|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
0,28
|
85.469.531,82 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,90
|
0,63
|
100.323.454,78 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-3,96
|
105.850.593,20 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
1,18
|
20.905.314,06 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
261.404.162,82 |
13:58 |
|
ADGYO ADRA GMYO
|
56,95
|
-1,73
|
27.894.898,50 |
13:58 |
|
AEFES ANADOLU EFES
|
16,67
|
-3,03
|
288.425.738,06 |
13:58 |
|
AFYON AFYON CIMENTO
|
16,96
|
-4,72
|
92.167.583,43 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
-1,01
|
34.980.815,80 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
-1,46
|
44.765.259,94 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-0,70
|
18.214.628,52 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,93
|
-1,00
|
2.237.892,57 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
-2,18
|
68.195.046,58 |
13:58 |
|
AHSGY AHES GMYO
|
18,19
|
1,28
|
46.131.442,89 |
13:58 |
|
AKBNK AKBANK
|
66,85
|
-0,59
|
2.647.308.368,55 |
13:58 |
|
AKCNS AKCANSA
|
201,50
|
-1,80
|
117.485.561,60 |
13:57 |
|
AKENR AKENERJI
|
9,29
|
-1,17
|
28.233.927,13 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,74
|
-5,52
|
73.567.633,96 |
13:58 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
32.618.177,28 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,80
|
-0,95
|
61.788.047,50 |
13:57 |
|
AKGRT AKSIGORTA
|
7,48
|
-0,13
|
10.210.658,26 |
13:57 |
|
AKHAN AKHAN UN
|
25,50
|
-1,92
|
70.183.630,78 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
279,00
|
-2,79
|
7.449.692,50 |
13:55 |
|
AKSA AKSA
|
10,98
|
-2,40
|
339.923.466,55 |
13:58 |
|
AKSEN AKSA ENERJI
|
72,35
|
-3,15
|
250.021.112,00 |
13:58 |
|
AKSGY AKIS GMYO
|
8,65
|
-1,59
|
12.522.443,83 |
13:54 |
|
AKSUE AKSU ENERJI
|
28,32
|
0,43
|
21.141.029,92 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.910.601,09 |
13:58 |
|
ALARK ALARKO HOLDING
|
86,60
|
-1,42
|
193.666.441,45 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,09
|
0,00
|
65.747.093,42 |
13:58 |
|
ALCAR ALARKO CARRIER
|
721,50
|
-1,70
|
8.864.980,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,60
|
-1,85
|
23.669.422,50 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
36,08
|
-1,15
|
16.394.444,98 |
13:57 |
|
ALGYO ALARKO GMYO
|
5,39
|
2,28
|
212.891.627,02 |
13:58 |
|
ALKA ALKIM KAGIT
|
10,46
|
-1,60
|
11.659.128,22 |
13:58 |
|
ALKIM ALKIM KIMYA
|
17,38
|
-0,17
|
17.286.035,46 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
314,50
|
2,78
|
491.500.227,75 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,79
|
-0,81
|
512.646.631,92 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,31
|
-1,17
|
87.538.158,98 |
13:58 |
|
ALVES ALVES KABLO
|
3,06
|
0,00
|
184.649.365,26 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
13,83
|
0,22
|
3.888.859,48 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
-0,49
|
6.864.435,79 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
-2,01
|
39.537.831,40 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
-0,07
|
33.332.570,78 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
86,40
|
-3,46
|
41.303.336,80 |
13:58 |
|
ARCLK ARCELIK
|
110,80
|
-0,45
|
66.073.963,80 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,00
|
-3,03
|
69.423.594,84 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
26,00
|
1,56
|
39.837.714,06 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,32
|
-3,18
|
84.067.275,32 |
13:58 |
|
ARMGD ARMADA GIDA
|
85,95
|
5,07
|
121.466.791,55 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,76
|
-2,84
|
33.284.172,50 |
13:58 |
|
ARTMS ARTEMIS HALI
|
45,12
|
-0,62
|
64.148.152,10 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-5,54
|
91.375.635,45 |
13:58 |
|
ASELS ASELSAN
|
330,75
|
-2,14
|
2.740.263.622,50 |
13:58 |
|
ASGYO ASCE GMYO
|
10,70
|
-0,47
|
18.973.577,07 |
13:57 |
|
ASTOR ASTOR ENERJI
|
197,20
|
-2,95
|
3.723.066.549,10 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
-1,76
|
15.234.053,75 |
13:58 |
|
ATAGY ATA GMYO
|
11,87
|
-1,08
|
1.435.147,93 |
13:56 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,59
|
17.184.471,75 |
13:58 |
|
ATATP ATP YAZILIM
|
145,20
|
-3,52
|
90.738.851,10 |
13:58 |
|
ATATR ATA TURIZM
|
10,96
|
-2,49
|
263.784.331,91 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.464.231,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
-1,75
|
5.190.143,92 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
-4,43
|
1.507.787,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,49
|
-4,09
|
26.880.072,97 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,44
|
-1,23
|
9.824.682,78 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-2,70
|
20.220.699,54 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,80
|
-2,31
|
16.166.699,40 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,08
|
1,18
|
6.983.761,46 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
722,00
|
-2,17
|
41.071.623,50 |
13:58 |
|
AYDEM AYDEM ENERJI
|
27,24
|
0,59
|
41.132.674,12 |
13:57 |
|
AYEN AYEN ENERJI
|
28,90
|
0,63
|
17.580.027,84 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.217.982,90 |
13:55 |
|
AYGAZ AYGAZ
|
228,70
|
-0,78
|
134.190.152,40 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-1,79
