|
A1CAP A1 CAPITAL YATIRIM
|
16,16
|
0,00
|
44.061.125,03 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,68
|
0,34
|
8.697.393,88 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,29
|
2.984.157,10 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
-0,61
|
12.868.300,22 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
54.843.455,56 |
11:26 |
|
ADGYO ADRA GMYO
|
56,10
|
3,03
|
32.356.071,15 |
11:26 |
|
AEFES ANADOLU EFES
|
17,32
|
0,76
|
131.782.862,58 |
11:26 |
|
AFYON AFYON CIMENTO
|
16,92
|
-1,46
|
106.623.248,96 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,20
|
1,51
|
8.370.105,10 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
0,49
|
32.143.389,86 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
2,73
|
59.322.065,05 |
11:26 |
|
AGYO ATAKULE GMYO
|
8,59
|
0,70
|
1.965.046,21 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
-0,72
|
31.166.274,32 |
11:26 |
|
AHSGY AHES GMYO
|
22,74
|
4,41
|
125.119.531,20 |
11:26 |
|
AKBNK AKBANK
|
74,00
|
1,79
|
2.956.980.904,45 |
11:26 |
|
AKCNS AKCANSA
|
207,50
|
0,14
|
13.877.579,80 |
11:26 |
|
AKENR AKENERJI
|
9,67
|
-0,21
|
9.189.324,15 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,86
|
-2,05
|
24.493.830,99 |
11:26 |
|
AKFIS AKFEN INSAAT
|
38,58
|
1,90
|
139.700.860,32 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,02
|
-0,57
|
77.547.132,90 |
11:26 |
|
AKGRT AKSIGORTA
|
8,04
|
4,15
|
28.017.701,33 |
11:26 |
|
AKHAN AKHAN UN
|
25,12
|
-1,34
|
68.823.140,32 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
219,80
|
-0,45
|
1.369.735,10 |
11:25 |
|
AKSA AKSA
|
11,27
|
3,11
|
164.740.770,43 |
11:26 |
|
AKSEN AKSA ENERJI
|
77,15
|
1,25
|
70.555.745,70 |
11:26 |
|
AKSGY AKIS GMYO
|
8,45
|
0,24
|
2.511.293,36 |
11:26 |
|
AKSUE AKSU ENERJI
|
28,34
|
-1,53
|
9.657.285,62 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,39
|
1.332.298,07 |
11:26 |
|
ALARK ALARKO HOLDING
|
90,40
|
1,46
|
129.522.550,45 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,28
|
1,22
|
51.730.819,74 |
11:26 |
|
ALCAR ALARKO CARRIER
|
756,50
|
0,20
|
3.016.592,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,00
|
0,79
|
10.325.391,70 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
0,42
|
13.203.071,56 |
11:26 |
|
ALGYO ALARKO GMYO
|
4,89
|
-0,20
|
18.940.836,30 |
11:26 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,30
|
-0,18
|
15.885.633,42 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,33
|
1,30
|
6.461.400,68 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
272,25
|
0,28
|
76.885.203,00 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,69
|
0,73
|
425.021.630,14 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,94
|
0,07
|
62.724.967,69 |
11:26 |
|
ALVES ALVES KABLO
|
2,97
|
0,34
|
34.755.688,89 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
1,00
|
2.199.922,66 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,39
|
1.796.616,42 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
0,51
|
16.338.322,20 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
0,97
|
55.158.882,68 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
105,40
|
1,35
|
63.343.238,60 |
11:26 |
|
ARCLK ARCELIK
|
113,00
|
0,00
|
33.794.849,90 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,38
|
1,17
|
34.604.122,42 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
25,98
|
-0,23
|
7.876.253,86 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,90
|
-0,75
|
29.936.417,94 |
11:26 |
|
ARMGD ARMADA GIDA
|
70,80
|
-2,07
|
12.956.996,90 |
11:25 |
|
ARSAN ARSAN HOLDING
|
4,00
|
5,26
|
64.282.019,93 |
11:26 |
|
ARTMS ARTEMIS HALI
|
38,22
|
2,36
|
19.875.136,18 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
6.943.622,51 |
11:26 |
|
ASELS ASELSAN
|
322,25
|
0,55
|
1.153.088.193,50 |
11:26 |
|
ASGYO ASCE GMYO
|
11,04
|
0,55
|
7.195.191,98 |
11:25 |
|
ASTOR ASTOR ENERJI
|
183,50
|
-1,34
|
962.928.404,90 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
67,85
|
0,97
|
19.335.849,95 |
11:26 |
|
ATAGY ATA GMYO
|
12,92
|
1,33
|
1.232.308,97 |
11:24 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,38
|
1.522.019,40 |
11:25 |
|
ATATP ATP YAZILIM
|
147,50
|
-1,34
|
39.239.000,50 |
11:26 |
|
ATATR ATA TURIZM
|
11,41
|
3,73
|
578.259.120,14 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-3,61
|
6.851.907,07 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,75
|
-1,26
|
2.162.779,42 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
6,64
|
47.768.901,62 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,23
|
15.359.126,37 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,96
|
3,05
|
71.885.541,88 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,07
|
-1,79
|
5.197.128,18 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
751,00
|
0,13
|
63.628.694,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
25,88
|
0,86
|
22.285.797,28 |
11:26 |
|
AYEN AYEN ENERJI
|
28,02
|
1,45
|
