|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
0,70
|
71.089.253,87 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
6,88
|
127.928.631,40 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
18,16
|
4,37
|
369.720.275,59 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
163,90
|
1,24
|
95.942.233,40 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
2,29
|
72.834.159,02 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
123.450.448,92 |
15:25 |
|
ADGYO ADRA GMYO
|
58,20
|
1,04
|
32.167.497,70 |
15:25 |
|
AEFES ANADOLU EFES
|
19,32
|
0,21
|
437.146.030,72 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,68
|
1,12
|
15.091.054,34 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,50
|
-1,49
|
30.987.528,30 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-0,41
|
76.954.606,12 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
1,74
|
57.642.353,24 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,92
|
1,36
|
2.096.683,22 |
15:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,34
|
2,80
|
103.727.091,60 |
15:25 |
|
AHSGY AHES GMYO
|
20,96
|
6,83
|
130.310.853,86 |
15:24 |
|
AKBNK AKBANK
|
64,70
|
1,73
|
5.168.159.354,60 |
15:25 |
|
AKCNS AKCANSA
|
214,60
|
0,33
|
174.794.439,30 |
15:25 |
|
AKENR AKENERJI
|
12,33
|
5,29
|
164.922.130,03 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
43.259.821,89 |
15:23 |
|
AKFIS AKFEN INSAAT
|
65,50
|
9,35
|
223.465.527,70 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
1,39
|
104.117.318,02 |
15:25 |
|
AKGRT AKSIGORTA
|
7,23
|
0,84
|
33.424.720,30 |
15:25 |
|
AKHAN AKHAN UN
|
28,56
|
2,07
|
101.088.418,80 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
257,50
|
2,79
|
15.310.965,25 |
15:25 |
|
AKSA AKSA
|
10,53
|
-0,28
|
122.934.065,32 |
15:25 |
|
AKSEN AKSA ENERJI
|
78,30
|
0,77
|
276.391.184,60 |
15:25 |
|
AKSGY AKIS GMYO
|
9,13
|
-0,54
|
8.890.002,66 |
15:25 |
|
AKSUE AKSU ENERJI
|
36,52
|
5,86
|
27.387.399,70 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,37
|
4.371.926,94 |
15:25 |
|
ALARK ALARKO HOLDING
|
97,35
|
1,09
|
254.595.801,65 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,88
|
85.884.422,38 |
15:25 |
|
ALCAR ALARKO CARRIER
|
732,50
|
1,24
|
8.434.494,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
4,47
|
14.966.150,90 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
54,60
|
8,44
|
363.831.773,00 |
15:25 |
|
ALGYO ALARKO GMYO
|
7,03
|
2,48
|
333.859.395,10 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,42
|
3,17
|
40.917.636,79 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,75
|
1,95
|
15.016.449,03 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,00
|
5,55
|
207.860.772,75 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,53
|
1,59
|
598.272.104,60 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,11
|
1,24
|
220.180.559,43 |
15:25 |
|
ALVES ALVES KABLO
|
2,68
|
-0,37
|
227.464.146,38 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
87,40
|
8,37
|
162.625.073,15 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
1,27
|
27.897.732,21 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-1,40
|
36.112.417,50 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
-0,43
|
42.017.471,68 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
108,80
|
-0,64
|
17.373.658,30 |
15:25 |
|
ARCLK ARCELIK
|
104,00
|
-0,10
|
166.245.520,60 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,95
|
2,25
|
143.062.118,00 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
28,48
|
0,99
|
75.693.643,10 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
5,20
|
111.827.893,60 |
15:25 |
|
ARMGD ARMADA GIDA
|
128,30
|
3,72
|
110.061.894,60 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,43
|
1,18
|
45.379.274,81 |
15:25 |
|
ARTMS ARTEMIS HALI
|
42,70
|
0,00
|
62.280.794,08 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
1,26
|
25.060.069,68 |
15:25 |
|
ASELS ASELSAN
|
398,25
|
-2,87
|
4.584.285.807,25 |
15:25 |
|
ASGYO ASCE GMYO
|
11,70
|
0,86
|
27.491.110,63 |
15:25 |
|
ASTOR ASTOR ENERJI
|
344,25
|
-0,22
|
6.393.138.416,25 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
0,41
|
18.871.443,45 |
15:25 |
|
ATAGY ATA GMYO
|
12,66
|
3,18
|
1.402.207,71 |
15:19 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-0,64
|
19.614.228,70 |
15:25 |
|
ATATP ATP YAZILIM
|
213,60
|
7,39
|
341.910.863,30 |
15:25 |
|
ATATR ATA TURIZM
|
16,65
|
7,98
|
1.092.995.789,48 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
8,89
|
1.403.833,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
3,27
|
4.725.115,94 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
6,43
|
1.456.166,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,00
|
2,74
|
5.095.105,89 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
6,27
|
32.388.169,40 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
1,13
|
26.408.593,83 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,65
|
-0,90
|
22.022.776,65 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,62
|
3,17
|
2.531.466,52 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
0,38
|
78.272.415,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
25,16
|
2,19
|
23.564.669,92 |
15:25 |
|
AYEN AYEN ENERJI
|
33,86
|
2,92
|
25.273.068,64 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
2.844.909,00 |
13:55 |
|
AYGAZ AYGAZ
|
240,00
|
-4,00
|
80.036.686,20 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
9,96
|
119.243.805,44 |
15:25 |
|
BAGFS BAGFAS
|
28,46
|
-0,21
|
