|
A1CAP A1 CAPITAL YATIRIM
|
14,49
|
2,04
|
42.152.374,45 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,50
|
2,07
|
39.888.743,94 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
23,64
|
1,72
|
1.496.720.110,26 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30
|
2,29
|
12.119.885,00 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
42,98
|
-0,28
|
93.111.466,50 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
90.533.658,66 |
11:28 |
|
ADGYO ADRA GMYO
|
62,30
|
0,97
|
22.630.061,05 |
11:28 |
|
AEFES ANADOLU EFES
|
18,81
|
2,01
|
339.678.267,53 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,98
|
0,94
|
16.672.707,08 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
-0,08
|
25.674.091,80 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,80
|
2,60
|
53.211.248,26 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
1,97
|
20.713.636,51 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,41
|
0,24
|
654.919,08 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28
|
0,87
|
33.061.409,18 |
11:28 |
|
AHSGY AHES GMYO
|
17,90
|
1,24
|
8.647.014,56 |
11:28 |
|
AKBNK AKBANK
|
81,05
|
4,72
|
3.812.122.763,90 |
11:28 |
|
AKCNS AKCANSA
|
200,10
|
2,04
|
83.077.451,90 |
11:28 |
|
AKENR AKENERJI
|
10,00
|
1,32
|
24.822.388,32 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
14.558.243,44 |
11:26 |
|
AKFIS AKFEN INSAAT
|
45,44
|
-1,00
|
70.431.069,94 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
1,00
|
48.563.996,84 |
11:28 |
|
AKGRT AKSIGORTA
|
7,54
|
1,48
|
60.164.311,68 |
11:28 |
|
AKHAN AKHAN UN
|
28,34
|
-2,68
|
202.090.160,34 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
324,75
|
0,31
|
25.356.646,25 |
11:27 |
|
AKSA AKSA
|
10,40
|
1,07
|
122.111.311,01 |
11:28 |
|
AKSEN AKSA ENERJI
|
82,70
|
-0,30
|
159.228.766,85 |
11:28 |
|
AKSGY AKIS GMYO
|
9,44
|
1,94
|
15.978.900,40 |
11:28 |
|
AKSUE AKSU ENERJI
|
34,60
|
1,82
|
32.324.846,18 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
2.478.223,76 |
11:28 |
|
ALARK ALARKO HOLDING
|
94,35
|
1,45
|
199.585.526,80 |
11:28 |
|
ALBRK ALBARAKA TURK
|
9,16
|
3,04
|
66.821.781,79 |
11:28 |
|
ALCAR ALARKO CARRIER
|
761,00
|
1,81
|
15.155.076,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,50
|
1,09
|
33.078.397,00 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,66
|
1,74
|
22.162.236,30 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,03
|
1,21
|
39.104.255,75 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,63
|
1,66
|
21.973.206,65 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,33
|
1,95
|
42.266.943,23 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
410,25
|
0,55
|
101.701.716,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,04
|
0,55
|
307.083.073,02 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,11
|
0,31
|
416.733.356,30 |
11:28 |
|
ALVES ALVES KABLO
|
3,83
|
1,86
|
199.017.219,42 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
9.014.585,58 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
1,22
|
3.347.944,21 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
0,45
|
53.415.378,20 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
1,98
|
89.506.139,26 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
101,40
|
0,40
|
15.404.109,00 |
11:26 |
|
ARCLK ARCELIK
|
120,00
|
0,67
|
95.419.991,50 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,46
|
0,98
|
54.553.491,60 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
4,48
|
20.909.868,64 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
0,52
|
190.699.828,56 |
11:28 |
|
ARMGD ARMADA GIDA
|
149,60
|
0,34
|
80.269.638,00 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,62
|
1,12
|
24.062.871,76 |
11:28 |
|
ARTMS ARTEMIS HALI
|
44,72
|
2,57
|
30.448.659,02 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
0,92
|
27.962.327,50 |
11:28 |
|
ASELS ASELSAN
|
422,75
|
1,81
|
5.908.969.518,00 |
11:28 |
|
ASGYO ASCE GMYO
|
10,86
|
1,59
|
8.960.287,88 |
11:28 |
|
ASTOR ASTOR ENERJI
|
206,00
|
3,41
|
3.355.261.129,40 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
71,05
|
1,50
|
17.620.452,10 |
11:28 |
|
ATAGY ATA GMYO
|
12,23
|
0,25
|
621.775,61 |
11:28 |
|
ATAKP ATAKEY PATATES
|
52,85
|
0,67
|
3.623.178,35 |
11:27 |
|
ATATP ATP YAZILIM
|
144,00
|
1,84
|
53.639.870,90 |
11:28 |
|
ATATR ATA TURIZM
|
13,98
|
2,04
|
356.976.268,88 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,52
|
59.458,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,38
|
-0,27
|
3.091.844,07 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
2,16
|
64.968,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,23
|
1,33
|
3.263.965,32 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
1,38
|
8.209.881,70 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
0,71
|
10.443.572,03 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
2,10
|
18.639.686,95 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30
|
-1,88
|
5.696.463,54 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
1.205,00
|
-1,07
|
94.580.408,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
30,32
|
0,53
|
12.331.168,40 |
11:28 |
|
AYEN AYEN ENERJI
|
35,60
|
-1,11
|
31.706.417,32 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
169.854,50 |
09:55 |
|
AYGAZ AYGAZ
|
287,00
|
-0,61
|
