|
A1CAP A1 CAPITAL YATIRIM
|
14,42
|
-1,37
|
77.969.515,97 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,58
|
-1,20
|
65.511.103,26 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
19,50
|
-2,40
|
609.490.516,41 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
118,70
|
0,94
|
27.595.973,10 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
43,88
|
-4,82
|
234.091.959,36 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
211.580.935,98 |
14:25 |
|
ADGYO ADRA GMYO
|
58,30
|
-0,34
|
18.990.672,70 |
14:24 |
|
AEFES ANADOLU EFES
|
19,22
|
-0,93
|
778.735.026,78 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,99
|
-0,50
|
31.142.057,69 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
-1,20
|
11.969.305,80 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
-2,19
|
64.513.095,30 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,44
|
0,58
|
791.177.647,27 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,62
|
1,29
|
2.260.428,89 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
0,59
|
137.188.549,52 |
14:25 |
|
AHSGY AHES GMYO
|
18,53
|
1,81
|
48.061.668,21 |
14:25 |
|
AKBNK AKBANK
|
80,70
|
-0,06
|
3.698.614.495,55 |
14:25 |
|
AKCNS AKCANSA
|
214,20
|
-0,93
|
96.889.832,50 |
14:25 |
|
AKENR AKENERJI
|
10,30
|
1,18
|
143.419.540,32 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
32.257.669,45 |
14:24 |
|
AKFIS AKFEN INSAAT
|
52,40
|
3,87
|
174.744.704,70 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00
|
2,23
|
190.457.033,96 |
14:25 |
|
AKGRT AKSIGORTA
|
7,24
|
-3,72
|
157.334.101,19 |
14:25 |
|
AKHAN AKHAN UN
|
27,26
|
-2,36
|
101.420.368,70 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
273,25
|
0,09
|
6.825.235,75 |
14:24 |
|
AKSA AKSA
|
10,31
|
-1,81
|
100.214.752,75 |
14:25 |
|
AKSEN AKSA ENERJI
|
79,00
|
-1,19
|
248.508.113,85 |
14:25 |
|
AKSGY AKIS GMYO
|
8,92
|
0,00
|
16.757.116,27 |
14:24 |
|
AKSUE AKSU ENERJI
|
37,64
|
3,24
|
69.833.950,48 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
4.280.707,01 |
14:25 |
|
ALARK ALARKO HOLDING
|
92,75
|
-1,22
|
209.092.363,00 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-0,90
|
122.683.946,12 |
14:25 |
|
ALCAR ALARKO CARRIER
|
799,50
|
0,06
|
11.805.638,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,10
|
-1,10
|
29.999.151,40 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
39,66
|
-1,05
|
33.210.919,36 |
14:25 |
|
ALGYO ALARKO GMYO
|
5,26
|
-1,31
|
87.786.440,71 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,74
|
2,35
|
91.487.281,42 |
14:25 |
|
ALKIM ALKIM KIMYA
|
20,72
|
2,78
|
94.090.861,56 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,25
|
0,11
|
770.361.247,75 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,75
|
0,16
|
362.190.569,45 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-2,44
|
193.621.694,87 |
14:25 |
|
ALVES ALVES KABLO
|
3,88
|
4,86
|
635.930.077,52 |
14:25 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
44,20
|
4,99
|
217.989.776,48 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,18
|
8.887.816,79 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
-1,15
|
34.305.661,80 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
28,80
|
-1,03
|
71.113.889,14 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
1,67
|
21.237.299,35 |
14:25 |
|
ARCLK ARCELIK
|
115,70
|
-0,77
|
93.341.565,60 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,64
|
1,77
|
100.470.217,36 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
33,78
|
4,78
|
318.483.993,62 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,84
|
-0,38
|
233.621.060,16 |
14:25 |
|
ARMGD ARMADA GIDA
|
145,60
|
4,30
|
117.677.632,70 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,39
|
25.378.009,98 |
14:25 |
|
ARTMS ARTEMIS HALI
|
47,46
|
4,49
|
123.565.866,92 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-0,36
|
72.430.636,90 |
14:25 |
|
ASELS ASELSAN
|
400,75
|
1,07
|
4.550.085.525,50 |
14:25 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,09
|
13.487.344,36 |
14:25 |
|
ASTOR ASTOR ENERJI
|
208,50
|
-2,80
|
4.071.216.537,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
69,25
|
-0,50
|
19.160.377,30 |
14:25 |
|
ATAGY ATA GMYO
|
13,00
|
-1,89
|
2.058.608,94 |
14:23 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-4,50
|
62.347.406,10 |
14:25 |
|
ATATP ATP YAZILIM
|
143,10
|
-1,51
|
47.836.239,40 |
14:25 |
|
ATATR ATA TURIZM
|
16,36
|
6,16
|
1.012.631.235,54 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
9,89
|
3.541.231,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
18.626.843,57 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
4,22
|
1.836.927,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
-0,38
|
16.913.782,07 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
-1,97
|
24.158.338,44 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-1,81
|
23.773.616,77 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
1,92
|
32.578.799,45 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,26
|
-1,48
|
7.386.768,46 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
1.280,00
|
-1,16
|
64.547.423,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
28,78
|
-0,76
|
21.809.551,80 |
14:25 |
|
AYEN AYEN ENERJI
|
34,82
|
5,96
|
169.609.987,64 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-2,64
|
771.057,96 |
13:55 |
|
AYGAZ AYGAZ
|
272,50
|
3,22
|
116.228.313,00 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
1,05
|