28.219.117,12 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
112,60
|
3,30
|
38.592.808,90 |
15:25 |
|
BAKAB BAK AMBALAJ
|
46,10
|
0,17
|
18.759.602,50 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,25
|
1,71
|
977.860,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,37
|
0,83
|
93.411.487,27 |
15:25 |
|
BANVT BANVIT
|
150,10
|
-0,13
|
19.200.452,40 |
15:24 |
|
BARMA BAREM AMBALAJ
|
60,15
|
-0,25
|
432.590.059,70 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
607.651,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,12
|
0,67
|
9.758.110,06 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,69
|
1,43
|
313.741.735,93 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,23
|
2,42
|
18.656.611,66 |
15:25 |
|
BERA BERA HOLDING
|
16,97
|
2,04
|
129.966.592,12 |
15:25 |
|
BESLR BESLER GIDA
|
14,53
|
1,61
|
28.656.387,58 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
360.948.556,96 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,14
|
3,30
|
12.271.942,68 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
0,43
|
17.642.273,80 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
6,76
|
148.033.162,70 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35
|
0,63
|
19.332.679,17 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,96
|
0,33
|
61.622.265,10 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,00
|
1,54
|
135.458.713,70 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
-3,63
|
2.675.102.472,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0,06
|
37.113.398,10 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,11
|
114.209.310,02 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
4,29
|
76.586.347,78 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
2,76
|
5.954.949,40 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,65
|
39.741.265,61 |
15:25 |
|
BLCYT BILICI YATIRIM
|
34,84
|
0,11
|
36.697.734,26 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
38,50
|
1,32
|
172.300.974,64 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
1,90
|
11.462.263,76 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
81,55
|
1,87
|
71.115.546,50 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,90
|
18.274.371,91 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
0,43
|
25.188.710,81 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
-3,89
|
49.659.206,07 |
15:25 |
|
BORSK BOR SEKER
|
6,84
|
-6,30
|
438.389.255,78 |
15:25 |
|
BOSSA BOSSA
|
6,30
|
1,29
|
5.796.663,75 |
15:23 |
|
BRISA BRISA
|
92,90
|
2,03
|
6.555.435,70 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
1.698.382,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-0,47
|
2.360.740,17 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,25
|
3,46
|
21.207.425,40 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,04
|
5,64
|
390.295.337,07 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,30
|
7,11
|
2.302.861,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,75
|
4,92
|
852.597.197,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.961,00
|
1,08
|
70.605.868,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
37,36
|
0,81
|
88.284.127,44 |
15:23 |
|
BTCIM BATI CIMENTO
|
6,21
|
2,31
|
163.698.298,78 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,99
|
1,01
|
19.850.794,41 |
15:25 |
|
BULGS BULLS GSYO
|
40,80
|
2,00
|
83.496.949,80 |
15:25 |
|
BURCE BURCELIK
|
50,95
|
4,45
|
168.289.821,38 |
15:25 |
|
BURVA BURCELIK VANA
|
1.134,00
|
9,99
|
26.114.009,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
126,40
|
2,51
|
63.612.714,50 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,22
|
2,67
|
6.446.316,26 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
403.154.935,66 |
15:25 |
|
CASA CASA EMTIA PETROL
|
92,40
|
1,54
|
1.918.816,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,28
|
2,03
|
25.164.901,56 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
81,25
|
0,62
|
144.166.246,20 |
15:25 |
|
CELHA CELIK HALAT
|
16,18
|
8,59
|
133.402.201,36 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,84
|
1,26
|
41.487.804,61 |
15:25 |
|
CEMTS CEMTAS
|
10,50
|
1,45
|
15.509.857,57 |
15:25 |
|
CEMZY CEM ZEYTIN
|
13,50
|
-0,74
|
146.208.209,80 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
5,51
|
72.573.219,04 |
15:25 |
|
CGCAM CAGDAS CAM
|
40,80
|
4,94
|
84.939.821,62 |
15:25 |
|
CIMSA CIMSA
|
52,20
|
1,26
|
138.860.413,85 |
15:25 |
|
CLEBI CELEBI
|
1.690,00
|
2,80
|
50.827.796,00 |
15:25 |
|
CMBTN CIMBETON
|
1.615,00
|
2,22
|
12.266.932,00 |
15:25 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
2.269.268,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
3,18
|
33.351.792,48 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
2,21
|
5.390.579,50 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
3,58
|
63.544.177,74 |
15:25 |
|
CRFSA CARREFOURSA
|
129,90
|
1,56
|
51.592.285,60 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,84
|
3,93
|
9.704.057,50 |
15:25 |
|
CVKMD CVK MADEN
|
45,10
|
2,73
|
781.016.642,74 |
15:25 |
|
CWENE CW ENERJI
|
39,34
|
9,22
|
2.020.895.551,86 |
15:25 |
|
DAGI DAGI GIYIM
|
6,77
|
1,80
|
21.431.894,33 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,58
|
2,46
|
149.520.792,87 |
15:25 |
|
DARDL DARDANEL
|
2,34
|
4,00
|
59.176.691,15 |
15:22 |
|
DCTTR DCT TRADING DIS TICARET
|
13,28
|
2,23
|
215.015.466,14 |
15:25 |
|
DENGE DENGE HOLDING
|
2,31
|
1,76
|
11.291.280,94 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
2,90
|
26.238.365,11 |
15:25 |
|
DERIM DERIMOD
