
|
-0,13
|
48.682.188,81 |
17:29 |
|
AKHAN AKHAN UN
|
28,24
|
-2,01
|
215.612.266,70 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
273,00
|
0,00
|
30.864.072,75 |
17:27 |
|
AKSA AKSA
|
10,58
|
-1,03
|
219.839.748,05 |
17:29 |
|
AKSEN AKSA ENERJI
|
81,05
|
1,95
|
527.848.904,80 |
17:29 |
|
AKSGY AKIS GMYO
|
8,92
|
0,45
|
26.292.090,10 |
17:27 |
|
AKSUE AKSU ENERJI
|
36,64
|
-1,03
|
66.971.819,78 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
6.550.998,46 |
17:27 |
|
ALARK ALARKO HOLDING
|
93,95
|
-0,48
|
583.914.069,80 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,95
|
-1,43
|
158.978.516,69 |
17:29 |
|
ALCAR ALARKO CARRIER
|
799,50
|
-1,11
|
37.800.446,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,50
|
-1,56
|
40.382.896,10 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,32
|
-0,93
|
73.808.574,02 |
17:29 |
|
ALGYO ALARKO GMYO
|
5,25
|
-0,76
|
177.683.682,04 |
17:29 |
|
ALKA ALKIM KAGIT
|
11,48
|
0,61
|
98.170.547,66 |
17:28 |
|
ALKIM ALKIM KIMYA
|
20,20
|
3,54
|
117.699.107,04 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
445,50
|
0,28
|
401.952.862,50 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,84
|
-0,66
|
596.313.417,14 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,46
|
2,94
|
658.308.576,59 |
17:29 |
|
ALVES ALVES KABLO
|
3,71
|
5,70
|
642.655.098,61 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
212.919.062,94 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,54
|
14.279.030,10 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
0,44
|
68.883.768,40 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
29,04
|
1,97
|
192.432.008,90 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
100,20
|
-1,76
|
29.225.560,20 |
17:27 |
|
ARCLK ARCELIK
|
117,00
|
0,52
|
422.912.757,70 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,42
|
3,98
|
185.149.275,28 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
32,12
|
8,88
|
328.162.851,62 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,50
|
1,88
|
414.811.386,36 |
17:29 |
|
ARMGD ARMADA GIDA
|
139,20
|
-4,13
|
71.079.127,70 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-0,28
|
68.152.924,51 |
17:29 |
|
ARTMS ARTEMIS HALI
|
45,70
|
0,66
|
74.175.948,72 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
142.491.577,95 |
17:29 |
|
ASELS ASELSAN
|
403,00
|
-1,23
|
4.165.545.432,25 |
17:29 |
|
ASGYO ASCE GMYO
|
11,31
|
-0,09
|
30.368.711,01 |
17:28 |
|
ASTOR ASTOR ENERJI
|
216,50
|
5,25
|
10.014.410.573,90 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
-0,71
|
38.255.637,20 |
17:27 |
|
ATAGY ATA GMYO
|
13,30
|
-0,37
|
2.522.842,92 |
17:28 |
|
ATAKP ATAKEY PATATES
|
54,25
|
-2,52
|
48.034.638,95 |
17:29 |
|
ATATP ATP YAZILIM
|
145,40
|
1,11
|
124.391.887,30 |
17:28 |
|
ATATR ATA TURIZM
|
15,54
|
-2,75
|
1.125.286.857,21 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
-0,43
|
1.101.976,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
3,79
|
16.146.018,45 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
0,09
|
1.601.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,44
|
2,21
|
28.132.736,90 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
2,05
|
61.453.384,40 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,45
|
61.321.092,86 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-0,43
|
47.205.769,40 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,29
|
-2,33
|
13.905.875,34 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
1.280,00
|
2,65
|
208.104.751,00 |
17:29 |
|
AYDEM AYDEM ENERJI
|
29,06
|
-1,09
|
96.649.007,34 |
17:29 |
|
AYEN AYEN ENERJI
|
33,14
|
-2,01
|
76.325.251,46 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,64
|
-3,95
|
1.891.722,96 |
13:55 |
|
AYGAZ AYGAZ
|
264,25
|
-1,77
|
92.255.047,00 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
1,95
|
120.746.536,26 |
17:29 |
|
BAGFS BAGFAS
|
34,36
|
0,35
|
54.034.182,92 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
-1,27
|
54.622.296,50 |
17:28 |
|
BAKAB BAK AMBALAJ
|
43,86
|
-1,31
|
13.705.195,52 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
2.346.432,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,69
|
-2,73
|
115.250.426,37 |
17:29 |
|
BANVT BANVIT
|
164,60
|
-0,66
|
21.410.323,00 |
17:27 |
|
BARMA BAREM AMBALAJ
|
59,25
|
0,34
|
87.912.043,40 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-3,42
|
644.473,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
-1,15
|
14.440.786,72 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
0,41
|
49.328.290,96 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,51
|
-1,31
|
76.973.930,70 |
17:29 |
|
BERA BERA HOLDING
|
17,30
|
-1,82
|
192.572.580,37 |
17:29 |
|
BESLR BESLER GIDA
|
13,97
|
-0,36
|
53.794.278,63 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
24,74
|