125.795.564,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
-1,94
|
59.931.932,94 |
11:28 |
|
BAGFS BAGFAS
|
34,42
|
-0,23
|
28.127.513,12 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
131,80
|
-0,90
|
18.659.793,20 |
11:28 |
|
BAKAB BAK AMBALAJ
|
48,70
|
3,18
|
25.766.698,57 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
0,00
|
763.209,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,74
|
2,50
|
34.925.815,24 |
11:28 |
|
BANVT BANVIT
|
161,90
|
1,50
|
35.614.954,90 |
11:28 |
|
BARMA BAREM AMBALAJ
|
56,15
|
-0,09
|
33.006.929,70 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-0,29
|
56.402,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-0,10
|
4.551.133,95 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
1,08
|
9.501.470,03 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,58
|
1,55
|
10.614.985,72 |
11:28 |
|
BERA BERA HOLDING
|
17,44
|
1,34
|
55.082.302,13 |
11:28 |
|
BESLR BESLER GIDA
|
13,60
|
1,12
|
11.731.770,28 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
23,62
|
0,94
|
64.888.568,18 |
11:28 |
|
BEYAZ BEYAZ FILO
|
31,10
|
5,28
|
43.958.823,28 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,80
|
7,49
|
46.495.287,70 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,02
|
2,12
|
23.879.502,22 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,12
|
1,42
|
5.303.415,38 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,36
|
1,85
|
21.366.274,74 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,60
|
1,19
|
29.166.190,70 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
763,00
|
2,55
|
1.391.090.417,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10
|
1,94
|
24.290.798,60 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
1,87
|
369.490.473,99 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
0,58
|
64.094.135,17 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
1,18
|
2.802.933,40 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
30.249.045,05 |
11:28 |
|
BLCYT BILICI YATIRIM
|
35,04
|
-7,10
|
232.976.930,28 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
41,34
|
-0,63
|
33.340.023,48 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,13
|
1,51
|
6.853.256,06 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,77
|
35.108.023,95 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
1,05
|
12.243.400,84 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
1,45
|
20.197.722,31 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
213.500.074,65 |
11:28 |
|
BORSK BOR SEKER
|
7,30
|
1,11
|
27.281.409,38 |
11:28 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
12.570.791,67 |
11:26 |
|
BRISA BRISA
|
85,70
|
1,54
|
3.894.719,75 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
723.934,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,12
|
2.190.790,94 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,95
|
6,69
|
53.481.815,35 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
1,78
|
12.961.139,78 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,98
|
-0,20
|
23.542,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
7,67
|
920.713.002,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
4,88
|
161.876.140,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
35,46
|
0,57
|
65.863.066,76 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,88
|
2,69
|
224.865.120,73 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,16
|
21.076.084,76 |
11:28 |
|
BULGS BULLS GSYO
|
44,04
|
1,01
|
46.622.065,12 |
11:28 |
|
BURCE BURCELIK
|
42,36
|
4,44
|
122.434.979,52 |
11:28 |
|
BURVA BURCELIK VANA
|
827,50
|
1,60
|
11.586.754,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
1,26
|
34.008.782,90 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,36
|
-3,72
|
10.609.455,50 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,23
|
183.711.192,81 |
11:28 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-1,03
|
241.344,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,98
|
0,83
|
18.910.739,66 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
76,35
|
2,14
|
81.341.532,00 |
11:28 |
|
CELHA CELIK HALAT
|
9,49
|
1,39
|
3.635.196,45 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,04
|
1,61
|
20.161.708,10 |
11:28 |
|
CEMTS CEMTAS
|
11,02
|
1,29
|
6.733.412,10 |
11:28 |
|
CEMZY CEM ZEYTIN
|
70,75
|
1,58
|
49.350.505,05 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,22
|
0,75
|
27.766.007,04 |
11:28 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
229.413.980,04 |
11:28 |
|
CIMSA CIMSA
|
54,10
|
1,60
|
125.219.405,65 |
11:28 |
|
CLEBI CELEBI
|
1.904,00
|
2,70
|
53.604.214,00 |
11:28 |
|
CMBTN CIMBETON
|
1.728,00
|
1,89
|
10.880.002,00 |
11:28 |
|
CMENT CIMENTAS
|
325,00
|
1,56
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
8,90
|
72.160.007,60 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
211,40
|
3,12
|
6.588.820,10 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
29,50
|
-1,40
|
26.512.690,10 |
11:28 |
|
CRFSA CARREFOURSA
|
163,70
|
-1,74
|
63.401.314,10 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
26,12
|
0,46
|
7.858.424,38 |
11:27 |
|
CVKMD CVK MADEN
|
36,06
|
0,45
|
200.205.719,58 |
11:28 |
|
CWENE CW ENERJI
|
33,62
|
-0,41
|
336.997.020,32 |
11:28 |
|
DAGI DAGI GIYIM
|
6,15
|
1,65
|
9.173.802,88 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,23
