|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
0,28
|
7.373.819,60 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
22.767.313,35 |
10:24 |
|
AAGYO AGAOGLU GMYO
|
18,46
|
-0,38
|
34.972.352,88 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
159,90
|
1,07
|
58.410.757,40 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
1,07
|
28.779.476,56 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
25.631.876,42 |
10:24 |
|
ADGYO ADRA GMYO
|
57,55
|
-0,09
|
4.557.827,70 |
10:23 |
|
AEFES ANADOLU EFES
|
19,29
|
-0,98
|
126.667.743,97 |
10:24 |
|
AFYON AFYON CIMENTO
|
12,78
|
-1,08
|
5.117.102,97 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
1,14
|
4.336.718,60 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
-0,84
|
20.842.812,24 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-0,34
|
10.716.727,16 |
10:24 |
|
AGYO ATAKULE GMYO
|
9,32
|
-0,64
|
783.477,50 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,70
|
1,59
|
40.668.939,42 |
10:24 |
|
AHSGY AHES GMYO
|
20,74
|
1,07
|
6.145.970,86 |
10:24 |
|
AKBNK AKBANK
|
69,20
|
-1,28
|
1.283.597.763,25 |
10:24 |
|
AKCNS AKCANSA
|
185,10
|
0,00
|
5.460.277,90 |
10:24 |
|
AKENR AKENERJI
|
12,80
|
1,67
|
111.308.029,06 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
7.139.645,49 |
10:23 |
|
AKFIS AKFEN INSAAT
|
65,10
|
0,15
|
123.703.073,80 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
-1,15
|
17.428.867,66 |
10:24 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,42
|
3.426.052,50 |
10:24 |
|
AKHAN AKHAN UN
|
27,80
|
1,31
|
14.469.341,50 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
249,80
|
0,20
|
498.024,70 |
10:24 |
|
AKSA AKSA
|
10,50
|
-1,13
|
21.134.903,46 |
10:24 |
|
AKSEN AKSA ENERJI
|
80,45
|
0,75
|
40.287.545,35 |
10:24 |
|
AKSGY AKIS GMYO
|
9,11
|
-1,51
|
2.423.063,81 |
10:23 |
|
AKSUE AKSU ENERJI
|
36,66
|
0,33
|
6.075.520,82 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
674.898,78 |
10:23 |
|
ALARK ALARKO HOLDING
|
92,20
|
-0,70
|
51.261.397,25 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-0,36
|
5.891.846,14 |
10:24 |
|
ALCAR ALARKO CARRIER
|
736,00
|
-0,07
|
1.775.708,00 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
-1,48
|
3.924.555,60 |
10:23 |
|
ALFAS ALFA SOLAR ENERJI
|
49,68
|
4,02
|
120.840.728,57 |
10:24 |
|
ALGYO ALARKO GMYO
|
8,17
|
-0,49
|
51.980.583,78 |
10:24 |
|
ALKA ALKIM KAGIT
|
10,79
|
-1,46
|
9.434.117,55 |
10:24 |
|
ALKIM ALKIM KIMYA
|
18,36
|
-0,49
|
3.687.867,64 |
10:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,00
|
-2,30
|
47.882.144,75 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,52
|
-1,40
|
140.519.902,60 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
-1,62
|
58.016.888,30 |
10:24 |
|
ALVES ALVES KABLO
|
3,24
|
-0,61
|
24.973.594,90 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
76,95
|
-1,09
|
137.932.670,20 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,45
|
0,81
|
28.377.410,78 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-1,71
|
21.124.601,70 |
10:23 |
|
ANSGR ANADOLU SIGORTA
|
28,88
|
-1,77
|
19.336.937,36 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
109,70
|
-1,17
|
4.356.732,90 |
10:23 |
|
ARCLK ARCELIK
|
107,30
|
0,00
|
20.348.803,10 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,05
|
1,81
|
36.776.255,55 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
32,56
|
-1,93
|
24.595.356,84 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,48
|
0,78
|
18.263.432,88 |
10:24 |
|
ARMGD ARMADA GIDA
|
119,50
|
-4,86
|
42.993.672,00 |
10:15 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-0,28
|
6.174.727,05 |
10:24 |
|
ARTMS ARTEMIS HALI
|
42,90
|
-0,69
|
8.649.752,64 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
-0,81
|
3.956.679,25 |
10:24 |
|
ASELS ASELSAN
|
394,25
|
-1,93
|
1.198.634.275,25 |
10:24 |
|
ASGYO ASCE GMYO
|
11,61
|
-0,77
|
2.867.597,30 |
10:23 |
|
ASTOR ASTOR ENERJI
|
327,50
|
4,63
|
3.532.006.800,50 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
0,00
|
5.089.455,10 |
10:23 |
|
ATAGY ATA GMYO
|
12,82
|
0,55
|
626.791,65 |
10:23 |
|
ATAKP ATAKEY PATATES
|
57,05
|
-0,95
|
8.300.440,05 |
10:24 |
|
ATATP ATP YAZILIM
|
214,50
|
3,67
|
340.447.597,50 |
10:24 |
|
ATATR ATA TURIZM
|
16,60
|
1,22
|
297.471.341,76 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
89,75
|
0,00
|
263.595,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,38
|
-0,24
|
446.895,42 |
10:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
118.577,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,52
|
-0,48
|
499.925,13 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
-0,55
|
8.376.656,90 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,88
|
-0,20
|
48.406.507,33 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
62,00
|
-1,20
|
8.802.238,85 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,20
|
-1,22
|
1.052.171,95 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
550,00
|
-1,26
|
11.940.515,50 |
10:23 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-0,47
|
6.557.301,00 |
10:23 |
|
AYEN AYEN ENERJI
|
34,24
|
2,33
|
10.005.146,10 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
687.060,00 |
09:55 |
|
AYGAZ AYGAZ
|
257,00
|
-0,10
|
5.170.570,25 |
10:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-0,63
|
5.819.795,97 |
10:24 |
|
BAGFS BAGFAS
|
30,78
|
-0,71
|
4.815.182,00 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
-1,12
|
6.058.518,30 |
10:24 |
|
BAKAB BAK AMBALAJ
|
46,36
|
1,18
|
3.348.629,84 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
216.154,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,94
|
0,07
|
7.749.659,40 |
10:23 |
|
BANVT BANVIT
|
154,60
|
0,32
|
2.791.362,60 |
10:23 |
|
BARMA BAREM AMBALAJ
|
60,00
|
-1,96
|
19.794.391,75 |
10:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,37
|
250.313,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
-0,04
|
595.108,86 |
10:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
1,79
|
12.867.541,06 |
10:23 |
|
BEGYO BATI EGE GMYO
|
4,25
|
-1,16
|
2.742.378,95 |
10:24 |
|
BERA BERA HOLDING
|
16,37
|
-0,37
|
10.637.946,61 |
10:24 |
|
BESLR BESLER GIDA
|
15,47
|
-2,89
|
13.502.104,65 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
30,10
|
5,99
|
157.478.912,40 |
10:24 |
|
BEYAZ BEYAZ FILO
|
27,86
|
-0,92
|
2.469.576,94 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
-2,17
|
7.697.838,70 |
10:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,52
|
0,17
|
13.196.050,88 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
-0,30
|
2.180.061,16 |
10:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,52
|
-4,67
|
100.941.100,56 |
10:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,10
|
-1,31
|
7.528.718,30 |
10:23 |
|
BIMAS BIM MAGAZALAR
|
393,00
|
0,13
|
498.747.404,25 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,60
|
-1,08
|
5.896.073,60 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
-1,61
|
23.814.137,94 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,63
|
-1,23
|
16.473.122,40 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
-0,57
|
449.245,10 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
26.974.341,84 |
10:24 |
|
BLCYT BILICI YATIRIM
|
36,14
|
-0,71
|
8.889.279,58 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
39,18
|
-0,56
|
5.721.099,28 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
17,54
|
-2,12
|
6.840.671,05 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
78,90
|
0,38
|
12.148.227,55 |
10:23 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
0,29
|
6.780.576,63 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,05
|
5.473.138,78 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
8,04
|
50.779.338,64 |
10:24 |
|
BORSK BOR SEKER
|
7,19
|
-2,57
|
19.880.942,70 |
10:23 |
|
BOSSA BOSSA
|
6,32
|
-0,16
|
785.398,17 |
10:24 |
|
BRISA BRISA
|
90,00
|
-1,21
|
1.197.628,60 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
12,03
|
0,25
|
483.437,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-0,92
|
358.920,26 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,25
|
0,73
|
7.767.290,85 |
10:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,00
|
6,84
|
326.067.218,46 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
1,71
|
197.848,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,50
|
-2,34
|
168.908.818,75 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.977,00
|
-0,85
|
8.729.569,00 |
10:23 |
|
BSOKE BATISOKE CIMENTO
|
37,34
|
-1,58
|
17.816.261,20 |
10:24 |
|
BTCIM BATI CIMENTO
|
6,05
|
-1,31
|
24.948.960,03 |
10:24 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,17
|
2.325.302,69 |
10:23 |
|
BULGS BULLS GSYO
|
41,86
|
0,24
|
11.044.107,00 |
10:24 |
|
BURCE BURCELIK
|
50,95
|
-1,45
|
17.269.501,75 |
10:23 |
|
BURVA BURCELIK VANA
|
1.078,00
|
0,75
|
6.007.202,00 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
128,80
|
-0,54
|
21.074.714,10 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
40,28
|
-0,84
|
1.263.289,40 |
10:23 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
243.809.117,99 |
10:24 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
200.910,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,66
|
-0,11
|
5.403.628,68 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
81,40
|
0,31
|
54.540.218,85 |
10:23 |
|
CELHA CELIK HALAT
|
13,80
|
-0,72
|
22.554.729,51 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,20
|
12.579.683,99 |
10:24 |
|
CEMTS CEMTAS
|
10,34
|
0,39
|
2.261.606,72 |
10:23 |
|
CEMZY CEM ZEYTIN
|
13,02
|
-1,36
|
25.936.227,73 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
25,78
|
2,87
|
10.112.941,70 |
10:24 |
|
CGCAM CAGDAS CAM
|
42,22
|
-0,24
|
27.961.564,88 |
10:24 |
|
CIMSA CIMSA
|
51,25
|
-1,44
|
26.820.731,00 |
10:23 |
|
CLEBI CELEBI
|
1.650,00
|
-0,72
|
9.484.051,00 |
10:24 |
|
CMBTN CIMBETON
|
1.622,00
|
-1,16
|
2.612.695,00 |
10:23 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
94.554,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-1,63
|
10.033.658,58 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
185,30
|
-2,78
|
4.881.260,60 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,34
|
-1,37
|
14.146.803,02 |
10:23 |
|
CRFSA CARREFOURSA
|
140,40
|
-1,61
|
30.136.677,30 |
10:23 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
-0,76
|
1.441.305,72 |
10:23 |
|
CVKMD CVK MADEN
|
41,82
|
-0,52
|
107.360.907,70 |
10:24 |
|
CWENE CW ENERJI
|
36,44
|
2,02
|
132.435.655,84 |
10:23 |
|
DAGI DAGI GIYIM
|
6,70
|
-1,18
|