|
5.367.354,90 |
13:58 |
|
BAGFS BAGFAS
|
35,02
|
-2,83
|
52.613.455,62 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
129,00
|
-3,44
|
66.636.481,80 |
13:58 |
|
BAKAB BAK AMBALAJ
|
38,20
|
-2,20
|
15.464.038,64 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
7.357.944,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,06
|
-0,50
|
46.458.537,18 |
13:58 |
|
BANVT BANVIT
|
149,80
|
-0,13
|
11.838.473,00 |
13:58 |
|
BARMA BAREM AMBALAJ
|
46,82
|
0,47
|
23.761.750,64 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
513.932,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,05
|
-1,28
|
5.838.604,95 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,38
|
46.381.905,15 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,74
|
10.832.109,25 |
13:58 |
|
BERA BERA HOLDING
|
16,57
|
-0,42
|
90.058.877,09 |
13:58 |
|
BESLR BESLER GIDA
|
12,85
|
-1,68
|
26.161.666,20 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
22,10
|
-3,58
|
132.477.197,72 |
13:58 |
|
BEYAZ BEYAZ FILO
|
26,92
|
-1,25
|
6.055.242,84 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-0,36
|
7.511.882,30 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,28
|
-1,15
|
14.561.349,10 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
4,23
|
34.431.768,73 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
3,37
|
200.314.201,32 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
147.746.404,00 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
677,00
|
0,59
|
1.200.593.007,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
1,27
|
42.105.127,60 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
5,11
|
591.594.495,95 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,20
|
-1,82
|
14.727.332,89 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
-1,29
|
2.447.616,44 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
29.268.916,70 |
13:58 |
|
BLCYT BILICI YATIRIM
|
44,44
|
-1,24
|
15.827.125,34 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
44,46
|
0,86
|
353.161.701,12 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-0,53
|
11.495.732,65 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,20
|
0,69
|
80.297.770,55 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,96
|
-1,00
|
13.248.588,17 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
-0,37
|
13.810.998,55 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,08
|
11.123.525,98 |
13:58 |
|
BORSK BOR SEKER
|
5,89
|
-0,51
|
14.027.819,35 |
13:58 |
|
BOSSA BOSSA
|
6,40
|
-0,16
|
5.432.150,37 |
13:58 |
|
BRISA BRISA
|
83,70
|
2,45
|
12.539.386,20 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-4,31
|
4.707.158,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,45
|
3.113.497,34 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,45
|
-2,99
|
19.042.781,15 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,39
|
-0,76
|
19.039.724,83 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-4,67
|
1.960.226,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
-1,08
|
280.793.387,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.089,00
|
-1,51
|
94.005.314,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
33,34
|
-0,71
|
81.227.628,86 |
13:58 |
|
BTCIM BATI CIMENTO
|
6,38
|
-2,00
|
275.530.927,78 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,66
|
10.930.504,46 |
13:58 |
|
BULGS BULLS GSYO
|
41,46
|
-1,66
|
102.835.594,02 |
13:58 |
|
BURCE BURCELIK
|
45,40
|
0,58
|
282.682.612,74 |
13:58 |
|
BURVA BURCELIK VANA
|
851,50
|
2,04
|
57.811.042,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-1,93
|
43.445.403,20 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
43,42
|
1,50
|
22.234.687,42 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
244.886.386,31 |
13:58 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-1,42
|
408.866,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,06
|
-2,14
|
82.901.893,92 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
68,55
|
-3,04
|
68.649.044,15 |
13:58 |
|
CELHA CELIK HALAT
|
9,30
|
-2,31
|
8.355.464,86 |
13:55 |
|
CEMAS CEMAS DOKUM
|
5,44
|
8,58
|
385.319.008,71 |
13:58 |
|
CEMTS CEMTAS
|
10,13
|
-1,65
|
10.667.935,69 |
13:58 |
|
CEMZY CEM ZEYTIN
|
70,05
|
2,79
|
132.304.562,05 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
21,12
|
-3,12
|
33.515.841,10 |
13:58 |
|
CGCAM CAGDAS CAM
|
35,38
|
-1,72
|
79.304.326,58 |
13:58 |
|
CIMSA CIMSA
|
48,74
|
-2,21
|
122.776.880,58 |
13:58 |
|
CLEBI CELEBI
|
1.736,00
|
-2,47
|
47.744.058,00 |
13:58 |
|
CMBTN CIMBETON
|
1.676,00
|
-1,00
|
7.524.800,00 |
13:57 |
|
CMENT CIMENTAS
|
318,75
|
-1,47
|
782.227,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,24
|
17.265.380,86 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
196,90
|
6,37
|
14.940.478,90 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
80,45
|
1,39
|
43.028.261,30 |
13:58 |
|
CRFSA CARREFOURSA
|
122,30
|
2,95
|
41.950.824,90 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-1,77
|
4.388.745,34 |
13:57 |
|
CVKMD CVK MADEN
|
33,16
|
-2,36
|
539.262.589,70 |
13:58 |
|
CWENE CW ENERJI
|
28,50
|
-0,07
|
321.928.140,36 |
13:58 |
|
DAGI DAGI GIYIM
|
5,54
|
-1,60
|
6.597.079,92 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,08
|
-3,36
|
191.860.372,75 |