|
-1,23
|
188.626.912,28 |
11:28 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
16.317.858,87 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,24
|
-0,18
|
53.071.244,15 |
11:28 |
|
DENGE DENGE HOLDING
|
2,45
|
2,51
|
7.883.727,31 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,66
|
1,31
|
17.324.384,22 |
11:28 |
|
DERIM DERIMOD
|
36,82
|
1,10
|
5.597.998,84 |
11:28 |
|
DESA DESA DERI
|
13,53
|
1,73
|
4.906.304,57 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
40,38
|
1,05
|
5.136.741,26 |
11:28 |
|
DEVA DEVA HOLDING
|
67,00
|
2,21
|
12.376.494,40 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
1,16
|
3.397.359,60 |
11:28 |
|
DGGYO DOGUS GMYO
|
28,70
|
2,50
|
1.431.057,14 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
13.154.396,28 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
0,53
|
52.588,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,90
|
0,79
|
23.376.761,62 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,00
|
21.028.739,84 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,28
|
0,00
|
200.933.986,58 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
2,35
|
6.836.963,97 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
1,37
|
6.721.179,28 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
1,05
|
129.235.412,10 |
11:28 |
|
DOCO DO-CO
|
9.752,50
|
1,80
|
21.528.937,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,54
|
0,76
|
26.499.870,62 |
11:28 |
|
DOFRB DOF ROBOTIK
|
104,60
|
1,55
|
130.648.186,80 |
11:28 |
|
DOGUB DOGUSAN
|
133,90
|
8,07
|
98.395.328,50 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,84
|
1,68
|
80.322.328,22 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
1,96
|
2.899.675,22 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.091,00
|
0,67
|
391.896.539,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
107,50
|
1,42
|
25.614.548,90 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,16
|
2,46
|
5.841.163,64 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
19,83
|
3,07
|
40.802.874,28 |
11:28 |
|
DYOBY DYO BOYA
|
13,82
|
0,95
|
10.878.501,71 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,94
|
1,40
|
6.739.433,44 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,60
|
4,98
|
72.236.846,75 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
102,70
|
-5,95
|
522.343.027,90 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
37,34
|
0,65
|
139.328.410,88 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
-7,30
|
219.708.330,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,32
|
1,72
|
45.418.892,48 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
1,49
|
9.932.942,28 |
11:28 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
584.075.648,32 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.780,00
|
2,21
|
31.029.112,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,66
|
0,66
|
63.672.848,98 |
11:28 |
|
EGEPO NASMED EGEPOL
|
15,47
|
1,18
|
8.748.293,79 |
11:28 |
|
EGGUB EGE GUBRE
|
122,60
|
0,49
|
68.044.681,80 |
11:28 |
|
EGPRO EGE PROFIL
|
31,28
|
0,26
|
19.340.236,46 |
11:28 |
|
EGSER EGE SERAMIK
|
2,88
|
0,70
|
2.863.518,97 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
2,29
|
780.522.570,80 |
11:28 |
|
EKIZ EKIZ KIMYA
|
91,10
|
-2,93
|
46.187,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69
|
3,45
|
92.303.054,56 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
5.623.748,01 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,62
|
1,09
|
10.455.677,34 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
0,64
|
79.508.156,36 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
3,59
|
26.982,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,68
|
1,65
|
144.491.658,46 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22
|
1,00
|
33.353.398,55 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,50
|
46.276.655,43 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
123,20
|
3,70
|
338.242.486,10 |
11:28 |
|
ENKAI ENKA INSAAT
|
105,40
|
5,08
|
667.640.988,80 |
11:28 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
10.043.796,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,18
|
-4,97
|
96.350.118,70 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
1,10
|
25.517.625,73 |
11:28 |
|
EPLAS EGEPLAST
|
5,90
|
0,00
|
6.961.001,89 |
11:28 |
|
ERBOS ERBOSAN
|
200,90
|
0,60
|
3.687.893,00 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
3,19
|
38.733.806,25 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,38
|
1,19
|
2.889.815.574,92 |
11:28 |
|
ERSU ERSU GIDA
|
25,40
|
-1,09
|
5.765.438,70 |
11:28 |
|
ESCAR ESCAR FILO
|
46,70
|
-1,48
|
76.716.136,18 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,38
|
2,10
|
40.421.450,90 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
1,21
|
139.858.193,72 |
11:28 |
|
ETILR ETILER GIDA
|
4,05
|
1,76
|
10.867.585,29 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,10
|
-0,45
|
1.504.380,34 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-0,08
|
382.666,88 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,72
|
-0,38
|
1.772.155,32 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
44,70
|
-0,31
|
138.897.774,92 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-1,28
|
1.057.039.308,12 |
11:28 |
|
EUYO EURO YAT. ORT.
