|
A1CAP A1 CAPITAL YATIRIM
|
16,06
|
-0,56
|
122.820.162,69 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,08
|
0,40
|
22.060.392,86 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-0,10
|
8.100.972,10 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
-2,07
|
31.573.985,14 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
76.769.392,96 |
13:59 |
|
ADGYO ADRA GMYO
|
58,25
|
1,13
|
37.432.122,50 |
13:59 |
|
AEFES ANADOLU EFES
|
17,53
|
-1,13
|
246.749.879,06 |
13:59 |
|
AFYON AFYON CIMENTO
|
16,96
|
-2,30
|
70.654.959,04 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,20
|
0,00
|
15.616.791,30 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98
|
-0,41
|
56.896.455,02 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
1,68
|
82.985.845,79 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,76
|
-2,34
|
3.225.783,66 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
35.019.534,74 |
13:59 |
|
AHSGY AHES GMYO
|
20,84
|
-2,07
|
45.421.349,50 |
13:56 |
|
AKBNK AKBANK
|
76,55
|
0,99
|
3.237.318.889,25 |
13:59 |
|
AKCNS AKCANSA
|
205,80
|
-0,34
|
14.332.854,90 |
13:48 |
|
AKENR AKENERJI
|
9,74
|
0,31
|
12.618.921,50 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
16.113.149,96 |
13:57 |
|
AKFIS AKFEN INSAAT
|
37,66
|
6,50
|
247.034.399,90 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
2,73
|
121.748.496,94 |
13:58 |
|
AKGRT AKSIGORTA
|
8,11
|
-1,10
|
31.991.073,71 |
13:58 |
|
AKHAN AKHAN UN
|
25,78
|
1,34
|
156.001.438,22 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
221,80
|
0,00
|
4.374.480,50 |
13:58 |
|
AKSA AKSA
|
11,07
|
-0,45
|
108.939.150,81 |
13:59 |
|
AKSEN AKSA ENERJI
|
78,80
|
-0,57
|
264.084.917,95 |
13:59 |
|
AKSGY AKIS GMYO
|
8,75
|
1,51
|
49.536.862,33 |
13:58 |
|
AKSUE AKSU ENERJI
|
28,22
|
-1,81
|
39.836.595,24 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
3.674.651,20 |
13:58 |
|
ALARK ALARKO HOLDING
|
91,20
|
-0,87
|
170.404.446,10 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0,00
|
47.779.272,98 |
13:59 |
|
ALCAR ALARKO CARRIER
|
763,00
|
0,53
|
9.228.438,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,80
|
-1,90
|
13.037.302,80 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
0,00
|
15.694.790,32 |
13:58 |
|
ALGYO ALARKO GMYO
|
4,83
|
-0,41
|
27.170.721,33 |
13:58 |
|
ALKA ALKIM KAGIT
|
11,44
|
0,97
|
55.426.747,76 |
13:59 |
|
ALKIM ALKIM KIMYA
|
17,52
|
5,54
|
49.803.881,15 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
287,75
|
7,67
|
392.217.720,50 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,69
|
-0,07
|
593.591.615,56 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,29
|
0,66
|
288.203.363,71 |
13:59 |
|
ALVES ALVES KABLO
|
3,06
|
2,00
|
141.131.128,38 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
-0,28
|
4.303.532,90 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,77
|
11.304.715,23 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,80
|
-1,00
|
89.448.895,00 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-1,01
|
49.048.911,64 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
101,80
|
-2,40
|
49.110.343,60 |
13:58 |
|
ARCLK ARCELIK
|
114,00
|
-0,70
|
74.745.756,10 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,12
|
1,54
|
82.543.472,84 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
25,36
|
-0,63
|
6.662.084,90 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,54
|
1,11
|
105.943.418,66 |
13:59 |
|
ARMGD ARMADA GIDA
|
82,35
|
4,24
|
93.230.752,90 |
13:59 |
|
ARSAN ARSAN HOLDING
|
4,13
|
0,00
|
79.626.368,58 |
13:58 |
|
ARTMS ARTEMIS HALI
|
38,64
|
3,32
|
36.802.958,66 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
10.212.179,68 |
13:58 |
|
ASELS ASELSAN
|
354,25
|
3,81
|
9.199.657.061,00 |
13:59 |
|
ASGYO ASCE GMYO
|
11,20
|
0,00
|
11.506.286,97 |
13:56 |
|
ASTOR ASTOR ENERJI
|
187,50
|
2,63
|
2.745.181.179,40 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
68,35
|
0,22
|
47.432.109,00 |
13:58 |
|
ATAGY ATA GMYO
|
12,93
|
-0,15
|
1.913.342,22 |
13:59 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,66
|
7.085.457,90 |
13:58 |
|
ATATP ATP YAZILIM
|
149,30
|
0,81
|
92.879.490,70 |
13:58 |
|
ATATR ATA TURIZM
|
10,82
|
-1,46
|
301.604.949,67 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
0,00
|
4.564.555,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,78
|
-4,04
|
12.613.824,80 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,76
|
692.536,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
-0,34
|
7.954.031,86 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
-1,93
|
27.581.110,16 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
0,00
|
58.482.287,82 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
3,22
|
81.941.848,70 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,06
|
-2,38
|
7.788.198,72 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
687,00
|
-5,89
|
99.449.736,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
26,06
|
0,23
|
38.458.790,40 |
13:58 |
|
AYEN AYEN ENERJI
|
28,26
|
1,44
|
12.985.574,76 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
-2,25
|
4.660.003,00 |
13:55 |
|
AYGAZ AYGAZ
|
235,00
|
-0,68
|
87.945.158,40 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-0,96