7.186.835,65 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,23
|
0,89
|
71.893.273,42 |
10:24 |
|
DARDL DARDANEL
|
2,33
|
-0,85
|
5.985.841,30 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,98
|
-1,55
|
24.780.392,07 |
10:24 |
|
DENGE DENGE HOLDING
|
2,36
|
-2,07
|
2.873.699,40 |
10:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
-1,39
|
7.118.876,10 |
10:24 |
|
DERIM DERIMOD
|
35,96
|
-0,72
|
1.782.281,02 |
10:24 |
|
DESA DESA DERI
|
12,37
|
-1,20
|
2.948.266,44 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
44,34
|
-0,81
|
6.515.921,78 |
10:24 |
|
DEVA DEVA HOLDING
|
65,50
|
0,77
|
4.355.920,60 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
109,20
|
-0,36
|
12.057.225,70 |
10:24 |
|
DGGYO DOGUS GMYO
|
33,98
|
-4,01
|
1.305.352,28 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,22
|
-0,32
|
4.753.542,31 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,94
|
0,08
|
166.872,02 |
09:55 |
|
DITAS DITAS BDY
|
34,00
|
-1,62
|
5.699.069,52 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,50
|
4.730.589,23 |
10:23 |
|
DMRGD DMR UNLU MAMULLER
|
9,07
|
-1,73
|
61.200.158,67 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-1,44
|
1.646.843,40 |
10:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
-1,06
|
1.979.148,08 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
179,10
|
0,62
|
22.672.524,30 |
10:24 |
|
DOCO DO-CO
|
9.300,00
|
-3,45
|
19.596.547,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,56
|
1,17
|
2.509.313,88 |
10:24 |
|
DOFRB DOF ROBOTIK
|
156,50
|
0,32
|
140.648.229,30 |
10:24 |
|
DOGUB DOGUSAN
|
118,00
|
-4,84
|
12.406.779,80 |
10:24 |
|
DOHOL DOGAN HOLDING
|
22,66
|
0,27
|
11.047.655,88 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,12
|
4,39
|
9.661.385,96 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.951,00
|
0,05
|
146.379.388,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
161,40
|
5,84
|
214.567.021,40 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
4,54
|
-2,37
|
2.194.052,21 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
20,94
|
1,06
|
21.813.449,58 |
10:24 |
|
DYOBY DYO BOYA
|
17,68
|
1,03
|
31.079.963,45 |
10:23 |
|
DZGYO DENIZ GMYO
|
8,02
|
0,50
|
1.666.305,42 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,10
|
-0,52
|
1.651.189,90 |
10:23 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
-0,54
|
41.520.312,70 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
-0,11
|
21.177.136,42 |
10:23 |
|
ECZYT ECZACIBASI YATIRIM
|
362,00
|
-0,82
|
9.127.336,00 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
19,44
|
2,32
|
19.438.950,96 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-0,76
|
1.778.205,90 |
10:24 |
|
EFOR EFOR YATIRIM
|
11,37
|
7,06
|
326.640.081,13 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.735,00
|
-1,63
|
13.962.065,00 |
10:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
-1,13
|
7.886.727,88 |
10:23 |
|
EGEPO NASMED EGEPOL
|
19,01
|
-0,89
|
3.180.569,21 |
10:23 |
|
EGGUB EGE GUBRE
|
107,00
|
-1,02
|
6.855.624,60 |
10:24 |
|
EGPRO EGE PROFIL
|
38,42
|
-1,44
|
5.651.251,58 |
10:23 |
|
EGSER EGE SERAMIK
|
3,63
|
-1,89
|
6.551.186,19 |
10:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
-0,81
|
181.868.256,14 |
10:24 |
|
EKIZ EKIZ KIMYA
|
87,80
|
0,00
|
44.339,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,35
|
-0,54
|
40.974.422,16 |
10:24 |
|
EKSUN EKSUN GIDA
|
7,88
|
5,63
|
55.573.112,43 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,40
|
-2,84
|
41.521.704,18 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
23,02
|
-3,03
|
34.950.188,70 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
104.210,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,10
|
4,98
|
541.468.533,70 |
10:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,31
|
-0,55
|
13.414.832,11 |
10:24 |
|
ENERY ENERYA ENERJI
|
8,70
|
0,58
|
24.322.767,27 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
-1,41
|
24.010.057,50 |
10:24 |
|
ENKAI ENKA INSAAT
|
96,65
|
-1,58
|
121.640.629,70 |
10:24 |
|
ENPRA ENPARA BANK
|
71,95
|
-2,51
|
1.041.764,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,02
|
-1,76
|
51.060.652,69 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,78
|
22.627.517,15 |
10:23 |
|
EPLAS EGEPLAST
|
5,91
|
-2,15
|
4.621.147,76 |
10:23 |
|
ERBOS ERBOSAN
|
191,50
|
-0,67
|
1.366.959,30 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
56,05
|
-1,67
|
5.129.106,15 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,50
|
-0,10
|
390.978.049,56 |
10:24 |
|
ERSU ERSU GIDA
|
26,18
|
-1,73
|
1.409.499,26 |
10:23 |
|
ESCAR ESCAR FILO
|
49,84
|
-1,01
|
23.700.792,86 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,05
|
-2,88
|
43.316.247,32 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-1,02
|
35.821.169,18 |
10:24 |
|
ETILR ETILER GIDA
|
5,48
|
-2,84
|
14.826.981,50 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-0,38
|
167.057,69 |
10:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,00
|
1.156.060,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,71
|
2,80
|
1.812.806,60 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
402.968.273,60 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
1,43
|
42.942.878,13 |
10:24 |
|
EUYO EURO YAT. ORT.