5.750.944,74 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
240,60
|
-0,17
|
89.885.186,40 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
0,00
|
4.832.887,80 |
11:26 |
|
BAGFS BAGFAS
|
36,62
|
-0,05
|
80.046.605,52 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
68.923.497,70 |
11:26 |
|
BAKAB BAK AMBALAJ
|
38,18
|
-0,21
|
1.465.768,28 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,25
|
0,78
|
27.355.853,21 |
11:26 |
|
BANVT BANVIT
|
153,70
|
0,07
|
4.248.085,80 |
11:26 |
|
BARMA BAREM AMBALAJ
|
48,32
|
0,08
|
14.046.092,34 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
-0,37
|
1.867.686,28 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,22
|
4.678.885,79 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,00
|
6.606.339,11 |
11:26 |
|
BERA BERA HOLDING
|
17,58
|
0,46
|
40.028.963,05 |
11:26 |
|
BESLR BESLER GIDA
|
14,31
|
0,92
|
13.502.573,82 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
25,14
|
4,14
|
332.942.089,20 |
11:26 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,63
|
3.699.134,80 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
0,14
|
5.026.640,80 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,52
|
13.742.639,44 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
0,58
|
4.138.911,72 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
0,11
|
7.876.386,03 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,60
|
0,17
|
3.602.769,70 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
0,37
|
612.208.067,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,06
|
24.362.062,80 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
0,00
|
68.400.008,58 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
-0,76
|
13.164.068,98 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
1,26
|
6.249.866,50 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
10.151.878,36 |
11:25 |
|
BLCYT BILICI YATIRIM
|
46,26
|
0,78
|
24.038.825,44 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
47,60
|
1,10
|
129.462.536,74 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
18,72
|
-0,16
|
4.693.489,05 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,50
|
2,29
|
106.044.292,20 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,96
|
4.596.441,08 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
-0,46
|
15.486.497,76 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,71
|
14.732.324,03 |
11:26 |
|
BORSK BOR SEKER
|
6,14
|
-0,65
|
17.896.146,63 |
11:26 |
|
BOSSA BOSSA
|
6,26
|
1,13
|
2.230.228,06 |
11:26 |
|
BRISA BRISA
|
85,70
|
0,71
|
3.500.711,05 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,36
|
2,52
|
5.644.760,40 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,35
|
-0,05
|
13.351.614,60 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,57
|
-0,54
|
34.975.144,96 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
0,68
|
147.057.259,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.261,00
|
-0,40
|
42.359.701,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
-0,72
|
60.069.686,34 |
11:26 |
|
BTCIM BATI CIMENTO
|
6,63
|
5,24
|
229.638.017,80 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,65
|
3.428.814,15 |
11:26 |
|
BULGS BULLS GSYO
|
41,18
|
0,19
|
48.137.783,60 |
11:26 |
|
BURCE BURCELIK
|
39,02
|
-2,21
|
40.993.386,78 |
11:26 |
|
BURVA BURCELIK VANA
|
770,00
|
-3,75
|
20.641.108,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
0,48
|
14.121.317,70 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,38
|
0,29
|
2.613.516,40 |
11:22 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
206.319.243,06 |
11:26 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,94
|
-1,76
|
73.352.917,68 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
0,21
|
22.158.996,35 |
11:26 |
|
CELHA CELIK HALAT
|
9,73
|
0,93
|
3.918.601,89 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,60
|
0,66
|
11.261.805,58 |
11:26 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
1.913.539,00 |
11:26 |
|
CEMZY CEM ZEYTIN
|
59,65
|
1,97
|
52.096.398,25 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
-0,19
|
4.101.275,84 |
11:26 |
|
CGCAM CAGDAS CAM
|
37,08
|
2,04
|
55.555.120,22 |
11:26 |
|
CIMSA CIMSA
|
50,20
|
1,05
|
110.470.925,78 |
11:26 |
|
CLEBI CELEBI
|
1.764,00
|
0,46
|
18.050.546,00 |
11:25 |
|
CMBTN CIMBETON
|
1.716,00
|
-0,17
|
10.690.104,00 |
11:26 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
2,92
|
42.347.407,71 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
182,70
|
-1,08
|
3.613.990,80 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,55
|
-0,20
|
12.677.144,50 |
11:26 |
|
CRFSA CARREFOURSA
|
122,70
|
0,99
|
7.286.236,10 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
-2,60
|
8.679.576,38 |
11:26 |
|
CVKMD CVK MADEN
|
30,64
|
-0,84
|
121.924.797,14 |
11:26 |
|
CWENE CW ENERJI
|
29,62
|
-0,47
|
76.606.361,66 |
11:26 |
|
DAGI DAGI GIYIM
|
5,72
|
-0,52
|
3.159.890,41 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