|
10.903.018,77 |
13:58 |
|
BAGFS BAGFAS
|
38,54
|
3,49
|
157.169.753,96 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
316.595.677,80 |
13:56 |
|
BAKAB BAK AMBALAJ
|
37,94
|
-0,68
|
5.111.123,82 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
109,90
|
3,68
|
8.051.227,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,31
|
-2,05
|
57.803.783,12 |
13:58 |
|
BANVT BANVIT
|
156,50
|
1,62
|
19.563.458,60 |
13:58 |
|
BARMA BAREM AMBALAJ
|
49,20
|
0,08
|
27.564.374,66 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
439.785,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25
|
3,54
|
20.936.001,54 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
2,42
|
22.961.044,61 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,29
|
0,47
|
9.138.444,06 |
13:58 |
|
BERA BERA HOLDING
|
17,76
|
-0,28
|
88.599.164,64 |
13:58 |
|
BESLR BESLER GIDA
|
14,48
|
0,77
|
50.867.788,15 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
24,62
|
-7,23
|
844.802.634,98 |
13:59 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-0,28
|
8.978.309,14 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
-0,07
|
9.010.481,40 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,77
|
19.393.955,34 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
1,45
|
13.630.463,21 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
0,34
|
18.043.376,32 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,10
|
0,21
|
9.002.950,20 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
677,00
|
-1,60
|
1.517.617.718,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,56
|
13.462.574,30 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,46
|
-0,35
|
82.584.600,16 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
-0,80
|
41.766.455,14 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-0,44
|
3.033.798,58 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
14.294.180,87 |
13:58 |
|
BLCYT BILICI YATIRIM
|
47,72
|
1,66
|
15.076.102,76 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
49,32
|
1,69
|
97.543.928,32 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
18,16
|
-1,30
|
9.726.867,55 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
87,80
|
-0,23
|
146.604.450,40 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,80
|
14.250.995,68 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
0,46
|
28.026.993,63 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1,06
|
21.872.406,02 |
13:59 |
|
BORSK BOR SEKER
|
6,14
|
0,33
|
25.470.497,45 |
13:57 |
|
BOSSA BOSSA
|
6,34
|
0,48
|
1.834.598,32 |
13:58 |
|
BRISA BRISA
|
87,20
|
1,40
|
7.850.054,65 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-0,70
|
1.671.039,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
-1,39
|
6.721.171,36 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20
|
-0,33
|
30.862.505,30 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,04
|
0,24
|
46.128.202,56 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-2,39
|
375.139,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
-1,06
|
320.980.662,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
0,13
|
66.797.586,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
33,40
|
1,09
|
210.849.810,30 |
13:59 |
|
BTCIM BATI CIMENTO
|
6,82
|
-1,59
|
808.530.957,20 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,00
|
7.203.168,83 |
13:58 |
|
BULGS BULLS GSYO
|
43,38
|
4,63
|
403.899.744,46 |
13:59 |
|
BURCE BURCELIK
|
39,32
|
1,81
|
82.276.508,98 |
13:59 |
|
BURVA BURCELIK VANA
|
797,50
|
3,71
|
28.198.375,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-0,28
|
32.500.075,80 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,34
|
-2,51
|
3.088.583,78 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
163.857.464,71 |
13:59 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.330.475,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,16
|
-4,16
|
125.934.487,02 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
1,42
|
131.269.206,50 |
13:59 |
|
CELHA CELIK HALAT
|
9,88
|
0,71
|
16.944.219,83 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,21
|
25.714.724,14 |
13:59 |
|
CEMTS CEMTAS
|
10,50
|
-0,10
|
8.538.814,94 |
13:58 |
|
CEMZY CEM ZEYTIN
|
59,55
|
-2,38
|
144.995.840,00 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
2,48
|
31.845.181,00 |
13:58 |
|
CGCAM CAGDAS CAM
|
36,90
|
-1,34
|
38.591.223,86 |
13:58 |
|
CIMSA CIMSA
|
49,96
|
-0,28
|
110.377.992,64 |
13:59 |
|
CLEBI CELEBI
|
1.832,00
|
1,33
|
60.673.176,00 |
13:59 |
|
CMBTN CIMBETON
|
1.724,00
|
0,17
|
7.453.344,00 |
13:58 |
|
CMENT CIMENTAS
|
339,75
|
-1,24
|
893.251,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-2,23
|
34.058.604,71 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-1,03
|
3.701.331,90 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
74,95
|
-0,73
|
29.810.801,00 |
13:59 |
|
CRFSA CARREFOURSA
|
122,20
|
-0,73
|
15.297.081,90 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
0,09
|
9.198.050,36 |
13:56 |
|
CVKMD CVK MADEN
|
29,82
|
-1,65
|
424.902.380,62 |
13:58 |
|
CWENE CW ENERJI
|
29,58
|
0,00
|
152.232.570,04 |
13:58 |
|
DAGI DAGI GIYIM
|
5,80
|
0,35
|
7.165.732,23 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