|
36,00
|
1,41
|
5.939.985,32 |
15:24 |
|
DESA DESA DERI
|
12,23
|
0,58
|
6.154.092,16 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
44,92
|
1,31
|
10.462.454,74 |
15:25 |
|
DEVA DEVA HOLDING
|
64,30
|
0,23
|
15.296.736,45 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
-0,29
|
65.441.403,30 |
15:25 |
|
DGGYO DOGUS GMYO
|
33,88
|
2,05
|
2.293.034,78 |
15:15 |
|
DGNMO DOGANLAR MOBILYA
|
9,08
|
0,89
|
6.564.010,78 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
0,94
|
602.697,84 |
13:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
55.552.379,66 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
38.620.342,01 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,77
|
-0,61
|
460.574.115,74 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,34
|
11.648.024,82 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
0,83
|
6.634.361,05 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
181,40
|
0,28
|
125.963.313,40 |
15:25 |
|
DOCO DO-CO
|
10.180,00
|
5,36
|
67.718.475,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62
|
2,85
|
26.596.057,04 |
15:25 |
|
DOFRB DOF ROBOTIK
|
159,10
|
4,67
|
1.355.017.128,40 |
15:25 |
|
DOGUB DOGUSAN
|
117,00
|
5,22
|
28.363.253,30 |
15:25 |
|
DOHOL DOGAN HOLDING
|
22,84
|
-2,97
|
69.670.530,36 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,22
|
6,25
|
16.899.477,86 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.037,00
|
2,52
|
772.800.488,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
121,90
|
-8,28
|
1.322.022.433,50 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,16
|
5,09
|
24.140.265,83 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
-1,54
|
106.012.362,98 |
15:25 |
|
DYOBY DYO BOYA
|
16,14
|
0,37
|
63.402.686,02 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,18
|
2,63
|
11.227.479,52 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,00
|
0,51
|
22.035.540,35 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
84,80
|
3,35
|
357.241.861,50 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
38,56
|
3,10
|
171.771.915,62 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
364,75
|
2,75
|
91.610.876,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,68
|
4,00
|
87.689.738,00 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
0,17
|
19.280.852,42 |
15:25 |
|
EFOR EFOR YATIRIM
|
11,06
|
4,83
|
481.352.647,18 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
1,15
|
31.900.395,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
2,41
|
59.288.934,20 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,54
|
0,05
|
64.332.667,12 |
15:24 |
|
EGGUB EGE GUBRE
|
103,50
|
0,00
|
50.455.772,90 |
15:25 |
|
EGPRO EGE PROFIL
|
39,82
|
1,95
|
55.912.920,04 |
15:25 |
|
EGSER EGE SERAMIK
|
3,59
|
4,66
|
19.404.695,77 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
11.550.151,80 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,53
|
1,24
|
1.478.265.771,50 |
15:25 |
|
EKIZ EKIZ KIMYA
|
86,50
|
-1,59
|
432.424,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,21
|
5,94
|
274.133.647,17 |
15:25 |
|
EKSUN EKSUN GIDA
|
7,69
|
1,59
|
51.223.632,65 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,64
|
4,47
|
72.733.799,90 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
-0,09
|
91.674.921,04 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.162.821,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,35
|
4,67
|
909.987.746,30 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,39
|
2,89
|
61.023.866,81 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,59
|
-0,58
|
104.958.089,96 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
-3,33
|
174.541.054,10 |
15:25 |
|
ENKAI ENKA INSAAT
|
98,35
|
-0,61
|
477.856.066,50 |
15:25 |
|
ENPRA ENPARA BANK
|
74,60
|
7,34
|
2.310.273,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,84
|
1,34
|
92.392.764,55 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
1,77
|
63.108.773,91 |
15:25 |
|
EPLAS EGEPLAST
|
5,83
|
1,39
|
9.877.140,03 |
15:25 |
|
ERBOS ERBOSAN
|
185,60
|
1,37
|
6.937.573,10 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
4,04
|
43.785.228,55 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,88
|
3,10
|
5.155.353.553,78 |
15:25 |
|
ERSU ERSU GIDA
|
25,48
|
0,31
|
4.852.679,90 |
15:23 |
|
ESCAR ESCAR FILO
|
49,06
|
0,12
|
77.771.427,94 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
3,04
|
78.531.329,00 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
1,31
|
100.279.376,47 |
15:25 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
12.281.385,64 |
15:22 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75
|
6,79
|
23.261.757,62 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,34
|
4,84
|
2.320.842,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,18
|
0,00
|
29.532.251,51 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
383.429.601,05 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
2,53
|
110.109.221,10 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,70
|
2,15
|
2.008.563,23 |
15:15 |
|
EYGYO EYG GMYO
|
2,62
|
1,95
|
21.078.804,98 |
15:24 |
|
FADE FADE GIDA
|
16,87
|
2,30
|
73.921.047,08 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
-3,02
|
870.481.062,11 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,49
|
3,69
|
16.502.543,60 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
1,22
|
13.734.921,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
3,04
|
79.982.354,23 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