|
18,04
|
0,22
|
994.319,09 |
11:26 |
|
EYGYO EYG GMYO
|
2,80
|
1,45
|
10.627.899,01 |
11:28 |
|
FADE FADE GIDA
|
15,00
|
0,60
|
10.560.539,08 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,00
|
379.427.172,93 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,45
|
6,32
|
24.896.470,60 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
1,80
|
7.335.199,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
-0,44
|
59.359.654,08 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,77
|
51.396.652,58 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
0,41
|
47.934.570,65 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
0,12
|
11.282.385,20 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
1,03
|
33.096.275,74 |
11:28 |
|
FROTO FORD OTOSAN
|
107,40
|
2,38
|
924.556.111,70 |
11:28 |
|
FZLGY FUZUL GMYO
|
16,88
|
2,86
|
121.566.548,09 |
11:28 |
|
GARAN GARANTI BANKASI
|
143,90
|
3,75
|
1.887.538.408,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,86
|
2,43
|
4.974.661,56 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
262.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
2,00
|
5.261.098,17 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
2,01
|
8.093.752,54 |
11:28 |
|
GENIL GEN ILAC
|
10,53
|
0,29
|
62.084.678,22 |
11:28 |
|
GENKM GENTAS KIMYA
|
13,62
|
1,04
|
97.679.360,13 |
11:28 |
|
GENTS GENTAS
|
8,13
|
0,87
|
10.517.504,77 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
37,62
|
-0,84
|
184.585.711,26 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
-0,10
|
68.786.095,70 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,30
|
7,26
|
211.814.539,15 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-0,40
|
1.613.759,59 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
1,70
|
26.224.487,00 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
230,90
|
-0,47
|
808.540.816,20 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,65
|
13.617.238,45 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17
|
0,68
|
36.538.257,64 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
34,46
|
2,13
|
55.325.978,48 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,00
|
1,32
|
53.377.761,20 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
394,00
|
0,51
|
11.405.300,75 |
11:28 |
|
GOODY GOOD-YEAR
|
15,12
|
1,07
|
8.853.606,47 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,18
|
2,64
|
18.830.566,53 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
0,00
|
3.040.123,71 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
0,88
|
31.262.785,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
-6,57
|
380.418.257,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
1,38
|
3.495.503,24 |
11:27 |
|
GSDHO GSD HOLDING
|
5,10
|
0,79
|
11.759.606,78 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
40.477.410,92 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
0,26
|
335.258.988,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
890,50
|
-0,45
|
95.983.592,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
-0,07
|
84.908.368,52 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
64,40
|
1,98
|
76.158.866,15 |
11:28 |
|
HALKB T. HALK BANKASI
|
40,86
|
2,51
|
754.996.925,80 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,31
|
1,12
|
11.770.953,96 |
11:28 |
|
HATSN HATSAN GEMI
|
41,98
|
2,89
|
87.385.215,28 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
2,38
|
168.805.379,30 |
11:28 |
|
HEDEF HEDEF HOLDING
|
149,40
|
-1,06
|
206.171.163,70 |
11:28 |
|
HEKTS HEKTAS
|
3,10
|
0,32
|
161.181.307,97 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
1,98
|
11.832.150,03 |
11:28 |
|
HLGYO HALK GMYO
|
5,70
|
2,15
|
97.100.144,31 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
1,05
|
16.448.960,95 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,35
|
2,06
|
18.681.229,45 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
1,32
|
4.105.903,26 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,43
|
4,26
|
3.710.040,62 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
2,27
|
13.862.286,85 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,08
|
6.886.599,86 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
1,45
|
12.166.266,37 |
11:24 |
|
ICUGS ICU GIRISIM
|
3,97
|
1,53
|
90.388.731,69 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,83
|
1,06
|
1.387.999,38 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
95,75
|
-1,08
|
1.019.532.110,05 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
77,45
|
0,58
|
62.476.885,15 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
2,34
|
3.655.324,76 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
8.687.127,11 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,08
|
0,97
|
21.305.049,55 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
10.898.792,13 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
2,75
|
5.541.304,77 |
11:28 |
|
IMASM IMAS MAKINA
|
3,94
|
0,25
|
68.285.352,44 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
2,73
|
22.259.897,68 |
11:28 |
|
INFO INFO YATIRIM
|
3,41
|
2,10
|
17.343.731,61 |
11:28 |
|
INGRM INGRAM BILISIM
|
404,00
|
1,83
|
5.752.782,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,36
|
290.160,00 |
09:55 |
|
INTEM INTEMA
|
281,00
|
2,00
|
8.387.879,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62
|
1,87
|
16.538.829,42 |
11:27 |
|
INVES INVESTCO HOLDING
|
558,00
|
2,20
|
30.050.611,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0,82
|
178.529,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,06
|
3,08
|
3.947.065.894,76 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,84
|
2,14
|
47.311.260,82 |
11:28 |
|
ISFIN IS FIN.KIR.