13:58 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
24.752.617,58 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,31
|
2,49
|
376.958.581,78 |
13:58 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,31
|
18.127.084,27 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,23
|
0,57
|
35.343.551,96 |
13:58 |
|
DERIM DERIMOD
|
34,68
|
-0,57
|
3.093.588,70 |
13:57 |
|
DESA DESA DERI
|
13,29
|
3,42
|
35.987.984,21 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
37,18
|
-1,64
|
7.493.725,36 |
13:58 |
|
DEVA DEVA HOLDING
|
59,65
|
-1,97
|
10.911.364,90 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,75
|
-3,05
|
15.008.637,05 |
13:56 |
|
DGGYO DOGUS GMYO
|
27,82
|
0,36
|
788.103,76 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,57
|
-4,03
|
8.639.172,01 |
13:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
2.163.407,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,24
|
-2,53
|
43.891.010,38 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
-0,18
|
34.203.590,70 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,37
|
-4,59
|
106.581.453,41 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
1,09
|
7.581.236,40 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,57
|
1,87
|
12.852.913,03 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
-0,52
|
166.334.976,60 |
13:58 |
|
DOCO DO-CO
|
8.452,50
|
-1,72
|
31.602.612,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,92
|
-3,27
|
28.927.660,30 |
13:58 |
|
DOFRB DOF ROBOTIK
|
107,10
|
-5,31
|
1.604.928.516,40 |
13:58 |
|
DOGUB DOGUSAN
|
75,90
|
-0,39
|
66.760.084,55 |
13:58 |
|
DOHOL DOGAN HOLDING
|
21,08
|
2,03
|
116.716.356,64 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
-0,62
|
4.491.410,84 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.829,00
|
0,33
|
394.360.297,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
104,60
|
-0,85
|
17.739.036,10 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,40
|
5.231.356,66 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
18,43
|
-4,01
|
46.647.656,23 |
13:57 |
|
DYOBY DYO BOYA
|
12,75
|
-1,16
|
5.927.564,92 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,40
|
-0,54
|
4.959.591,90 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,45
|
-2,46
|
14.471.591,25 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
-2,50
|
191.407.088,70 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
33,04
|
-1,55
|
155.920.920,52 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
279,00
|
-3,13
|
35.482.891,25 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,53
|
-1,36
|
68.747.461,23 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,76
|
-0,88
|
9.315.582,06 |
13:58 |
|
EFOR EFOR YATIRIM
|
9,48
|
3,72
|
665.174.352,84 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.605,00
|
-0,97
|
25.663.397,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,62
|
4,66
|
254.562.615,56 |
13:58 |
|
EGEPO NASMED EGEPOL
|
13,39
|
0,00
|
9.751.766,24 |
13:58 |
|
EGGUB EGE GUBRE
|
114,90
|
-3,77
|
89.648.943,40 |
13:58 |
|
EGPRO EGE PROFIL
|
29,10
|
-4,84
|
31.557.469,06 |
13:52 |
|
EGSER EGE SERAMIK
|
2,78
|
-1,77
|
4.510.400,81 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
-2,88
|
1.116.700.067,99 |
13:58 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
579.728,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-2,19
|
32.844.176,86 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,20
|
-0,57
|
4.155.126,12 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,26
|
0,59
|
15.028.544,96 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
24,98
|
-3,25
|
391.144.629,58 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
0,20
|
503.717,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,76
|
-5,89
|
1.007.186.586,32 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
0,64
|
26.929.118,02 |
13:57 |
|
ENERY ENERYA ENERJI
|
8,39
|
-1,87
|
55.661.738,69 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
116,80
|
1,39
|
150.509.182,00 |
13:58 |
|
ENKAI ENKA INSAAT
|
92,05
|
0,22
|
363.865.300,70 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,56
|
6,85
|
109.965.882,02 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,48
|
83.487.072,21 |
13:58 |
|
EPLAS EGEPLAST
|
5,70
|
-2,56
|
19.045.189,74 |
13:58 |
|
ERBOS ERBOSAN
|
181,60
|
-0,55
|
4.581.322,50 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,72
|
-0,38
|
50.491.253,92 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
0,07
|
833.571.394,72 |
13:58 |
|
ERSU ERSU GIDA
|
21,24
|
-3,10
|
7.045.820,98 |
13:58 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
432.714.122,50 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,75
|
-2,66
|
74.170.867,14 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-2,60
|
67.230.102,02 |
13:58 |
|
ETILR ETILER GIDA
|
3,86
|
1,58
|
48.754.103,14 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,44
|
0,00
|
1.059.008,94 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-1,13
|
10.909.867,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,78
|
0,76
|
3.207.548,99 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
37,40
|
-0,85
|
285.324.315,20 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-2,12
|
74.093.835,20 |
13:58 |
|
EUYO EURO YAT. ORT.