43.329.245,02 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
2,24
|
66.854.906,85 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
1,37
|
28.647.259,76 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,62
|
2,47
|
326.225.839,38 |
15:25 |
|
FROTO FORD OTOSAN
|
86,60
|
-0,29
|
1.537.443.280,85 |
15:25 |
|
FZLGY FUZUL GMYO
|
13,47
|
1,05
|
60.245.311,86 |
15:25 |
|
GARAN GARANTI BANKASI
|
123,50
|
0,98
|
3.499.374.990,40 |
15:25 |
|
GARFA GARANTI FAKTORING
|
30,56
|
4,87
|
30.056.014,90 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,33
|
3.933.890,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
3,76
|
125.247.987,72 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
35,84
|
0,28
|
181.657.820,76 |
15:25 |
|
GENIL GEN ILAC
|
9,02
|
7,51
|
312.521.453,71 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,05
|
3,31
|
180.613.362,67 |
15:25 |
|
GENTS GENTAS
|
7,22
|
0,00
|
57.859.434,69 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
39,64
|
5,99
|
165.620.758,54 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
215.180.796,95 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,20
|
0,13
|
127.831.931,30 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
1,16
|
1.833.652,93 |
15:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
0,43
|
30.301.583,55 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
1,04
|
580.923.653,00 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
14.496.308,12 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,27
|
2,28
|
72.520.185,11 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,44
|
-1,68
|
235.177.753,24 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,80
|
3,48
|
124.323.365,14 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
0,36
|
15.825.093,25 |
15:25 |
|
GOODY GOOD-YEAR
|
16,37
|
2,25
|
22.363.610,81 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
19,16
|
3,01
|
25.788.970,45 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,01
|
-0,42
|
4.163.603,16 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
3,94
|
145.950.159,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
216,50
|
1,45
|
70.329.931,40 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
12,42
|
2,73
|
69.975.552,94 |
15:24 |
|
GSDHO GSD HOLDING
|
5,25
|
2,34
|
67.664.756,79 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
139.203.740,66 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
570,00
|
4,68
|
838.568.232,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
316.154.704,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
4,43
|
156.241.024,72 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
84.315.992,85 |
15:24 |
|
HALKB T. HALK BANKASI
|
40,50
|
6,36
|
1.363.331.668,58 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,55
|
0,91
|
28.133.836,01 |
15:25 |
|
HATSN HATSAN GEMI
|
52,80
|
10,00
|
286.223.163,67 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
2,18
|
68.103.880,69 |
15:25 |
|
HEDEF HEDEF HOLDING
|
140,00
|
-2,78
|
77.473.455,50 |
15:25 |
|
HEKTS HEKTAS
|
4,18
|
8,85
|
1.319.207.795,95 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
4,73
|
36.881.762,98 |
15:25 |
|
HLGYO HALK GMYO
|
5,88
|
1,91
|
86.236.532,30 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
71,60
|
0,42
|
89.485.713,75 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
690.879.588,25 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
2,63
|
15.204.421,02 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,39
|
2,42
|
5.564.077,34 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
5,28
|
376.716.386,72 |
15:25 |
|
HURGZ HURRIYET GZT.
|
7,90
|
2,86
|
52.101.072,25 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
15.609.996,92 |
15:05 |
|
ICUGS ICU GIRISIM
|
6,25
|
-0,16
|
16.446.479,84 |
15:24 |
|
IDGYO IDEALIST GMYO
|
4,05
|
8,00
|
17.280.383,39 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,50
|
2,55
|
290.350.634,40 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,10
|
2,01
|
67.468.151,15 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
925.092,04 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
9.522.463,27 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
25.649.387,63 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,01
|
30.700.520,38 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
4.054.035,14 |
15:25 |
|
IMASM IMAS MAKINA
|
3,36
|
0,60
|
58.048.395,71 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
0,98
|
50.110.009,60 |
15:25 |
|
INFO INFO YATIRIM
|
3,67
|
1,66
|
36.763.624,85 |
15:25 |
|
INGRM INGRAM BILISIM
|
426,00
|
1,31
|
12.252.046,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0,43
|
1.310.604,50 |
13:55 |
|
INTEM INTEMA
|
283,00
|
1,16
|
14.621.447,75 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
2,15
|
33.998.973,02 |
15:25 |
|
INVES INVESTCO HOLDING
|
618,50
|
1,39
|
90.200.205,00 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,66
|
1.731.987,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.997,50
|
-1,22
|
1.546.120,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
-0,23
|
3.524.929.988,83 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,00
|
1,84
|
157.322.547,35 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,00
|
3,95
|
33.929.920,59 |
15:25 |
|
ISGSY IS GIRISIM
|
109,20
|
0,09
|
67.681.769,90 |
15:25 |
|
ISGYO IS GMYO
|
20,70
|
0,98
|
39.347.257,92 |
15:25 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.375.480.027,37 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,38
