|
A1CAP A1 CAPITAL YATIRIM
|
14,25
|
1,93
|
550.485.171,05 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78
|
0,00
|
46.399.554,10 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
-0,69
|
8.751.965,80 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
30,62
|
-3,53
|
42.754.098,90 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,61
|
-0,82
|
231.322.489,53 |
11:27 |
|
ADGYO ADRA GMYO
|
52,90
|
3,02
|
32.270.564,25 |
11:27 |
|
AEFES ANADOLU EFES
|
14,37
|
-0,48
|
252.655.290,63 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,31
|
9.679.920,55 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,30
|
2,11
|
31.234.341,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,50
|
-0,47
|
17.550.606,20 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,51
|
-0,40
|
16.832.871,86 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,47
|
0,13
|
459.747,38 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,44
|
0,35
|
44.267.392,50 |
11:27 |
|
AHSGY AHES GMYO
|
47,36
|
5,43
|
60.561.807,46 |
11:27 |
|
AKBNK AKBANK
|
59,40
|
-0,17
|
1.228.771.917,95 |
11:27 |
|
AKCNS AKCANSA
|
133,30
|
0,91
|
155.739.745,40 |
11:26 |
|
AKENR AKENERJI
|
10,32
|
0,19
|
11.810.864,08 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,68
|
5,10
|
92.116.919,58 |
11:27 |
|
AKFIS AKFEN INSAAT
|
24,64
|
-0,81
|
19.033.559,64 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
0,17
|
15.793.309,27 |
11:27 |
|
AKGRT AKSIGORTA
|
7,01
|
0,86
|
99.902.863,05 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
235,40
|
0,60
|
1.794.823,90 |
11:26 |
|
AKSA AKSA
|
12,33
|
-0,24
|
22.923.178,73 |
11:27 |
|
AKSEN AKSA ENERJI
|
51,05
|
3,72
|
522.863.115,19 |
11:27 |
|
AKSGY AKIS GMYO
|
7,91
|
0,51
|
5.023.019,72 |
11:26 |
|
AKSUE AKSU ENERJI
|
17,67
|
-1,67
|
1.037.495,74 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,63
|
2.395.462,07 |
11:26 |
|
ALARK ALARKO HOLDING
|
80,00
|
-0,25
|
82.033.290,80 |
11:27 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-0,13
|
20.197.177,46 |
11:26 |
|
ALCAR ALARKO CARRIER
|
933,00
|
0,86
|
16.234.992,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
26.847.364,00 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,02
|
0,27
|
17.843.897,38 |
11:26 |
|
ALGYO ALARKO GMYO
|
26,34
|
0,15
|
17.675.760,42 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,83
|
-2,87
|
39.650.118,50 |
11:27 |
|
ALKIM ALKIM KIMYA
|
19,72
|
-2,28
|
12.564.024,41 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,30
|
1,50
|
131.562.634,40 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,82
|
2,26
|
1.146.288.885,84 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
67,15
|
-2,18
|
134.711.403,75 |
11:27 |
|
ALVES ALVES KABLO
|
27,84
|
0,51
|
62.773.832,78 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,12
|
6.078.051,47 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,43
|
-2,74
|
65.181.122,14 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
1,31
|
90.561.238,60 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
23,42
|
0,60
|
82.800.178,06 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
55,60
|
0,72
|
5.722.970,80 |
11:26 |
|
ARCLK ARCELIK
|
107,20
|
-0,37
|
101.119.352,30 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,96
|
1,70
|
124.948.631,30 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
0,33
|
7.299.704,26 |
11:27 |
|
ARMGD ARMADA GIDA
|
37,52
|
-2,29
|
30.213.491,94 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
2,07
|
15.552.849,83 |
11:27 |
|
ARTMS ARTEMIS HALI
|
50,80
|
-2,31
|
77.308.590,83 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,65
|
13.382.146,15 |
11:27 |
|
ASELS ASELSAN
|
205,50
|
-0,10
|
1.401.803.701,20 |
11:27 |
|
ASGYO ASCE GMYO
|
11,53
|
0,61
|
10.186.156,66 |
11:27 |
|
ASTOR ASTOR ENERJI
|
97,05
|
1,25
|
617.030.975,50 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
1,16
|
6.959.420,15 |
11:26 |
|
ATAGY ATA GMYO
|
14,38
|
-1,51
|
1.376.155,34 |
11:25 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-0,09
|
10.318.588,60 |
11:26 |
|
ATATP ATP YAZILIM
|
136,30
|
1,26
|
44.275.393,40 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-4,29
|
259.798,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-0,16
|
1.324.410,24 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,00
|
-0,55
|
697.879,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,52
|
0,40
|
10.112.902,39 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,96
|
0,28
|
15.488.484,08 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
3,08
|
11.111.036,29 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,70
|
-2,73
|
23.347.772,65 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,08
|
0,36
|
1.318.313,40 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
434,50
|
4,01
|
28.163.366,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
18,86
|
-0,32
|
10.985.918,38 |
11:27 |
|
AYEN AYEN ENERJI
|
27,62
|
1,40
|
3.614.211,78 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,95
|
0,00
|
90.253,15 |
09:55 |
|
AYGAZ AYGAZ
|
195,50
|
0,41
|
12.213.621,20 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