106.708.795,96 |
14:25 |
|
BAGFS BAGFAS
|
35,06
|
2,51
|
94.230.867,98 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
-0,35
|
37.515.340,50 |
14:25 |
|
BAKAB BAK AMBALAJ
|
43,62
|
0,00
|
6.182.112,92 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
5.035.693,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,76
|
0,96
|
82.320.789,73 |
14:25 |
|
BANVT BANVIT
|
161,60
|
-0,86
|
13.469.458,90 |
14:24 |
|
BARMA BAREM AMBALAJ
|
59,95
|
1,27
|
70.295.967,05 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,28
|
837.124,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
0,24
|
10.271.471,45 |
14:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
-2,03
|
20.304.532,56 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,44
|
-1,11
|
20.385.587,85 |
14:25 |
|
BERA BERA HOLDING
|
17,23
|
0,06
|
93.475.998,29 |
14:25 |
|
BESLR BESLER GIDA
|
13,82
|
-0,86
|
35.735.523,14 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
24,68
|
0,65
|
257.658.513,54 |
14:25 |
|
BEYAZ BEYAZ FILO
|
31,12
|
-0,06
|
7.314.305,20 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
-0,40
|
16.470.642,30 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,00
|
-2,33
|
42.817.427,42 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,08
|
-0,25
|
51.072.049,90 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,43
|
4,11
|
795.996.113,51 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,00
|
0,00
|
42.132.408,40 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
758,50
|
0,80
|
1.222.100.061,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,00
|
1,47
|
351.096.913,80 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
-0,19
|
316.029.143,13 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,53
|
-2,11
|
85.399.054,47 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,44
|
-0,77
|
4.978.421,30 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-7,61
|
421.086.155,61 |
14:25 |
|
BLCYT BILICI YATIRIM
|
31,94
|
-1,78
|
28.609.984,06 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
40,58
|
0,64
|
54.269.661,64 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
19,37
|
4,76
|
159.064.533,80 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,60
|
1,00
|
69.332.574,70 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-0,15
|
12.311.399,33 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
0,60
|
42.888.625,56 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,58
|
-1,81
|
1.494.393.778,65 |
14:25 |
|
BORSK BOR SEKER
|
7,14
|
-3,90
|
49.714.395,97 |
14:20 |
|
BOSSA BOSSA
|
6,58
|
-2,23
|
9.325.024,29 |
14:25 |
|
BRISA BRISA
|
85,30
|
-2,01
|
17.301.933,45 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,07
|
3.950.039,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
1,59
|
4.059.753,43 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,45
|
-1,81
|
49.956.377,55 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
0,79
|
20.511.950,39 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,51
|
-1,83
|
1.989.453,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
-0,63
|
333.689.857,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
-0,33
|
48.394.197,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
35,56
|
1,02
|
91.623.272,44 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,56
|
0,31
|
217.003.385,30 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,24
|
-0,48
|
32.619.672,99 |
14:25 |
|
BULGS BULLS GSYO
|
47,18
|
3,65
|
584.032.429,32 |
14:25 |
|
BURCE BURCELIK
|
56,35
|
0,71
|
425.884.359,00 |
14:25 |
|
BURVA BURCELIK VANA
|
1.082,00
|
-0,28
|
57.735.374,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
-2,17
|
56.860.694,80 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
-0,72
|
17.675.410,24 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
598.737.648,53 |
14:25 |
|
CASA CASA EMTIA PETROL
|
91,15
|
-5,10
|
1.660.694,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,72
|
0,05
|
52.169.106,52 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-1,57
|
81.581.808,10 |
14:25 |
|
CELHA CELIK HALAT
|
10,49
|
-1,04
|
41.211.252,09 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,79
|
60.770.222,76 |
14:25 |
|
CEMTS CEMTAS
|
11,25
|
-0,71
|
22.735.728,64 |
14:24 |
|
CEMZY CEM ZEYTIN
|
76,75
|
1,45
|
113.790.514,20 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
1,06
|
29.271.094,82 |
14:25 |
|
CGCAM CAGDAS CAM
|
41,06
|
1,43
|
141.190.355,24 |
14:25 |
|
CIMSA CIMSA
|
55,85
|
1,45
|
592.866.668,80 |
14:25 |
|
CLEBI CELEBI
|
2.096,00
|
-1,41
|
146.929.290,00 |
14:25 |
|
CMBTN CIMBETON
|
1.851,00
|
-0,43
|
21.421.036,00 |
14:23 |
|
CMENT CIMENTAS
|
342,25
|
4,03
|
957.750,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,41
|
16.604.894,66 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
212,30
|
1,58
|
6.153.860,30 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,32
|
0,86
|
24.267.839,90 |
14:25 |
|
CRFSA CARREFOURSA
|
154,20
|
-0,90
|
223.506.860,70 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
-0,86
|
7.150.502,88 |
14:25 |
|
CVKMD CVK MADEN
|
32,38
|
-4,03
|
410.123.796,24 |
14:19 |
|
CWENE CW ENERJI
|
33,60
|
-2,95
|
322.042.493,40 |
14:25 |
|
DAGI DAGI GIYIM
|
6,55
|
4,63
|
47.142.397,48 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,35
|
-0,48
|
199.188.054,61 |
14:25 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
64.300.728,33 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,60
|
1,93
|
124.353.054,07 |