15,26
|
1,80
|
658.051.296,47 |
13:59 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
11.621.914,80 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
0,95
|
25.975.666,14 |
13:59 |
|
DENGE DENGE HOLDING
|
2,53
|
2,43
|
36.782.725,08 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
-0,28
|
23.328.196,19 |
13:59 |
|
DERIM DERIMOD
|
39,26
|
1,34
|
20.976.779,26 |
13:56 |
|
DESA DESA DERI
|
12,07
|
-1,47
|
8.465.037,46 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
39,32
|
0,72
|
11.074.535,60 |
13:58 |
|
DEVA DEVA HOLDING
|
63,50
|
2,09
|
23.817.043,25 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
81,30
|
2,98
|
60.048.784,50 |
13:56 |
|
DGGYO DOGUS GMYO
|
28,74
|
0,91
|
1.445.315,78 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
1,03
|
5.539.807,40 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
825.708,50 |
13:55 |
|
DITAS DITAS DOGAN
|
44,94
|
-0,04
|
33.104.277,78 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
19.749.831,87 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,42
|
2,31
|
147.260.116,08 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,98
|
19.075.409,95 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,83
|
0,35
|
10.021.911,12 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
198,10
|
0,35
|
141.169.788,00 |
13:59 |
|
DOCO DO-CO
|
9.320,00
|
3,18
|
63.191.190,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,06
|
-2,01
|
45.349.966,58 |
13:59 |
|
DOFRB DOF ROBOTIK
|
102,00
|
4,40
|
997.247.580,00 |
13:59 |
|
DOGUB DOGUSAN
|
60,00
|
0,84
|
21.065.627,30 |
13:57 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,09
|
70.926.186,20 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
-1,14
|
3.881.672,64 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.823,00
|
0,44
|
757.612.660,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
107,40
|
-1,65
|
36.983.485,50 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
1,91
|
11.607.258,52 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
18,09
|
3,31
|
98.547.935,46 |
13:58 |
|
DYOBY DYO BOYA
|
13,64
|
0,81
|
15.654.042,63 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,86
|
3,69
|
21.428.458,04 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70
|
1,37
|
13.593.904,10 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
123,90
|
4,82
|
526.710.036,60 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
35,32
|
3,82
|
880.275.198,18 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
2,29
|
115.973.513,25 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
14,66
|
5,32
|
99.236.518,50 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
1,33
|
13.835.573,78 |
13:59 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
10.715.405,40 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.875,00
|
-0,21
|
24.434.932,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
2,42
|
51.070.587,20 |
13:58 |
|
EGEPO NASMED EGEPOL
|
14,00
|
-0,64
|
22.516.281,16 |
13:58 |
|
EGGUB EGE GUBRE
|
124,20
|
2,73
|
149.806.101,20 |
13:58 |
|
EGPRO EGE PROFIL
|
29,80
|
-0,20
|
18.040.874,02 |
13:58 |
|
EGSER EGE SERAMIK
|
2,91
|
-0,34
|
2.841.294,46 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-0,48
|
701.011.101,94 |
13:59 |
|
EKIZ EKIZ KIMYA
|
111,50
|
2,58
|
1.001.172,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-1,24
|
31.757.333,39 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,56
|
6.508.559,28 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
-0,21
|
10.744.192,58 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
18,44
|
-0,05
|
534.526.974,31 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
1.275.621,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,52
|
-0,14
|
984.942.826,32 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,23
|
-0,49
|
32.044.269,25 |
13:58 |
|
ENERY ENERYA ENERJI
|
8,79
|
0,92
|
83.199.892,74 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
-0,33
|
148.171.182,10 |
13:59 |
|
ENKAI ENKA INSAAT
|
96,60
|
0,63
|
633.728.890,80 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
160.866.884,28 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-0,58
|
45.026.488,04 |
13:59 |
|
EPLAS EGEPLAST
|
6,21
|
-3,42
|
20.550.632,73 |
13:59 |
|
ERBOS ERBOSAN
|
180,10
|
-0,06
|
3.643.885,80 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
-0,56
|
23.608.285,85 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,00
|
1,05
|
1.843.276.249,88 |
13:59 |
|
ERSU ERSU GIDA
|
23,50
|
1,12
|
11.047.810,90 |
13:58 |
|
ESCAR ESCAR FILO
|
29,90
|
-3,11
|
149.543.051,60 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
-1,82
|
164.537.811,01 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
1,28
|
62.381.810,24 |
13:57 |
|
ETILR ETILER GIDA
|
3,94
|
1,29
|
13.779.917,70 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
-0,09
|
2.999.601,80 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
-2,38
|
8.804.238,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,69
|
3,83
|
2.962.960,66 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
35,08
|
0,17
|
131.547.690,24 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
1,67
|
82.828.537,85 |
13:59 |
|
EUYO EURO YAT. ORT.