51,95
|
-0,10
|
22.274.006,00 |
11:27 |
|
BAGFS BAGFAS
|
34,30
|
1,30
|
14.217.096,74 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
57,20
|
1,78
|
34.976.575,20 |
11:27 |
|
BAKAB BAK AMBALAJ
|
38,10
|
1,44
|
1.832.705,96 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
288.890,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,26
|
0,38
|
21.632.840,26 |
11:26 |
|
BANVT BANVIT
|
180,30
|
-2,91
|
37.728.932,70 |
11:27 |
|
BARMA BAREM AMBALAJ
|
20,12
|
0,40
|
7.815.335,36 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
51.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,62
|
2,27
|
19.072.819,82 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,76
|
-2,61
|
50.557.276,96 |
11:27 |
|
BEGYO BATI EGE GMYO
|
6,02
|
-0,33
|
63.560.450,62 |
11:27 |
|
BERA BERA HOLDING
|
18,27
|
-0,44
|
35.519.401,83 |
11:27 |
|
BESLR BESLER GIDA
|
14,10
|
2,40
|
23.876.071,97 |
11:27 |
|
BEYAZ BEYAZ FILO
|
30,72
|
7,79
|
85.096.018,34 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,40
|
1,32
|
12.692.123,50 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,36
|
-0,10
|
26.298.903,90 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,95
|
-1,22
|
9.599.696,20 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97
|
-0,72
|
33.846.394,51 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
0,09
|
1.573.842.423,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
204,80
|
0,64
|
262.083.091,90 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,93
|
-0,25
|
667.063.875,66 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38
|
0,34
|
13.459.450,80 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,29
|
3.153.076,88 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
25.413.421,67 |
11:27 |
|
BLCYT BILICI YATIRIM
|
25,12
|
-1,26
|
8.417.561,00 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
54,40
|
-2,77
|
62.351.412,85 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
19,49
|
3,07
|
19.772.405,33 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
73,90
|
2,21
|
139.088.986,55 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
1,04
|
8.210.372,42 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
-0,39
|
27.316.486,34 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
27,56
|
-2,89
|
182.111.483,60 |
11:27 |
|
BORSK BOR SEKER
|
23,28
|
-0,34
|
12.025.280,38 |
11:26 |
|
BOSSA BOSSA
|
7,45
|
-1,97
|
14.528.610,12 |
11:26 |
|
BRISA BRISA
|
87,65
|
-6,26
|
47.319.183,20 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
924.142,61 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
-0,36
|
2.194.006,16 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,00
|
-3,15
|
40.877.723,45 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,40
|
7.194.597,05 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,53
|
1,72
|
334.060,65 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
465,25
|
6,22
|
894.329.456,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.443,00
|
5,26
|
385.369.384,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
15,90
|
-0,93
|
52.963.054,69 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,36
|
1,40
|
218.504.221,50 |
11:27 |
|
BUCIM BURSA CIMENTO
|
6,46
|
0,62
|
8.916.514,24 |
11:27 |
|
BULGS BULLS GSYO
|
49,04
|
2,81
|
1.708.293.283,57 |
11:27 |
|
BURCE BURCELIK
|
41,42
|
5,18
|
116.697.775,64 |
11:27 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
86.280.848,70 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
132,50
|
1,15
|
247.515.870,40 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,44
|
-1,20
|
2.044.811,78 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,31
|
2,67
|
889.784.240,22 |
11:27 |
|
CASA CASA EMTIA PETROL
|
93,95
|
3,24
|
268.227,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,36
|
2,02
|
24.313.624,00 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
1,08
|
97.164.599,90 |
11:27 |
|
CELHA CELIK HALAT
|
9,00
|
0,11
|
5.755.742,62 |
11:27 |
|
CEMAS CEMAS DOKUM
|
5,73
|
-0,87
|
76.844.120,40 |
11:27 |
|
CEMTS CEMTAS
|
11,37
|
3,08
|
27.356.324,73 |
11:27 |
|
CEMZY CEM ZEYTIN
|
53,15
|
7,37
|
193.882.827,65 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
27,12
|
-0,66
|
13.347.131,18 |
11:27 |
|
CGCAM CAGDAS CAM
|
35,96
|
0,73
|
65.276.266,44 |
11:27 |
|
CIMSA CIMSA
|
46,78
|
-0,85
|
289.782.688,62 |
11:27 |
|
CLEBI CELEBI
|
1.544,00
|
0,85
|
27.912.335,00 |
11:27 |
|
CMBTN CIMBETON
|
2.184,00
|
-2,72
|
21.270.262,00 |
11:27 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
87.840,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,90
|
6.263.484,71 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
17.405.035,40 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,00
|
3.068.128,30 |
09:55 |
|
CRFSA CARREFOURSA
|
107,90
|
-0,92
|
52.553.269,20 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
0,73
|
4.735.353,74 |
11:26 |
|
CVKMD CVK MADEN
|
20,92
|
1,06
|
188.795.267,34 |
11:27 |
|
CWENE CW ENERJI
|
25,92
|
2,21
|
178.920.310,92 |
11:27 |
|
DAGI DAGI GIYIM
|
8,32
|
0,97
|
22.110.573,00 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,48
|
-0,88
|