-3,59
|
296.974.790,52 |
17:29 |
|
BEYAZ BEYAZ FILO
|
31,28
|
0,00
|
29.955.198,88 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,00
|
-1,43
|
41.634.955,20 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
26,74
|
0,45
|
57.862.638,84 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,13
|
2,91
|
97.073.301,83 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
10,00
|
731.435.736,74 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,20
|
0,84
|
107.116.235,30 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
757,00
|
0,13
|
1.865.570.992,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,00
|
9,97
|
657.915.586,80 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
-0,68
|
694.885.228,23 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
1,22
|
179.022.238,68 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,74
|
-0,76
|
13.440.084,68 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
5,26
|
420.154.705,09 |
17:29 |
|
BLCYT BILICI YATIRIM
|
31,96
|
-0,99
|
98.902.177,24 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
40,50
|
-0,74
|
95.183.377,06 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
18,17
|
6,01
|
303.751.808,24 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
1,55
|
210.565.455,60 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-0,44
|
30.149.802,01 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
-2,24
|
73.618.383,26 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
29.661.645,04 |
17:27 |
|
BORSK BOR SEKER
|
7,42
|
0,68
|
95.405.394,26 |
17:29 |
|
BOSSA BOSSA
|
6,70
|
1,82
|
41.026.595,02 |
17:29 |
|
BRISA BRISA
|
87,60
|
0,52
|
18.528.922,45 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
0,36
|
8.050.852,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
0,23
|
5.019.643,75 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,55
|
-0,95
|
137.510.440,80 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
-2,80
|
65.997.706,44 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-3,03
|
858.584,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,50
|
-1,15
|
757.411.625,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.138,00
|
-2,02
|
153.911.301,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
35,28
|
-0,40
|
153.032.054,58 |
17:29 |
|
BTCIM BATI CIMENTO
|
6,58
|
0,30
|
377.150.304,61 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,29
|
-0,94
|
34.881.400,65 |
17:29 |
|
BULGS BULLS GSYO
|
45,80
|
2,51
|
351.510.417,76 |
17:29 |
|
BURCE BURCELIK
|
55,85
|
-5,74
|
1.419.478.805,10 |
17:29 |
|
BURVA BURCELIK VANA
|
1.095,00
|
-2,84
|
152.165.023,00 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
0,70
|
80.218.112,00 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,04
|
-4,83
|
26.801.793,42 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,73
|
-0,57
|
882.387.956,12 |
17:29 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
1.279.204,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,90
|
-1,22
|
65.407.566,06 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
-0,25
|
243.657.827,85 |
17:29 |
|
CELHA CELIK HALAT
|
10,86
|
5,64
|
186.764.970,47 |
17:29 |
|
CEMAS CEMAS DOKUM
|
5,09
|
-3,05
|
145.545.601,44 |
17:29 |
|
CEMTS CEMTAS
|
11,44
|
-1,89
|
41.046.436,16 |
17:28 |
|
CEMZY CEM ZEYTIN
|
75,55
|
0,94
|
388.764.470,90 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
0,90
|
43.778.219,18 |
17:29 |
|
CGCAM CAGDAS CAM
|
41,08
|
-3,97
|
263.503.809,16 |
17:29 |
|
CIMSA CIMSA
|
55,35
|
0,91
|
528.822.785,25 |
17:29 |
|
CLEBI CELEBI
|
2.145,00
|
-1,61
|
220.134.512,00 |
17:29 |
|
CMBTN CIMBETON
|
1.869,00
|
-0,32
|
52.136.129,00 |
17:26 |
|
CMENT CIMENTAS
|
329,00
|
-0,98
|
1.270.421,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-2,20
|
64.885.003,23 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
209,30
|
-2,20
|
9.514.605,90 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,10
|
-1,95
|
48.314.309,84 |
17:29 |
|
CRFSA CARREFOURSA
|
156,10
|
-9,66
|
782.578.096,80 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
25,64
|
-1,38
|
13.037.017,26 |
17:25 |
|
CVKMD CVK MADEN
|
34,04
|
-4,17
|
696.192.532,90 |
17:29 |
|
CWENE CW ENERJI
|
34,92
|
0,75
|
588.100.962,58 |
17:29 |
|
DAGI DAGI GIYIM
|
6,22
|
1,97
|
42.197.801,27 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
-1,42
|
432.275.212,73 |
17:29 |
|
DARDL DARDANEL
|
2,25
|
2,27
|
99.502.884,98 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,39
|
1,06
|
66.890.975,50 |
17:29 |
|
DENGE DENGE HOLDING
|
2,62
|
-2,96
|
69.018.145,64 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,41
|
-3,39
|
173.826.580,16 |
17:29 |
|
DERIM DERIMOD
|
40,98
|
-0,53
|
35.288.266,98 |
17:29 |
|
DESA DESA DERI
|
13,89
|
-1,84
|
18.471.704,66 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