14:25 |
|
DENGE DENGE HOLDING
|
2,68
|
2,68
|
59.196.929,59 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,17
|
-1,04
|
51.957.984,60 |
14:25 |
|
DERIM DERIMOD
|
40,68
|
-0,10
|
7.406.690,18 |
14:25 |
|
DESA DESA DERI
|
13,98
|
-0,43
|
10.118.859,58 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
43,88
|
2,19
|
46.633.394,88 |
14:24 |
|
DEVA DEVA HOLDING
|
67,65
|
0,37
|
14.259.564,50 |
14:20 |
|
DGATE DATAGATE BILGISAYAR
|
82,40
|
0,18
|
36.893.788,65 |
14:25 |
|
DGGYO DOGUS GMYO
|
30,70
|
0,79
|
2.625.371,10 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
57.072.112,89 |
14:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
549.782,00 |
13:55 |
|
DITAS DITAS DOGAN
|
32,58
|
-1,27
|
17.553.459,88 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
28.251.209,85 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,90
|
1,03
|
160.278.338,73 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
2,94
|
22.804.051,01 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,96
|
8.926.704,34 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,49
|
113.322.713,20 |
14:25 |
|
DOCO DO-CO
|
9.452,50
|
-0,92
|
36.764.275,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,58
|
-2,47
|
62.150.990,10 |
14:25 |
|
DOFRB DOF ROBOTIK
|
137,60
|
8,69
|
1.902.225.852,60 |
14:25 |
|
DOGUB DOGUSAN
|
110,90
|
2,21
|
79.091.399,10 |
14:24 |
|
DOHOL DOGAN HOLDING
|
21,38
|
0,47
|
80.160.753,84 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
1,32
|
9.099.810,98 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.434,00
|
0,45
|
436.301.159,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
118,60
|
9,51
|
212.346.910,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
0,86
|
8.233.771,17 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
-4,67
|
64.117.965,98 |
14:25 |
|
DYOBY DYO BOYA
|
17,88
|
4,32
|
499.230.819,62 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,01
|
-1,11
|
17.980.926,70 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,75
|
0,56
|
17.218.570,35 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
86,70
|
-1,64
|
330.914.836,60 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
36,38
|
-1,14
|
73.658.158,40 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
367,00
|
1,24
|
91.099.908,75 |
14:21 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
11.846.293,94 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
-1,06
|
9.385.599,44 |
14:25 |
|
EFOR EFOR YATIRIM
|
10,38
|
6,68
|
1.652.719.697,18 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
6.742,50
|
-1,93
|
97.646.427,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,98
|
0,91
|
55.100.136,52 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,56
|
5,10
|
58.723.025,28 |
14:25 |
|
EGGUB EGE GUBRE
|
122,20
|
-0,49
|
37.959.211,80 |
14:24 |
|
EGPRO EGE PROFIL
|
45,78
|
0,70
|
221.541.196,04 |
14:25 |
|
EGSER EGE SERAMIK
|
2,96
|
0,00
|
3.438.267,77 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,00
|
711.870.743,06 |
14:25 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
730.084,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-1,36
|
37.089.225,06 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,95
|
-2,46
|
17.184.687,11 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
-0,39
|
17.706.109,26 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
27,54
|
-1,78
|
481.069.208,58 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
679.658,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,60
|
-0,72
|
166.866.045,30 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19
|
2,21
|
44.740.442,08 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,16
|
-0,76
|
399.023.730,84 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
-0,85
|
271.223.524,70 |
14:25 |
|
ENKAI ENKA INSAAT
|
106,50
|
0,95
|
587.892.276,60 |
14:25 |
|
ENPRA ENPARA BANK
|
104,10
|
0,48
|
22.657.880,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,04
|
-2,53
|
204.658.282,81 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,50
|
-4,09
|
338.792.718,64 |
14:25 |
|
EPLAS EGEPLAST
|
6,10
|
-1,45
|
23.571.159,30 |
14:25 |
|
ERBOS ERBOSAN
|
200,90
|
-0,35
|
5.881.215,00 |
14:20 |
|
ERCB ERCIYAS CELIK BORU
|
60,10
|
-1,56
|
54.792.678,95 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
32,94
|
-2,31
|
2.047.135.349,90 |
14:25 |
|
ERSU ERSU GIDA
|
29,14
|
0,48
|
12.948.645,90 |
14:25 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
314.667.030,50 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-3,92
|
361.444.256,34 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
4.271.781.318,11 |
14:25 |
|
ETILR ETILER GIDA
|
5,23
|
-4,39
|
674.351.232,73 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,34
|
2,58
|
4.782.094,52 |
14:19 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
5.763.006,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,09
|
-2,88
|
3.184.608,49 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
41,18
|
-0,82
|
173.286.578,10 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
0,00
|
192.500.780,51 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,37
|
-1,24
|
4.054.282,20 |
14:22 |
|
EYGYO EYG GMYO
|
2,89
|
-1,37
|
28.747.905,48 |
14:25 |
|
FADE FADE GIDA
|
15,16
|
-0,26
|
14.078.010,28 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-2,45
|
194.923.003,75 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,63
|
-6,99
|
40.030.126,32 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-0,34