|
17,38
|
0,52
|
1.199.967,54 |
13:55 |
|
EYGYO EYG GMYO
|
3,21
|
9,93
|
127.138.809,61 |
13:58 |
|
FADE FADE GIDA
|
13,86
|
0,07
|
9.362.348,51 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
130.819.529,35 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
-0,64
|
2.818.321,84 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
1,43
|
26.480.941,25 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
2,52
|
269.668.633,67 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
2,90
|
104.316.589,98 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
99,85
|
-1,04
|
181.765.084,10 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
9,28
|
-2,21
|
37.591.692,27 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,14
|
-3,48
|
169.708.952,62 |
13:59 |
|
FROTO FORD OTOSAN
|
107,50
|
-0,37
|
502.023.461,50 |
13:59 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
72.315.102,12 |
13:58 |
|
GARAN GARANTI BANKASI
|
139,00
|
0,36
|
1.816.647.432,30 |
13:59 |
|
GARFA GARANTI FAKTORING
|
26,72
|
0,07
|
10.259.249,70 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.662.532,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
0,56
|
21.711.473,46 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,84
|
2,18
|
19.350.878,28 |
13:58 |
|
GENIL GEN ILAC
|
9,40
|
0,53
|
292.504.670,77 |
13:59 |
|
GENKM GENTAS KIMYA
|
13,60
|
-2,93
|
940.477.544,68 |
13:59 |
|
GENTS GENTAS
|
8,15
|
-2,16
|
39.578.584,31 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
30,50
|
-1,61
|
30.430.929,68 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
0,40
|
37.062.910,18 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,05
|
-2,60
|
220.369.409,30 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-0,88
|
4.445.450,46 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
0,15
|
14.949.498,30 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
-2,84
|
493.609.151,20 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,90
|
26.322.424,50 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,90
|
-0,53
|
25.456.073,09 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
27,80
|
-0,71
|
20.942.976,18 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
60.564.971,60 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,96
|
52.503.537,00 |
13:57 |
|
GOODY GOOD-YEAR
|
14,23
|
-0,14
|
7.895.060,10 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-1,03
|
10.950.607,48 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,50
|
-1,43
|
6.350.651,80 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-0,61
|
135.049.917,00 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
1,86
|
71.377.718,05 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
-0,59
|
7.500.844,91 |
13:58 |
|
GSDHO GSD HOLDING
|
4,42
|
-2,43
|
24.244.659,15 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
56.464.821,09 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
525,00
|
1,16
|
456.007.910,00 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
725,00
|
-0,89
|
53.428.207,00 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
-0,69
|
78.367.269,30 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-2,67
|
95.586.978,35 |
13:58 |
|
HALKB T. HALK BANKASI
|
40,18
|
-0,79
|
713.663.575,50 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,36
|
1,05
|
69.345.485,08 |
13:58 |
|
HATSN HATSAN GEMI
|
37,90
|
2,21
|
26.002.508,92 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-0,93
|
132.614.220,53 |
13:59 |
|
HEDEF HEDEF HOLDING
|
109,90
|
2,90
|
427.325.574,60 |
13:59 |
|
HEKTS HEKTAS
|
3,03
|
-0,98
|
103.594.125,83 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
0,85
|
10.474.268,61 |
13:59 |
|
HLGYO HALK GMYO
|
5,23
|
0,00
|
156.041.033,85 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
3,16
|
34.270.449,85 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,00
|
1,80
|
14.823.930,55 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
-0,37
|
11.670.008,28 |
13:59 |
|
HUBVC HUB GIRISIM
|
5,20
|
0,97
|
6.491.876,38 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,32
|
15.729.637,47 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,76
|
2,86
|
57.090.276,91 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
15,08
|
-3,02
|
40.860.978,71 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
24.191.929,39 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,79
|
5.249.815,20 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,15
|
4,89
|
1.086.726.551,30 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
-3,56
|
20.365.755,50 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.849.951,10 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,68
|
6.554.692,88 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
53.236.887,74 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
9.488.324,71 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
1,70
|
5.079.201,99 |
13:58 |
|
IMASM IMAS MAKINA
|
3,69
|
-1,86
|
45.704.402,02 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
8,88
|
-2,09
|
43.505.188,13 |
13:59 |
|
INFO INFO YATIRIM
|
3,54
|
0,85
|
33.590.071,93 |
13:58 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,39
|
3.878.697,25 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
-0,76
|
1.043.507,00 |
13:55 |
|
INTEM INTEMA
|
268,50
|
0,00
|
28.593.375,50 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,56
|
-0,66
|
9.647.580,19 |
13:58 |
|
INVES INVESTCO HOLDING
|
411,00
|
-1,91
|
54.060.029,50 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,20
|
-3,13
|