43,32
|
1,88
|
22.745.913,48 |
17:29 |
|
DEVA DEVA HOLDING
|
67,85
|
1,80
|
53.353.012,40 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
82,35
|
1,67
|
45.921.975,30 |
17:29 |
|
DGGYO DOGUS GMYO
|
30,66
|
-1,10
|
4.358.165,80 |
17:19 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-0,91
|
112.768.304,83 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,72
|
0,77
|
944.411,44 |
13:55 |
|
DITAS DITAS DOGAN
|
33,04
|
0,79
|
34.128.403,70 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,66
|
39.397.722,59 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,86
|
-2,61
|
317.609.321,69 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
0,11
|
18.576.412,35 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-0,95
|
11.702.880,40 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-1,07
|
248.987.005,80 |
17:29 |
|
DOCO DO-CO
|
9.550,00
|
-1,14
|
71.783.030,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,50
|
-1,11
|
48.515.043,18 |
17:29 |
|
DOFRB DOF ROBOTIK
|
125,90
|
3,11
|
2.948.053.575,70 |
17:29 |
|
DOGUB DOGUSAN
|
111,10
|
-7,80
|
150.750.311,60 |
17:29 |
|
DOHOL DOGAN HOLDING
|
21,48
|
2,29
|
367.802.650,70 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
-1,22
|
11.920.581,48 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.390,00
|
3,91
|
1.078.374.469,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
108,10
|
0,28
|
53.955.377,90 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
4,60
|
-1,29
|
19.864.140,19 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
0,09
|
92.671.964,84 |
17:29 |
|
DYOBY DYO BOYA
|
16,97
|
4,24
|
475.157.102,36 |
17:29 |
|
DZGYO DENIZ GMYO
|
8,18
|
-1,68
|
33.393.653,55 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,00
|
0,00
|
41.693.256,20 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
89,00
|
-1,60
|
385.945.163,10 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
-2,85
|
149.731.839,44 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
366,50
|
-2,79
|
108.794.717,25 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
7.629.521,90 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
1,35
|
22.444.277,72 |
17:28 |
|
EFOR EFOR YATIRIM
|
9,70
|
8,38
|
5.044.395.740,25 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
6.990,00
|
-0,04
|
243.763.147,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
0,98
|
174.608.822,36 |
17:29 |
|
EGEPO NASMED EGEPOL
|
17,86
|
1,77
|
122.179.166,67 |
17:29 |
|
EGGUB EGE GUBRE
|
123,10
|
-0,40
|
70.992.452,40 |
17:29 |
|
EGPRO EGE PROFIL
|
44,96
|
7,87
|
472.747.661,66 |
17:29 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
10.745.755,06 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
-1,65
|
1.580.810.799,06 |
17:29 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,11
|
1.500.145,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-0,84
|
111.356.593,30 |
17:29 |
|
EKSUN EKSUN GIDA
|
6,11
|
1,66
|
37.859.926,89 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
0,00
|
57.055.575,42 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
28,20
|
-8,86
|
1.587.777.190,56 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
1.125.235,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,14
|
-2,30
|
616.194.769,50 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85
|
-2,40
|
49.652.041,47 |
17:29 |
|
ENERY ENERYA ENERJI
|
9,26
|
0,22
|
1.403.745.065,31 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
-2,87
|
522.714.154,20 |
17:29 |
|
ENKAI ENKA INSAAT
|
105,60
|
-1,77
|
685.492.064,60 |
17:29 |
|
ENPRA ENPARA BANK
|
103,60
|
9,92
|
14.746.581,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
282.170.600,80 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,05
|
2,55
|
347.783.474,44 |
17:29 |
|
EPLAS EGEPLAST
|
6,20
|
1,64
|
48.176.437,43 |
17:28 |
|
ERBOS ERBOSAN
|
202,00
|
0,25
|
14.140.033,70 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
61,75
|
-3,59
|
108.369.995,90 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
34,02
|
2,16
|
5.348.280.776,30 |
17:29 |
|
ERSU ERSU GIDA
|
29,12
|
6,28
|
21.796.507,54 |
17:29 |
|
ESCAR ESCAR FILO
|
50,55
|
-0,30
|
240.458.479,12 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
7,92
|
588.208.571,86 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,65
|
7,89
|
1.463.538.110,34 |
17:29 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
128.717.793,33 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,16
|
7,65
|
8.580.733,97 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
5.588.098,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,10
|
0,71
|
6.272.926,00 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
41,72
|
2,86
|
668.002.589,78 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
0,94
|
536.878.359,89 |
17:29 |
|
EUYO EURO YAT. ORT.