|
9.425.540,25 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
4,82
|
243.600.637,49 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,00
|
154.605.593,41 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,75
|
-0,68
|
73.652.516,45 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
8,82
|
3,28
|
173.632.480,81 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,06
|
-1,28
|
54.350.548,62 |
14:25 |
|
FROTO FORD OTOSAN
|
101,50
|
-1,93
|
1.013.412.289,70 |
14:25 |
|
FZLGY FUZUL GMYO
|
15,37
|
1,32
|
158.288.642,90 |
14:25 |
|
GARAN GARANTI BANKASI
|
141,30
|
-0,35
|
2.030.639.055,10 |
14:25 |
|
GARFA GARANTI FAKTORING
|
28,46
|
2,23
|
43.054.429,26 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,16
|
3.230.563,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,51
|
5.972.712,98 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-0,68
|
9.708.012,50 |
14:24 |
|
GENIL GEN ILAC
|
9,77
|
-1,61
|
126.440.340,77 |
14:25 |
|
GENKM GENTAS KIMYA
|
13,85
|
0,73
|
302.329.562,24 |
14:25 |
|
GENTS GENTAS
|
7,36
|
-2,52
|
102.931.967,53 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
37,06
|
-0,70
|
192.266.626,64 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,46
|
-1,69
|
124.117.113,52 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,55
|
-2,70
|
197.832.630,80 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-1,41
|
2.077.979,43 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,16
|
24.852.980,90 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,30
|
-6,75
|
13.151.423.143,50 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-0,45
|
16.438.505,04 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
-0,76
|
33.351.241,94 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
9,92
|
450.560.369,11 |
14:24 |
|
GOKNR GOKNUR GIDA
|
22,26
|
0,00
|
39.100.706,68 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
0,13
|
20.842.325,00 |
14:24 |
|
GOODY GOOD-YEAR
|
15,20
|
-0,13
|
19.779.632,74 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-0,10
|
9.730.104,64 |
14:22 |
|
GRNYO GARANTI YAT. ORT.
|
18,54
|
3,63
|
11.578.235,84 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-1,46
|
106.069.748,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
0,21
|
136.197.015,70 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
-1,40
|
8.032.710,48 |
14:25 |
|
GSDHO GSD HOLDING
|
5,06
|
-0,20
|
9.695.126,25 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
121.546.209,04 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-0,20
|
382.168.909,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
894,00
|
1,59
|
121.947.561,50 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
-0,92
|
74.064.286,30 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
75,70
|
-3,32
|
177.685.553,40 |
14:25 |
|
HALKB T. HALK BANKASI
|
40,68
|
-0,15
|
799.246.613,82 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,55
|
-2,32
|
21.495.705,73 |
14:25 |
|
HATSN HATSAN GEMI
|
45,82
|
1,33
|
411.424.359,30 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,72
|
0,54
|
158.555.107,55 |
14:25 |
|
HEDEF HEDEF HOLDING
|
128,10
|
-1,84
|
85.835.958,50 |
14:25 |
|
HEKTS HEKTAS
|
3,25
|
0,00
|
200.913.450,69 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,27
|
-1,42
|
155.446.900,30 |
14:25 |
|
HLGYO HALK GMYO
|
5,81
|
-0,34
|
157.053.955,85 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
70,35
|
9,92
|
437.781.124,35 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
1,42
|
37.373.088,20 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
42,80
|
3,28
|
55.585.952,38 |
14:25 |
|
HUBVC HUB GIRISIM
|
4,05
|
-0,74
|
24.996.440,18 |
14:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
1,20
|
46.165.336,44 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,32
|
3,78
|
98.318.140,71 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
15,80
|
-0,32
|
24.485.428,97 |
14:25 |
|
ICUGS ICU GIRISIM
|
4,71
|
1,73
|
91.244.523,12 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,48
|
-3,06
|
7.465.750,17 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
151.055.676,95 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
75,70
|
-4,60
|
32.750.843,85 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
3.680.163,27 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
32.437.612,18 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,91
|
109.669.898,51 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-1,75
|
284.649.596,97 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-2,63
|
24.787.898,22 |
14:25 |
|
IMASM IMAS MAKINA
|
3,88
|
1,04
|
80.150.015,19 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
9,81
|
-0,30
|
58.325.826,51 |
14:25 |
|
INFO INFO YATIRIM
|
3,48
|
-0,85
|
24.888.454,82 |
14:25 |
|
INGRM INGRAM BILISIM
|
423,50
|
2,05
|
22.982.557,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
258,00
|
-0,77
|
537.018,00 |
13:55 |
|
INTEM INTEMA
|
291,75
|
-1,44
|
17.769.804,25 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
-1,36
|
24.094.945,02 |
14:23 |
|
INVES INVESTCO HOLDING
|
573,00
|
-3,05
|
76.626.138,00 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,13
|
771.931,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00
|
0,00
|
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
0,27
|
4.068.290.159,51 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,24
|
-0,09
|