14,73
|
7,21
|
322.264.303,91 |
11:26 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
8.574.921,80 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
1,20
|
14.706.221,56 |
11:25 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
8.088.731,44 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
-0,42
|
12.314.841,43 |
11:26 |
|
DERIM DERIMOD
|
37,20
|
2,25
|
4.783.698,14 |
11:22 |
|
DESA DESA DERI
|
11,81
|
0,34
|
6.228.972,01 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
38,46
|
1,32
|
3.602.750,16 |
11:26 |
|
DEVA DEVA HOLDING
|
61,05
|
0,33
|
5.039.434,15 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
1,95
|
11.732.222,35 |
11:26 |
|
DGGYO DOGUS GMYO
|
28,36
|
0,35
|
327.859,34 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
-1,26
|
4.688.241,80 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,96
|
0,04
|
11.607.508,76 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
13.049.808,29 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
1,27
|
31.230.981,86 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
5,59
|
11.319.274,92 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
0,82
|
1.457.423,52 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
0,00
|
61.416.018,10 |
11:26 |
|
DOCO DO-CO
|
8.877,50
|
0,34
|
25.638.600,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,06
|
0,42
|
91.553.157,90 |
11:26 |
|
DOFRB DOF ROBOTIK
|
91,55
|
0,72
|
163.995.666,90 |
11:26 |
|
DOGUB DOGUSAN
|
59,90
|
-2,84
|
15.072.691,35 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,04
|
0,19
|
19.357.762,30 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
1,61
|
2.290.479,78 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.745,00
|
0,29
|
730.754.139,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,64
|
12.969.823,80 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
3,66
|
8.351.787,21 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
17,45
|
1,69
|
20.897.972,40 |
11:26 |
|
DYOBY DYO BOYA
|
13,55
|
2,34
|
18.000.202,26 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,48
|
0,81
|
4.276.081,33 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,56
|
4.739.834,05 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
116,10
|
1,49
|
68.734.229,70 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
31,90
|
3,10
|
276.979.170,02 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
0,60
|
10.857.711,00 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,01
|
-0,50
|
39.671.272,11 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
0,74
|
7.348.673,66 |
11:25 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
13.232.811,36 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.805,00
|
0,96
|
16.612.857,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
0,21
|
17.419.833,58 |
11:26 |
|
EGEPO NASMED EGEPOL
|
14,06
|
1,30
|
9.145.785,49 |
11:26 |
|
EGGUB EGE GUBRE
|
124,50
|
0,16
|
149.323.272,90 |
11:26 |
|
EGPRO EGE PROFIL
|
29,00
|
1,61
|
8.592.018,24 |
11:26 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
1.325.355,02 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,50
|
361.553.328,74 |
11:26 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0,18
|
20.591.689,20 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
6.573.409,65 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
0,42
|
4.494.537,80 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
18,81
|
-0,37
|
31.380.720,30 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
613.230.440,62 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
1,48
|
18.894.825,19 |
11:26 |
|
ENERY ENERYA ENERJI
|
8,93
|
0,68
|
33.728.418,68 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
0,84
|
53.840.928,80 |
11:26 |
|
ENKAI ENKA INSAAT
|
96,50
|
2,39
|
334.536.715,25 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,32
|
2,66
|
38.714.168,22 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
0,20
|
16.757.006,63 |
11:26 |
|
EPLAS EGEPLAST
|
6,37
|
-0,31
|
16.600.830,06 |
11:26 |
|
ERBOS ERBOSAN
|
176,00
|
1,73
|
2.722.997,70 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
52,80
|
0,38
|
11.895.798,00 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,40
|
0,85
|
1.064.674.973,52 |
11:26 |
|
ERSU ERSU GIDA
|
23,00
|
0,17
|
6.343.758,14 |
11:24 |
|
ESCAR ESCAR FILO
|
29,26
|
-2,73
|
85.711.504,02 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
1,64
|
166.979.090,26 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,78
|
32.152.239,14 |
11:26 |
|
ETILR ETILER GIDA
|
3,91
|
1,03
|
3.182.221,15 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
20,84
|
-1,33
|
1.130.147,26 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,10
|
1,91
|
1.986.939,72 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
34,86
|
0,46
|
119.821.809,80 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,21
|
24.869.199,10 |
11:26 |
|
EUYO EURO YAT. ORT.