76.057.859,15 |
11:27 |
|
DARDL DARDANEL
|
2,60
|
0,00
|
41.938.517,24 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,96
|
0,13
|
22.163.897,20 |
11:26 |
|
DENGE DENGE HOLDING
|
3,57
|
9,85
|
138.071.833,78 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,94
|
0,18
|
38.490.297,01 |
11:27 |
|
DERIM DERIMOD
|
41,78
|
0,72
|
4.571.577,90 |
11:26 |
|
DESA DESA DERI
|
15,33
|
0,26
|
3.936.614,22 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
59,85
|
4,45
|
59.201.489,60 |
11:27 |
|
DEVA DEVA HOLDING
|
70,10
|
0,29
|
11.547.666,40 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
80,80
|
0,50
|
8.783.531,50 |
11:27 |
|
DGGYO DOGUS GMYO
|
32,32
|
0,37
|
284.465,92 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
-0,49
|
2.520.399,60 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
238.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
28,54
|
2,88
|
9.059.764,02 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
12.236.771,83 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
28,44
|
-1,25
|
41.204.327,94 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
1,29
|
10.508.200,57 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
-1,54
|
9.830.524,98 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
177,70
|
-0,28
|
104.899.214,90 |
11:27 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
481,25
|
-0,62
|
36.525.758,25 |
11:27 |
|
DOCO DO-CO
|
10.175,00
|
0,64
|
4.471.565,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,20
|
-2,28
|
15.677.840,20 |
11:27 |
|
DOFRB DOF ROBOTIK
|
89,00
|
-1,11
|
109.264.548,40 |
11:27 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
57.920.305,15 |
11:26 |
|
DOHOL DOGAN HOLDING
|
16,81
|
-1,52
|
203.738.728,28 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
-0,17
|
1.245.635,44 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
633,50
|
0,72
|
314.072.260,50 |
11:27 |
|
DUNYH DUNYA HOLDING
|
134,80
|
1,20
|
110.255.588,30 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,81
|
3.194.792,20 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
-1,97
|
17.516.148,95 |
11:27 |
|
DYOBY DYO BOYA
|
14,11
|
0,14
|
4.533.324,77 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,16
|
-0,97
|
6.314.143,82 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
0,00
|
8.108.210,90 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
89,35
|
-0,17
|
212.621.455,05 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
265,00
|
0,00
|
73.391.777,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
0,90
|
23.200.070,27 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,14
|
0,29
|
9.408.457,08 |
11:27 |
|
EFORC EFOR YATIRIM
|
141,90
|
-1,32
|
18.502.346,00 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.182,50
|
0,71
|
165.328.662,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,72
|
-1,07
|
13.955.737,98 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,76
|
-0,26
|
13.967.894,47 |
11:26 |
|
EGGUB EGE GUBRE
|
98,95
|
2,06
|
38.247.361,05 |
11:27 |
|
EGPRO EGE PROFIL
|
26,60
|
0,45
|
4.482.823,38 |
11:26 |
|
EGSER EGE SERAMIK
|
3,38
|
1,20
|
2.792.219,13 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
-0,10
|
963.632.167,88 |
11:27 |
|
EKIZ EKIZ KIMYA
|
89,50
|
0,17
|
275.302,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,00
|
2,19
|
67.584.322,80 |
11:27 |
|
EKSUN EKSUN GIDA
|
6,42
|
0,94
|
5.346.920,47 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,12
|
-0,06
|
6.458.274,76 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
50,50
|
3,27
|
162.774.156,49 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
198,30
|
-0,65
|
140.793,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,08
|
0,50
|
27.058.453,54 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,56
|
0,31
|
58.927.143,79 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
82,20
|
-0,78
|
50.329.650,60 |
11:27 |
|
ENKAI ENKA INSAAT
|
77,95
|
0,91
|
310.792.470,40 |
11:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,50
|
0,17
|
8.525.903,10 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
1,26
|
52.938.056,28 |
11:27 |
|
EPLAS EGEPLAST
|
6,62
|
2,64
|
13.951.921,62 |
11:26 |
|
ERBOS ERBOSAN
|
193,30
|
1,63
|
3.347.902,60 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
1,52
|
3.905.489,85 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
1,38
|
1.419.234.110,22 |
11:27 |
|
ERSU ERSU GIDA
|
19,66
|
-2,48
|
5.493.869,30 |
11:25 |
|
ESCAR ESCAR FILO
|
20,96
|
-1,13
|
22.061.660,56 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
-0,91
|
25.353.045,81 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-9,92
|
863.527.245,76 |
11:27 |
|
ETILR ETILER GIDA
|
4,64
|
3,57
|
116.897.645,31 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,32
|
-3,52
|
2.970.067,24 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
4,15
|
1.342.779,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
0,32
|
3.230.157,25 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
-0,97
|
56.542.683,90 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,71
|
-1,25
|
434.242.107,31 |
11:27 |
|
EUYO EURO YAT. ORT.