45.519.123,22 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-1,05
|
10.419.743,52 |
14:25 |
|
ISGSY IS GIRISIM
|
119,70
|
0,34
|
139.734.798,00 |
14:25 |
|
ISGYO IS GMYO
|
20,80
|
-1,89
|
9.077.032,30 |
14:25 |
|
ISKPL ISIK PLASTIK
|
19,91
|
3,43
|
674.210.201,33 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,76
|
-0,55
|
130.714.699,42 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
0,24
|
6.252.337,24 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,37
|
0,48
|
5.501.792,53 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
-0,39
|
179.247.794,52 |
14:25 |
|
IZFAS IZMIR FIRCA
|
68,65
|
0,51
|
371.357.201,80 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
-1,26
|
23.660.311,20 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-0,87
|
19.499.447,29 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
18,02
|
-0,66
|
17.454.341,34 |
14:25 |
|
KAPLM KAPLAMIN
|
612,50
|
-2,23
|
61.265.816,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
-2,14
|
122.607.008,23 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,48
|
-0,86
|
152.314.198,11 |
14:25 |
|
KARTN KARTONSAN
|
98,95
|
1,02
|
132.273.942,00 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-3,74
|
206.061.604,41 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88
|
-0,81
|
38.066.800,85 |
14:25 |
|
KBORU KUZEY BORU
|
24,64
|
2,50
|
216.052.083,18 |
14:25 |
|
KCAER KOCAER CELIK
|
11,57
|
-1,78
|
69.498.468,21 |
14:25 |
|
KCHOL KOC HOLDING
|
205,00
|
-0,49
|
1.282.542.714,00 |
14:25 |
|
KENT KENT GIDA
|
427,50
|
-0,52
|
566.265,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,94
|
4,79
|
1.500.996,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-0,57
|
13.157.730,67 |
14:25 |
|
KGYO KORAY GMYO
|
11,26
|
0,54
|
65.607.343,50 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,49
|
0,06
|
10.119.559,85 |
14:23 |
|
KLGYO KILER GMYO
|
5,27
|
0,19
|
27.092.657,29 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,60
|
-0,78
|
53.593.324,14 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
34,50
|
0,58
|
48.969.677,90 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,10
|
860.134,98 |
13:55 |
|
KLRHO KILER HOLDING
|
106,80
|
-0,37
|
303.932.934,70 |
14:25 |
|
KLSER KALESERAMIK
|
27,04
|
-1,10
|
15.250.575,68 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,62
|
-1,94
|
12.900.224,81 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
0,25
|
79.527.409,30 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
0,11
|
25.587.759,00 |
14:23 |
|
KNFRT KONFRUT TARIM
|
12,86
|
-1,38
|
16.265.524,91 |
14:25 |
|
KOCMT KOC METALURJI
|
2,68
|
0,00
|
19.758.538,19 |
14:25 |
|
KONKA KONYA KAGIT
|
17,06
|
-0,64
|
52.202.759,74 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.567.375.540,31 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.382,50
|
-0,79
|
36.524.487,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,27
|
-2,34
|
43.246.919,39 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,95
|
-0,23
|
123.502.431,90 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
-1,20
|
17.245.152,59 |
14:25 |
|
KRDMA KARDEMIR (A)
|
32,88
|
-0,12
|
124.054.674,14 |
14:24 |
|
KRDMB KARDEMIR (B)
|
72,70
|
3,27
|
171.735.253,90 |
14:25 |
|
KRDMD KARDEMIR (D)
|
36,06
|
-0,11
|
800.900.139,16 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1,03
|
11.392.267,98 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
21,74
|
1,87
|
79.476.499,84 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,00
|
11.206.391,45 |
14:25 |
|
KRSTL KRISTAL KOLA
|
9,25
|
-1,18
|
17.478.417,01 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,56
|
3.820.562,10 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,89
|
0,35
|
8.795.757,61 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-1,52
|
1.546.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
107,50
|
7,50
|
2.657.832.907,90 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
140,30
|
1,74
|
221.727.041,80 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,05
|
-1,05
|
26.930.239,90 |
14:24 |
|
KUVVA KUVVA GIDA
|
120,00
|
-0,17
|
8.244.300,40 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
93,90
|
2,51
|
682.725.486,90 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,63
|
99.224.710,42 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
-0,26
|
18.565.409,08 |
14:25 |
|
LIDER LDR TURIZM
|
142,40
|
-2,26
|
53.303.986,20 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,72
|
1,92
|
28.746.368,02 |
14:24 |
|
LILAK LILA KAGIT
|
42,08
|
4,06
|
293.191.874,58 |
14:25 |
|
LINK LINK BILGISAYAR
|
5,38
|
-2,00
|
71.890.320,39 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
-1,59
|
12.758.968,52 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06
|
-0,29
|
139.290.635,62 |
14:25 |
|
LOGO LOGO YAZILIM
|
139,40
|
-1,97
|
64.367.772,60 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,79
|
-1,56
|
46.700.550,85 |
14:25 |
|
LUKSK LUKS KADIFE
|
105,20
|
-0,75
|
7.264.676,70 |
14:25 |
|
LXGYO LUXERA GMYO
|
16,27
|
0,06
|
327.249.756,38 |
14:25 |
|
LYDHO LYDIA HOLDING
|
195,70
|
-1,16
|
42.796.409,80 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.942,50
|
0,08
|
13.772.122,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.315,00
|
-2,59
|
47.128.666,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,28
|
0,93
|
36.294.334,90 |
14:25 |
|
MAGEN MARGUN ENERJI
|
59,75
|
-0,67
|
220.912.184,55 |
14:25 |
|
MAKIM MAKIM MAKINE
|
19,32
|
2,22
|
40.103.752,23 |
14:25 |
|