|
5,50
|
-0,54
|
504.305,46 |
10:24 |
|
EYGYO EYG GMYO
|
2,74
|
-1,08
|
5.830.270,58 |
10:24 |
|
FADE FADE GIDA
|
16,38
|
0,49
|
12.500.785,58 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
3,84
|
2,95
|
281.694.738,94 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,95
|
0,31
|
2.373.366,26 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-1,48
|
3.151.506,00 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
-2,10
|
31.222.654,41 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
2,36
|
-3,67
|
36.162.878,89 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
-1,50
|
16.482.654,95 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-1,91
|
11.380.880,21 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,56
|
5,93
|
136.822.726,36 |
10:24 |
|
FROTO FORD OTOSAN
|
86,60
|
-0,86
|
398.667.816,85 |
10:24 |
|
FZLGY FUZUL GMYO
|
14,17
|
-1,94
|
29.482.939,41 |
10:24 |
|
GARAN GARANTI BANKASI
|
129,50
|
0,15
|
409.162.362,40 |
10:24 |
|
GARFA GARANTI FAKTORING
|
32,70
|
-3,37
|
14.939.713,26 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
1.611.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
-4,30
|
160.450.606,98 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,14
|
-0,26
|
14.564.968,90 |
10:23 |
|
GENIL GEN ILAC
|
8,66
|
-1,59
|
33.633.251,44 |
10:24 |
|
GENKM GENTAS KIMYA
|
13,74
|
-1,58
|
43.792.540,44 |
10:24 |
|
GENTS GENTAS
|
7,84
|
1,55
|
24.728.404,77 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
40,04
|
-1,33
|
28.707.973,36 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,00
|
5,17
|
433.059.344,50 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,15
|
-0,14
|
27.257.113,60 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12
|
1,59
|
737.762,78 |
10:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
-0,58
|
6.324.816,40 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,20
|
-1,34
|
165.059.799,50 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,68
|
-0,81
|
4.436.936,51 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,21
|
-2,40
|
9.501.271,27 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
122.591.946,76 |
10:24 |
|
GOKNR GOKNUR GIDA
|
24,60
|
2,67
|
99.968.872,42 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
-0,77
|
4.680.795,75 |
10:24 |
|
GOODY GOOD-YEAR
|
16,45
|
-0,36
|
2.154.381,73 |
10:23 |
|
GOZDE GOZDE GIRISIM
|
19,48
|
-0,61
|
1.203.204,79 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
0,25
|
1.229.714,26 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
-0,49
|
7.105.449,25 |
10:23 |
|
GRTHO GRAINTURK HOLDING
|
221,00
|
0,23
|
25.389.431,90 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
4,65
|
38.949.823,41 |
10:24 |
|
GSDHO GSD HOLDING
|
5,20
|
-2,99
|
26.550.080,57 |
10:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
9.446.440,99 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
564,50
|
-1,14
|
83.592.636,50 |
10:23 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
21.857.198,00 |
10:23 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
-1,02
|
22.120.642,24 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
-0,55
|
30.920.055,65 |
10:23 |
|
HALKB T. HALK BANKASI
|
39,68
|
-0,80
|
187.225.667,02 |
10:24 |
|
HATEK HATAY TEKSTIL
|
15,60
|
-0,64
|
2.392.956,27 |
10:23 |
|
HATSN HATSAN GEMI
|
51,20
|
2,98
|
55.631.484,44 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
-0,67
|
17.250.638,41 |
10:24 |
|
HEDEF HEDEF HOLDING
|
148,90
|
-0,07
|
18.416.908,40 |
10:24 |
|
HEKTS HEKTAS
|
4,07
|
-1,69
|
286.210.597,66 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
-3,68
|
26.182.320,66 |
10:23 |
|
HLGYO HALK GMYO
|
5,87
|
-0,17
|
10.673.880,53 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
74,70
|
-0,40
|
46.523.389,30 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
-0,54
|
10.026.973,70 |
10:23 |
|
HTTBT HITIT BILGISAYAR
|
40,08
|
-0,10
|
2.301.414,98 |
10:23 |
|
HUBVC HUB GIRISIM
|
3,70
|
-3,65
|
2.152.283,96 |
10:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
4,79
|
81.729.624,23 |
10:24 |
|
HURGZ HURRIYET GZT.
|
8,52
|
-2,85
|
25.349.217,02 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
19,57
|
-3,41
|
62.729.722,61 |
10:24 |
|
ICUGS ICU GIRISIM
|
6,27
|
-2,64
|
7.305.388,35 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-2,41
|
729.912,04 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,10
|
0,00
|
10.156.979,40 |
10:23 |
|
IHAAS IHLAS HABER AJANSI
|
80,20
|
-0,99
|
4.678.311,30 |
10:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
85.659,77 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
0,67
|
1.615.137,98 |
10:23 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
10.331.113,06 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
2.208.362,35 |
10:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
634.638,11 |
10:22 |
|
IMASM IMAS MAKINA
|
3,37
|
-1,75
|
8.690.268,06 |
10:23 |
|
INDES INDEKS BILGISAYAR
|
11,46
|
-2,47
|
24.305.820,79 |
10:24 |
|
INFO INFO YATIRIM
|
3,77
|
-1,57
|
12.439.464,94 |
10:24 |
|
INGRM INGRAM BILISIM
|
457,50
|
-3,23
|
7.795.929,75 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,87
|
102.340,00 |
09:55 |
|
INTEM INTEMA
|
282,50
|
-1,05
|
3.294.120,25 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,76
|
-5,71
|
36.470.447,20 |
10:24 |
|
INVES INVESTCO HOLDING
|
593,50
|
0,59
|
5.618.941,50 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
549.072,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-0,51
|
952.572.746,06 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75