|
6,62
|
3,28
|
6.765.290,44 |
17:26 |
|
EYGYO EYG GMYO
|
2,95
|
3,15
|
72.325.908,24 |
17:29 |
|
FADE FADE GIDA
|
15,30
|
-1,03
|
24.823.575,49 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-0,69
|
400.551.356,96 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,50
|
-3,13
|
59.482.761,64 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-0,77
|
20.935.276,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
-2,82
|
175.677.112,55 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
1,38
|
312.285.612,06 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
95,50
|
-0,47
|
167.453.220,45 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
8,55
|
-3,06
|
78.126.348,50 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,50
|
-2,60
|
111.754.207,44 |
17:29 |
|
FROTO FORD OTOSAN
|
103,90
|
-3,35
|
1.806.653.852,10 |
17:29 |
|
FZLGY FUZUL GMYO
|
15,25
|
-2,37
|
220.850.404,55 |
17:29 |
|
GARAN GARANTI BANKASI
|
143,40
|
-0,42
|
2.522.643.254,80 |
17:29 |
|
GARFA GARANTI FAKTORING
|
28,16
|
-1,40
|
19.745.598,08 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
-0,14
|
4.819.085,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
-0,68
|
26.506.827,76 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,92
|
-0,13
|
18.750.742,74 |
17:29 |
|
GENIL GEN ILAC
|
9,88
|
-1,69
|
166.995.115,37 |
17:29 |
|
GENKM GENTAS KIMYA
|
13,79
|
-2,34
|
344.750.472,22 |
17:29 |
|
GENTS GENTAS
|
7,46
|
1,63
|
177.289.566,19 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
36,84
|
6,66
|
433.949.153,00 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,56
|
-0,29
|
307.171.341,92 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,90
|
3,37
|
811.299.704,70 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,63
|
-2,02
|
3.172.531,57 |
17:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
-0,24
|
68.284.722,55 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
225,20
|
-7,48
|
6.210.516.548,70 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
0,00
|
30.641.426,72 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
-0,56
|
65.769.598,63 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
323.897.901,86 |
17:29 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-0,71
|
89.425.583,98 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
381,00
|
0,66
|
32.560.480,00 |
17:29 |
|
GOODY GOOD-YEAR
|
15,24
|
-0,20
|
36.394.244,95 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
-0,29
|
22.473.189,58 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,16
|
-1,04
|
21.496.664,69 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
-2,13
|
205.778.743,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-3,02
|
342.287.413,30 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
10,75
|
1,42
|
23.249.049,67 |
17:27 |
|
GSDHO GSD HOLDING
|
5,10
|
0,20
|
20.961.618,75 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
272.697.336,14 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
-1,90
|
508.310.727,00 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
887,50
|
2,60
|
356.317.289,50 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-0,45
|
121.639.177,02 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
77,75
|
-3,77
|
351.318.799,15 |
17:29 |
|
HALKB T. HALK BANKASI
|
41,16
|
1,08
|
1.488.091.993,90 |
17:29 |
|
HATEK HATAY TEKSTIL
|
15,98
|
-0,31
|
78.117.680,19 |
17:29 |
|
HATSN HATSAN GEMI
|
45,22
|
9,97
|
339.591.585,44 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
-1,85
|
534.029.020,45 |
17:29 |
|
HEDEF HEDEF HOLDING
|
126,80
|
-3,94
|
246.152.325,50 |
17:29 |
|
HEKTS HEKTAS
|
3,31
|
-4,89
|
1.151.547.151,58 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,85
|
0,63
|
282.704.079,69 |
17:29 |
|
HLGYO HALK GMYO
|
5,88
|
1,38
|
336.329.550,93 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
63,20
|
7,21
|
190.097.644,40 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50
|
1,12
|
66.174.956,15 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
0,92
|
19.187.742,80 |
17:29 |
|
HUBVC HUB GIRISIM
|
4,08
|
9,97
|
39.754.063,51 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
-0,89
|
65.342.113,52 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,29
|
1,78
|
192.401.740,81 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
-0,89
|
29.601.716,04 |
17:28 |
|
ICUGS ICU GIRISIM
|
4,71
|
4,20
|
199.560.528,94 |
17:29 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-3,22
|
15.055.879,82 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
-0,10
|
254.361.667,25 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
79,30
|
-2,10
|
123.239.470,65 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
1,35
|
4.576.081,80 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
3,40
|
44.357.199,58 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,30
|
6,98
|
226.807.422,06 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
7,98
|
94.527.733,60 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
4,28
|
18.964.176,06 |
17:29 |
|
IMASM IMAS MAKINA
|
3,87
|
-1,02
|
137.941.292,96 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
9,84
|
0,41
|
105.972.845,77 |
17:29 |
|
INFO INFO YATIRIM
|
3,53
|
-0,56
|
49.466.550,14 |
17:28 |
|
INGRM INGRAM BILISIM
|
419,50
|
-0,36
|
13.204.555,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
-0,57
|
924.847,50 |
13:55 |
|
INTEM INTEMA
|
299,75
|
2,04
|
53.953.543,25 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,37
|
42.543.873,61 |
17:29 |
|
INVES INVESTCO HOLDING
|
595,50
|
0,25
|
61.203.949,00 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-1,82
|
2.080.672,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,90
|
-0,53
|
7.746.105.571,31 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,82
|
0,17
|
156.590.192,28 |
17:29 |
|
ISFIN IS FIN.KIR.