MAKTK MAKINA TAKIM
|
13,58
|
-0,51
|
21.259.872,40 |
14:23 |
|
MANAS MANAS ENERJI YONETIMI
|
22,38
|
-3,87
|
396.317.344,52 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,21
|
6,36
|
104.014.280,39 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,05
|
-0,36
|
70.473.538,15 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,96
|
-0,67
|
374.769.952,39 |
14:25 |
|
MARTI MARTI OTEL
|
2,28
|
-0,87
|
149.653.211,96 |
14:25 |
|
MAVI MAVI GIYIM
|
43,90
|
0,18
|
84.242.038,44 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,20
|
3,09
|
1.058.344.384,80 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,86
|
6.183.853,00 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
10.627.869,12 |
13:55 |
|
MEGMT MEGA METAL
|
78,55
|
-0,57
|
521.113.484,80 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-0,92
|
98.022.498,86 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,32
|
-1,60
|
4.731.508,44 |
14:22 |
|
MERCN MERCAN KIMYA
|
23,12
|
2,76
|
255.042.236,00 |
14:25 |
|
MERIT MERIT TURIZM
|
16,71
|
-0,12
|
26.889.378,08 |
14:25 |
|
MERKO MERKO GIDA
|
15,24
|
-0,39
|
38.827.184,15 |
14:25 |
|
METRO METRO HOLDING
|
7,18
|
4,06
|
49.712.507,13 |
14:25 |
|
MEYSU MEYSU GIDA
|
16,03
|
-1,05
|
232.984.846,72 |
14:25 |
|
MGROS MIGROS TICARET
|
659,50
|
-0,53
|
517.469.264,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,83
|
0,26
|
10.681.636,52 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
-0,74
|
278.972.903,88 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,60
|
2,03
|
573.242,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,78
|
-0,47
|
34.323.637,24 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,07
|
-0,33
|
9.007.036,53 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,15
|
-1,65
|
56.024.678,14 |
14:25 |
|
MOGAN MOGAN ENERJI
|
13,25
|
1,15
|
118.040.762,99 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,28
|
0,10
|
110.936.628,68 |
14:25 |
|
MPARK MLP SAGLIK
|
464,50
|
-0,32
|
94.137.217,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,88
|
-1,57
|
272.714.377,76 |
14:25 |
|
MRSHL MARSHALL
|
1.594,00
|
1,21
|
42.763.525,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
8,23
|
-2,02
|
36.775.153,38 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
-0,61
|
6.040.803,68 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
0,82
|
2.752.459,25 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-1,09
|
1.994.581,75 |
14:20 |
|
NATEN NATUREL ENERJI
|
7,36
|
-9,14
|
857.507.439,11 |
14:25 |
|
NETAS NETAS TELEKOM.
|
62,20
|
-1,27
|
20.185.401,15 |
14:25 |
|
NETCD NETCAD YAZILIM
|
122,00
|
-3,71
|
632.585.042,90 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,01
|
-5,35
|
52.094.368,90 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,19
|
0,83
|
51.676.754,97 |
14:25 |
|
NTHOL NET HOLDING
|
39,76
|
0,05
|
19.431.745,20 |
14:25 |
|
NUGYO NUROL GMYO
|
9,96
|
0,71
|
15.917.066,55 |
14:24 |
|
NUHCM NUH CIMENTO
|
247,10
|
0,04
|
9.962.150,50 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
1,88
|
178.786.340,60 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
37,98
|
0,11
|
12.118.425,32 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
6,74
|
-0,88
|
250.356.158,12 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
944,00
|
0,43
|
162.547.541,50 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
-0,42
|
17.667.939,10 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25
|
-1,40
|
61.660.297,25 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
-1,87
|
20.016.431,40 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-1,60
|
4.312.312,03 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,40
|
-0,91
|
58.014.543,10 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,60
|
-1,24
|
557.365,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-0,37
|
6.918.896,63 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,70
|
16.783.613,96 |
14:25 |
|
OTKAR OTOKAR
|
387,50
|
-0,96
|
87.417.096,00 |
14:25 |
|
OTTO OTTO HOLDING
|
363,00
|
1,61
|
149.957.112,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
24,52
|
-1,92
|
272.880.515,36 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
54,45
|
-1,27
|
3.160.814,30 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
-2,09
|
18.183.760,70 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40
|
-1,05
|
10.195.341,45 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
250,00
|
0,24
|
37.377.419,60 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,38
|
11.430.755,34 |
14:23 |
|
OZKGY OZAK GMYO
|
12,98
|
-0,99
|
23.792.230,67 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
38,46
|
2,34
|
22.424.997,06 |
14:25 |
|
OZSUB OZSU BALIK
|
23,64
|
0,08
|
10.183.724,08 |
14:25 |
|
OZYSR OZYASAR TEL
|
47,78
|
-0,08
|
14.465.982,78 |
14:24 |
|
PAGYO PANORA GMYO
|
125,60
|
-0,40
|
4.644.294,70 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
306.497.522,07 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,25
|
6,52
|
107.927.159,50 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
17,27
|
3,10
|
401.858.877,63 |
14:25 |
|
PARSN PARSAN
|
83,75
|
-0,12
|
10.636.357,20 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
-1,27
|
223.016.293,30 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
-1,85
|
134.510.929,92 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
26,24
|
-0,15
|
26.770.873,18 |
14:25 |
|
PEKGY PEKER GMYO
|
14,36
|
-0,55
|
1.590.400.495,41 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,11