1.638.676,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
2.125.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
0,00
|
3.591.585.707,67 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,78
|
0,00
|
73.238.857,82 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,61
|
6.879.031,88 |
13:55 |
|
ISGSY IS GIRISIM
|
138,20
|
-0,65
|
133.795.338,20 |
13:58 |
|
ISGYO IS GMYO
|
21,22
|
0,09
|
7.652.286,24 |
13:59 |
|
ISKPL ISIK PLASTIK
|
12,00
|
3,45
|
1.695.556.015,39 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,22
|
1,07
|
226.927.607,60 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,56
|
2.672.793,05 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-0,35
|
3.600.758,40 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-1,01
|
156.828.435,75 |
13:57 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-1,88
|
80.145.399,65 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
-0,75
|
2.607.140,60 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-1,05
|
13.229.796,87 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
17,12
|
0,18
|
12.956.627,45 |
13:59 |
|
KAPLM KAPLAMIN
|
416,50
|
-0,72
|
32.896.749,75 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-0,68
|
29.925.158,97 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-0,10
|
38.834.597,56 |
13:58 |
|
KARTN KARTONSAN
|
70,90
|
-0,49
|
5.817.053,00 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-1,01
|
264.598.400,26 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-0,22
|
41.419.569,30 |
13:59 |
|
KBORU KUZEY BORU
|
18,00
|
1,01
|
64.301.229,24 |
13:59 |
|
KCAER KOCAER CELIK
|
11,93
|
-0,42
|
62.079.764,79 |
13:58 |
|
KCHOL KOC HOLDING
|
193,60
|
-0,72
|
2.558.256.965,90 |
13:59 |
|
KENT KENT GIDA
|
437,50
|
-4,06
|
2.255.581,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
8.588.844,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
0,34
|
15.877.774,42 |
13:58 |
|
KGYO KORAY GMYO
|
7,72
|
-1,91
|
23.042.803,86 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,24
|
-2,29
|
35.043.272,21 |
13:58 |
|
KLGYO KILER GMYO
|
5,73
|
-1,72
|
70.613.556,26 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
-0,15
|
50.490.221,78 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
-0,34
|
16.997.882,66 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.551.525,26 |
13:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
168.725.234,00 |
13:58 |
|
KLSER KALESERAMIK
|
25,92
|
0,15
|
13.182.725,60 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,75
|
-1,32
|
18.620.146,14 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-1,06
|
24.568.848,65 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
-4,41
|
69.218.729,81 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,01
|
-0,81
|
9.395.889,02 |
13:58 |
|
KOCMT KOC METALURJI
|
2,48
|
-1,20
|
11.461.237,94 |
13:58 |
|
KONKA KONYA KAGIT
|
15,85
|
-1,49
|
18.529.019,71 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93
|
0,22
|
101.292.274,10 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
-0,25
|
16.783.985,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-0,96
|
54.183.648,77 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,35
|
15.774.012,75 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
1,07
|
22.572.365,67 |
13:58 |
|
KRDMA KARDEMIR (A)
|
31,34
|
-1,94
|
229.866.292,12 |
13:59 |
|
KRDMB KARDEMIR (B)
|
52,15
|
0,58
|
281.673.233,60 |
13:59 |
|
KRDMD KARDEMIR (D)
|
30,54
|
-2,18
|
812.212.954,60 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-0,36
|
11.690.448,37 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
23,20
|
-1,86
|
106.124.897,22 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,95
|
17.003.386,64 |
13:58 |
|
KRSTL KRISTAL KOLA
|
8,92
|
-0,89
|
34.521.951,65 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-0,88
|
4.097.855,96 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,68
|
14.583.964,12 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.292.997,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,60
|
-2,18
|
2.910.840.671,35 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,75
|
1,14
|
101.504.730,90 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
-0,22
|
11.155.484,00 |
13:58 |
|
KUVVA KUVVA GIDA
|
126,50
|
-0,55
|
9.641.064,60 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
76,10
|
-0,39
|
436.035.364,10 |
13:58 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,32
|
55.421.693,13 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
5,58
|
68.122.835,60 |
13:59 |
|
LIDER LDR TURIZM
|
94,70
|
0,85
|
29.015.571,40 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,60
|
3,45
|
37.139.787,86 |
13:59 |
|
LILAK LILA KAGIT
|
31,90
|
-1,12
|
41.270.526,92 |
13:58 |
|
LINK LINK BILGISAYAR
|
6,74
|
9,77
|
786.173.522,39 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
0,75
|
5.017.350,41 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,26
|
-0,17
|
96.442.662,98 |
13:59 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,81
|
41.417.068,40 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,29
|
17.104.572,99 |
13:58 |
|
LUKSK LUKS KADIFE
|
98,25
|
-0,76
|
3.946.560,95 |
13:54 |
|
LXGYO LUXERA GMYO
|
23,14
|
8,64
|
1.536.932.510,83 |
13:59 |
|
LYDHO LYDIA HOLDING
|
191,70
|
-0,42
|
59.024.221,80 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.482,50
|
-0,44
|
18.410.322,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.195,00
|
4,00
|
189.567.189,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,96
|
-1,36
|
32.539.904,66 |
13:59 |
|
MAGEN MARGUN ENERJI
|
49,44
|
2,15
|
78.693.482,00 |