|
20,34
|
1,40
|
24.476.978,18 |
11:28 |
|
ISGSY IS GIRISIM
|
128,10
|
0,31
|
64.259.254,00 |
11:28 |
|
ISGYO IS GMYO
|
20,80
|
0,97
|
7.404.576,90 |
11:28 |
|
ISKPL ISIK PLASTIK
|
17,49
|
2,16
|
450.759.543,11 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
2,02
|
151.562.633,60 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
1,67
|
2.124.935,68 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,31
|
1,71
|
2.167.322,23 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
0,82
|
88.681.919,76 |
11:28 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-0,59
|
55.487.659,60 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
0,61
|
6.008.062,35 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1,35
|
29.229.889,04 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,71
|
2,67
|
17.019.646,24 |
11:28 |
|
KAPLM KAPLAMIN
|
686,00
|
3,24
|
166.033.490,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,94
|
54.092.144,85 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
2,99
|
98.542.421,87 |
11:28 |
|
KARTN KARTONSAN
|
66,15
|
2,56
|
11.773.072,80 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,10
|
60.291.332,74 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
2,55
|
28.055.274,72 |
11:28 |
|
KBORU KUZEY BORU
|
24,96
|
1,30
|
97.864.201,64 |
11:28 |
|
KCAER KOCAER CELIK
|
11,61
|
1,31
|
41.766.486,25 |
11:28 |
|
KCHOL KOC HOLDING
|
208,90
|
2,35
|
1.552.046.507,00 |
11:28 |
|
KENT KENT GIDA
|
401,50
|
0,00
|
437.635,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
163.778,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
1,80
|
9.433.138,06 |
11:28 |
|
KGYO KORAY GMYO
|
9,03
|
-2,38
|
26.306.402,64 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,53
|
0,46
|
13.583.685,12 |
11:28 |
|
KLGYO KILER GMYO
|
5,28
|
0,96
|
23.010.883,22 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,66
|
2,11
|
24.490.143,40 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
38,12
|
3,59
|
228.922.244,68 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,60
|
286.453,50 |
09:55 |
|
KLRHO KILER HOLDING
|
111,20
|
3,93
|
326.230.030,80 |
11:28 |
|
KLSER KALESERAMIK
|
26,30
|
1,54
|
19.041.798,72 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,62
|
2,12
|
18.664.434,27 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
0,97
|
50.241.063,25 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,44
|
1,43
|
30.652.993,73 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,01
|
4,43
|
42.320.157,11 |
11:28 |
|
KOCMT KOC METALURJI
|
2,55
|
2,82
|
25.520.668,81 |
11:28 |
|
KONKA KONYA KAGIT
|
16,10
|
4,14
|
77.405.587,72 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-1,68
|
779.771.445,26 |
11:28 |
|
KONYA KONYA CIMENTO
|
3.927,50
|
1,49
|
12.448.920,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,03
|
82.798.790,96 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,90
|
0,64
|
50.074.580,30 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
1,65
|
16.484.752,38 |
11:28 |
|
KRDMA KARDEMIR (A)
|
33,42
|
1,70
|
121.392.658,42 |
11:28 |
|
KRDMB KARDEMIR (B)
|
72,05
|
-2,17
|
127.758.808,65 |
11:28 |
|
KRDMD KARDEMIR (D)
|
36,72
|
1,72
|
819.111.528,00 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
9.130.350,35 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
2,43
|
13.052.514,96 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
1,50
|
8.811.802,70 |
11:28 |
|
KRSTL KRISTAL KOLA
|
8,97
|
0,45
|
15.812.747,86 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,17
|
1.646.930,16 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,88
|
1,05
|
3.771.023,16 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
702.487,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,00
|
0,19
|
590.497.792,75 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
273.875.656,30 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
95,70
|
1,70
|
13.463.055,90 |
11:28 |
|
KUVVA KUVVA GIDA
|
126,40
|
-1,33
|
1.959.217,60 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
87,40
|
1,63
|
153.578.697,60 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,23
|
0,94
|
29.032.525,97 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,61
|
10.109.860,52 |
11:27 |
|
LIDER LDR TURIZM
|
134,30
|
-3,52
|
69.062.430,60 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,60
|
2,27
|
8.124.763,04 |
11:28 |
|
LILAK LILA KAGIT
|
41,06
|
2,19
|
93.342.865,04 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,16
|
0,98
|
48.845.299,77 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62
|
-0,32
|
6.452.774,52 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,76
|
0,18
|
63.925.588,42 |
11:28 |
|
LOGO LOGO YAZILIM
|
139,40
|
1,68
|
39.288.252,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,75
|
1,90
|
34.990.215,97 |
11:28 |
|
LUKSK LUKS KADIFE
|
101,60
|
2,83
|
4.482.636,30 |
11:28 |
|
LXGYO LUXERA GMYO
|
16,21
|
2,27
|
276.524.431,03 |
11:28 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,70
|
15.717.051,70 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.117,50
|
0,78
|
6.846.885,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.525,00
|
4,52
|
149.278.004,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,32
|
-1,06
|
37.204.314,42 |
11:28 |
|
MAGEN MARGUN ENERJI
|
62,30
|
0,48
|
101.075.334,00 |
11:28 |
|
MAKIM MAKIM MAKINE
|
19,00
|
4,80
|
107.205.038,76 |
11:28 |
|
MAKTK MAKINA TAKIM
|
13,36
|
6,03
|
42.602.165,84 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,20
|
4,31
|
118.721.742,50 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