|
0,71
|
544.928.316,52 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-2,82
|
43.912.292,23 |
14:25 |
|
PETKM PETKIM
|
23,06
|
0,61
|
1.085.196.751,82 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,44
|
-1,35
|
12.483.349,46 |
14:25 |
|
PGSUS PEGASUS
|
189,40
|
-0,42
|
1.016.692.394,80 |
14:25 |
|
PINSU PINAR SU
|
12,20
|
-2,09
|
24.653.194,64 |
14:25 |
|
PKART PLASTIKKART
|
100,60
|
4,96
|
213.757.557,40 |
14:25 |
|
PKENT PETROKENT TURIZM
|
161,60
|
-1,64
|
33.992.510,70 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
-0,57
|
22.783.167,12 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,88
|
-0,30
|
37.047.958,50 |
14:25 |
|
PNSUT PINAR SUT
|
12,82
|
-0,77
|
27.763.897,18 |
14:19 |
|
POLHO POLISAN HOLDING
|
22,76
|
-1,90
|
62.955.876,78 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.580,00
|
-1,85
|
40.443.090,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
8,49
|
0,59
|
87.500.418,69 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
0,60
|
34.546.758,86 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,43
|
-0,36
|
15.807.692,86 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
31.490.736,98 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
-0,29
|
4.904.132,90 |
14:22 |
|
PSGYO PASIFIK GMYO
|
2,74
|
-2,84
|
259.811.987,37 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76
|
-2,61
|
2.552.521,06 |
13:55 |
|
QNBTR QNB BANK
|
263,50
|
-0,75
|
3.787.568,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
0,50
|
370.126.270,19 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
325,25
|
0,08
|
369.135.793,50 |
14:25 |
|
RAYSG RAY SIGORTA
|
209,70
|
-0,14
|
18.502.973,40 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
8,28
|
-1,31
|
335.543.358,57 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30
|
1,16
|
126.396.677,60 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,11
|
2,64
|
20.156.312,83 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
-1,36
|
3.212.457,80 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-1,08
|
42.185.357,67 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,78
|
-1,79
|
20.077.727,92 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
-1,44
|
76.686.040,94 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,24
|
-0,49
|
23.033.094,16 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
1,00
|
70.896.778,80 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-1,78
|
75.369.994,00 |
14:25 |
|
SAHOL SABANCI HOLDING
|
99,80
|
-1,19
|
2.035.957.537,80 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,73
|
12.422.003,34 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
-0,83
|
7.380.904,04 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
-0,39
|
45.635.524,21 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,45
|
5.420.773,74 |
14:24 |
|
SARKY SARKUYSAN
|
27,80
|
-1,49
|
153.680.221,68 |
14:25 |
|
SASA SASA POLYESTER
|
3,01
|
-0,66
|
4.415.677.174,60 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66
|
-0,59
|
32.975.071,82 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,60
|
-1,91
|
133.845.630,40 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,05
|
-0,08
|
74.157.152,15 |
14:25 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,20
|
14.450.533,51 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
0,64
|
2.489.142,71 |
14:14 |
|
SEKUR SEKURO PLASTIK
|
7,58
|
-0,13
|
3.933.426,89 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
90,55
|
2,32
|
118.056.483,75 |
14:25 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
390.712.991,16 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
0,22
|
78.779.441,16 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,22
|
4.608.802,40 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
5.895.075,26 |
14:25 |
|
SISE SISE CAM
|
46,96
|
-0,55
|
876.979.498,42 |
14:25 |
|
SKBNK SEKERBANK
|
13,15
|
-0,75
|
175.602.716,98 |
14:25 |
|
SKTAS SOKTAS
|
3,30
|
1,85
|
15.117.355,38 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
371,50
|
-3,69
|
30.515.574,00 |
14:25 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-1,75
|
22.009.342,64 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
34,74
|
-1,25
|
71.044.819,20 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
-0,93
|
53.717.493,48 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
91,95
|
-4,81
|
2.213.508.835,95 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,27
|
38.214.710,21 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,24
|
18.604.993,19 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
679.226,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
-3,01
|
314.651,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,68
|
-1,01
|
37.138.944,89 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-0,98
|
183.708.286,40 |
14:25 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,64
|
5.230.451,60 |
14:23 |
|
SRVGY SERVET GMYO
|
3,27
|
0,62
|
32.614.244,71 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
267,50
|
-0,19
|
334.685,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,38
|
-0,71
|
23.848.355,62 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,70
|
0,28
|
342.668.310,10 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
-0,11
|
17.337.575,56 |
14:22 |
|
SVGYO SAVUR GMYO
|
17,44
|
6,54
|
390.690.790,14 |
14:25 |
|
TABGD TAB GIDA
|
257,00
|
-0,87
|
99.570.595,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-1,30