|
20,70
|
-0,96
|
39.969.371,86 |
17:28 |
|
ISGSY IS GIRISIM
|
119,80
|
-1,88
|
126.993.568,30 |
17:29 |
|
ISGYO IS GMYO
|
20,76
|
0,10
|
20.241.738,66 |
17:29 |
|
ISKPL ISIK PLASTIK
|
19,26
|
8,20
|
892.122.665,66 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,18
|
-1,91
|
294.096.161,82 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-1,76
|
14.066.553,94 |
17:29 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-0,12
|
9.747.311,11 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
10,53
|
-2,50
|
875.736.880,56 |
17:29 |
|
IZFAS IZMIR FIRCA
|
68,40
|
-5,52
|
376.695.484,55 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
-4,30
|
50.226.987,90 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-1,01
|
56.641.084,87 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
18,19
|
-0,87
|
35.832.682,20 |
17:29 |
|
KAPLM KAPLAMIN
|
620,50
|
-7,32
|
100.469.083,00 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
10,69
|
3,89
|
149.082.998,87 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
11,61
|
1,22
|
368.402.302,02 |
17:29 |
|
KARTN KARTONSAN
|
97,35
|
3,02
|
549.703.323,25 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,08
|
469.898.649,91 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
-2,56
|
117.264.777,75 |
17:29 |
|
KBORU KUZEY BORU
|
23,84
|
-1,41
|
190.184.738,30 |
17:29 |
|
KCAER KOCAER CELIK
|
11,64
|
-1,52
|
180.671.920,57 |
17:29 |
|
KCHOL KOC HOLDING
|
206,80
|
-0,58
|
2.131.724.077,20 |
17:29 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
1.389.287,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,67
|
-2,91
|
1.296.302,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
0,34
|
28.356.395,59 |
17:29 |
|
KGYO KORAY GMYO
|
11,25
|
-5,06
|
333.576.779,81 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,53
|
-1,68
|
50.782.331,24 |
17:29 |
|
KLGYO KILER GMYO
|
5,30
|
-1,67
|
101.057.153,11 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,10
|
-2,22
|
123.386.785,60 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
34,56
|
-0,97
|
47.610.209,10 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.034.113,20 |
13:55 |
|
KLRHO KILER HOLDING
|
108,10
|
-1,91
|
833.657.046,80 |
17:29 |
|
KLSER KALESERAMIK
|
27,40
|
-0,22
|
50.819.279,72 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,77
|
0,60
|
40.231.636,78 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
-2,64
|
115.474.047,60 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
0,16
|
59.961.743,45 |
17:28 |
|
KNFRT KONFRUT TARIM
|
13,21
|
0,46
|
49.833.539,85 |
17:29 |
|
KOCMT KOC METALURJI
|
2,67
|
0,75
|
67.342.294,15 |
17:29 |
|
KONKA KONYA KAGIT
|
17,03
|
1,98
|
70.125.076,57 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.929.400.888,28 |
17:29 |
|
KONYA KONYA CIMENTO
|
4.475,00
|
-0,56
|
119.505.525,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-0,61
|
83.943.655,05 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,40
|
-0,24
|
174.556.725,40 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
-0,51
|
32.820.069,66 |
17:29 |
|
KRDMA KARDEMIR (A)
|
33,26
|
-0,66
|
255.157.045,72 |
17:29 |
|
KRDMB KARDEMIR (B)
|
71,35
|
-1,04
|
213.301.811,75 |
17:29 |
|
KRDMD KARDEMIR (D)
|
36,48
|
-0,60
|
1.894.023.400,12 |
17:29 |
|
KRGYO KORFEZ GMYO
|
2,92
|
1,74
|
36.968.694,21 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
21,78
|
6,04
|
143.827.520,98 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-1,94
|
17.679.982,96 |
17:29 |
|
KRSTL KRISTAL KOLA
|
9,40
|
-0,53
|
38.405.433,89 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
0,16
|
6.662.662,44 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,89
|
-2,03
|
22.166.530,18 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.107,50
|
-6,96
|
2.332.215,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
99,30
|
6,89
|
4.066.585.443,45 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
136,30
|
-3,47
|
662.761.638,00 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
100,00
|
-0,10
|
23.552.905,60 |
17:29 |
|
KUVVA KUVVA GIDA
|
120,70
|
-1,95
|
12.970.937,90 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
91,50
|
0,55
|
502.289.906,15 |
17:29 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-3,05
|
165.858.051,05 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
-2,65
|
52.736.103,30 |
17:29 |
|
LIDER LDR TURIZM
|
146,50
|
-2,40
|
117.000.736,80 |
17:29 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-1,61
|
28.887.194,50 |
17:29 |
|
LILAK LILA KAGIT
|
40,10
|
-0,79
|
188.316.812,74 |
17:29 |
|
LINK LINK BILGISAYAR
|
5,47
|
-0,91
|
168.018.871,78 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
0,51
|
31.011.388,12 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,06
|
170.500.671,54 |
17:29 |
|
LOGO LOGO YAZILIM
|
142,80
|
1,20
|
110.726.538,10 |
17:29 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,26
|
107.126.394,90 |
17:29 |
|
LUKSK LUKS KADIFE
|
106,40
|
-0,56
|
17.739.426,70 |
17:29 |
|
LXGYO LUXERA GMYO
|
16,29
|
-0,49
|
869.541.369,30 |
17:29 |
|
LYDHO LYDIA HOLDING
|
199,10
|
-4,05
|
103.466.095,60 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.950,00
|
0,25
|
26.023.822,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.372,00
|
-3,24
|
100.753.102,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,12
|
0,44
|
71.505.108,02 |
17:29 |
|
MAGEN MARGUN ENERJI
|
61,30
|
-2,15
|
1.051.740.888,60 |
17:29 |
|
MAKIM MAKIM MAKINE
|
19,04
|
2,42
|
54.849.823,96 |
17:29 |
|
MAKTK MAKINA TAKIM
|
13,70
|
0,00
|
37.020.001,90 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
23,36