|
0,58
|
134.553.426,60 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,83
|
1,03
|
49.624.588,36 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,16
|
1,37
|
5.179.289,66 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
11,66
|
2,28
|
1.996.789.921,11 |
15:25 |
|
IZFAS IZMIR FIRCA
|
64,85
|
1,49
|
381.118.028,35 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
2,91
|
24.777.538,45 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
1,20
|
29.172.439,39 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,56
|
3,60
|
27.201.315,18 |
15:25 |
|
KAPLM KAPLAMIN
|
593,00
|
4,22
|
85.341.972,50 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
13,75
|
8,70
|
366.714.900,97 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
0,31
|
254.849.286,39 |
15:25 |
|
KARTN KARTONSAN
|
105,60
|
0,48
|
36.700.790,90 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
118.378.794,60 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
2,41
|
34.876.270,48 |
15:25 |
|
KBORU KUZEY BORU
|
24,98
|
-0,08
|
67.890.924,70 |
15:25 |
|
KCAER KOCAER CELIK
|
12,98
|
7,18
|
272.269.251,37 |
15:25 |
|
KCHOL KOC HOLDING
|
190,30
|
0,05
|
1.945.440.702,30 |
15:25 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
768.400,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
-0,99
|
6.212.739,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
3,86
|
107.472.849,92 |
15:25 |
|
KGYO KORAY GMYO
|
12,50
|
3,14
|
92.812.060,08 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,32
|
0,76
|
32.516.051,31 |
15:25 |
|
KLGYO KILER GMYO
|
4,83
|
-1,23
|
72.839.354,06 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
1,62
|
36.432.501,16 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
32,78
|
2,63
|
12.758.260,16 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,64
|
2.138.438,70 |
13:55 |
|
KLRHO KILER HOLDING
|
100,40
|
-1,57
|
227.524.411,60 |
15:25 |
|
KLSER KALESERAMIK
|
28,22
|
2,54
|
37.068.882,64 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
190.192.129,23 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
4,08
|
122.256.757,00 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,66
|
2,75
|
58.595.424,16 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,73
|
4,00
|
35.766.437,25 |
15:25 |
|
KOCMT KOC METALURJI
|
2,63
|
2,33
|
80.595.383,37 |
15:25 |
|
KONKA KONYA KAGIT
|
14,49
|
0,98
|
16.732.129,71 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,87
|
-1,63
|
773.175.771,75 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
1,38
|
16.117.072,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,85
|
1,04
|
35.676.730,26 |
15:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,55
|
3,57
|
127.185.787,10 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
2,07
|
19.529.439,82 |
15:25 |
|
KRDMA KARDEMIR (A)
|
36,88
|
2,90
|
199.349.729,82 |
15:25 |
|
KRDMB KARDEMIR (B)
|
101,60
|
0,99
|
1.887.951.492,10 |
15:25 |
|
KRDMD KARDEMIR (D)
|
41,42
|
1,32
|
1.898.868.776,54 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
14.173.752,42 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
18,71
|
5,23
|
45.657.677,15 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
1,66
|
18.683.668,36 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,52
|
1,95
|
55.766.792,16 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
-0,25
|
1.102.381,84 |
15:25 |
|
KRVGD KERVAN GIDA
|
3,17
|
-0,31
|
12.713.520,43 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
0,00
|
1.383.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,90
|
1,40
|
1.877.296.810,80 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,00
|
2,99
|
50.091.265,70 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
4,54
|
15.428.282,30 |
15:25 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,27
|
16.616.296,60 |
15:14 |
|
KUYAS KUYAS YATIRIM
|
77,50
|
-0,39
|
177.625.031,65 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,16
|
7,85
|
159.750.645,01 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
2,59
|
17.035.792,16 |
15:25 |
|
LIDER LDR TURIZM
|
111,70
|
1,82
|
69.394.475,70 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,07
|
3,37
|
45.166.200,15 |
15:24 |
|
LILAK LILA KAGIT
|
35,24
|
2,74
|
96.323.090,64 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,04
|
10,00
|
577.591.368,72 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
4,28
|
66.936.396,15 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,62
|
-0,49
|
133.194.929,18 |
15:24 |
|
LOGO LOGO YAZILIM
|
153,30
|
1,52
|
55.968.084,10 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,56
|
2,30
|
33.465.851,73 |
15:25 |
|
LUKSK LUKS KADIFE
|
99,60
|
1,63
|
4.402.973,90 |
15:25 |
|
LXGYO LUXERA GMYO
|
16,16
|
2,47
|
191.683.922,52 |
15:25 |
|
LYDHO LYDIA HOLDING
|
193,20
|
2,99
|
42.517.903,60 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.042,50
|
0,09
|
4.949.482,50 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
107.567.950,00 |
15:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,46
|
1,83
|
36.430.288,38 |
15:25 |
|
MAGEN MARGUN ENERJI
|
57,75
|
0,17
|
178.299.224,20 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,96
|
2,66
|
18.982.817,20 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,06
|
3,24
|
26.459.393,31 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,90
|
2,72
|
514.626.339,74 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
3,15
|
15.999.150,04 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
52,95