|
16,90
|
0,96
|
1.134.626,66 |
13:40 |
|
EYGYO EYG GMYO
|
2,76
|
-3,16
|
32.665.530,40 |
13:52 |
|
FADE FADE GIDA
|
13,69
|
-1,16
|
6.510.694,89 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
234.182.052,62 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-0,58
|
2.142.783,09 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
-4,33
|
26.816.320,00 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-2,23
|
321.978.252,26 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-1,07
|
77.019.965,46 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
111,30
|
-2,02
|
199.392.656,50 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
0,33
|
42.166.687,23 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,68
|
-3,03
|
61.427.661,98 |
13:58 |
|
FROTO FORD OTOSAN
|
102,60
|
-0,10
|
318.435.194,70 |
13:58 |
|
FZLGY FUZUL GMYO
|
19,03
|
1,76
|
916.200.294,06 |
13:58 |
|
GARAN GARANTI BANKASI
|
126,90
|
0,16
|
1.470.494.208,10 |
13:58 |
|
GARFA GARANTI FAKTORING
|
26,22
|
0,77
|
16.322.761,48 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
1,21
|
1.793.779,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,30
|
2,32
|
20.161.113,68 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-1,15
|
13.623.805,60 |
13:58 |
|
GENIL GEN ILAC
|
9,53
|
1,17
|
174.244.590,50 |
13:58 |
|
GENKM GENTAS KIMYA
|
13,08
|
-2,17
|
293.188.466,57 |
13:58 |
|
GENTS GENTAS
|
7,57
|
-1,69
|
20.300.921,32 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
25,92
|
-4,35
|
49.373.320,98 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
-1,66
|
79.642.075,40 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,55
|
0,30
|
146.050.429,35 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61
|
-1,61
|
913.093,07 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,05
|
-1,19
|
10.730.165,60 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
-1,33
|
309.139.627,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
-2,43
|
22.744.519,55 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,23
|
-1,93
|
21.163.733,76 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,31
|
27.792.049,44 |
13:57 |
|
GOKNR GOKNUR GIDA
|
21,26
|
0,47
|
50.351.183,66 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
363,75
|
-1,22
|
26.456.901,00 |
13:58 |
|
GOODY GOOD-YEAR
|
14,87
|
-2,11
|
302.968.229,00 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
19,66
|
-1,99
|
29.331.068,20 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
-1,39
|
1.484.011,64 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-0,24
|
107.295.721,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
239,20
|
-0,37
|
149.747.209,60 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
0,00
|
4.563.879,69 |
13:58 |
|
GSDHO GSD HOLDING
|
4,21
|
1,94
|
12.957.659,39 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
74.242.759,54 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
466,75
|
-1,43
|
280.895.478,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
892,00
|
7,28
|
395.158.348,00 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
-1,29
|
54.536.717,82 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
56,80
|
-3,65
|
54.287.165,95 |
13:58 |
|
HALKB T. HALK BANKASI
|
36,86
|
0,55
|
624.385.397,74 |
13:58 |
|
HATEK HATAY TEKSTIL
|
14,50
|
-1,36
|
11.533.712,78 |
13:56 |
|
HATSN HATSAN GEMI
|
37,60
|
2,23
|
129.997.601,94 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-1,37
|
97.687.949,21 |
13:58 |
|
HEDEF HEDEF HOLDING
|
126,20
|
-0,63
|
431.249.214,10 |
13:58 |
|
HEKTS HEKTAS
|
2,80
|
-1,41
|
96.824.204,13 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-2,49
|
23.790.519,99 |
13:58 |
|
HLGYO HALK GMYO
|
4,74
|
-1,86
|
125.203.662,91 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
54,30
|
-0,82
|
11.898.880,00 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,00
|
0,00
|
16.973.192,95 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
37,16
|
-1,43
|
18.266.267,66 |
13:58 |
|
HUBVC HUB GIRISIM
|
4,05
|
-2,17
|
10.263.087,97 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,95
|
-1,01
|
15.296.197,07 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,08
|
2,01
|
56.165.113,01 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
-0,14
|
28.112.143,48 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,75
|
-1,79
|
22.441.956,41 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,83
|
0,79
|
1.149.348,77 |
13:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,65
|
0,55
|
254.555.631,95 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
76,55
|
-1,98
|
46.229.707,85 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
2.260.612,22 |
13:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
19.318.674,48 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,92
|
-1,54
|
45.809.455,83 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
6.309.445,73 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-1,79
|
3.759.796,19 |
13:57 |
|
IMASM IMAS MAKINA
|
3,57
|
-1,38
|
34.027.899,22 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,55
|
-1,72
|
64.807.075,78 |
13:58 |
|
INFO INFO YATIRIM
|
3,15
|
-2,48
|
36.886.695,71 |
13:58 |
|
INGRM INGRAM BILISIM
|
374,00
|
-0,93
|
6.061.849,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
242,50
|
-3,00
|
1.233.390,00 |
13:55 |
|
INTEM INTEMA
|
260,75
|
-0,86
|
12.568.426,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
1,16
|
34.445.372,71 |
13:58 |
|
INVES INVESTCO HOLDING
|
415,75
|
-2,18
|
78.271.034,25 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-0,21
|