2,39
|
8.584.051,54 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
60,10
|
0,00
|
77.302.286,05 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,97
|
4,21
|
272.647.205,56 |
11:28 |
|
MARTI MARTI OTEL
|
2,10
|
6,60
|
215.046.384,72 |
11:28 |
|
MAVI MAVI GIYIM
|
43,80
|
1,44
|
96.345.786,24 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,20
|
-1,93
|
835.499.978,90 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
1,82
|
5.619.146,00 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
214.796,40 |
09:55 |
|
MEGMT MEGA METAL
|
80,15
|
0,69
|
140.186.979,35 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
-9,07
|
497.128.716,93 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,76
|
-0,25
|
5.443.301,90 |
11:28 |
|
MERCN MERCAN KIMYA
|
17,06
|
1,43
|
14.087.300,25 |
11:27 |
|
MERIT MERIT TURIZM
|
16,38
|
1,93
|
21.423.775,50 |
11:28 |
|
MERKO MERKO GIDA
|
14,64
|
0,90
|
16.054.753,88 |
11:28 |
|
METRO METRO HOLDING
|
6,90
|
6,48
|
50.685.093,21 |
11:28 |
|
MEYSU MEYSU GIDA
|
16,07
|
2,62
|
410.159.116,38 |
11:28 |
|
MGROS MIGROS TICARET
|
654,50
|
2,11
|
935.390.905,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,67
|
0,82
|
9.409.142,94 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
40,46
|
0,75
|
338.802.259,84 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,75
|
-0,19
|
647.251,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,35
|
1,23
|
31.187.300,48 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,97
|
2,40
|
5.590.420,80 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,65
|
1,87
|
14.421.515,34 |
11:28 |
|
MOGAN MOGAN ENERJI
|
13,44
|
-0,22
|
163.107.581,16 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,20
|
0,48
|
100.097.488,40 |
11:28 |
|
MPARK MLP SAGLIK
|
461,50
|
1,43
|
88.380.248,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,56
|
4,00
|
129.992.173,27 |
11:28 |
|
MRSHL MARSHALL
|
1.453,00
|
3,34
|
20.350.341,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
7,93
|
0,63
|
5.093.334,53 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,94
|
1,95
|
4.201.619,50 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
0,65
|
576.165,54 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
0,33
|
1.588.280,95 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,27
|
1,10
|
265.435.992,50 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,15
|
1,89
|
5.220.615,80 |
11:28 |
|
NETCD NETCAD YAZILIM
|
139,40
|
5,21
|
413.150.099,20 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,97
|
2,18
|
88.153.879,12 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,81
|
1,99
|
48.928.427,80 |
11:28 |
|
NTHOL NET HOLDING
|
39,18
|
1,35
|
41.769.264,10 |
11:28 |
|
NUGYO NUROL GMYO
|
9,32
|
2,98
|
9.951.343,69 |
11:28 |
|
NUHCM NUH CIMENTO
|
247,90
|
1,68
|
22.139.228,55 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
1,10
|
61.087.668,75 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
37,34
|
-0,27
|
9.425.863,18 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
6,94
|
2,06
|
269.726.437,52 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
893,00
|
-0,67
|
70.542.431,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
61,15
|
1,16
|
12.505.828,25 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,00
|
2,77
|
86.013.459,25 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
0,17
|
25.365.438,60 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
3,48
|
33.257.206,83 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,05
|
1,31
|
23.382.210,35 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
116.376,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
2,50
|
18.646.401,03 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,85
|
12.061.766,80 |
11:28 |
|
OTKAR OTOKAR
|
398,75
|
1,59
|
190.972.824,00 |
11:28 |
|
OTTO OTTO HOLDING
|
326,50
|
-1,66
|
28.906.408,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
25,76
|
2,38
|
113.424.892,62 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
0,55
|
3.095.068,80 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
1,19
|
2.402.050,54 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,50
|
2,87
|
8.925.160,85 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
270,25
|
-1,10
|
134.361.562,25 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
3,05
|
9.183.248,05 |
11:28 |
|
OZKGY OZAK GMYO
|
12,92
|
0,78
|
15.786.419,45 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,92
|
0,18
|
7.941.149,42 |
11:28 |
|
OZSUB OZSU BALIK
|
23,72
|
0,68
|
44.447.430,82 |
11:28 |
|
OZYSR OZYASAR TEL
|
46,16
|
1,14
|
8.814.308,70 |
11:27 |
|
PAGYO PANORA GMYO
|
126,20
|
2,19
|
22.490.326,30 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
2,58
|
319.950.967,85 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
1,58
|
2.265.367,90 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
1,25
|
114.220.462,89 |
11:28 |
|
PARSN PARSAN
|
82,45
|
1,48
|
11.525.773,20 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,10
|
0,83
|
90.519.654,90 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,18
|
0,50
|
204.027.121,17 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
27,56
|
1,85
|
6.830.018,10 |
11:27 |
|
PEKGY PEKER GMYO
|
13,44
|
0,45
|
370.062.987,97 |
11:28 |
|
PENGD PENGUEN GIDA
|
10,17
|
2,11
|
57.656.636,31 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
1,59
|
9.890.728,40 |
11:28 |
|
PETKM PETKIM
|
22,26
|
0,27
|
843.952.311,24 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,49
|
1,05
|