|
-0,28
|
45.461.173,70 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,65
|
0,76
|
132.744.254,31 |
15:25 |
|
MARTI MARTI OTEL
|
1,78
|
2,89
|
75.480.617,90 |
15:25 |
|
MAVI MAVI GIYIM
|
41,70
|
0,72
|
93.291.913,82 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,50
|
4,93
|
566.503.773,10 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
1,70
|
11.395.776,52 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,02
|
1.405.397,33 |
13:55 |
|
MEGMT MEGA METAL
|
76,90
|
2,33
|
289.759.186,95 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,44
|
9,63
|
684.871.600,56 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
21,94
|
0,18
|
6.519.312,74 |
15:25 |
|
MERCN MERCAN KIMYA
|
21,34
|
3,29
|
43.416.817,58 |
15:25 |
|
MERIT MERIT TURIZM
|
15,98
|
1,65
|
15.336.561,43 |
15:25 |
|
MERKO MERKO GIDA
|
2,09
|
0,48
|
74.106.671,58 |
15:25 |
|
METRO METRO HOLDING
|
7,50
|
3,45
|
63.117.729,17 |
15:25 |
|
MEYSU MEYSU GIDA
|
18,31
|
3,15
|
264.283.144,62 |
15:25 |
|
MGROS MIGROS TICARET
|
676,00
|
-1,53
|
945.609.508,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,43
|
4,73
|
24.211.847,90 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
9,96
|
3.174.433.693,97 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
1.284.310,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,53
|
1,14
|
18.727.459,88 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,73
|
2,14
|
7.754.852,17 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
15,09
|
0,60
|
83.655.953,66 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,88
|
4,89
|
351.714.012,79 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,88
|
2,47
|
87.723.793,64 |
15:25 |
|
MPARK MLP SAGLIK
|
457,25
|
-2,87
|
154.839.452,25 |
15:25 |
|
MRGYO MARTI GMYO
|
1,54
|
1,99
|
109.162.748,20 |
15:25 |
|
MRSHL MARSHALL
|
1.529,00
|
3,31
|
23.446.798,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
5,86
|
0,34
|
6.122.992,73 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
3,00
|
17.137.592,62 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
2,00
|
1.842.552,36 |
15:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-0,49
|
656.830,54 |
15:25 |
|
NATEN NATUREL ENERJI
|
6,90
|
0,58
|
49.501.347,13 |
15:25 |
|
NETAS NETAS TELEKOM.
|
66,70
|
4,71
|
21.310.086,30 |
15:25 |
|
NETCD NETCAD YAZILIM
|
163,10
|
3,69
|
660.927.814,50 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,19
|
-4,42
|
133.188.983,36 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,75
|
-0,47
|
32.744.150,15 |
15:25 |
|
NTHOL NET HOLDING
|
37,68
|
0,21
|
48.091.388,74 |
15:25 |
|
NUGYO NUROL GMYO
|
9,04
|
1,12
|
11.201.206,38 |
15:24 |
|
NUHCM NUH CIMENTO
|
222,30
|
2,54
|
6.835.685,50 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
-1,20
|
333.681.269,38 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
37,98
|
4,05
|
14.521.838,00 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
3,00
|
294.645.322,32 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.189,00
|
0,00
|
282.857.637,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
-0,17
|
35.345.038,60 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
326,00
|
-4,61
|
154.308.345,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
75,80
|
8,05
|
182.512.162,75 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,82
|
3,88
|
9.017.936,34 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80
|
0,09
|
274.724.629,90 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
8,49
|
2.041.137,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
2,45
|
7.931.040,14 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
1,89
|
16.119.858,76 |
15:25 |
|
OTKAR OTOKAR
|
368,25
|
-1,80
|
147.554.442,75 |
15:25 |
|
OTTO OTTO HOLDING
|
235,60
|
-1,83
|
82.841.000,70 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,94
|
0,96
|
212.566.821,06 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-2,55
|
5.487.277,60 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-0,57
|
5.804.382,19 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,56
|
1,46
|
5.347.440,54 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
1.268,00
|
9,31
|
250.789.031,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,91
|
33.623.020,23 |
15:24 |
|
OZKGY OZAK GMYO
|
12,34
|
-0,64
|
27.881.098,62 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,94
|
8,85
|
11.981.132,10 |
15:24 |
|
OZSUB OZSU BALIK
|
28,70
|
4,74
|
32.496.657,68 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,72
|
-0,42
|
12.346.890,44 |
15:25 |
|
PAGYO PANORA GMYO
|
126,80
|
1,20
|
7.484.643,60 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
3,16
|
278.778.389,48 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
3,99
|
12.003.594,80 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
15,48
|
1,44
|
71.174.953,16 |
15:25 |
|
PARSN PARSAN
|
84,10
|
1,69
|
15.607.256,40 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,20
|
-0,09
|
227.562.903,40 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
2,64
|
203.904.104,14 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
35,24
|
6,47
|
139.970.253,44 |
15:25 |
|
PEKGY PEKER GMYO
|
13,04
|
3,25
|
1.131.553.994,49 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,30
|
6,64
|
77.699.683,25 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,41
|
2,05
|
25.118.943,55 |
15:25 |
|
PETKM PETKIM
|
22,30
|
-3,96
|
740.006.817,86 |
15:25 |
|
PETUN PINAR ET VE UN
|
13,36
|
2,61
|
11.114.189,88 |
15:25 |
|
PGSUS PEGASUS
|
172,30
|
2,50