704.490,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.637.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,09
|
-0,68
|
3.147.708.910,48 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
-0,24
|
27.955.441,32 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-2,53
|
12.708.757,71 |
13:58 |
|
ISGSY IS GIRISIM
|
124,10
|
-1,59
|
133.908.820,40 |
13:58 |
|
ISGYO IS GMYO
|
20,14
|
-0,69
|
4.864.320,50 |
13:58 |
|
ISKPL ISIK PLASTIK
|
14,41
|
-0,41
|
620.670.075,35 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
-0,65
|
177.939.258,86 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,70
|
8.146.231,20 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
4.090.111,43 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
-2,68
|
166.997.364,95 |
13:58 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-0,19
|
72.113.606,85 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
-2,43
|
18.592.069,10 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
-0,97
|
17.819.048,32 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
2,05
|
75.358.259,42 |
13:58 |
|
KAPLM KAPLAMIN
|
425,25
|
-4,44
|
40.639.009,75 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-0,35
|
15.279.150,88 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-1,07
|
35.690.894,88 |
13:58 |
|
KARTN KARTONSAN
|
63,90
|
0,16
|
4.227.590,70 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-2,16
|
70.858.539,57 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,26
|
-0,93
|
20.890.016,42 |
13:58 |
|
KBORU KUZEY BORU
|
17,69
|
-1,17
|
47.202.909,05 |
13:58 |
|
KCAER KOCAER CELIK
|
10,86
|
-1,18
|
57.911.640,39 |
13:58 |
|
KCHOL KOC HOLDING
|
190,50
|
0,63
|
2.657.530.143,80 |
13:58 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
4.485.995,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,31
|
-1,19
|
4.410.050,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,21
|
-1,08
|
10.667.754,42 |
13:58 |
|
KGYO KORAY GMYO
|
7,00
|
-0,14
|
19.211.288,31 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,03
|
-3,74
|
16.642.131,33 |
13:58 |
|
KLGYO KILER GMYO
|
5,00
|
-3,47
|
75.781.632,29 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
-3,95
|
53.061.833,08 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
28,70
|
-0,35
|
10.081.962,88 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.276.118,40 |
13:55 |
|
KLRHO KILER HOLDING
|
100,70
|
-1,66
|
264.670.048,65 |
13:58 |
|
KLSER KALESERAMIK
|
25,48
|
-0,08
|
16.129.242,24 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
92.060.422,51 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
1,31
|
195.633.724,35 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
-1,35
|
10.824.038,80 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,49
|
0,58
|
8.565.224,81 |
13:57 |
|
KOCMT KOC METALURJI
|
2,42
|
0,41
|
18.877.365,94 |
13:58 |
|
KONKA KONYA KAGIT
|
14,85
|
1,78
|
42.044.705,55 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,54
|
-2,73
|
142.748.386,85 |
13:58 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-0,96
|
13.559.135,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0,73
|
22.836.269,33 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,54
|
62.381.303,95 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
-1,22
|
23.204.786,45 |
13:58 |
|
KRDMA KARDEMIR (A)
|
29,68
|
2,27
|
200.246.387,50 |
13:58 |
|
KRDMB KARDEMIR (B)
|
56,35
|
0,45
|
288.022.876,25 |
13:58 |
|
KRDMD KARDEMIR (D)
|
28,68
|
-0,83
|
540.994.099,74 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-0,73
|
5.834.791,69 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
-2,59
|
22.039.563,90 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
0,84
|
9.395.272,36 |
13:58 |
|
KRSTL KRISTAL KOLA
|
8,11
|
0,12
|
40.144.619,61 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-1,67
|
4.316.609,84 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,72
|
-2,86
|
8.965.989,87 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
3.149.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
784.761.243,75 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
-3,28
|
15.090.246,55 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
86,35
|
-1,20
|
18.740.708,20 |
13:58 |
|
KUVVA KUVVA GIDA
|
129,00
|
-2,79
|
7.924.868,10 |
13:52 |
|
KUYAS KUYAS YATIRIM
|
78,00
|
-0,64
|
158.830.916,00 |
13:58 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
80.468.433,17 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
221.652.790,10 |
13:57 |
|
LIDER LDR TURIZM
|
113,70
|
2,06
|
94.540.857,50 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,61
|
4,34
|
43.741.229,22 |
13:57 |
|
LILAK LILA KAGIT
|
37,54
|
-2,09
|
945.269.282,24 |
13:52 |
|
LINK LINK BILGISAYAR
|
5,26
|
-0,94
|
163.678.577,70 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,17
|
-1,24
|
4.831.680,19 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,40
|
-0,06
|
66.162.953,54 |
13:58 |
|
LOGO LOGO YAZILIM
|
130,80
|
-0,98
|
29.776.049,90 |
13:58 |
|
LRSHO LORAS HOLDING
|
3,51
|
2,93
|
54.170.371,40 |
13:58 |
|
LUKSK LUKS KADIFE
|
93,95
|
0,11
|
2.081.408,20 |
13:55 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
10.845.640,40 |
13:58 |
|
LYDHO LYDIA HOLDING
|
190,40
|
-2,21
|
92.512.212,40 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
18.385,00
|
-0,62
|
19.595.267,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.040,00
|
-2,99
|
24.023.106,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,98
|
-0,12
|
16.062.683,58 |
13:57 |
|
MAGEN MARGUN ENERJI
|
51,20
|
-1,44
|
65.040.848,55 |
13:58 |
|
MAKIM MAKIM MAKINE
|
15,81
|
-1,56
|
15.341.810,89 |