6.886.651,60 |
11:28 |
|
PGSUS PEGASUS
|
188,50
|
2,61
|
1.639.615.067,60 |
11:28 |
|
PINSU PINAR SU
|
12,68
|
-2,24
|
81.020.037,93 |
11:28 |
|
PKART PLASTIKKART
|
78,25
|
2,15
|
9.418.177,10 |
11:28 |
|
PKENT PETROKENT TURIZM
|
163,20
|
1,24
|
31.523.616,80 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
1,88
|
14.096.380,48 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,66
|
1,27
|
26.726.018,62 |
11:28 |
|
PNSUT PINAR SUT
|
13,04
|
-0,46
|
6.244.519,41 |
11:28 |
|
POLHO POLISAN HOLDING
|
23,06
|
1,50
|
57.989.874,32 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.190,00
|
2,77
|
26.362.150,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
1,00
|
11.627.100,00 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,44
|
3,39
|
51.494.801,14 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,28
|
1,26
|
13.532.067,11 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,71
|
3,96
|
2.732.261,13 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
1,20
|
4.867.174,70 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,46
|
2,07
|
88.951.143,97 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,62
|
0,48
|
104.059,22 |
09:55 |
|
QNBTR QNB BANK
|
272,50
|
0,93
|
644.462,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
2,35
|
209.437.794,64 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
265,00
|
3,41
|
238.432.530,30 |
11:28 |
|
RAYSG RAY SIGORTA
|
195,20
|
1,56
|
16.642.860,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
1,19
|
99.603.881,51 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,90
|
1,06
|
85.296.320,90 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,28
|
2,82
|
14.086.108,91 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
0,30
|
2.554.485,81 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,40
|
25.524.063,23 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,00
|
4,73
|
68.379.270,16 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
0,08
|
24.280.792,09 |
11:28 |
|
RYGYO REYSAS GMYO
|
34,36
|
-0,23
|
33.503.313,98 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
22,62
|
7,10
|
197.500.833,70 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,00
|
-0,07
|
40.824.542,00 |
11:28 |
|
SAHOL SABANCI HOLDING
|
101,70
|
2,62
|
2.166.548.576,55 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
0,19
|
2.536.269,58 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
36,56
|
8,29
|
11.733.467,46 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
0,80
|
28.550.544,90 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
3,15
|
16.978.804,84 |
11:28 |
|
SARKY SARKUYSAN
|
28,30
|
1,22
|
91.244.913,30 |
11:28 |
|
SASA SASA POLYESTER
|
2,63
|
1,15
|
2.147.762.519,22 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,80
|
2,10
|
6.832.219,44 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,20
|
-0,60
|
130.543.484,20 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,75
|
-0,43
|
58.956.831,65 |
11:28 |
|
SEGYO SEKER GMYO
|
4,93
|
1,44
|
12.553.174,21 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,96
|
0,18
|
1.044.092,02 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
8,08
|
0,37
|
12.473.260,24 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,60
|
2,69
|
62.009.678,40 |
11:28 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
46.022.864,39 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
473.275.703,46 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
2,06
|
4.077.819,57 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
3,66
|
5.888.522,74 |
11:28 |
|
SISE SISE CAM
|
48,70
|
1,97
|
1.209.119.651,90 |
11:28 |
|
SKBNK SEKERBANK
|
12,78
|
2,32
|
239.660.711,30 |
11:28 |
|
SKTAS SOKTAS
|
3,08
|
1,32
|
6.977.036,43 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
-0,57
|
4.999.953,25 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,59
|
1,70
|
17.570.447,03 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
32,00
|
0,82
|
23.329.506,98 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
0,41
|
45.467.171,40 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
557.997.911,85 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,71
|
2,20
|
27.171.181,92 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,53
|
6.958.925,83 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
-1,35
|
22.482,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
191.173,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,22
|
1,53
|
67.110.808,00 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
54,05
|
0,93
|
161.258.361,55 |
11:28 |
|
SONME SONMEZ FILAMENT
|
136,50
|
-0,29
|
2.583.943,40 |
11:28 |
|
SRVGY SERVET GMYO
|
3,15
|
0,64
|
26.934.890,20 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
138.159,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,34
|
1,72
|
6.369.295,10 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
2,01
|
462.551.623,30 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
1,17
|
19.147.351,34 |
11:27 |
|
SVGYO SAVUR GMYO
|
17,69
|
8,20
|
440.641.010,83 |
11:28 |
|
TABGD TAB GIDA
|
256,25
|
1,08
|
62.249.100,75 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
404,25
|
0,81
|
41.249.709,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,65
|
1,71
|
218.759.754,94 |
11:28 |
|
TATGD TAT GIDA
|
17,16
|
0,06
|
21.668.356,52 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
333,50
|
1,52
|
285.091.193,25 |
11:28 |
|
TBORG T.TUBORG
|
144,90
|
1,12
|
11.170.235,20 |
11:27 |
|
TCELL TURKCELL
|
118,00
|
1,99
|