13:58 |
|
MAKIM MAKIM MAKINE
|
15,67
|
-1,76
|
4.542.366,35 |
13:58 |
|
MAKTK MAKINA TAKIM
|
13,62
|
1,34
|
27.153.158,30 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,82
|
7,58
|
472.655.519,54 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
-0,16
|
23.202.353,77 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
43.437.973,94 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
289.530.612,82 |
13:58 |
|
MARTI MARTI OTEL
|
1,49
|
-0,67
|
46.451.232,94 |
13:59 |
|
MAVI MAVI GIYIM
|
44,98
|
4,90
|
512.400.997,24 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,30
|
3,70
|
2.907.668.505,60 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
0,99
|
7.218.077,96 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
3.313.640,20 |
13:55 |
|
MEGMT MEGA METAL
|
65,95
|
1,07
|
432.299.209,00 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,69
|
0,15
|
145.916.057,43 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,80
|
-3,05
|
8.537.284,56 |
13:57 |
|
MERCN MERCAN KIMYA
|
17,02
|
-0,35
|
22.968.843,11 |
13:59 |
|
MERIT MERIT TURIZM
|
16,63
|
0,06
|
34.675.254,73 |
13:58 |
|
MERKO MERKO GIDA
|
16,19
|
2,53
|
55.193.997,37 |
13:59 |
|
METRO METRO HOLDING
|
5,49
|
0,55
|
24.159.570,90 |
13:59 |
|
MEYSU MEYSU GIDA
|
13,38
|
-1,40
|
194.510.139,74 |
13:59 |
|
MGROS MIGROS TICARET
|
595,00
|
-0,34
|
654.132.029,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,48
|
0,87
|
6.162.290,67 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
-0,36
|
208.414.628,24 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,05
|
1.059.253,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,03
|
0,07
|
19.024.986,77 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,72
|
0,00
|
6.401.813,23 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
-3,52
|
43.579.628,97 |
13:58 |
|
MOGAN MOGAN ENERJI
|
10,72
|
6,24
|
272.118.305,55 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
38,68
|
0,78
|
111.380.621,56 |
13:58 |
|
MPARK MLP SAGLIK
|
434,00
|
0,23
|
125.212.082,00 |
13:58 |
|
MRGYO MARTI GMYO
|
1,46
|
1,39
|
75.571.539,74 |
13:58 |
|
MRSHL MARSHALL
|
1.405,00
|
0,36
|
7.812.773,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
8,37
|
8,70
|
56.004.916,28 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,83
|
9.585.365,04 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
0,31
|
1.292.686,78 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,49
|
780.192,63 |
13:59 |
|
NATEN NATUREL ENERJI
|
7,14
|
0,85
|
22.403.873,78 |
13:58 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-0,43
|
10.151.078,45 |
13:59 |
|
NETCD NETCAD YAZILIM
|
141,10
|
7,30
|
1.385.028.669,30 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
9,43
|
6,80
|
47.998.571,75 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,35
|
-0,80
|
38.722.912,39 |
13:58 |
|
NTHOL NET HOLDING
|
42,04
|
0,19
|
32.705.327,48 |
13:57 |
|
NUGYO NUROL GMYO
|
9,17
|
0,00
|
4.553.912,33 |
13:58 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
86.466.652,50 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
-0,13
|
80.489.632,13 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
34,50
|
-0,23
|
8.838.900,70 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
-0,16
|
140.364.093,08 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
630,50
|
-2,10
|
126.050.309,50 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
61,50
|
0,41
|
19.443.358,00 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,60
|
-0,98
|
45.388.809,30 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
0,76
|
39.528.871,50 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
0,59
|
2.598.377,60 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,15
|
24.592.073,05 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
1,31
|
528.471,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
-0,26
|
9.712.818,48 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
14.848.050,02 |
13:58 |
|
OTKAR OTOKAR
|
381,50
|
2,42
|
240.162.488,50 |
13:59 |
|
OTTO OTTO HOLDING
|
309,00
|
-0,96
|
12.168.398,50 |
13:59 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-0,51
|
371.273.507,82 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
0,08
|
2.179.192,50 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,74
|
2.051.031,36 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,70
|
-0,39
|
26.073.191,80 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
-2,07
|
127.644.083,80 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,45
|
5.988.541,08 |
13:58 |
|
OZKGY OZAK GMYO
|
13,54
|
1,04
|
52.230.545,95 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
4,49
|
13.899.457,16 |
13:59 |
|
OZSUB OZSU BALIK
|
24,34
|
1,42
|
99.792.586,24 |
13:58 |
|
OZYSR OZYASAR TEL
|
48,26
|
1,05
|
39.787.938,32 |
13:56 |
|
PAGYO PANORA GMYO
|
102,90
|
0,10
|
8.556.389,20 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
105.659.302,91 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-0,30
|
5.747.169,50 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
1,18
|
165.912.471,80 |
13:59 |
|
PARSN PARSAN
|
82,05
|
-0,12
|
12.056.019,00 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,50
|
645.113.145,20 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,06
|
2,32
|
204.529.560,44 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
-1,67
|
86.460.209,70 |
13:58 |
|
PEKGY PEKER GMYO
|
13,60
|
-0,07
|
1.288.598.667,71 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,56
|
21.300.828,25 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
0,30
|