|
17,51
|
0,34
|
1.079.233,16 |
11:14 |
|
EYGYO EYG GMYO
|
3,08
|
-1,91
|
33.755.674,20 |
11:26 |
|
FADE FADE GIDA
|
13,75
|
0,22
|
2.935.385,69 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
156.305.457,16 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,98
|
-0,18
|
1.671.597,24 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
-0,34
|
3.519.250,25 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
2,53
|
253.689.432,98 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
20.943.628,88 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,85
|
-0,67
|
57.326.021,50 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,32
|
3,10
|
22.929.560,41 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,44
|
0,53
|
41.100.428,66 |
11:26 |
|
FROTO FORD OTOSAN
|
105,60
|
0,00
|
220.114.817,70 |
11:26 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
169.272.533,45 |
11:25 |
|
GARAN GARANTI BANKASI
|
137,00
|
2,16
|
980.944.417,90 |
11:26 |
|
GARFA GARANTI FAKTORING
|
26,24
|
1,47
|
5.670.116,06 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,19
|
3.855.500,47 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,90
|
2,25
|
14.603.982,52 |
11:25 |
|
GENIL GEN ILAC
|
9,39
|
-0,32
|
69.405.741,89 |
11:26 |
|
GENKM GENTAS KIMYA
|
14,75
|
2,79
|
1.400.719.565,21 |
11:26 |
|
GENTS GENTAS
|
8,50
|
2,78
|
31.917.812,41 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
31,28
|
6,03
|
45.889.025,10 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
1,00
|
52.402.192,48 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,70
|
4,61
|
418.749.863,45 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-1,43
|
662.998,88 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
0,71
|
10.530.560,00 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
0,47
|
386.705.529,90 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
-0,45
|
20.141.055,96 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,77
|
1,16
|
8.551.842,49 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
27,54
|
-0,51
|
24.379.365,50 |
11:26 |
|
GOKNR GOKNUR GIDA
|
20,84
|
0,97
|
28.883.196,24 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
0,75
|
11.275.864,00 |
11:26 |
|
GOODY GOOD-YEAR
|
14,26
|
0,78
|
2.554.325,33 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
2,22
|
6.040.065,60 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,75
|
3,48
|
2.059.131,16 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-0,38
|
22.319.961,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
-1,81
|
24.438.082,60 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
0,40
|
5.255.292,64 |
11:25 |
|
GSDHO GSD HOLDING
|
4,66
|
1,97
|
4.640.858,94 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
74.464.413,79 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
0,49
|
152.570.110,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
718,50
|
2,64
|
54.390.568,50 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-0,08
|
44.400.367,10 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
-1,12
|
47.204.755,50 |
11:26 |
|
HALKB T. HALK BANKASI
|
40,42
|
1,81
|
724.578.621,00 |
11:26 |
|
HATEK HATAY TEKSTIL
|
14,65
|
-0,54
|
9.965.934,56 |
11:25 |
|
HATSN HATSAN GEMI
|
37,20
|
0,54
|
8.555.260,16 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,31
|
48.307.662,69 |
11:26 |
|
HEDEF HEDEF HOLDING
|
114,60
|
-0,52
|
63.638.079,50 |
11:26 |
|
HEKTS HEKTAS
|
3,00
|
2,39
|
106.768.511,64 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
1,23
|
6.376.020,34 |
11:26 |
|
HLGYO HALK GMYO
|
5,23
|
-0,76
|
97.224.272,67 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
54,95
|
-0,36
|
11.423.486,65 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
-0,94
|
18.727.274,40 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
1,17
|
9.969.642,84 |
11:25 |
|
HUBVC HUB GIRISIM
|
5,12
|
4,07
|
6.501.592,65 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
4.838.382,01 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,92
|
-0,17
|
59.922.787,61 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
0,62
|
17.751.153,80 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
5.903.528,53 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-3,12
|
4.942.991,30 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,85
|
0,69
|
738.845.609,95 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
84,00
|
2,25
|
7.248.764,55 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
2,28
|
978.851,27 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
2.864.013,10 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
32.728.850,48 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
4.896.178,35 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
977.422,84 |
11:25 |
|
IMASM IMAS MAKINA
|
3,69
|
0,27
|
16.923.669,43 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
2,08
|
71.228.002,84 |
11:25 |
|
INFO INFO YATIRIM
|
3,50
|
1,16
|
21.466.733,34 |
11:26 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,19
|
2.526.677,50 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
264,25
|
0,86
|
17.395.621,25 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
0,00
|
7.933.773,02 |
11:26 |
|
INVES INVESTCO HOLDING
|
420,75
|
1,63
|
45.872.684,75 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,19
|
0,57
|
2.136.987.758,59 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,26
|
0,48
|
31.181.309,20 |
11:26 |
|
ISFIN IS FIN.KIR.