|
0,19
|
10.703.624,00 |
10:24 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-1,08
|
4.076.372,50 |
10:24 |
|
ISGSY IS GIRISIM
|
109,00
|
-2,07
|
11.951.792,80 |
10:24 |
|
ISGYO IS GMYO
|
20,80
|
-1,42
|
6.392.826,76 |
10:23 |
|
ISKPL ISIK PLASTIK
|
21,24
|
-1,94
|
79.056.056,84 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,12
|
-1,41
|
34.293.154,82 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,66
|
1,33
|
122.745.555,46 |
10:22 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,48
|
466.754,51 |
10:22 |
|
IZENR IZDEMIR ENERJI
|
12,20
|
-0,41
|
342.708.800,05 |
10:23 |
|
IZFAS IZMIR FIRCA
|
62,65
|
-3,24
|
40.278.733,95 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
0,51
|
5.251.402,80 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
-2,25
|
9.348.134,32 |
10:23 |
|
JANTS JANTSA JANT SANAYI
|
17,48
|
-1,80
|
9.859.622,25 |
10:24 |
|
KAPLM KAPLAMIN
|
605,00
|
-0,82
|
5.864.698,50 |
10:23 |
|
KAREL KAREL ELEKTRONIK
|
12,32
|
0,57
|
27.750.640,29 |
10:23 |
|
KARSN KARSAN OTOMOTIV
|
13,16
|
-1,05
|
48.025.569,09 |
10:24 |
|
KARTN KARTONSAN
|
113,80
|
-1,90
|
11.624.054,00 |
10:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,73
|
37.724.543,21 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,21
|
8.735.225,87 |
10:24 |
|
KBORU KUZEY BORU
|
25,70
|
0,16
|
36.580.685,72 |
10:24 |
|
KCAER KOCAER CELIK
|
11,90
|
-0,42
|
22.881.160,73 |
10:23 |
|
KCHOL KOC HOLDING
|
194,60
|
-0,21
|
244.899.694,10 |
10:24 |
|
KENT KENT GIDA
|
410,00
|
-0,36
|
214.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,26
|
0,96
|
356.307,14 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,74
|
5,92
|
158.005.974,08 |
10:24 |
|
KGYO KORAY GMYO
|
12,76
|
-0,70
|
15.194.214,22 |
10:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,38
|
1,72
|
28.134.177,98 |
10:24 |
|
KLGYO KILER GMYO
|
4,86
|
-0,21
|
6.404.378,22 |
10:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
-1,50
|
12.045.837,40 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
32,58
|
0,56
|
3.702.647,04 |
10:23 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
272.430,00 |
09:55 |
|
KLRHO KILER HOLDING
|
100,10
|
0,10
|
77.681.625,20 |
10:24 |
|
KLSER KALESERAMIK
|
28,48
|
-1,59
|
10.915.981,54 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,52
|
-0,94
|
6.744.339,80 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
-0,33
|
36.783.053,35 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,14
|
0,19
|
14.578.971,22 |
10:23 |
|
KNFRT KONFRUT TARIM
|
11,99
|
-2,20
|
4.606.645,65 |
10:23 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,39
|
4.932.659,85 |
10:24 |
|
KONKA KONYA KAGIT
|
14,16
|
-0,49
|
7.095.127,04 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,91
|
-1,00
|
137.242.404,88 |
10:24 |
|
KONYA KONYA CIMENTO
|
3.927,50
|
-1,32
|
3.617.220,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-1,01
|
5.171.521,75 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,10
|
-0,17
|
37.512.863,60 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
-0,87
|
3.694.974,87 |
10:24 |
|
KRDMA KARDEMIR (A)
|
35,34
|
-2,91
|
70.504.289,64 |
10:24 |
|
KRDMB KARDEMIR (B)
|
99,60
|
-1,97
|
312.842.438,75 |
10:24 |
|
KRDMD KARDEMIR (D)
|
38,40
|
-2,04
|
318.856.874,70 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,68
|
0,00
|
1.454.311,19 |
10:23 |
|
KRONT KRON TEKNOLOJI
|
17,65
|
-0,95
|
2.093.081,52 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
0,11
|
2.227.360,61 |
10:24 |
|
KRSTL KRISTAL KOLA
|
11,11
|
-0,18
|
12.786.174,59 |
10:23 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-0,81
|
628.001,84 |
10:21 |
|
KRVGD KERVAN GIDA
|
3,21
|
-0,93
|
5.265.924,74 |
10:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-1,11
|
359.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,50
|
-1,71
|
330.658.425,30 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,10
|
2,79
|
27.870.179,50 |
10:23 |
|
KUTPO KUTAHYA PORSELEN
|
90,45
|
-0,60
|
2.841.871,30 |
10:23 |
|
KUVVA KUVVA GIDA
|
152,30
|
-0,46
|
5.858.299,70 |
10:22 |
|
KUYAS KUYAS YATIRIM
|
83,55
|
-1,36
|
29.281.444,40 |
10:23 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
11.705.921,68 |
10:23 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-0,84
|
4.542.661,60 |
10:24 |
|
LIDER LDR TURIZM
|
126,40
|
-0,78
|
23.619.873,90 |
10:24 |
|
LIDFA LIDER FAKTORING
|
3,28
|
0,31
|
2.633.057,13 |
10:23 |
|
LILAK LILA KAGIT
|
34,76
|
0,23
|
12.266.836,58 |
10:24 |
|
LINK LINK BILGISAYAR
|
6,31
|
0,64
|
27.848.042,45 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
5,15
|
30.451.292,06 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,82
|
-0,22
|
25.293.365,32 |
10:24 |
|
LOGO LOGO YAZILIM
|
154,90
|
-0,06
|
13.080.441,00 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,53
|
0,28
|
10.312.512,45 |
10:24 |
|
LUKSK LUKS KADIFE
|
103,50
|
-0,96
|
1.310.332,00 |
10:24 |
|
LXGYO LUXERA GMYO
|
17,00
|
-0,29
|
51.739.173,86 |
10:24 |
|
LYDHO LYDIA HOLDING
|
196,60
|
-0,76
|
32.213.864,30 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.162,50
|
0,08
|
4.581.737,50 |
10:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.046,00
|
-2,33
|
18.562.395,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,10
|
0,00
|
8.837.056,58 |
10:24 |
|
MAGEN MARGUN ENERJI
|
62,15
|
-0,80
|
22.115.190,90 |
10:23 |
|
MAKIM MAKIM MAKINE
|
17,37
|
0,40
|
5.465.389,84 |
10:23 |
|
MAKTK MAKINA TAKIM
|
12,95
|
-0,38
|
6.471.672,84 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
26,52
|
0,08
|