18.255.671,98 |
13:59 |
|
PETKM PETKIM
|
20,26
|
-0,39
|
893.594.651,80 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,44
|
10.513.306,96 |
13:58 |
|
PGSUS PEGASUS
|
179,40
|
-0,28
|
634.722.199,40 |
13:59 |
|
PINSU PINAR SU
|
10,74
|
-1,47
|
19.832.116,20 |
13:58 |
|
PKART PLASTIKKART
|
74,95
|
1,08
|
7.298.302,25 |
13:57 |
|
PKENT PETROKENT TURIZM
|
157,30
|
-0,38
|
17.008.369,20 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
-0,25
|
45.421.732,34 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
50,40
|
-4,27
|
53.389.019,30 |
13:58 |
|
PNSUT PINAR SUT
|
10,92
|
-0,18
|
4.642.457,27 |
13:57 |
|
POLHO POLISAN HOLDING
|
22,56
|
1,81
|
109.427.796,26 |
13:58 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,94
|
26.162.147,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
3,15
|
22.953.109,85 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,42
|
-0,72
|
31.523.016,08 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
0,00
|
11.817.505,89 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,44
|
-2,28
|
20.987.084,87 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
1,60
|
2.462.303,20 |
13:51 |
|
PSGYO PASIFIK GMYO
|
2,21
|
0,00
|
103.790.133,20 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
859.707,00 |
13:55 |
|
QNBTR QNB BANK
|
288,75
|
2,39
|
3.044.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
-1,88
|
166.367.393,31 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
135,40
|
0,07
|
59.087.908,60 |
13:57 |
|
RAYSG RAY SIGORTA
|
202,20
|
-0,34
|
21.996.294,00 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
7,17
|
657.330.833,89 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
0,19
|
52.277.716,50 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
2.441.178,28 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
-2,01
|
2.071.618,16 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,26
|
22.683.764,96 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,36
|
3,56
|
17.044.403,52 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-4,10
|
136.820.401,08 |
13:59 |
|
RYGYO REYSAS GMYO
|
31,36
|
-0,63
|
52.604.982,38 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
0,06
|
43.047.504,44 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
-0,70
|
56.911.886,76 |
13:59 |
|
SAHOL SABANCI HOLDING
|
94,85
|
-1,09
|
1.191.974.078,60 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,00
|
1.117.987,35 |
13:48 |
|
SANEL SANEL MUHENDISLIK
|
35,94
|
2,10
|
5.210.983,74 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
3,24
|
39.377.513,64 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,70
|
2.663.413,30 |
13:55 |
|
SARKY SARKUYSAN
|
29,26
|
-1,42
|
87.568.113,64 |
13:58 |
|
SASA SASA POLYESTER
|
2,46
|
0,00
|
1.790.069.517,77 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
1,30
|
31.674.382,26 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,20
|
2,78
|
295.243.005,40 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,30
|
-1,09
|
230.193.108,35 |
13:58 |
|
SEGYO SEKER GMYO
|
4,66
|
-3,52
|
70.607.656,45 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-1,92
|
1.106.209,46 |
13:50 |
|
SEKUR SEKURO PLASTIK
|
6,23
|
1,63
|
6.005.703,99 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
-2,57
|
29.860.772,35 |
13:59 |
|
SELVA SELVA GIDA
|
2,19
|
0,00
|
54.442.338,49 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
2,94
|
52.731.386,72 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
2,47
|
3.393.290,72 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
2.056.702,86 |
13:58 |
|
SISE SISE CAM
|
43,76
|
-1,17
|
1.112.163.693,14 |
13:59 |
|
SKBNK SEKERBANK
|
10,86
|
-2,16
|
168.774.347,81 |
13:58 |
|
SKTAS SOKTAS
|
3,26
|
0,62
|
7.251.611,89 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,00
|
0,77
|
7.500.044,00 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,16
|
9.259.290,05 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
34,04
|
-1,45
|
65.627.917,62 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
0,14
|
25.668.780,53 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
62,60
|
5,21
|
168.917.482,35 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,97
|
-1,49
|
64.723.134,22 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
6.941.616,32 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,00
|
303.907,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
594.146,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,97
|
-0,86
|
38.605.878,57 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-1,30
|
130.335.477,70 |
13:59 |
|
SONME SONMEZ FILAMENT
|
149,80
|
-0,20
|
1.080.594,60 |
13:54 |
|
SRVGY SERVET GMYO
|
3,31
|
-2,07
|
89.083.433,55 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
263,25
|
0,19
|
792.863,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,76
|
-0,72
|
23.783.937,88 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,45
|
3,98
|
171.036.742,80 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
2,49
|
51.957.522,16 |
13:59 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.449.067.872,71 |
13:59 |
|
TABGD TAB GIDA
|
251,00
|
-1,28
|
66.374.815,00 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
0,26
|
23.512.522,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,25
|
1,81
|
238.721.639,54 |
13:58 |
|
TATGD TAT GIDA
|
16,80
|
-5,03
|
40.042.456,40 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
-0,51
|
103.287.364,50 |
13:59 |
|
TBORG T.TUBORG
|
150,30
|
-0,13
|
8.990.491,40 |
13:53 |
|
TCELL TURKCELL
|
109,50
|
-1,17
|
698.183.646,30 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