|
18,81
|
0,05
|
4.260.400,57 |
11:26 |
|
ISGSY IS GIRISIM
|
135,10
|
0,07
|
136.755.307,50 |
11:26 |
|
ISGYO IS GMYO
|
21,00
|
1,06
|
2.248.110,46 |
11:26 |
|
ISKPL ISIK PLASTIK
|
11,08
|
3,07
|
145.262.069,55 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,58
|
0,50
|
89.772.118,16 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
1,26
|
1.818.138,05 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,84
|
1.720.597,74 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
0,41
|
176.441.627,80 |
11:26 |
|
IZFAS IZMIR FIRCA
|
50,65
|
-0,20
|
83.512.895,80 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
60,25
|
0,08
|
1.791.094,25 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
1,71
|
8.589.774,99 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
0,24
|
7.980.584,78 |
11:26 |
|
KAPLM KAPLAMIN
|
413,25
|
1,97
|
23.338.514,50 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,16
|
18.184.382,11 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,12
|
38.897.412,19 |
11:26 |
|
KARTN KARTONSAN
|
70,95
|
0,57
|
2.494.474,95 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,08
|
112.495.944,42 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
0,21
|
17.680.640,70 |
11:26 |
|
KBORU KUZEY BORU
|
17,84
|
-0,28
|
39.115.048,49 |
11:26 |
|
KCAER KOCAER CELIK
|
12,06
|
2,46
|
53.970.193,84 |
11:26 |
|
KCHOL KOC HOLDING
|
193,80
|
0,31
|
1.254.102.624,10 |
11:26 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,93
|
7.779.672,65 |
11:26 |
|
KGYO KORAY GMYO
|
7,88
|
-0,25
|
9.520.190,37 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,30
|
4,32
|
53.950.744,95 |
11:26 |
|
KLGYO KILER GMYO
|
5,72
|
0,00
|
16.522.623,75 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,46
|
1,66
|
23.749.953,06 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
0,55
|
13.695.625,34 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
238.323.371,90 |
11:26 |
|
KLSER KALESERAMIK
|
25,98
|
1,80
|
8.195.439,88 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,40
|
2,17
|
7.448.320,06 |
11:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,65
|
0,00
|
15.386.716,35 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,91
|
4,37
|
114.756.671,36 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,98
|
0,64
|
3.384.095,87 |
11:23 |
|
KOCMT KOC METALURJI
|
2,47
|
2,07
|
11.871.705,68 |
11:26 |
|
KONKA KONYA KAGIT
|
15,78
|
0,13
|
9.292.503,87 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
0,34
|
75.788.261,33 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
0,81
|
10.115.892,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,68
|
2,77
|
68.286.867,55 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-1,89
|
17.393.285,60 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-0,40
|
12.366.487,39 |
11:26 |
|
KRDMA KARDEMIR (A)
|
30,52
|
1,53
|
103.263.698,44 |
11:26 |
|
KRDMB KARDEMIR (B)
|
51,55
|
5,03
|
403.218.374,31 |
11:26 |
|
KRDMD KARDEMIR (D)
|
30,64
|
2,07
|
593.665.615,56 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
7.286.518,44 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
21,94
|
2,05
|
39.581.258,08 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22
|
-0,24
|
3.869.189,29 |
11:25 |
|
KRSTL KRISTAL KOLA
|
8,97
|
0,11
|
9.973.426,40 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
27,22
|
0,52
|
1.828.925,64 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
4.116.792,80 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,65
|
-0,08
|
2.222.188.944,40 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,20
|
-0,83
|
16.818.418,85 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
-0,43
|
10.158.326,00 |
11:26 |
|
KUVVA KUVVA GIDA
|
127,10
|
1,68
|
5.110.983,40 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
-0,07
|
63.220.944,30 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,65
|
26.733.259,30 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
0,57
|
6.694.681,60 |
11:25 |
|
LIDER LDR TURIZM
|
92,25
|
-0,27
|
27.570.555,85 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,36
|
2,75
|
10.126.079,39 |
11:26 |
|
LILAK LILA KAGIT
|
32,34
|
1,70
|
57.926.208,80 |
11:26 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
351.727.119,89 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
0,06
|
1.623.982,40 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,40
|
-1,43
|
54.592.777,50 |
11:26 |
|
LOGO LOGO YAZILIM
|
135,60
|
0,82
|
17.566.721,90 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,34
|
-0,30
|
10.244.499,56 |
11:26 |
|
LUKSK LUKS KADIFE
|
96,60
|
0,63
|
2.069.315,35 |
11:26 |
|
LXGYO LUXERA GMYO
|
20,66
|
6,60
|
973.074.570,86 |
11:26 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-0,10
|
26.931.139,50 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.257,50
|
2,66
|
38.286.152,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.076,00
|
2,97
|
25.123.983,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,94
|
0,83
|
21.280.756,50 |
11:26 |
|
MAGEN MARGUN ENERJI
|
48,58
|
1,00
|
48.762.312,12 |
11:26 |
|
MAKIM MAKIM MAKINE
|
15,88
|
-1,06
|
5.319.620,19 |
11:26 |
|
MAKTK MAKINA TAKIM
|
13,18
|
0,46
|
9.129.272,56 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
602.004.449,88 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