84.011.942,34 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
-0,23
|
4.010.288,41 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
59,30
|
2,51
|
193.876.619,50 |
10:24 |
|
MARMR MARMARA HOLDING
|
2,72
|
-0,37
|
33.477.567,44 |
10:24 |
|
MARTI MARTI OTEL
|
1,71
|
-4,47
|
40.981.298,20 |
10:22 |
|
MAVI MAVI GIYIM
|
41,26
|
-0,63
|
37.105.975,42 |
10:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,60
|
-0,40
|
177.883.139,70 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
0,34
|
5.065.349,44 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
134.034,55 |
09:55 |
|
MEGMT MEGA METAL
|
85,05
|
-0,12
|
44.533.935,45 |
10:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-1,51
|
8.798.854,66 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,72
|
1,70
|
2.759.563,34 |
10:23 |
|
MERCN MERCAN KIMYA
|
21,70
|
-1,54
|
8.802.521,40 |
10:24 |
|
MERIT MERIT TURIZM
|
15,78
|
-0,88
|
6.795.962,58 |
10:24 |
|
MERKO MERKO GIDA
|
2,16
|
1,89
|
40.036.190,39 |
10:24 |
|
METRO METRO HOLDING
|
7,13
|
-1,52
|
14.535.075,64 |
10:23 |
|
MEYSU MEYSU GIDA
|
18,47
|
-2,74
|
127.260.135,23 |
10:24 |
|
MGROS MIGROS TICARET
|
670,00
|
0,83
|
251.824.514,00 |
10:24 |
|
MHRGY MHR GMYO
|
4,61
|
2,44
|
12.233.827,93 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
47,00
|
2,04
|
263.299.035,12 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,70
|
-4,92
|
72.467,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,65
|
-1,27
|
7.762.214,01 |
10:24 |
|
MNDTR MONDI TURKEY
|
5,89
|
-1,01
|
1.436.642,09 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,24
|
-0,84
|
22.056.350,77 |
10:22 |
|
MOGAN MOGAN ENERJI
|
13,65
|
-2,57
|
51.207.493,18 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,88
|
0,29
|
37.373.966,90 |
10:24 |
|
MPARK MLP SAGLIK
|
462,50
|
0,11
|
15.010.504,00 |
10:23 |
|
MRGYO MARTI GMYO
|
1,56
|
-2,50
|
39.669.225,98 |
10:24 |
|
MRSHL MARSHALL
|
1.484,00
|
-1,20
|
3.234.205,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-2,81
|
4.138.387,72 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
0,33
|
2.601.208,00 |
10:23 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
0,61
|
857.699,87 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,98
|
130.400,95 |
10:23 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,14
|
9.415.611,11 |
10:24 |
|
NETAS NETAS TELEKOM.
|
64,50
|
-1,00
|
3.285.189,75 |
10:24 |
|
NETCD NETCAD YAZILIM
|
163,80
|
-2,73
|
259.970.839,50 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,12
|
0,49
|
5.018.695,96 |
10:24 |
|
NTGAZ NATURELGAZ
|
13,08
|
0,62
|
9.631.893,97 |
10:24 |
|
NTHOL NET HOLDING
|
38,50
|
-0,36
|
3.413.761,94 |
10:22 |
|
NUGYO NUROL GMYO
|
9,09
|
-1,20
|
2.177.843,08 |
10:23 |
|
NUHCM NUH CIMENTO
|
223,00
|
-1,33
|
1.409.069,00 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
-2,68
|
174.136.265,97 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
38,08
|
-0,37
|
3.423.586,78 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
7,20
|
-0,41
|
73.994.019,77 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.235,00
|
-0,32
|
48.157.351,00 |
10:23 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-0,87
|
4.661.658,60 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
352,00
|
-1,54
|
21.040.673,25 |
10:23 |
|
ONRYT ONUR TEKNOLOJI
|
67,30
|
-0,66
|
30.558.471,05 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,36
|
-2,90
|
1.920.461,51 |
10:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,40
|
3,49
|
57.301.221,25 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,80
|
-1,05
|
168.941,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
-1,79
|
3.969.526,10 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-0,37
|
1.277.560,74 |
10:22 |
|
OTKAR OTOKAR
|
353,00
|
-1,40
|
27.281.211,00 |
10:24 |
|
OTTO OTTO HOLDING
|
289,00
|
0,96
|
5.841.293,75 |
10:24 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-1,03
|
34.161.898,08 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
50,55
|
-1,65
|
507.544,50 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,59
|
880.876,26 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,58
|
-1,24
|
722.625,53 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
1.137,00
|
7,06
|
128.670.295,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-2,33
|
6.004.330,61 |
10:23 |
|
OZKGY OZAK GMYO
|
12,77
|
-0,93
|
4.938.164,44 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
34,40
|
-2,93
|
9.105.202,00 |
10:24 |
|
OZSUB OZSU BALIK
|
28,50
|
-1,11
|
5.424.228,30 |
10:23 |
|
OZYSR OZYASAR TEL
|
12,77
|
0,24
|
2.412.559,23 |
10:23 |
|
PAGYO PANORA GMYO
|
125,30
|
-2,34
|
2.761.344,10 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,18
|
81.670.076,46 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-0,48
|
571.428,10 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-1,29
|
16.280.946,64 |
10:23 |
|
PARSN PARSAN
|
85,35
|
0,23
|
4.173.356,50 |
10:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,50
|
0,50
|
44.066.761,90 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,26
|
-0,63
|
36.422.710,80 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
39.810.276,24 |
10:23 |
|
PEKGY PEKER GMYO
|
13,90
|
-1,77
|
760.498.245,96 |
10:24 |
|
PENGD PENGUEN GIDA
|
14,61
|
-0,95
|
11.121.968,89 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,71
|
-2,18
|
11.324.121,16 |
10:23 |
|
PETKM PETKIM
|
24,98
|
-1,65
|
160.677.718,10 |
10:24 |
|
PETUN PINAR ET VE UN
|
13,31
|
-2,20
|
5.902.978,07 |
10:23 |
|
PGSUS PEGASUS
|
171,10
|
-0,29
|