|
-2,34
|
830.874.643,04 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
-1,31
|
31.558.023,61 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
56,55
|
3,19
|
237.335.116,50 |
17:29 |
|
MARMR MARMARA HOLDING
|
3,00
|
-1,96
|
657.173.952,02 |
17:29 |
|
MARTI MARTI OTEL
|
2,28
|
-2,98
|
1.338.272.883,63 |
17:29 |
|
MAVI MAVI GIYIM
|
43,98
|
-1,26
|
311.221.673,66 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,10
|
-1,71
|
1.067.918.434,40 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,47
|
22.036.229,50 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
13.307.753,76 |
13:55 |
|
MEGMT MEGA METAL
|
79,35
|
-0,25
|
322.828.726,65 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
-3,33
|
273.115.981,14 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,44
|
-2,25
|
14.003.627,64 |
17:29 |
|
MERCN MERCAN KIMYA
|
23,04
|
4,35
|
589.581.360,16 |
17:29 |
|
MERIT MERIT TURIZM
|
16,76
|
-3,12
|
65.853.032,47 |
17:29 |
|
MERKO MERKO GIDA
|
15,38
|
0,20
|
51.232.014,60 |
17:29 |
|
METRO METRO HOLDING
|
6,96
|
-1,28
|
91.753.313,75 |
17:29 |
|
MEYSU MEYSU GIDA
|
16,22
|
0,25
|
654.443.900,56 |
17:29 |
|
MGROS MIGROS TICARET
|
664,00
|
0,61
|
1.075.992.286,00 |
17:29 |
|
MHRGY MHR GMYO
|
3,84
|
0,52
|
20.173.949,73 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
40,24
|
-1,90
|
535.887.096,32 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
1.017.982,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,94
|
-1,07
|
48.979.477,45 |
17:27 |
|
MNDTR MONDI TURKEY
|
6,12
|
-1,13
|
17.153.240,74 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,39
|
-1,54
|
83.563.367,33 |
17:29 |
|
MOGAN MOGAN ENERJI
|
13,12
|
-3,53
|
202.937.812,80 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,04
|
-1,49
|
136.516.500,72 |
17:29 |
|
MPARK MLP SAGLIK
|
465,25
|
-0,05
|
182.141.152,75 |
17:29 |
|
MRGYO MARTI GMYO
|
1,86
|
3,91
|
1.064.524.751,54 |
17:29 |
|
MRSHL MARSHALL
|
1.578,00
|
-1,56
|
50.307.095,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
8,50
|
-4,92
|
133.989.929,02 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
-0,86
|
23.111.249,68 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
-1,50
|
2.899.063,69 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
1,42
|
8.272.380,85 |
17:29 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
2.537.492.371,07 |
17:29 |
|
NETAS NETAS TELEKOM.
|
63,05
|
-2,47
|
34.147.086,80 |
17:29 |
|
NETCD NETCAD YAZILIM
|
127,90
|
-1,69
|
1.328.093.125,90 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,04
|
-0,82
|
91.052.272,55 |
17:29 |
|
NTGAZ NATURELGAZ
|
12,10
|
-2,02
|
73.095.387,08 |
17:29 |
|
NTHOL NET HOLDING
|
39,84
|
-0,25
|
69.251.433,46 |
17:29 |
|
NUGYO NUROL GMYO
|
9,96
|
3,53
|
42.259.864,74 |
17:29 |
|
NUHCM NUH CIMENTO
|
248,20
|
-0,12
|
20.941.077,00 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
-0,49
|
309.913.897,01 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
38,10
|
-3,35
|
24.941.618,58 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
6,95
|
-2,39
|
369.563.323,62 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
929,00
|
0,98
|
267.964.191,00 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
59,35
|
-0,75
|
40.291.815,50 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
1,32
|
267.140.846,50 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
0,00
|
44.788.570,25 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,31
|
13.980.373,59 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,70
|
2,38
|
113.370.495,15 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
525.042,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
-0,12
|
21.414.071,16 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,06
|
70.119.055,36 |
17:29 |
|
OTKAR OTOKAR
|
393,00
|
-0,51
|
175.473.605,25 |
17:29 |
|
OTTO OTTO HOLDING
|
360,00
|
3,75
|
155.498.473,25 |
17:29 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-0,16
|
431.831.893,56 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
-1,53
|
7.455.316,20 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,29
|
8,02
|
37.277.315,54 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,15
|
-1,89
|
17.117.254,85 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
250,75
|
4,83
|
131.380.059,10 |
17:29 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,20
|
20.656.668,75 |
17:28 |
|
OZKGY OZAK GMYO
|
13,14
|
-1,05
|
58.381.956,97 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
36,66
|
7,13
|
28.768.502,22 |
17:29 |
|
OZSUB OZSU BALIK
|
23,64
|
-3,11
|
29.030.165,90 |
17:29 |
|
OZYSR OZYASAR TEL
|
48,54
|
0,25
|
32.875.119,32 |
17:29 |
|
PAGYO PANORA GMYO
|
126,70
|
0,16
|
8.668.539,80 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
635.786.578,06 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-1,02
|
12.272.143,45 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
16,82
|
-1,29
|
262.927.788,00 |
17:29 |
|
PARSN PARSAN
|
84,05
|
0,30
|
32.878.602,30 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,40
|
-2,06
|
832.278.519,30 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
0,47
|
321.398.881,04 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
26,44
|
0,46
|
49.021.350,22 |
17:29 |
|
PEKGY PEKER GMYO
|
14,33
|
-0,62
|
2.986.034.947,73 |
17:29 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
149.172.500,59 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,57
|
2,82
|
78.946.492,71 |
17:29 |
|
PETKM PETKIM
|
23,16
|
3,02
|
3.171.475.366,08 |
17:29 |
|
PETUN PINAR ET VE UN
|
12,59
|
-0,08
|
19.701.072,28 |
17:28 |
|
PGSUS PEGASUS