94,15
|
-1,36
|
82.366.243,95 |
13:58 |
|
TDGYO TREND GMYO
|
18,09
|
-0,33
|
2.961.021,77 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,05
|
2,34
|
1.868.602.668,85 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-2,17
|
59.047.436,11 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
318,50
|
2,91
|
3.180.844.575,75 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,50
|
0,43
|
36.801.851,26 |
13:57 |
|
TGSAS TGS DIS TICARET
|
169,80
|
-1,45
|
8.832.580,40 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,08
|
3.319.810.771,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
81,95
|
-2,85
|
215.736.346,95 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
-0,44
|
37.577.606,12 |
13:58 |
|
TLMAN TRABZON LIMAN
|
89,40
|
0,39
|
3.403.700,00 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
531,00
|
-2,48
|
42.717.539,00 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
2,65
|
112.831.255,70 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-1,55
|
40.296.889,58 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
-0,48
|
667.227.899,00 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,45
|
-0,10
|
1.059.354.647,45 |
13:59 |
|
TRCAS TURCAS HOLDING
|
41,14
|
-1,01
|
48.619.069,84 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
104,60
|
-0,76
|
58.453.064,20 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
85,50
|
0,00
|
53.610.727,05 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,00
|
0,12
|
40.777.610,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
16,01
|
0,95
|
22.615.696,47 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,80
|
-0,41
|
300.939.123,50 |
13:59 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,29
|
3.972.582,71 |
13:58 |
|
TSKB T.S.K.B.
|
12,57
|
-0,32
|
164.247.087,75 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
53.825.006,87 |
13:59 |
|
TTKOM TURK TELEKOM
|
60,20
|
-0,50
|
399.127.059,25 |
13:58 |
|
TTRAK TURK TRAKTOR
|
461,00
|
0,00
|
41.126.103,75 |
13:59 |
|
TUCLK TUGCELIK
|
4,62
|
4,05
|
71.511.118,87 |
13:59 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
79.524.582,37 |
13:59 |
|
TUPRS TUPRAS
|
249,60
|
-0,76
|
4.265.454.129,65 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
-0,64
|
69.343.801,81 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
0,14
|
5.610.354,52 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
13,83
|
-0,86
|
424.327.899,74 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,02
|
-1,36
|
166.251.112,26 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.551,00
|
2,65
|
7.652.901,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,26
|
-1,31
|
2.901.664,86 |
13:54 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,45
|
215.138.488,60 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,39
|
5,53
|
100.905.648,34 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
188,10
|
1,07
|
6.002.797,30 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-0,63
|
27.043.972,34 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,06
|
-1,61
|
15.035.693,18 |
13:59 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
47.636.405,15 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
0,49
|
365.122.206,98 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
0,24
|
46.743.376,16 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
35.081.056,74 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
77,35
|
1,64
|
50.560.134,25 |
13:59 |
|
VANGD VANET GIDA
|
68,80
|
-2,20
|
11.615.931,05 |
13:58 |
|
VBTYZ VBT YAZILIM
|
22,32
|
0,45
|
39.499.476,04 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-0,46
|
9.274.440,72 |
13:58 |
|
VERUS VERUSA HOLDING
|
371,25
|
-3,07
|
16.694.585,25 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,55
|
20.199.231,67 |
13:58 |
|
VESTL VESTEL
|
28,70
|
0,00
|
43.189.332,68 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-3,23
|
7.556.036,28 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
24.908.042,27 |
13:57 |
|
VKING VIKING KAGIT
|
26,60
|
-1,12
|
17.002.128,88 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
17.026.363,28 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
76,20
|
0,33
|
45.377.314,55 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,97
|
2,54
|
182.863.376,90 |
13:59 |
|
YATAS YATAS
|
43,74
|
0,09
|
8.098.818,84 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-1,09
|
6.018.150,06 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,56
|
1.708.678,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,05
|
-3,75
|
562.911.646,42 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-6,70
|
186.493.675,33 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
206,00
|
3,62
|
71.560.709,10 |
13:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,50
|
0,45
|
24.120.733,80 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
0,50
|
2.420.977.945,38 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
0,91
|
12.227.102,02 |
13:58 |
|
YONGA YONGA MOBILYA
|
58,50
|
5,31
|
896.973,00 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
0,00
|
20.304.375,20 |
13:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,31
|
-0,18
|
41.692.705,40 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,00
|
8.688.502,82 |
13:54 |
|
ZERGY ZERAY GMYO
|
21,10
|
-1,86
|
39.807.995,34 |
13:58 |
|
ZGYO Z GMYO
|
23,78
|
-2,46
|
179.605.749,70 |
13:59 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
46.414.575,59 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
-0,18
|
11.927.076,16 |
13:58 |