|
13,70
|
-0,65
|
1.846.053,33 |
11:19 |
|
EYGYO EYG GMYO
|
4,73
|
0,00
|
16.067.935,22 |
11:27 |
|
FADE FADE GIDA
|
15,13
|
0,20
|
7.991.774,65 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
-0,10
|
49.214.053,39 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
0,00
|
1.621.801,83 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
2,69
|
12.781.234,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
-0,68
|
42.559.287,11 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
0,49
|
52.104.994,55 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
0,14
|
11.896.134,30 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
11,58
|
-1,11
|
32.993.288,57 |
11:27 |
|
FROTO FORD OTOSAN
|
98,15
|
1,97
|
900.281.336,60 |
11:27 |
|
FZLGY FUZUL GMYO
|
14,36
|
-1,37
|
11.078.716,43 |
11:26 |
|
GARAN GARANTI BANKASI
|
130,60
|
0,46
|
2.560.764.000,10 |
11:27 |
|
GARFA GARANTI FAKTORING
|
26,72
|
-1,76
|
6.257.310,94 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
2,62
|
158.877.209,94 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-0,42
|
4.999.999,44 |
11:26 |
|
GENIL GEN ILAC
|
190,50
|
0,58
|
26.035.137,50 |
11:27 |
|
GENTS GENTAS
|
9,07
|
-2,37
|
71.879.460,75 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
19,34
|
-0,67
|
24.655.066,73 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,56
|
-0,64
|
39.099.301,78 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,60
|
-6,58
|
66.629.052,40 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
-1,12
|
1.696.292,44 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
-3,99
|
67.727.112,80 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,40
|
4,55
|
339.778.919,00 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
2,55
|
41.501.377,52 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,39
|
1,97
|
39.008.374,98 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
41,04
|
-1,30
|
14.878.536,52 |
11:27 |
|
GOKNR GOKNUR GIDA
|
22,58
|
0,71
|
17.389.820,40 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,15
|
12.644.265,25 |
11:27 |
|
GOODY GOOD-YEAR
|
16,12
|
0,37
|
2.977.554,11 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-0,64
|
21.512.938,24 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,57
|
-1,24
|
4.643.930,44 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,75
|
-0,51
|
51.391.209,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
443,75
|
-4,36
|
80.734.761,75 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
2,21
|
9.826.294,67 |
11:27 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
7.913.160,53 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
-0,69
|
126.863.541,76 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
312,50
|
0,00
|
198.884.754,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
96,50
|
-3,45
|
36.557.498,05 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
0,24
|
15.770.790,38 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
258,00
|
-0,10
|
4.439.336,25 |
11:26 |
|
HALKB T. HALK BANKASI
|
26,54
|
0,45
|
327.669.961,68 |
11:27 |
|
HATEK HATAY TEKSTIL
|
15,82
|
0,32
|
4.816.968,54 |
11:27 |
|
HATSN HATSAN GEMI
|
45,44
|
0,49
|
14.532.235,52 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
5,82
|
-2,84
|
147.139.564,67 |
11:27 |
|
HEDEF HEDEF HOLDING
|
77,55
|
-6,57
|
257.060.834,50 |
11:27 |
|
HEKTS HEKTAS
|
3,49
|
0,58
|
115.831.393,39 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,74
|
1,03
|
20.994.417,96 |
11:27 |
|
HLGYO HALK GMYO
|
4,14
|
0,49
|
46.865.893,37 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,56
|
22.748.963,20 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
0,73
|
20.382.853,30 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
48,38
|
1,21
|
2.521.496,74 |
11:25 |
|
HUBVC HUB GIRISIM
|
3,78
|
-3,32
|
34.301.974,69 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
0,26
|
19.041.085,29 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-0,16
|
13.053.141,09 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
0,73
|
13.327.176,41 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,29
|
-1,79
|
46.096.545,14 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,11
|
3.236.575,53 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,80
|
3,30
|
1.257.907.603,54 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,46
|
0,65
|
30.873.522,24 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
4.416.765,97 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
1,68
|
38.710.609,91 |
11:27 |
|
IHLAS IHLAS HOLDING
|
3,15
|
-0,63
|
93.408.412,05 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
0,34
|
32.389.484,39 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
1,24
|
7.643.761,37 |
11:27 |
|
IMASM IMAS MAKINA
|
5,11
|
4,93
|
524.085.109,46 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,36
|
9.139.042,96 |
11:27 |
|
INFO INFO YATIRIM
|
5,19
|
2,98
|
389.014.897,68 |
11:27 |
|
INGRM INGRAM BILISIM
|
427,25
|
-0,12
|
7.957.548,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
345,50
|
-4,56
|
215.937,50 |
09:55 |
|
INTEM INTEMA
|
322,75
|
1,33
|
16.989.524,50 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,57
|
-6,29
|
141.823.746,78 |
11:27 |
|
INVES INVESTCO HOLDING
|
334,25
|
9,59
|
148.939.313,25 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
74,70
|
3,03
|
79.627.399,95 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,10
|
-2,41
|
377.621,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,38
|
-0,56
|
1.779.536.090,56 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,92
|
1,41
|
15.947.883,46 |
11:27 |
|
ISFIN IS FIN.KIR.