183.608.287,30 |
10:24 |
|
PINSU PINAR SU
|
11,58
|
-1,86
|
10.225.045,10 |
10:24 |
|
PKART PLASTIKKART
|
147,60
|
-0,94
|
11.935.863,20 |
10:23 |
|
PKENT PETROKENT TURIZM
|
150,70
|
0,13
|
3.066.397,60 |
10:23 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-1,18
|
6.910.976,94 |
10:23 |
|
PNLSN PANELSAN CATI CEPHE
|
45,48
|
-1,43
|
4.534.888,28 |
10:23 |
|
PNSUT PINAR SUT
|
14,48
|
-4,80
|
17.500.300,27 |
10:24 |
|
POLHO POLISAN HOLDING
|
19,35
|
0,78
|
8.369.250,26 |
10:24 |
|
POLTK POLITEKNIK METAL
|
5.137,50
|
-1,20
|
4.203.745,00 |
10:23 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
1,04
|
5.336.961,08 |
10:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,18
|
-1,67
|
26.910.866,82 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
0,38
|
3.404.721,19 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,90
|
-0,99
|
9.972.115,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-1,27
|
597.691,40 |
10:23 |
|
PSGYO PASIFIK GMYO
|
3,25
|
2,20
|
75.097.798,82 |
10:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,31
|
38.767,92 |
09:55 |
|
QNBTR QNB BANK
|
225,40
|
-0,22
|
278.594,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
-0,27
|
49.782.627,70 |
10:23 |
|
RALYH RAL YATIRIM HOLDING
|
267,25
|
-4,81
|
66.136.277,00 |
10:24 |
|
RAYSG RAY SIGORTA
|
189,00
|
-0,53
|
6.185.170,90 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-0,69
|
15.041.050,39 |
10:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
-1,42
|
64.735.904,60 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-2,33
|
1.727.203,44 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
30,32
|
1,88
|
10.205.725,18 |
10:24 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
2,09
|
78.646.209,36 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
36,00
|
1,64
|
25.136.418,80 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
-0,34
|
5.400.259,32 |
10:23 |
|
RYGYO REYSAS GMYO
|
29,02
|
-1,49
|
9.768.648,46 |
10:23 |
|
RYSAS REYSAS LOJISTIK
|
17,83
|
-1,38
|
21.851.981,98 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,76
|
-0,25
|
11.296.792,34 |
10:23 |
|
SAHOL SABANCI HOLDING
|
91,40
|
-0,98
|
255.766.933,95 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
6,42
|
8.727.748,75 |
10:23 |
|
SANEL SANEL MUHENDISLIK
|
43,48
|
1,16
|
5.736.172,84 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,37
|
3,98
|
105.873.358,81 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
-0,97
|
740.638,40 |
10:22 |
|
SARKY SARKUYSAN
|
28,22
|
-2,69
|
65.663.562,64 |
10:24 |
|
SASA SASA POLYESTER
|
2,76
|
1,85
|
1.711.517.878,78 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
0,88
|
18.144.513,20 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,25
|
-1,09
|
33.402.317,40 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,90
|
0,24
|
25.210.721,50 |
10:24 |
|
SEGYO SEKER GMYO
|
4,72
|
-0,21
|
1.535.907,42 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
11,72
|
-1,51
|
544.930,05 |
10:21 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
1,26
|
1.582.393,51 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
99,55
|
-1,24
|
8.008.853,80 |
10:24 |
|
SELVA SELVA GIDA
|
2,22
|
0,45
|
20.969.114,36 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
-4,95
|
143.345.231,25 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-2,39
|
4.329.253,90 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-2,55
|
2.016.949,56 |
10:24 |
|
SISE SISE CAM
|
45,64
|
-0,57
|
302.722.590,58 |
10:24 |
|
SKBNK SEKERBANK
|
14,11
|
-2,35
|
50.795.693,71 |
10:24 |
|
SKTAS SOKTAS
|
3,61
|
-2,17
|
4.025.354,76 |
10:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
355,50
|
2,82
|
7.464.968,50 |
10:23 |
|
SKYMD SEKER YATIRIM
|
13,52
|
1,81
|
7.264.234,43 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
37,38
|
2,52
|
122.572.552,00 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,92
|
-0,75
|
184.795.280,29 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
17,92
|
-1,32
|
75.885.212,98 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,72
|
-1,59
|
7.530.132,46 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
0,00
|
16.234.515,93 |
10:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,82
|
-4,30
|
635.398,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-0,10
|
41.120,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,89
|
-0,94
|
3.803.989,50 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
49,50
|
0,12
|
36.075.284,76 |
10:24 |
|
SONME SONMEZ FILAMENT
|
132,50
|
-1,34
|
687.073,00 |
10:22 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,65
|
6.184.670,84 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA
|
399,75
|
2,17
|
235.053,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,02
|
0,81
|
2.087.730,82 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
-1,16
|
32.253.240,00 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
7,84
|
-0,88
|
2.795.863,17 |
10:24 |
|
SVGYO SAVUR GMYO
|
18,52
|
3,41
|
204.139.730,87 |
10:24 |
|
TABGD TAB GIDA
|
279,50
|
-1,50
|
9.658.278,50 |
10:23 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
2,91
|
45.722.508,25 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,82
|
1,94
|
164.769.273,71 |
10:24 |
|
TATGD TAT GIDA
|
20,94
|
-0,85
|
7.806.739,52 |
10:22 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
-0,59
|
118.272.271,90 |
10:24 |
|
TBORG T.TUBORG
|
137,80
|
-1,01
|
4.048.459,90 |
10:24 |
|
TCELL TURKCELL
|
106,10
|
-0,66
|
323.072.595,00 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