13:58 |
|
MAKTK MAKINA TAKIM
|
12,54
|
-1,88
|
11.315.862,72 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
22,88
|
-0,95
|
413.901.820,82 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
0,30
|
35.521.489,03 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
151.053.963,06 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,97
|
170.386.840,54 |
13:58 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
34.888.335,00 |
13:57 |
|
MAVI MAVI GIYIM
|
42,28
|
-0,94
|
74.546.331,26 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,00
|
-9,96
|
1.867.918.443,30 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,98
|
-1,60
|
5.016.710,08 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.029.928,81 |
13:55 |
|
MEGMT MEGA METAL
|
73,05
|
-1,68
|
166.787.174,10 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,35
|
-3,29
|
117.216.312,24 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,58
|
-1,13
|
5.261.469,58 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,09
|
-0,12
|
29.565.539,71 |
13:58 |
|
MERIT MERIT TURIZM
|
15,21
|
-2,00
|
20.005.998,10 |
13:58 |
|
MERKO MERKO GIDA
|
15,20
|
-2,56
|
53.668.029,36 |
13:58 |
|
METRO METRO HOLDING
|
5,41
|
0,00
|
27.091.206,91 |
13:58 |
|
MEYSU MEYSU GIDA
|
13,55
|
-4,58
|
229.882.440,10 |
13:58 |
|
MGROS MIGROS TICARET
|
600,50
|
0,00
|
514.027.122,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,36
|
-1,47
|
14.595.717,36 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
37,36
|
1,19
|
340.361.869,06 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.674.220,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,15
|
-5,96
|
120.517.827,54 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,43
|
-2,16
|
4.780.923,83 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,19
|
2,94
|
84.884.747,17 |
13:58 |
|
MOGAN MOGAN ENERJI
|
12,34
|
-0,88
|
231.765.442,63 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,96
|
3,01
|
253.314.343,58 |
13:58 |
|
MPARK MLP SAGLIK
|
422,75
|
-0,06
|
69.159.852,50 |
13:58 |
|
MRGYO MARTI GMYO
|
1,35
|
-2,17
|
54.315.004,69 |
13:58 |
|
MRSHL MARSHALL
|
1.362,00
|
-0,58
|
7.731.136,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
7,48
|
-6,27
|
86.439.548,11 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,58
|
-2,92
|
8.983.614,18 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-1,29
|
2.572.868,64 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
0,50
|
1.126.445,14 |
13:47 |
|
NATEN NATUREL ENERJI
|
6,97
|
-0,85
|
14.991.019,64 |
13:58 |
|
NETAS NETAS TELEKOM.
|
55,05
|
-0,09
|
7.057.260,40 |
13:58 |
|
NETCD NETCAD YAZILIM
|
145,40
|
0,83
|
1.410.091.862,30 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,93
|
1,85
|
91.741.356,64 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,30
|
-3,09
|
45.745.144,46 |
13:58 |
|
NTHOL NET HOLDING
|
39,08
|
-1,86
|
33.137.318,36 |
13:58 |
|
NUGYO NUROL GMYO
|
8,82
|
-0,23
|
8.357.818,38 |
13:57 |
|
NUHCM NUH CIMENTO
|
231,70
|
-1,07
|
29.779.095,50 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
-2,39
|
218.022.001,17 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
32,78
|
-1,32
|
3.196.230,18 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-1,90
|
201.082.222,81 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
801,50
|
-2,26
|
196.909.173,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
0,49
|
22.513.879,85 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,00
|
0,41
|
53.414.935,60 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,10
|
-0,97
|
22.224.167,85 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
0,00
|
966.129,31 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
-2,76
|
56.484.030,15 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
492.416,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-0,98
|
7.698.975,07 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,65
|
-0,75
|
7.970.810,00 |
13:57 |
|
OTKAR OTOKAR
|
362,75
|
-1,43
|
43.738.342,50 |
13:58 |
|
OTTO OTTO HOLDING
|
343,25
|
0,37
|
115.656.079,25 |
13:58 |
|
OYAKC OYAK CIMENTO
|
23,62
|
-0,42
|
122.940.350,56 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
0,91
|
3.013.380,20 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-1,19
|
1.719.473,77 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,40
|
-4,55
|
11.203.090,20 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
219,50
|
1,11
|
112.207.143,40 |
13:58 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-2,02
|
10.717.351,44 |
13:58 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
594.655.703,70 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
0,45
|
14.100.722,92 |
13:57 |
|
OZSUB OZSU BALIK
|
21,22
|
0,66
|
28.509.031,58 |
13:57 |
|
OZYSR OZYASAR TEL
|
45,70
|
2,10
|
39.484.630,84 |
13:58 |
|
PAGYO PANORA GMYO
|
114,80
|
-6,59
|
58.316.432,10 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-3,14
|
395.349.314,09 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
-0,06
|
3.120.764,25 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
15,09
|
-1,50
|
48.299.791,80 |
13:58 |
|
PARSN PARSAN
|
80,25
|
-0,12
|
8.070.541,35 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
96.377.923,80 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,82
|
-3,73
|
172.716.095,96 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
28,36
|
-2,74
|
57.319.774,30 |
13:58 |
|
PEKGY PEKER GMYO
|
15,14
|
-0,26
|
1.674.442.468,28 |
13:58 |
|
PENGD PENGUEN GIDA
|
9,71
|
6,12
|
461.276.224,51 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,73
|
-1,32
|
16.086.598,29 |
13:58 |
|
PETKM PETKIM