|
191,10
|
-1,24
|
2.984.102.527,00 |
17:29 |
|
PINSU PINAR SU
|
12,45
|
-0,32
|
50.001.667,66 |
17:29 |
|
PKART PLASTIKKART
|
95,85
|
9,98
|
125.187.667,95 |
17:28 |
|
PKENT PETROKENT TURIZM
|
164,50
|
-3,80
|
74.786.448,20 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
24,66
|
-2,14
|
69.382.367,84 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,54
|
-0,98
|
68.604.110,74 |
17:28 |
|
PNSUT PINAR SUT
|
12,84
|
0,39
|
22.695.717,29 |
17:28 |
|
POLHO POLISAN HOLDING
|
23,36
|
-0,85
|
132.687.142,14 |
17:27 |
|
POLTK POLITEKNIK METAL
|
5.710,00
|
-1,21
|
99.468.122,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
8,60
|
3,37
|
392.575.435,51 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,38
|
-1,03
|
46.995.941,42 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,45
|
-0,87
|
37.624.771,19 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
21,38
|
9,98
|
98.400.778,05 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
-1,68
|
9.143.528,40 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,87
|
2,87
|
763.827.217,56 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,12
|
1,51
|
3.111.335,84 |
13:55 |
|
QNBTR QNB BANK
|
265,50
|
2,12
|
4.365.168,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
456.173.370,76 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
332,00
|
-1,56
|
476.998.540,00 |
17:29 |
|
RAYSG RAY SIGORTA
|
211,70
|
-0,28
|
55.955.224,80 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
8,41
|
3,57
|
1.641.795.551,59 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,00
|
0,00
|
187.578.763,80 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
0,67
|
17.144.034,02 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-1,81
|
6.652.005,46 |
17:28 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
89.887.955,92 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,04
|
-0,51
|
61.676.453,02 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,30
|
4,15
|
220.387.095,06 |
17:29 |
|
RYGYO REYSAS GMYO
|
32,58
|
-0,43
|
64.810.377,26 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
21,98
|
0,18
|
113.753.128,20 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
-1,98
|
100.609.085,74 |
17:29 |
|
SAHOL SABANCI HOLDING
|
101,30
|
-1,55
|
2.858.675.614,80 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
5,09
|
22.351.905,26 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
36,18
|
3,67
|
17.677.966,34 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-3,40
|
148.229.910,11 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-2,36
|
8.686.054,78 |
17:29 |
|
SARKY SARKUYSAN
|
28,30
|
-2,88
|
298.019.804,50 |
17:29 |
|
SASA SASA POLYESTER
|
3,08
|
0,00
|
14.449.056.509,41 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,06
|
-1,39
|
34.539.679,64 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,90
|
-2,49
|
288.214.191,80 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,20
|
2,39
|
179.873.147,70 |
17:28 |
|
SEGYO SEKER GMYO
|
4,98
|
1,01
|
45.305.070,32 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
10,99
|
2,71
|
7.425.175,06 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
7,69
|
0,39
|
14.140.937,62 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,15
|
-1,51
|
52.800.075,25 |
17:29 |
|
SELVA SELVA GIDA
|
2,45
|
-3,54
|
916.642.714,10 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
1,77
|
223.014.768,38 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,00
|
7.675.247,59 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-3,36
|
19.105.616,09 |
17:28 |
|
SISE SISE CAM
|
47,40
|
-1,00
|
1.577.134.274,64 |
17:29 |
|
SKBNK SEKERBANK
|
13,29
|
0,68
|
626.333.922,61 |
17:29 |
|
SKTAS SOKTAS
|
3,29
|
-0,90
|
20.904.185,90 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
374,75
|
5,79
|
58.661.601,00 |
17:29 |
|
SKYMD SEKER YATIRIM
|
13,57
|
0,52
|
39.146.916,37 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
35,40
|
-4,53
|
147.304.265,56 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,58
|
-3,44
|
284.452.633,39 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.700.371.762,30 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,33
|
98.602.347,38 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
0,96
|
24.284.665,14 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
1.026.096,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,49
|
-0,10
|
572.032,68 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,68
|
0,92
|
92.410.144,93 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
-0,10
|
340.732.892,65 |
17:29 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-1,41
|
7.376.956,00 |
17:27 |
|
SRVGY SERVET GMYO
|
3,29
|
-1,50
|
94.414.417,27 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,09
|
892.907,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,84
|
-5,34
|
93.636.146,56 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
-3,90
|
309.007.635,50 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
-1,78
|
40.640.452,95 |
17:29 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
291.902.925,85 |
17:29 |
|
TABGD TAB GIDA
|
259,50
|
-2,08
|
80.297.912,50 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
428,75
|
1,00
|
85.543.969,50 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,38
|
1,63
|
694.988.895,80 |
17:29 |
|
TATGD TAT GIDA
|
16,84
|
-0,82
|
46.352.565,50 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
312,00
|
0,00
|
775.385.800,75 |
17:29 |
|
TBORG T.TUBORG
|
147,60
|
0,34
|
26.394.927,20 |
17:28 |
|
TCELL TURKCELL
|
116,00
|
-1,44
|