1,14
|
15.780.468,96 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
53.588.268,04 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,16
|
0,00
|
79.277.099,38 |
11:26 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
36.425.819,40 |
11:26 |
|
MAVI MAVI GIYIM
|
41,18
|
0,00
|
50.343.251,58 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,90
|
5,90
|
3.732.960.283,00 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-0,14
|
6.307.577,92 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
65,25
|
-2,47
|
230.592.705,15 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,91
|
-1,29
|
79.062.288,23 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,34
|
-3,18
|
8.865.227,24 |
11:26 |
|
MERCN MERCAN KIMYA
|
17,06
|
1,43
|
12.352.860,08 |
11:26 |
|
MERIT MERIT TURIZM
|
16,60
|
0,30
|
14.408.986,33 |
11:26 |
|
MERKO MERKO GIDA
|
15,54
|
-0,38
|
15.691.567,73 |
11:26 |
|
METRO METRO HOLDING
|
5,10
|
-1,73
|
16.720.370,39 |
11:26 |
|
MEYSU MEYSU GIDA
|
13,01
|
0,23
|
105.591.163,85 |
11:26 |
|
MGROS MIGROS TICARET
|
594,00
|
0,42
|
236.832.411,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,43
|
1,18
|
3.499.522,51 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
0,94
|
107.571.467,48 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
0,14
|
16.892.850,87 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,71
|
-0,87
|
5.229.425,50 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
1,50
|
14.956.491,14 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,68
|
-0,21
|
34.865.220,00 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,58
|
-1,36
|
73.570.065,34 |
11:26 |
|
MPARK MLP SAGLIK
|
440,00
|
0,00
|
28.640.168,75 |
11:26 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
31.701.312,62 |
11:26 |
|
MRSHL MARSHALL
|
1.397,00
|
0,36
|
1.744.247,00 |
11:20 |
|
MSGYO MISTRAL GMYO
|
7,91
|
7,18
|
29.741.674,47 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
0,84
|
8.422.002,92 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
0,41
|
453.439,51 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
1,13
|
293.000,97 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,07
|
1,00
|
8.292.262,73 |
11:25 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-0,26
|
7.330.405,60 |
11:26 |
|
NETCD NETCAD YAZILIM
|
134,70
|
-3,16
|
699.124.896,80 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
8,23
|
-0,84
|
11.951.771,66 |
11:26 |
|
NTGAZ NATURELGAZ
|
12,16
|
1,08
|
18.438.161,96 |
11:26 |
|
NTHOL NET HOLDING
|
42,08
|
-0,24
|
9.616.432,66 |
11:26 |
|
NUGYO NUROL GMYO
|
9,05
|
0,33
|
2.433.714,06 |
11:26 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
226.630.061,50 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
-0,74
|
144.617.920,72 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
0,29
|
2.265.709,30 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,33
|
156.031.079,12 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
621,50
|
-4,38
|
125.520.971,50 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
0,82
|
7.798.523,50 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,50
|
1,04
|
69.347.531,70 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,69
|
30.470.636,20 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0,29
|
2.970.177,79 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,52
|
14.101.713,25 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
2,27
|
4.350.136,51 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
5.898.064,47 |
11:22 |
|
OTKAR OTOKAR
|
370,00
|
0,41
|
59.861.565,25 |
11:26 |
|
OTTO OTTO HOLDING
|
313,75
|
-0,08
|
13.722.871,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
23,28
|
0,26
|
64.638.193,84 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
59,45
|
4,30
|
3.368.392,85 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,49
|
831.730,59 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,75
|
-1,18
|
14.701.627,20 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
-0,84
|
14.830.584,50 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
1.564.503,06 |
11:24 |
|
OZKGY OZAK GMYO
|
13,23
|
-0,60
|
22.518.507,25 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,84
|
1,73
|
9.938.750,94 |
11:25 |
|
OZSUB OZSU BALIK
|
23,72
|
7,04
|
169.723.619,54 |
11:26 |
|
OZYSR OZYASAR TEL
|
47,12
|
1,55
|
6.037.490,38 |
11:25 |
|
PAGYO PANORA GMYO
|
103,90
|
3,49
|
6.427.500,05 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
140.518.460,66 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
1,42
|
858.311,00 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
15,95
|
-0,06
|
50.125.649,97 |
11:26 |
|
PARSN PARSAN
|
81,25
|
0,62
|
2.641.789,25 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60
|
-0,33
|
93.900.401,90 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,56
|
0,06
|
54.294.960,70 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
6,88
|
106.930.751,56 |
11:26 |
|
PEKGY PEKER GMYO
|
13,26
|
-1,04
|
1.512.263.807,75 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,80
|
1,15
|
8.768.365,96 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,68
|
6.857.286,38 |
11:26 |
|
PETKM PETKIM
|
20,38
|
2,93
|
590.683.905,49 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,54