|
19,76
|
3,08
|
1.389.676.555,06 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,20
|
-2,27
|
12.665.235,13 |
13:58 |
|
PGSUS PEGASUS
|
176,00
|
-0,90
|
631.892.953,50 |
13:58 |
|
PINSU PINAR SU
|
11,11
|
-1,68
|
29.378.670,72 |
13:58 |
|
PKART PLASTIKKART
|
74,50
|
-2,10
|
9.814.593,50 |
13:57 |
|
PKENT PETROKENT TURIZM
|
148,40
|
-1,72
|
11.731.447,60 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
-0,53
|
27.191.559,20 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,04
|
-1,38
|
29.480.776,82 |
13:58 |
|
PNSUT PINAR SUT
|
10,76
|
-1,65
|
4.874.643,99 |
13:58 |
|
POLHO POLISAN HOLDING
|
20,66
|
5,35
|
85.792.085,91 |
13:58 |
|
POLTK POLITEKNIK METAL
|
4.845,00
|
-2,27
|
24.492.655,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
-0,73
|
57.059.582,98 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,66
|
-2,84
|
36.736.287,94 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-0,63
|
6.398.517,62 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,61
|
-2,01
|
5.085.780,92 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-3,68
|
6.538.351,60 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-7,14
|
1.236.439.908,78 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
724.482,40 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-2,67
|
2.271.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-1,97
|
73.246.402,71 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
204,40
|
5,52
|
694.211.113,40 |
13:58 |
|
RAYSG RAY SIGORTA
|
191,50
|
-0,78
|
14.579.616,90 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
-2,95
|
239.605.132,64 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,70
|
1,10
|
165.043.791,10 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1,60
|
3.621.042,88 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
20,02
|
0,10
|
1.234.769,38 |
13:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
54.242.788,19 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
41,26
|
-1,01
|
63.824.625,08 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,81
|
-0,59
|
43.091.406,02 |
13:58 |
|
RYGYO REYSAS GMYO
|
32,34
|
-2,36
|
71.329.269,00 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
19,09
|
-5,50
|
73.982.743,79 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
5,62
|
252.367.537,62 |
13:58 |
|
SAHOL SABANCI HOLDING
|
88,95
|
-1,11
|
853.836.844,25 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,00
|
1.116.602,27 |
13:52 |
|
SANEL SANEL MUHENDISLIK
|
34,18
|
-1,84
|
4.223.744,78 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
1,33
|
110.129.165,79 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
19,22
|
0,95
|
7.957.445,30 |
13:58 |
|
SARKY SARKUYSAN
|
26,32
|
-4,15
|
120.593.031,52 |
13:58 |
|
SASA SASA POLYESTER
|
2,31
|
-3,35
|
2.043.158.959,96 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,42
|
-2,37
|
15.703.725,24 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40
|
-3,40
|
107.088.829,00 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,10
|
-0,49
|
93.840.905,15 |
13:56 |
|
SEGYO SEKER GMYO
|
4,41
|
-2,00
|
26.099.457,79 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
0,61
|
2.942.875,97 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
5,32
|
-0,75
|
2.995.503,79 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-1,17
|
13.453.297,55 |
13:58 |
|
SELVA SELVA GIDA
|
2,08
|
-0,48
|
33.676.629,27 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
2,64
|
47.400.832,76 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
-1,35
|
3.645.578,60 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-0,41
|
1.632.210,72 |
13:56 |
|
SISE SISE CAM
|
44,98
|
-0,75
|
869.623.592,50 |
13:58 |
|
SKBNK SEKERBANK
|
10,15
|
0,10
|
101.745.622,15 |
13:58 |
|
SKTAS SOKTAS
|
2,89
|
-2,36
|
9.988.549,33 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
-3,31
|
7.531.142,25 |
13:47 |
|
SKYMD SEKER YATIRIM
|
11,72
|
-0,68
|
33.188.232,07 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
30,62
|
-3,65
|
48.025.853,94 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02
|
-0,85
|
17.702.707,34 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
57,35
|
-2,63
|
60.188.688,95 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,42
|
-3,66
|
200.168.763,53 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
19.766.117,38 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
345.114,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
534.712,57 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-0,52
|
21.682.890,34 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
47,46
|
-1,13
|
158.303.664,72 |
13:58 |
|
SONME SONMEZ FILAMENT
|
142,40
|
-1,79
|
1.503.199,20 |
13:58 |
|
SRVGY SERVET GMYO
|
3,02
|
-1,31
|
28.274.107,51 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,10
|
310.377,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,80
|
0,12
|
16.190.670,82 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,35
|
-2,42
|
77.872.226,40 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
8,50
|
-2,97
|
15.822.064,92 |
13:55 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
21.110.155,75 |
13:58 |
|
TABGD TAB GIDA
|
246,30
|
-0,69
|
44.497.873,10 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
0,00
|
22.935.225,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,57
|
-1,11
|
97.816.862,50 |
13:58 |
|
TATGD TAT GIDA
|
15,75
|
-3,79
|
53.736.664,88 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
293,50
|
-0,34
|
165.826.988,00 |
13:58 |
|
TBORG T.TUBORG
|
141,20
|
-1,26
|
10.251.185,20 |
13:57 |
|
TCELL TURKCELL
|
106,20
|
0,19