1.603.242.074,00 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
104,60
|
1,55
|
1.238.925.220,20 |
17:29 |
|
TDGYO TREND GMYO
|
16,44
|
0,06
|
13.123.377,98 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
3,91
|
4.187.465.073,38 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
12,22
|
2,52
|
338.195.507,06 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
74.285.499,00 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,96
|
0,85
|
89.495.679,06 |
17:29 |
|
TGSAS TGS DIS TICARET
|
163,90
|
0,24
|
27.510.755,30 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
0,15
|
12.455.723.305,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
133,50
|
3,73
|
1.201.649.263,70 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,92
|
-2,63
|
496.486.101,66 |
17:29 |
|
TLMAN TRABZON LIMAN
|
97,25
|
-0,26
|
10.327.722,95 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,00
|
-0,95
|
76.982.109,50 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,38
|
120.410.175,50 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,68
|
-2,30
|
86.401.802,80 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
-0,94
|
653.227.786,00 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,78
|
0,79
|
8.622.013.971,32 |
17:29 |
|
TRCAS TURCAS HOLDING
|
47,22
|
1,86
|
47.219.903,80 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
96,85
|
-1,92
|
256.658.467,45 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
0,97
|
51.988.178,50 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.297,00
|
6,84
|
233.509.299,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
18,42
|
1,77
|
107.995.090,78 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
-0,43
|
555.995.321,50 |
17:29 |
|
TSGYO TSKB GMYO
|
6,98
|
-0,57
|
8.535.427,81 |
17:28 |
|
TSKB T.S.K.B.
|
12,43
|
-0,24
|
177.097.737,61 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
1,98
|
216.401.194,72 |
17:29 |
|
TTKOM TURK TELEKOM
|
64,90
|
-2,26
|
515.274.593,65 |
17:29 |
|
TTRAK TURK TRAKTOR
|
481,50
|
-0,26
|
45.731.690,25 |
17:28 |
|
TUCLK TUGCELIK
|
4,34
|
0,00
|
48.206.188,76 |
17:29 |
|
TUKAS TUKAS
|
2,67
|
3,89
|
631.826.987,37 |
17:29 |
|
TUPRS TUPRAS
|
255,75
|
0,29
|
6.482.299.153,25 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
-4,08
|
439.736.102,50 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,92
|
-0,25
|
17.047.594,94 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
14,33
|
-1,85
|
766.703.954,77 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
446.594.623,42 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-4,43
|
23.492.573,00 |
17:21 |
|
ULAS ULASLAR TURIZM YAT.
|
30,02
|
0,67
|
13.436.512,68 |
17:26 |
|
ULKER ULKER BISKUVI
|
124,10
|
0,16
|
882.827.154,10 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
4,95
|
1,02
|
99.661.886,44 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
252,75
|
6,51
|
342.634.922,20 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-1,60
|
87.919.681,17 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
1,91
|
36.217.268,02 |
17:29 |
|
USAK USAK SERAMIK
|
1,85
|
3,93
|
1.053.528.663,47 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,00
|
-1,90
|
1.595.229.896,74 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
13,27
|
-1,92
|
179.550.026,58 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
157.668.165,83 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
81,65
|
0,31
|
35.710.772,05 |
17:28 |
|
VANGD VANET GIDA
|
91,15
|
-4,20
|
38.299.042,20 |
17:29 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,90
|
26.856.435,92 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
0,34
|
38.502.077,02 |
17:29 |
|
VERUS VERUSA HOLDING
|
535,50
|
-0,46
|
46.535.994,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,48
|
-0,66
|
33.503.802,53 |
17:29 |
|
VESTL VESTEL
|
29,60
|
-0,40
|
158.157.600,46 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,40
|
-0,92
|
11.175.750,64 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
85.501.167,99 |
17:28 |
|
VKING VIKING KAGIT
|
27,42
|
-0,44
|
22.441.306,40 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
75.339.867,76 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
94,40
|
-3,82
|
523.513.397,10 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,16
|
-2,82
|
125.014.034,92 |
17:29 |
|
YATAS YATAS
|
44,46
|
-0,94
|
26.168.291,66 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
0,58
|
20.918.292,10 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14
|
-2,05
|
1.880.827,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,80
|
1,51
|
479.501.739,25 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
2,67
|
110.685.366,78 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
0,70
|
26.330.669,40 |
17:29 |
|
YIGIT YIGIT AKU
|
23,84
|
-1,08
|
107.840.130,54 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,88
|
0,41
|
4.812.609.153,14 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
29.422.601,14 |
17:28 |
|
YONGA YONGA MOBILYA
|
54,80
|
-2,14
|
1.831.389,10 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
-2,28
|
59.315.866,41 |
17:28 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.236.475,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,85
|
-1,66
|
92.330.095,35 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
9,17
|
0,44
|
37.048.690,30 |
17:28 |
|
ZERGY ZERAY GMYO
|
20,54
|
-2,75
|
233.779.333,90 |
17:29 |
|
ZGYO Z GMYO
|
30,96
|
-4,27
|
2.022.607.569,86 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,29
|
125.246.826,02 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
3,57
|
59.115.834,88 |
17:28 |