|
0,79
|
4.480.063,89 |
11:26 |
|
PGSUS PEGASUS
|
177,40
|
0,28
|
463.478.060,20 |
11:26 |
|
PINSU PINAR SU
|
10,83
|
-1,55
|
17.632.750,17 |
11:26 |
|
PKART PLASTIKKART
|
73,95
|
1,51
|
6.019.033,55 |
11:26 |
|
PKENT PETROKENT TURIZM
|
156,30
|
0,19
|
9.389.449,70 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
0,56
|
31.520.772,44 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
51,20
|
4,28
|
50.016.700,17 |
11:26 |
|
PNSUT PINAR SUT
|
10,94
|
0,46
|
2.023.039,55 |
11:26 |
|
POLHO POLISAN HOLDING
|
21,26
|
3,20
|
47.072.926,80 |
11:26 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,10
|
19.355.432,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
0,76
|
9.942.644,87 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,84
|
-1,78
|
14.460.779,62 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
0,11
|
7.749.324,40 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,75
|
0,32
|
6.274.072,43 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-0,25
|
2.143.368,40 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,40
|
56.365.729,51 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14
|
0,32
|
126.436.751,50 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
138,20
|
-1,99
|
21.828.845,10 |
11:26 |
|
RAYSG RAY SIGORTA
|
200,80
|
0,80
|
15.158.986,90 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
5,95
|
739.294.060,36 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
-0,44
|
35.894.600,20 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-0,52
|
1.577.685,13 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
20,54
|
0,59
|
1.084.188,21 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,26
|
15.507.314,90 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,64
|
-0,37
|
2.594.713,08 |
11:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,17
|
4,94
|
204.741.486,15 |
11:26 |
|
RYGYO REYSAS GMYO
|
31,88
|
-0,62
|
24.096.441,50 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
-0,75
|
66.384.184,95 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-0,71
|
12.804.047,78 |
11:26 |
|
SAHOL SABANCI HOLDING
|
94,30
|
0,27
|
949.277.200,00 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,00
|
1.427.038,46 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
0,17
|
2.904.568,68 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
0,00
|
6.922.912,66 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
0,70
|
862.601,70 |
11:23 |
|
SARKY SARKUYSAN
|
29,48
|
-0,94
|
43.898.714,92 |
11:26 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
1.696.745.705,47 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,86
|
-0,65
|
8.284.338,64 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,80
|
-1,06
|
66.536.638,30 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,95
|
2,72
|
135.503.453,15 |
11:26 |
|
SEGYO SEKER GMYO
|
5,35
|
-0,19
|
14.620.537,93 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
-0,29
|
1.164.704,61 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
6,10
|
2,52
|
4.834.484,82 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-0,18
|
4.558.884,60 |
11:22 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
30.669.271,42 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,64
|
-1,42
|
31.940.495,68 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-0,67
|
1.574.788,80 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
1,20
|
2.126.815,15 |
11:25 |
|
SISE SISE CAM
|
43,74
|
2,97
|
799.370.270,92 |
11:26 |
|
SKBNK SEKERBANK
|
10,98
|
0,73
|
111.958.740,72 |
11:26 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
3.683.294,59 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,50
|
-0,57
|
7.262.759,25 |
11:26 |
|
SKYMD SEKER YATIRIM
|
12,11
|
1,34
|
8.568.183,64 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
34,36
|
-1,55
|
71.866.057,52 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,11
|
0,71
|
12.050.814,55 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,85
|
0,77
|
31.088.333,30 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,81
|
1,60
|
43.010.577,02 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
5.272.873,27 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,05
|
-0,53
|
13.126.300,48 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
53,60
|
0,47
|
62.966.236,80 |
11:26 |
|
SONME SONMEZ FILAMENT
|
150,00
|
0,00
|
601.208,10 |
11:20 |
|
SRVGY SERVET GMYO
|
3,15
|
1,61
|
38.080.066,58 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,48
|
1,02
|
5.448.190,06 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,85
|
0,09
|
52.417.768,55 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
1,14
|
6.340.848,58 |
11:25 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
64.318.109,73 |
11:26 |
|
TABGD TAB GIDA
|
250,75
|
-0,89
|
18.255.298,00 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
384,75
|
0,20
|
16.229.161,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,07
|
-8,62
|
321.056.557,92 |
11:19 |
|
TATGD TAT GIDA
|
17,69
|
0,68
|
8.376.448,57 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
-0,34
|
111.015.642,50 |
11:26 |
|
TBORG T.TUBORG
|
150,40
|
0,47
|
3.922.164,50 |
11:26 |
|
TCELL TURKCELL
|
109,20
|
0,09
|
545.522.732,20 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