|
18,43
|
1,32
|
14.372.854,18 |
11:27 |
|
ISGSY IS GIRISIM
|
69,60
|
1,46
|
65.703.297,05 |
11:27 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,31
|
-2,23
|
41.511.526,97 |
11:26 |
|
ISKPL ISIK PLASTIK
|
9,11
|
-0,76
|
10.788.235,25 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,38
|
0,42
|
44.818.235,74 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,17
|
1,36
|
3.119.542,05 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,12
|
2.404.367,76 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,98
|
3,53
|
86.170.257,66 |
11:27 |
|
IZFAS IZMIR FIRCA
|
148,30
|
-0,80
|
23.667.152,10 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
71,60
|
3,77
|
8.707.053,20 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,37
|
0,00
|
9.165.217,18 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
21,12
|
-0,09
|
19.332.906,72 |
11:27 |
|
KAPLM KAPLAMIN
|
479,00
|
-0,52
|
25.024.641,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-1,18
|
27.549.348,79 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
-0,46
|
86.159.900,70 |
11:27 |
|
KARTN KARTONSAN
|
86,40
|
2,01
|
9.773.536,00 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
0,99
|
196.767.465,05 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,98
|
-0,61
|
19.279.164,56 |
11:27 |
|
KBORU KUZEY BORU
|
14,28
|
-0,49
|
161.166.146,78 |
11:27 |
|
KCAER KOCAER CELIK
|
13,46
|
0,22
|
26.790.553,01 |
11:27 |
|
KCHOL KOC HOLDING
|
168,10
|
0,54
|
1.147.798.353,70 |
11:27 |
|
KENT KENT GIDA
|
789,00
|
1,81
|
156.222,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
0,00
|
48.744,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,98
|
0,30
|
22.221.725,33 |
11:27 |
|
KGYO KORAY GMYO
|
6,12
|
0,99
|
44.972.488,90 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
9,98
|
38.084.991,17 |
11:27 |
|
KLGYO KILER GMYO
|
6,43
|
0,47
|
21.662.775,29 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,54
|
2,13
|
29.434.307,70 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
36,00
|
-1,96
|
14.359.829,18 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
13,70
|
0,00
|
439.290,50 |
09:55 |
|
KLRHO KILER HOLDING
|
137,60
|
2,38
|
129.664.684,00 |
11:27 |
|
KLSER KALESERAMIK
|
30,48
|
2,63
|
19.293.404,16 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,17
|
6.391.157,80 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
1,93
|
83.946.826,10 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,06
|
0,71
|
3.868.527,20 |
11:27 |
|
KNFRT KONFRUT TARIM
|
13,93
|
-2,38
|
20.047.307,72 |
11:26 |
|
KOCMT KOC METALURJI
|
2,95
|
-1,34
|
42.794.784,85 |
11:27 |
|
KONKA KONYA KAGIT
|
15,65
|
-5,55
|
16.276.075,32 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,28
|
2,23
|
366.331.114,28 |
11:27 |
|
KONYA KONYA CIMENTO
|
5.130,00
|
0,49
|
26.802.177,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,96
|
-2,66
|
35.492.207,74 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
-0,80
|
30.670.334,45 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
0,99
|
12.992.004,01 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
88,05
|
1,38
|
145.375.372,10 |
11:27 |
|
KOZAL KOZA ALTIN
|
27,54
|
1,25
|
882.334.525,12 |
11:27 |
|
KRDMA KARDEMIR (A)
|
28,76
|
0,42
|
6.788.388,06 |
11:27 |
|
KRDMB KARDEMIR (B)
|
25,72
|
0,47
|
3.452.678,86 |
11:27 |
|
KRDMD KARDEMIR (D)
|
27,54
|
0,58
|
274.567.471,80 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,26
|
2,52
|
32.099.415,14 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
2,45
|
14.342.926,03 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-2,68
|
9.556.884,68 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,56
|
1,05
|
22.377.778,59 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
36,48
|
8,31
|
41.672.348,34 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,00
|
4.495.830,33 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
-1,43
|
113.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,07
|
-0,78
|
215.761.837,93 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,35
|
-4,23
|
19.465.627,55 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
108,90
|
-0,09
|
31.103.808,60 |
11:27 |
|
KUVVA KUVVA GIDA
|
138,00
|
3,68
|
3.177.864,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,45
|
-0,69
|
51.332.904,90 |
11:27 |
|
KZBGY KIZILBUK GYO
|
15,80
|
0,19
|
35.177.728,33 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
27,08
|
-0,37
|
23.390.161,94 |
11:26 |
|
LIDER LDR TURIZM
|
66,60
|
2,70
|
33.701.315,15 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,14
|
1,22
|
9.921.688,18 |
11:27 |
|
LILAK LILA KAGIT
|
29,34
|
-0,68
|
46.569.745,02 |
11:27 |
|
LINK LINK BILGISAYAR
|
332,50
|
-2,13
|
173.291.140,75 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,84
|
-0,59
|
5.048.156,26 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
7,91
|
304.698.102,92 |
11:27 |
|
LOGO LOGO YAZILIM
|
164,10
|
1,67
|
17.199.274,30 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,96
|
1,02
|
78.452.460,49 |
11:27 |
|
LUKSK LUKS KADIFE
|
123,50
|
-2,29
|
10.861.317,70 |
11:25 |
|
LYDHO LYDIA HOLDING
|
193,50
|
9,51
|
662.636.465,50 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
19.035,00
|
-2,38
|
159.890.442,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.086,00
|
4,32
|
18.083.174,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,42