|
1.669.743.866,50 |
15:25 |
|
PINSU PINAR SU
|
11,26
|
0,36
|
18.422.801,55 |
15:24 |
|
PKART PLASTIKKART
|
149,30
|
6,41
|
256.986.976,30 |
15:25 |
|
PKENT PETROKENT TURIZM
|
152,30
|
3,61
|
31.865.576,80 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,54
|
4,44
|
29.795.954,60 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,36
|
5,24
|
40.971.750,92 |
15:25 |
|
PNSUT PINAR SUT
|
13,94
|
0,87
|
21.686.209,29 |
15:25 |
|
POLHO POLISAN HOLDING
|
19,98
|
1,32
|
63.391.521,43 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.117,50
|
3,23
|
21.392.720,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
3,03
|
37.441.937,63 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,78
|
5,77
|
126.827.733,20 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
2,33
|
16.596.721,33 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
6,25
|
36.381.690,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
1,06
|
3.390.053,90 |
15:19 |
|
PSGYO PASIFIK GMYO
|
3,17
|
4,97
|
383.101.024,00 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
474.756,48 |
13:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
1.655.947,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
345.385.566,83 |
15:23 |
|
RALYH RAL YATIRIM HOLDING
|
245,30
|
-0,69
|
195.429.360,55 |
15:25 |
|
RAYSG RAY SIGORTA
|
187,60
|
2,12
|
25.401.753,90 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
3,19
|
125.885.534,56 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
0,83
|
159.202.468,90 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
1,69
|
4.522.479,05 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
29,88
|
3,18
|
4.568.007,82 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,26
|
132.804.345,49 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,84
|
-0,19
|
52.409.311,88 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
1,36
|
36.591.058,19 |
15:25 |
|
RYGYO REYSAS GMYO
|
30,00
|
0,87
|
23.573.785,58 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
0,10
|
232.697.167,85 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,18
|
0,09
|
68.395.298,18 |
15:25 |
|
SAHOL SABANCI HOLDING
|
89,70
|
0,62
|
2.842.522.673,65 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
7,62
|
23.769.110,65 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
39,02
|
3,56
|
8.778.200,34 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,75
|
5,55
|
120.472.217,66 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
0,55
|
4.377.803,36 |
15:23 |
|
SARKY SARKUYSAN
|
30,22
|
7,54
|
652.091.880,34 |
15:25 |
|
SASA SASA POLYESTER
|
2,72
|
2,64
|
6.661.085.497,53 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,40
|
4,53
|
96.990.468,35 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,75
|
4,23
|
175.436.214,75 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55
|
0,00
|
81.345.411,35 |
15:25 |
|
SEGYO SEKER GMYO
|
4,70
|
1,73
|
10.956.214,70 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-0,96
|
2.328.166,53 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
7,68
|
2,40
|
8.053.018,45 |
15:20 |
|
SELEC SELCUK ECZA DEPOSU
|
101,40
|
-0,59
|
36.662.944,95 |
15:25 |
|
SELVA SELVA GIDA
|
2,22
|
3,74
|
63.376.795,83 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,87
|
1,23
|
165.955.159,10 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
2,64
|
17.516.641,30 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
2.456.829,21 |
15:25 |
|
SISE SISE CAM
|
46,94
|
3,76
|
2.806.421.844,26 |
15:25 |
|
SKBNK SEKERBANK
|
13,70
|
1,18
|
118.083.374,26 |
15:25 |
|
SKTAS SOKTAS
|
3,50
|
2,64
|
17.587.018,56 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,00
|
1,38
|
15.515.380,25 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,63
|
7,15
|
144.634.618,02 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
36,44
|
3,82
|
80.734.447,74 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,46
|
3,32
|
1.088.480.235,46 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,41
|
1,42
|
164.084.704,17 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,57
|
1,71
|
79.513.132,73 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
2,74
|
26.060.158,04 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
215.036,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
0,52
|
394.016,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,56
|
-1,22
|
34.548.322,81 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
49,20
|
-1,09
|
245.038.494,47 |
15:25 |
|
SONME SONMEZ FILAMENT
|
133,40
|
0,30
|
1.871.118,70 |
15:13 |
|
SRVGY SERVET GMYO
|
3,03
|
2,36
|
46.581.640,46 |
15:22 |
|
SUMAS SUMAS SUNI TAHTA
|
331,25
|
-4,68
|
1.645.083,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,30
|
3,19
|
29.255.047,96 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,45
|
5,23
|
118.914.664,85 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,72
|
1,98
|
7.798.278,44 |
15:25 |
|
SVGYO SAVUR GMYO
|
19,16
|
1,64
|
423.522.311,70 |
15:25 |
|
TABGD TAB GIDA
|
268,50
|
1,70
|
95.114.731,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
536,00
|
7,47
|
173.549.599,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,92
|
2,90
|
365.127.160,39 |
15:25 |
|
TATGD TAT GIDA
|
21,10
|
-0,47
|
29.236.147,46 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
2,68
|
1.068.251.881,00 |
15:25 |
|
TBORG T.TUBORG
|
136,80
|
0,59
|
11.484.674,30 |
15:24 |
|
TCELL TURKCELL
|
105,80
|
-0,66
|
1.509.232.049,20 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
764.546.523,60 |