92,30
|
0,00
|
43.010.509,55 |
11:25 |
|
TDGYO TREND GMYO
|
18,17
|
0,72
|
1.963.836,21 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,41
|
-1,32
|
526.217.729,53 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
-0,32
|
42.962.377,36 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,50
|
1,94
|
696.611.740,00 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-0,31
|
6.494.515,33 |
11:26 |
|
TGSAS TGS DIS TICARET
|
167,60
|
-1,99
|
7.164.791,80 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,69
|
1.966.745.261,25 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
85,25
|
1,79
|
91.067.799,90 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-0,27
|
33.208.971,84 |
11:26 |
|
TLMAN TRABZON LIMAN
|
89,35
|
0,79
|
1.991.306,35 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
564,00
|
-1,14
|
53.494.915,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,48
|
15.965.448,10 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
-0,44
|
21.663.865,16 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
308,75
|
1,31
|
445.565.399,25 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
0,29
|
868.645.609,20 |
11:26 |
|
TRCAS TURCAS HOLDING
|
41,60
|
0,39
|
18.387.312,54 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
-0,10
|
41.289.702,10 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
83,20
|
-0,60
|
16.705.235,00 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,50
|
0,38
|
58.866.962,50 |
11:26 |
|
TRILC TURK ILAC SERUM
|
15,78
|
0,38
|
6.840.200,75 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,10
|
0,07
|
126.893.770,80 |
11:26 |
|
TSGYO TSKB GMYO
|
6,83
|
1,04
|
1.911.456,97 |
11:21 |
|
TSKB T.S.K.B.
|
12,63
|
2,43
|
62.484.321,02 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
71.611.424,61 |
11:26 |
|
TTKOM TURK TELEKOM
|
60,10
|
0,17
|
149.796.306,15 |
11:26 |
|
TTRAK TURK TRAKTOR
|
458,25
|
-0,16
|
32.161.908,00 |
11:26 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
27.423.864,36 |
11:26 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
40.618.924,74 |
11:26 |
|
TUPRS TUPRAS
|
254,25
|
-0,29
|
2.419.541.425,00 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
-1,61
|
90.724.622,29 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
2,18
|
1.152.749,28 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
13,57
|
4,14
|
252.143.598,57 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,06
|
-0,08
|
78.959.791,98 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
-1,77
|
3.430.455,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,74
|
-0,71
|
2.099.498,78 |
11:25 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,27
|
202.251.779,00 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,74
|
9.349.727,82 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
185,80
|
1,59
|
4.785.885,30 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
2,03
|
12.030.608,58 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
1,31
|
6.203.307,68 |
11:24 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
21.573.066,89 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
1,00
|
268.001.938,40 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
0,58
|
40.812.613,85 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
33.862.653,63 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
74,05
|
-0,47
|
66.544.152,50 |
11:25 |
|
VANGD VANET GIDA
|
70,20
|
-0,21
|
4.907.313,00 |
11:25 |
|
VBTYZ VBT YAZILIM
|
22,18
|
0,27
|
10.440.698,32 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
38,32
|
0,42
|
4.202.429,00 |
11:26 |
|
VERUS VERUSA HOLDING
|
378,75
|
0,20
|
14.416.804,75 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
0,28
|
9.562.408,06 |
11:25 |
|
VESTL VESTEL
|
28,54
|
0,49
|
18.128.773,12 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,48
|
5,72
|
17.697.205,44 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
10.449.362,97 |
11:26 |
|
VKING VIKING KAGIT
|
26,74
|
-0,96
|
18.381.027,66 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
9.047.561,17 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
0,53
|
21.385.238,85 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
273.887.336,27 |
11:25 |
|
YATAS YATAS
|
44,04
|
0,27
|
10.031.067,80 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
0,92
|
2.524.560,24 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,86
|
3,32
|
275.979.153,91 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
188,10
|
1,68
|
13.024.189,10 |
11:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,34
|
0,54
|
13.644.223,76 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
1,32
|
1.684.136.553,90 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
2,19
|
9.825.860,61 |
11:26 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,43
|
1,20
|
26.000.810,58 |
11:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,00
|
18.213.067,12 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
-0,13
|
3.129.676,95 |
11:23 |
|
ZERGY ZERAY GMYO
|
21,08
|
-2,41
|
31.054.279,74 |
11:26 |
|
ZGYO Z GMYO
|
24,88
|
-0,48
|
221.160.122,72 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
27.313.888,00 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-0,09
|
1.315.694,22 |
11:26 |