|
1,00
|
12.116.156,64 |
11:26 |
|
MAGEN MARGUN ENERJI
|
29,30
|
0,76
|
92.255.547,36 |
11:27 |
|
MAKIM MAKIM MAKINE
|
18,12
|
6,59
|
41.198.946,75 |
11:27 |
|
MAKTK MAKINA TAKIM
|
14,95
|
1,15
|
25.757.611,26 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,31
|
-1,08
|
91.225.717,59 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
1,35
|
6.815.761,57 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,90
|
-1,67
|
9.481.537,92 |
11:25 |
|
MARMR MARMARA HOLDING
|
3,03
|
-3,81
|
74.997.572,50 |
11:27 |
|
MARTI MARTI OTEL
|
3,52
|
-2,22
|
41.365.557,81 |
11:27 |
|
MAVI MAVI GIYIM
|
39,74
|
0,30
|
49.338.442,64 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
-0,45
|
4.475.436,46 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
1,20
|
854.872,20 |
09:55 |
|
MEGMT MEGA METAL
|
38,08
|
-0,31
|
56.243.311,50 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,81
|
-0,21
|
12.917.187,63 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
-0,19
|
2.696.603,63 |
11:27 |
|
MERCN MERCAN KIMYA
|
27,12
|
-3,35
|
122.128.485,14 |
11:27 |
|
MERIT MERIT TURIZM
|
21,60
|
0,09
|
16.052.162,94 |
11:27 |
|
MERKO MERKO GIDA
|
14,06
|
-1,13
|
26.604.891,44 |
11:27 |
|
METRO METRO HOLDING
|
6,30
|
3,45
|
122.883.647,07 |
11:27 |
|
MGROS MIGROS TICARET
|
446,25
|
-0,11
|
212.187.530,75 |
11:27 |
|
MHRGY MHR GMYO
|
3,98
|
0,00
|
5.539.819,01 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
0,65
|
145.721.773,26 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,40
|
9,86
|
2.678.620,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,34
|
0,99
|
10.123.014,24 |
11:27 |
|
MNDTR MONDI TURKEY
|
8,33
|
-0,83
|
17.618.822,06 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
-0,51
|
98.444.790,79 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,56
|
0,42
|
10.825.401,13 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,24
|
-1,79
|
48.641.264,02 |
11:27 |
|
MPARK MLP SAGLIK
|
330,00
|
0,30
|
17.762.274,50 |
11:26 |
|
MRGYO MARTI GMYO
|
3,33
|
-2,92
|
122.176.745,90 |
11:27 |
|
MRSHL MARSHALL
|
1.728,00
|
-4,00
|
25.254.366,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,33
|
3.386.994,52 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,64
|
0,44
|
5.426.346,02 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,23
|
473.402,96 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
-0,30
|
623.645,03 |
11:21 |
|
NATEN NATUREL ENERJI
|
9,05
|
0,89
|
18.494.691,29 |
11:27 |
|
NETAS NETAS TELEKOM.
|
71,80
|
0,56
|
18.505.976,45 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,90
|
0,53
|
5.159.584,40 |
11:26 |
|
NTGAZ NATURELGAZ
|
10,99
|
2,71
|
48.405.562,52 |
11:27 |
|
NTHOL NET HOLDING
|
49,18
|
-0,04
|
17.501.659,14 |
11:26 |
|
NUGYO NUROL GMYO
|
9,74
|
0,72
|
8.337.713,46 |
11:26 |
|
NUHCM NUH CIMENTO
|
243,50
|
2,18
|
15.982.176,20 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
44,50
|
0,00
|
66.260.953,54 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
38,12
|
0,11
|
5.609.093,76 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
0,52
|
60.107.376,93 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
211,90
|
1,73
|
47.951.320,20 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
70,90
|
-1,32
|
16.786.942,25 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
209,90
|
-2,60
|
135.247.200,80 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
83,50
|
-1,12
|
20.588.200,15 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,10
|
-2,42
|
5.480.103,59 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
-0,44
|
13.661.516,00 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
190.517,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,64
|
2,01
|
17.479.207,01 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
1,80
|
9.961.395,18 |
11:27 |
|
OTKAR OTOKAR
|
457,50
|
-0,38
|
16.029.790,25 |
11:26 |
|
OTTO OTTO HOLDING
|
481,25
|
0,26
|
16.990.978,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,38
|
375.413.072,00 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
38,80
|
-0,77
|
1.856.118,00 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
-3,02
|
3.323.720,28 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,80
|
-0,28
|
5.197.184,80 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
221,30
|
-0,76
|
24.093.908,60 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,08
|
0,33
|
5.431.720,22 |
11:26 |
|
OZKGY OZAK GMYO
|
13,63
|
0,29
|
9.617.994,67 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-0,66
|
2.361.089,26 |
11:26 |
|
OZSUB OZSU BALIK
|
18,88
|
-0,68
|
4.819.521,67 |
11:27 |
|
OZYSR OZYASAR TEL
|
35,30
|
0,34
|
5.841.442,08 |
11:27 |
|
PAGYO PANORA GMYO
|
93,75
|
0,37
|
333.356,60 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,65
|
0,75
|
4.617.223,55 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
-1,41
|
73.582.557,35 |
11:27 |
|
PARSN PARSAN
|
92,25
|
-3,66
|
12.250.140,20 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
0,37
|
79.167.645,40 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
29,62
|
-1,79
|
661.715.565,40 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
-0,26
|
17.973.127,50 |
11:27 |
|
PEKGY PEKER GMYO
|
11,84
|
0,42
|
1.324.204.863,71 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,11
|
11.627.410,15 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,39
|
1,79
|
17.711.621,87 |