15:24 |
|
TDGYO TREND GMYO
|
14,10
|
0,86
|
3.580.524,32 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,16
|
0,36
|
753.277.867,56 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
11,31
|
4,82
|
90.244.601,44 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,80
|
-2,05
|
1.362.314.805,90 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-2,06
|
54.816.270,75 |
15:25 |
|
TGSAS TGS DIS TICARET
|
179,80
|
1,01
|
56.123.340,00 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
3,56
|
9.509.572.647,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
135,70
|
7,53
|
610.391.852,10 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
1,28
|
37.730.904,76 |
15:25 |
|
TLMAN TRABZON LIMAN
|
96,35
|
0,36
|
39.657.493,85 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
309,25
|
0,73
|
71.310.930,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,25
|
1,07
|
33.695.558,45 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
4,51
|
90.379.457,60 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
-0,58
|
594.301.906,50 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,52
|
2,20
|
2.097.301.474,62 |
15:25 |
|
TRCAS TURCAS HOLDING
|
44,92
|
-1,23
|
26.180.771,58 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
86,30
|
1,95
|
115.301.169,35 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
93,25
|
-0,80
|
123.397.258,25 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.517,00
|
0,86
|
68.768.772,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-1,61
|
193.504.887,32 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,30
|
2,02
|
180.976.434,10 |
15:25 |
|
TSGYO TSKB GMYO
|
6,42
|
0,94
|
8.527.018,21 |
15:24 |
|
TSKB T.S.K.B.
|
11,15
|
-0,18
|
200.867.165,75 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
45.523.397,07 |
15:25 |
|
TTKOM TURK TELEKOM
|
59,30
|
-0,25
|
455.466.098,10 |
15:25 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,06
|
29.068.057,75 |
15:25 |
|
TUCLK TUGCELIK
|
4,41
|
3,28
|
83.605.311,81 |
15:25 |
|
TUKAS TUKAS
|
2,44
|
0,41
|
99.861.334,12 |
15:24 |
|
TUPRS TUPRAS
|
233,40
|
-3,99
|
3.660.497.234,80 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
4,09
|
125.315.157,96 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,84
|
0,00
|
8.874.057,70 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
13,03
|
-0,31
|
218.416.386,20 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
277.260.077,80 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.407,00
|
-0,35
|
19.217.176,00 |
15:13 |
|
ULAS ULASLAR TURIZM YAT.
|
26,72
|
-0,74
|
7.688.996,26 |
15:24 |
|
ULKER ULKER BISKUVI
|
116,20
|
-1,27
|
410.498.064,00 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
2,12
|
22.554.103,25 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
331,25
|
3,60
|
197.768.075,25 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
1,69
|
33.167.269,72 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
1,94
|
10.315.800,10 |
15:25 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
59.845.798,60 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
1,73
|
1.267.616.933,94 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
0,90
|
40.452.987,58 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
2,38
|
400.374.988,30 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
76,15
|
0,73
|
12.629.600,40 |
15:25 |
|
VANGD VANET GIDA
|
87,10
|
1,87
|
6.093.459,65 |
15:25 |
|
VBTYZ VBT YAZILIM
|
26,30
|
5,45
|
78.378.288,22 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
38,56
|
-0,21
|
31.180.252,78 |
15:24 |
|
VERUS VERUSA HOLDING
|
582,00
|
-0,68
|
16.956.572,00 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,79
|
0,59
|
18.073.502,34 |
15:25 |
|
VESTL VESTEL
|
26,32
|
0,46
|
90.532.896,74 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
30,38
|
2,98
|
7.361.448,04 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
30.938.583,31 |
15:24 |
|
VKING VIKING KAGIT
|
25,92
|
3,60
|
5.912.779,74 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
1,86
|
32.379.663,46 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
81,00
|
2,08
|
42.945.977,40 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,07
|
1,32
|
26.439.738,56 |
15:25 |
|
YATAS YATAS
|
41,34
|
-1,10
|
60.737.713,58 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
2,86
|
15.305.406,64 |
15:16 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,19
|
0,12
|
633.438,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
117,20
|
4,27
|
2.517.053.142,80 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
14.543.725,12 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
234,10
|
1,39
|
24.343.030,10 |
15:25 |
|
YIGIT YIGIT AKU
|
24,16
|
1,60
|
63.298.797,24 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
0,49
|
3.001.169.359,20 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
4,55
|
25.488.994,27 |
15:25 |
|
YONGA YONGA MOBILYA
|
55,05
|
0,09
|
1.361.665,00 |
13:55 |
|
YUNSA YUNSA
|
9,87
|
1,44
|
56.943.125,85 |
15:25 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
3.894.243,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,76
|
1,64
|
77.312.315,72 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,75
|
0,62
|
21.562.697,56 |
15:25 |
|
ZERGY ZERAY GMYO
|
14,40
|
-2,44
|
174.440.402,55 |
15:25 |
|
ZGYO Z GMYO
|
39,22
|
3,48
|
511.891.917,78 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
85.216.645,19 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,51
|
-1,96
|
22.401.332,87 |
15:25 |