|
620.951.528,50 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
88,55
|
-1,83
|
70.461.016,35 |
13:58 |
|
TDGYO TREND GMYO
|
20,38
|
-3,69
|
38.308.367,16 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,17
|
-0,98
|
690.595.784,89 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
-1,14
|
24.132.414,78 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
340,00
|
0,82
|
582.240.183,00 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,30
|
-1,14
|
26.884.306,68 |
13:58 |
|
TGSAS TGS DIS TICARET
|
159,60
|
-2,03
|
9.008.774,60 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0,68
|
3.836.194.152,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
96,30
|
3,16
|
928.945.351,15 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
-0,59
|
26.775.778,86 |
13:58 |
|
TLMAN TRABZON LIMAN
|
85,75
|
-1,55
|
3.671.507,20 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,00
|
-0,45
|
17.236.474,50 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-1,18
|
24.382.307,60 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
20,84
|
-3,52
|
50.790.315,58 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
1,56
|
459.557.294,00 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,74
|
-3,23
|
2.115.944.980,60 |
13:58 |
|
TRCAS TURCAS HOLDING
|
39,26
|
-4,80
|
47.465.654,66 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
89,75
|
-1,27
|
110.227.147,70 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
84,20
|
-2,04
|
39.695.123,55 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
980,00
|
1,08
|
207.899.445,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
15,46
|
-2,09
|
33.492.322,45 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
-4,21
|
387.629.713,70 |
13:58 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,15
|
8.017.888,76 |
13:58 |
|
TSKB T.S.K.B.
|
11,16
|
0,36
|
136.331.794,52 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
110.788.519,12 |
13:58 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,09
|
311.082.213,20 |
13:58 |
|
TTRAK TURK TRAKTOR
|
450,50
|
-0,66
|
29.500.968,00 |
13:58 |
|
TUCLK TUGCELIK
|
4,04
|
-0,98
|
34.376.931,63 |
13:58 |
|
TUKAS TUKAS
|
2,30
|
-0,86
|
128.211.039,86 |
13:58 |
|
TUPRS TUPRAS
|
238,50
|
-0,71
|
15.299.967.113,60 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,98
|
41.599.942,17 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,02
|
2,11
|
9.260.832,94 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
-0,85
|
78.670.497,84 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,08
|
-6,75
|
282.051.336,34 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
-3,40
|
16.243.288,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,16
|
-2,47
|
5.759.491,42 |
13:58 |
|
ULKER ULKER BISKUVI
|
110,20
|
-0,36
|
167.852.396,90 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,60
|
-2,95
|
50.633.306,53 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
170,00
|
-2,91
|
10.972.702,70 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
-0,13
|
12.279.604,89 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
-3,27
|
20.279.376,59 |
13:58 |
|
USAK USAK SERAMIK
|
1,57
|
-3,09
|
96.189.491,39 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
-1,66
|
325.005.271,42 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
-0,93
|
60.705.581,52 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-1,12
|
114.432.030,64 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
77,50
|
0,85
|
42.881.116,30 |
13:58 |
|
VANGD VANET GIDA
|
74,85
|
-2,54
|
11.852.166,90 |
13:53 |
|
VBTYZ VBT YAZILIM
|
19,47
|
-4,56
|
42.879.065,45 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
36,86
|
-1,44
|
7.506.973,52 |
13:56 |
|
VERUS VERUSA HOLDING
|
419,00
|
-1,35
|
11.494.556,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-1,13
|
14.762.467,12 |
13:58 |
|
VESTL VESTEL
|
27,78
|
-0,79
|
24.357.399,26 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,18
|
-2,01
|
4.345.173,20 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
27.736.283,45 |
13:58 |
|
VKING VIKING KAGIT
|
23,70
|
-1,50
|
9.983.080,90 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
11.125.647,02 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
73,15
|
-1,88
|
31.238.924,85 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,43
|
-4,69
|
34.127.462,31 |
13:58 |
|
YATAS YATAS
|
44,18
|
-1,12
|
15.889.239,34 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
-3,39
|
9.909.374,82 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,95
|
1,88
|
771.599,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,75
|
-4,34
|
239.594.789,90 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
6,90
|
384.242.088,44 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
201,10
|
0,45
|
33.556.662,30 |
13:56 |
|
YIGIT YIGIT AKU
|
22,34
|
-2,27
|
35.605.125,86 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-0,06
|
1.787.627.378,74 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
10.038.241,06 |
13:56 |
|
YONGA YONGA MOBILYA
|
55,90
|
-0,18
|
808.183,40 |
13:55 |
|
YUNSA YUNSA
|
7,88
|
-0,63
|
14.836.829,90 |
13:58 |
|
YYAPI YESIL YAPI
|
1,17
|
-3,31
|
13.477.538,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
-1,07
|
56.972.166,15 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-0,85
|
22.010.745,59 |
13:55 |
|
ZERGY ZERAY GMYO
|
19,30
|
-4,83
|
42.439.761,94 |
13:58 |
|
ZGYO Z GMYO
|
25,48
|
-3,34
|
199.641.066,34 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,75
|
-1,08
|
39.997.780,33 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-0,97
|
11.820.016,28 |
13:58 |