11:26 |
|
PETKM PETKIM
|
17,09
|
-0,06
|
208.201.508,96 |
11:27 |
|
PETUN PINAR ET VE UN
|
12,66
|
-0,39
|
8.287.740,84 |
11:25 |
|
PGSUS PEGASUS
|
206,90
|
0,24
|
794.775.387,10 |
11:27 |
|
PINSU PINAR SU
|
13,79
|
-2,54
|
47.797.162,07 |
11:27 |
|
PKART PLASTIKKART
|
78,35
|
-1,45
|
10.603.309,05 |
11:27 |
|
PKENT PETROKENT TURIZM
|
237,70
|
10,00
|
67.501.519,30 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
25,84
|
1,49
|
32.693.331,04 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,78
|
10,00
|
42.853.022,54 |
11:27 |
|
PNSUT PINAR SUT
|
12,37
|
-1,51
|
11.172.599,55 |
11:27 |
|
POLHO POLISAN HOLDING
|
16,62
|
-1,07
|
24.158.535,78 |
11:27 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
143.706.515,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
7,28
|
132.455.211,00 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
21.101.878,32 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
0,22
|
8.784.423,69 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
1,34
|
1.324.011,67 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
167,90
|
-4,44
|
11.773.103,70 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-1,93
|
182.416.853,23 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
451.210,20 |
09:55 |
|
QNBTR QNB BANK
|
520,00
|
-0,57
|
1.816.360,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,78
|
1,50
|
84.036.861,38 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
198,50
|
1,12
|
16.540.921,90 |
11:27 |
|
RAYSG RAY SIGORTA
|
269,25
|
-1,10
|
82.490.073,00 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
-0,59
|
82.759.833,68 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
1,76
|
22.654.744,60 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,56
|
-2,13
|
1.484.091,96 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
0,28
|
3.659.237,96 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,24
|
-1,40
|
118.176.891,86 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-1,26
|
11.910.903,39 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,70
|
6,51
|
378.185.295,84 |
11:27 |
|
RYGYO REYSAS GMYO
|
20,40
|
0,00
|
11.188.347,16 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
-0,07
|
9.266.426,12 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,74
|
0,91
|
64.854.628,42 |
11:27 |
|
SAHOL SABANCI HOLDING
|
80,50
|
-0,43
|
709.580.078,20 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-0,91
|
1.707.352,83 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-0,36
|
807.878,88 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
-0,14
|
8.116.065,94 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
0,79
|
1.853.913,74 |
11:27 |
|
SARKY SARKUYSAN
|
15,60
|
1,96
|
6.801.824,10 |
11:27 |
|
SASA SASA POLYESTER
|
3,08
|
0,65
|
908.657.254,92 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,50
|
-1,20
|
13.946.828,70 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,30
|
0,21
|
33.709.586,40 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
0,92
|
17.698.828,30 |
11:27 |
|
SEGYO SEKER GMYO
|
5,03
|
0,60
|
19.338.764,80 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
9,13
|
1,90
|
2.077.411,37 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
13,35
|
-1,11
|
4.457.883,65 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,55
|
0,07
|
8.931.841,60 |
11:26 |
|
SELVA SELVA GIDA
|
2,19
|
-1,79
|
26.166.130,87 |
11:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,50
|
-2,53
|
26.276.023,70 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
0,00
|
19.130.092,99 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
6,56
|
-3,53
|
4.885.594,18 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
-2,01
|
7.512.882,17 |
11:27 |
|
SISE SISE CAM
|
36,68
|
-0,22
|
412.362.529,82 |
11:27 |
|
SKBNK SEKERBANK
|
7,87
|
0,38
|
84.342.161,08 |
11:27 |
|
SKTAS SOKTAS
|
5,35
|
3,48
|
38.946.498,01 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
30.957.519,10 |
11:26 |
|
SKYMD SEKER YATIRIM
|
13,33
|
-1,19
|
18.023.282,66 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
25,24
|
0,24
|
3.082.547,58 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,04
|
0,00
|
15.902.320,02 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
317,75
|
1,11
|
229.489.840,00 |
11:27 |
|
SNGYO SINPAS GMYO
|
4,83
|
0,21
|
12.650.347,36 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
-2,73
|
103.077.214,76 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
319.130,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,94
|
7,04
|
1.054.962,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,40
|
-4,70
|
232.037,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,68
|
0,52
|
5.510.880,21 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
44,28
|
0,87
|
128.902.927,88 |
11:27 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-2,81
|
2.639.297,60 |
11:27 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
20.239.487,36 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
123.690,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,12
|
-2,19
|
18.847.715,90 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,98
|
4,08
|
101.034.064,78 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
10,98
|
2,52
|
107.806.400,65 |
11:26 |
|
TABGD TAB GIDA
|
245,10
|
-0,73
|
45.218.175,20 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