887.114.475,40 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
95,40
|
1,44
|
43.617.978,75 |
11:28 |
|
TDGYO TREND GMYO
|
15,77
|
-0,44
|
3.415.985,36 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,34
|
3,39
|
1.119.024.871,96 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
10,07
|
4,68
|
132.109.807,17 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
372,00
|
0,74
|
408.499.226,75 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
2,28
|
43.639.086,83 |
11:28 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-1,87
|
14.256.836,70 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
2,84
|
8.040.821.270,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
120,50
|
1,86
|
683.899.704,70 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
0,97
|
47.610.748,58 |
11:28 |
|
TLMAN TRABZON LIMAN
|
93,05
|
1,25
|
3.143.684,25 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
643,00
|
2,39
|
90.021.630,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,74
|
31.117.570,20 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
0,00
|
24.298.952,96 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
2,82
|
259.996.593,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
1,65
|
1.819.795.136,40 |
11:28 |
|
TRCAS TURCAS HOLDING
|
43,86
|
-0,68
|
19.202.192,40 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
-0,10
|
58.650.776,50 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
90,55
|
0,22
|
24.814.852,50 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.198,00
|
-1,88
|
64.909.419,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,95
|
1,85
|
13.464.658,27 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
0,44
|
262.194.771,40 |
11:28 |
|
TSGYO TSKB GMYO
|
6,70
|
1,82
|
4.840.688,37 |
11:28 |
|
TSKB T.S.K.B.
|
12,41
|
1,72
|
90.218.858,43 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
33.320.075,29 |
11:28 |
|
TTKOM TURK TELEKOM
|
63,65
|
2,09
|
285.760.270,90 |
11:28 |
|
TTRAK TURK TRAKTOR
|
488,75
|
1,82
|
31.772.135,75 |
11:28 |
|
TUCLK TUGCELIK
|
4,17
|
1,46
|
31.176.518,52 |
11:28 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
68.348.955,84 |
11:28 |
|
TUPRS TUPRAS
|
266,75
|
1,04
|
3.457.059.610,75 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
2,13
|
144.300.388,53 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,50
|
1,31
|
10.850.441,14 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
13,44
|
1,97
|
277.447.122,43 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-2,29
|
176.114.982,00 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.568,00
|
0,38
|
65.312.576,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,70
|
-2,60
|
15.010.008,76 |
11:28 |
|
ULKER ULKER BISKUVI
|
120,60
|
1,09
|
247.588.969,90 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,70
|
1,08
|
17.260.544,76 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
212,20
|
7,99
|
75.947.203,40 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
0,64
|
21.611.048,19 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
1,76
|
9.543.952,82 |
11:28 |
|
USAK USAK SERAMIK
|
1,71
|
2,40
|
58.241.600,77 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
35,06
|
2,28
|
476.410.181,08 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
1,04
|
53.021.964,23 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
2,78
|
79.410.744,34 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
89,75
|
-4,22
|
80.800.186,50 |
11:28 |
|
VANGD VANET GIDA
|
87,20
|
6,34
|
25.876.693,90 |
11:28 |
|
VBTYZ VBT YAZILIM
|
21,06
|
3,44
|
15.004.963,42 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
1,26
|
5.260.428,82 |
11:28 |
|
VERUS VERUSA HOLDING
|
508,00
|
0,59
|
18.589.823,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,22
|
1,55
|
10.266.213,24 |
11:28 |
|
VESTL VESTEL
|
28,34
|
1,72
|
45.188.594,24 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,84
|
0,63
|
4.239.177,02 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
31.387.312,33 |
11:28 |
|
VKING VIKING KAGIT
|
26,32
|
3,22
|
8.528.369,56 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
1,70
|
24.057.416,41 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
361.713.943,90 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,09
|
1,14
|
15.093.442,46 |
11:28 |
|
YATAS YATAS
|
42,80
|
1,71
|
8.562.017,72 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
1,74
|
18.718.090,98 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
105.343,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,60
|
1,15
|
98.642.481,85 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
13.434.256,35 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
217,00
|
3,58
|
27.834.295,60 |
11:28 |
|
YIGIT YIGIT AKU
|
23,50
|
1,21
|
46.584.093,76 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,12
|
2,79
|
4.381.267.333,02 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,61
|
7.114.387,37 |
11:28 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,12
|
17.442,00 |
09:55 |
|
YUNSA YUNSA
|
8,59
|
2,26
|
17.101.291,68 |
11:28 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
687.966,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,70
|
0,86
|
31.308.651,29 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
1,33
|
10.544.870,59 |
11:28 |
|
ZERGY ZERAY GMYO
|
21,94
|
2,52
|
101.154.514,20 |
11:28 |
|
ZGYO Z GMYO
|
29,06
|
4,99
|
168.398.312,06 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,38
|
42.133.299,74 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
0,85
|
13.863.821,96 |
11:25 |