124,40
|
-0,80
|
51.885.766,60 |
10:24 |
|
TDGYO TREND GMYO
|
15,07
|
-2,65
|
1.960.356,95 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,86
|
-0,14
|
246.124.848,12 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
10,44
|
-1,79
|
6.375.057,10 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,50
|
-1,47
|
182.234.768,60 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,29
|
-0,44
|
2.586.008,44 |
10:23 |
|
TGSAS TGS DIS TICARET
|
191,70
|
1,54
|
31.078.560,60 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-0,08
|
857.756.752,50 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
129,40
|
-3,79
|
165.486.899,90 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,20
|
-0,47
|
6.841.824,74 |
10:24 |
|
TLMAN TRABZON LIMAN
|
92,80
|
-0,32
|
3.252.294,90 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,25
|
-2,27
|
26.292.369,50 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,95
|
-1,44
|
15.801.607,15 |
10:23 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
-1,04
|
5.354.886,18 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
0,26
|
107.034.924,25 |
10:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,40
|
-2,58
|
770.329.506,80 |
10:24 |
|
TRCAS TURCAS HOLDING
|
45,48
|
0,57
|
9.135.079,88 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
87,95
|
-1,07
|
26.178.939,85 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
98,45
|
1,08
|
50.026.808,15 |
10:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.528,00
|
-0,71
|
17.461.962,00 |
10:23 |
|
TRILC TURK ILAC SERUM
|
2,89
|
-0,69
|
13.180.695,51 |
10:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,50
|
-2,70
|
80.376.663,70 |
10:24 |
|
TSGYO TSKB GMYO
|
6,53
|
-0,31
|
1.180.158,06 |
10:23 |
|
TSKB T.S.K.B.
|
11,83
|
-0,84
|
17.814.411,44 |
10:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
32.094.197,02 |
10:23 |
|
TTKOM TURK TELEKOM
|
61,65
|
0,16
|
160.249.303,30 |
10:24 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-0,88
|
7.564.655,75 |
10:23 |
|
TUCLK TUGCELIK
|
4,16
|
-1,65
|
18.438.513,68 |
10:24 |
|
TUKAS TUKAS
|
2,44
|
-2,40
|
85.654.241,79 |
10:24 |
|
TUPRS TUPRAS
|
251,00
|
-1,18
|
477.158.936,15 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-1,20
|
26.902.765,54 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,16
|
1,28
|
4.467.165,38 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
13,50
|
-1,46
|
107.156.333,94 |
10:24 |
|
UCAYM UCAY MUHENDISLIK
|
31,38
|
2,42
|
109.070.616,36 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.368,00
|
4,03
|
16.990.881,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,52
|
-0,94
|
782.784,14 |
10:23 |
|
ULKER ULKER BISKUVI
|
119,00
|
-0,75
|
44.037.794,90 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-2,53
|
15.079.025,38 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
251,00
|
-2,24
|
25.385.391,25 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
1,74
|
20.233.830,64 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
0,15
|
1.322.981,23 |
10:23 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
21.801.735,44 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
0,00
|
209.694.899,66 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
-0,96
|
20.702.575,73 |
10:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
19.076.753,78 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
76,40
|
0,13
|
2.758.757,30 |
10:22 |
|
VANGD VANET GIDA
|
93,40
|
0,38
|
2.653.974,50 |
10:23 |
|
VBTYZ VBT YAZILIM
|
28,60
|
6,24
|
186.463.709,46 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
1,17
|
2.188.552,58 |
10:24 |
|
VERUS VERUSA HOLDING
|
568,00
|
1,07
|
5.017.118,00 |
10:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
-1,00
|
5.354.116,89 |
10:24 |
|
VESTL VESTEL
|
26,90
|
-0,66
|
17.222.516,14 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
30,66
|
-1,10
|
765.231,18 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,76
|
-0,72
|
6.596.211,63 |
10:23 |
|
VKING VIKING KAGIT
|
25,88
|
-0,54
|
648.300,42 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
2.413.453,49 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
82,20
|
-0,42
|
8.831.852,05 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,28
|
-1,78
|
7.918.465,63 |
10:24 |
|
YATAS YATAS
|
43,08
|
-3,19
|
40.093.363,66 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,50
|
-1,79
|
8.456.939,10 |
10:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
0,00
|
137.972,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,00
|
2,43
|
490.637.978,50 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
7.090.184,50 |
10:23 |
|
YGGYO YENI GIMAT GMYO
|
223,20
|
-0,67
|
9.046.854,60 |
10:23 |
|
YIGIT YIGIT AKU
|
24,30
|
-1,14
|
13.348.178,38 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
-0,99
|
695.350.086,08 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-1,97
|
4.281.772,43 |
10:23 |
|
YONGA YONGA MOBILYA
|
58,50
|
-0,26
|
13.513,50 |
09:55 |
|
YUNSA YUNSA
|
9,93
|
-1,68
|
21.108.698,43 |
10:24 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
485.880,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,81
|
-1,42
|
16.930.785,65 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
9,82
|
-2,09
|
5.315.499,26 |
10:24 |
|
ZERGY ZERAY GMYO
|
16,73
|
5,75
|
96.305.506,50 |
10:24 |
|
ZGYO Z GMYO
|
32,40
|
1,95
|
28.426.789,98 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,65
|
12.232.050,53 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
19,36
|
-1,48
|
2.015.885,38 |
10:23 |