-2,02
|
48.706.628,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,75
|
0,50
|
29.043.413,85 |
11:27 |
|
TATGD TAT GIDA
|
13,43
|
-0,30
|
7.152.965,10 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
-0,86
|
227.156.726,75 |
11:27 |
|
TBORG T.TUBORG
|
190,70
|
0,90
|
9.915.520,90 |
11:26 |
|
TCELL TURKCELL
|
99,95
|
1,22
|
647.382.637,30 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
50,65
|
-1,36
|
26.836.893,80 |
11:27 |
|
TDGYO TREND GMYO
|
25,48
|
0,31
|
10.761.180,06 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,14
|
-2,10
|
851.177.406,26 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
150.414.778,89 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
-1,67
|
649.663.710,90 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,23
|
-0,97
|
13.555.615,73 |
11:27 |
|
TGSAS TGS DIS TICARET
|
197,10
|
1,03
|
7.003.541,20 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,09
|
1.213.612.516,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
84,60
|
0,12
|
114.994.057,30 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
-0,48
|
33.491.691,06 |
11:27 |
|
TLMAN TRABZON LIMAN
|
104,90
|
0,00
|
4.586.806,10 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,50
|
0,94
|
4.498.819,50 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
0,83
|
33.872.997,80 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
0,35
|
8.223.999,10 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0,57
|
245.653.407,75 |
11:27 |
|
TRCAS TURCAS HOLDING
|
36,98
|
-2,58
|
19.757.958,60 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
77,80
|
0,19
|
18.444.706,30 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
0,00
|
16.187.392,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,02
|
-1,50
|
19.212.283,58 |
11:26 |
|
TSGYO TSKB GMYO
|
7,58
|
-1,04
|
7.442.843,90 |
11:27 |
|
TSKB T.S.K.B.
|
12,63
|
-0,47
|
47.799.271,85 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
100.956.511,82 |
11:27 |
|
TTKOM TURK TELEKOM
|
51,10
|
-0,58
|
260.225.936,30 |
11:27 |
|
TTRAK TURK TRAKTOR
|
546,50
|
0,09
|
26.948.826,00 |
11:27 |
|
TUCLK TUGCELIK
|
9,79
|
2,62
|
26.641.347,41 |
11:27 |
|
TUKAS TUKAS
|
2,94
|
6,91
|
722.202.372,60 |
11:27 |
|
TUPRS TUPRAS
|
197,70
|
0,87
|
1.446.205.536,10 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,98
|
2,05
|
692.618.448,57 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,42
|
4,45
|
71.691.370,52 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
0,00
|
242.026.379,92 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.944,00
|
3,96
|
31.059.519,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,98
|
-2,69
|
5.697.966,70 |
11:27 |
|
ULKER ULKER BISKUVI
|
107,00
|
0,38
|
153.181.900,50 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
1,23
|
22.653.284,20 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
0,87
|
7.565.688,50 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
-0,39
|
6.507.455,12 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
-0,91
|
6.734.192,20 |
11:27 |
|
USAK USAK SERAMIK
|
3,52
|
2,62
|
219.241.785,19 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,04
|
0,25
|
170.377.570,60 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-1,04
|
36.032.814,92 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
0,15
|
10.861.621,85 |
11:27 |
|
VANGD VANET GIDA
|
44,84
|
-2,10
|
2.963.649,04 |
11:26 |
|
VBTYZ VBT YAZILIM
|
18,88
|
1,40
|
18.923.714,96 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
33.153.281,00 |
11:27 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
74.199.733,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,70
|
0,58
|
28.304.028,29 |
11:27 |
|
VESTL VESTEL
|
32,94
|
-0,48
|
75.885.080,54 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,94
|
0,73
|
2.919.933,24 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,46
|
0,41
|
20.715.246,23 |
11:27 |
|
VKING VIKING KAGIT
|
31,76
|
0,95
|
5.266.997,20 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
1,19
|
45.301.481,30 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
135,70
|
-2,44
|
213.999.513,10 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
0,46
|
10.439.868,75 |
11:27 |
|
YATAS YATAS
|
37,04
|
1,09
|
8.093.075,28 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,48
|
1,53
|
12.011.610,14 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
444.769,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,06
|
-0,12
|
30.088.941,12 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,78
|
1,09
|
277.409.464,19 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
139,40
|
1,09
|
2.945.085,70 |
11:26 |
|
YGYO YESIL GMYO
|
1,74
|
-9,84
|
2.720.806,68 |
09:55 |
|
YIGIT YIGIT AKU
|
26,68
|
0,00
|
28.995.012,56 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,66
|
1,74
|
1.823.681.924,38 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
0,33
|
13.617.710,48 |
11:27 |
|
YONGA YONGA MOBILYA
|
64,10
|
0,16
|
56.215,70 |
09:55 |
|
YUNSA YUNSA
|
7,40
|
-0,27
|
7.666.221,00 |
11:27 |
|
YYAPI YESIL YAPI
|
2,36
|
3,96
|
545.472.745,51 |
11:27 |
|
YYLGD YAYLA GIDA
|
10,97
|
-0,45
|
17.311.680,70 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
1,05
|
7.334.534,79 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
62.206.830,81 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,18
|
2.535.048,10 |
11:25 |