|
37.869.512,25 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,02
|
-3,31
|
363.095.785,32 |
14:25 |
|
TATGD TAT GIDA
|
16,60
|
-1,07
|
19.002.550,73 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
311,00
|
-0,64
|
288.403.509,25 |
14:25 |
|
TBORG T.TUBORG
|
146,00
|
-0,54
|
13.778.194,20 |
14:25 |
|
TCELL TURKCELL
|
114,70
|
-0,52
|
682.483.673,70 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
100,50
|
-4,19
|
272.608.377,60 |
14:25 |
|
TDGYO TREND GMYO
|
16,38
|
-0,43
|
6.374.388,58 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,08
|
-1,10
|
3.098.884.842,44 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
12,22
|
0,41
|
146.134.132,78 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
-9,58
|
5.181.443.401,00 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,01
|
-0,89
|
63.056.891,79 |
14:25 |
|
TGSAS TGS DIS TICARET
|
170,20
|
3,72
|
56.302.793,10 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
-0,99
|
7.354.236.485,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
134,20
|
0,90
|
908.087.580,50 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,58
|
-2,85
|
136.027.111,10 |
14:25 |
|
TLMAN TRABZON LIMAN
|
96,80
|
0,10
|
8.135.052,35 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
676,50
|
0,22
|
80.608.176,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-0,29
|
40.810.044,40 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,89
|
110.737.015,36 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
-0,52
|
303.651.451,50 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,76
|
-1,00
|
2.795.256.993,00 |
14:25 |
|
TRCAS TURCAS HOLDING
|
46,98
|
-0,38
|
11.076.961,90 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
94,40
|
-1,15
|
80.668.656,40 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
95,20
|
1,28
|
48.991.754,50 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.281,00
|
-1,84
|
109.558.890,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
19,19
|
3,51
|
172.456.181,38 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
-1,02
|
148.559.619,00 |
14:25 |
|
TSGYO TSKB GMYO
|
6,97
|
0,00
|
4.896.993,20 |
14:24 |
|
TSKB T.S.K.B.
|
12,34
|
-0,48
|
79.795.727,92 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
130.655.394,33 |
14:25 |
|
TTKOM TURK TELEKOM
|
64,25
|
-1,31
|
787.498.890,10 |
14:25 |
|
TTRAK TURK TRAKTOR
|
478,00
|
-0,78
|
29.769.220,75 |
14:25 |
|
TUCLK TUGCELIK
|
4,29
|
-1,15
|
33.314.666,21 |
14:25 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
209.840.096,34 |
14:25 |
|
TUPRS TUPRAS
|
263,25
|
3,85
|
5.458.931.479,00 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
-1,42
|
176.059.991,38 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,90
|
-0,13
|
11.251.580,08 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
-1,59
|
154.410.810,14 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
-3,79
|
413.521.698,14 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.626,00
|
1,63
|
34.353.950,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
-0,80
|
8.934.250,66 |
14:23 |
|
ULKER ULKER BISKUVI
|
122,10
|
-1,29
|
284.119.325,20 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,96
|
-0,20
|
75.399.919,66 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
248,10
|
-0,96
|
68.179.816,60 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
0,25
|
70.441.072,39 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,86
|
1,99
|
18.312.876,48 |
14:25 |
|
USAK USAK SERAMIK
|
1,81
|
-2,16
|
234.621.891,12 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
-0,12
|
701.344.252,98 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
13,17
|
0,53
|
83.073.975,96 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
38.642.305,54 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
83,35
|
3,03
|
44.242.147,05 |
14:25 |
|
VANGD VANET GIDA
|
90,95
|
-1,14
|
26.732.011,35 |
14:25 |
|
VBTYZ VBT YAZILIM
|
21,64
|
-0,73
|
16.546.519,02 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
42,66
|
1,47
|
16.972.020,58 |
14:25 |
|
VERUS VERUSA HOLDING
|
519,50
|
-2,62
|
41.450.223,00 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
-1,07
|
22.750.254,49 |
14:25 |
|
VESTL VESTEL
|
28,82
|
-1,97
|
92.587.186,34 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,78
|
2,05
|
8.276.024,06 |
14:21 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
37.557.805,02 |
14:25 |
|
VKING VIKING KAGIT
|
27,08
|
-0,81
|
7.215.886,46 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-0,81
|
31.590.032,34 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
91,85
|
-2,80
|
199.262.154,50 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,95
|
-0,80
|
45.464.159,49 |
14:25 |
|
YATAS YATAS
|
43,96
|
0,00
|
8.424.152,26 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,88
|
2,81
|
95.103.787,52 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
-1,09
|
1.074.436,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,85
|
-0,84
|
203.238.677,70 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
36.518.610,08 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
217,40
|
0,46
|
25.687.254,30 |
14:23 |
|
YIGIT YIGIT AKU
|
23,72
|
-0,17
|
36.937.669,96 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
0,10
|
2.952.015.739,94 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,00
|
19.613.807,59 |
14:23 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,15
|
1.054.650,00 |
13:55 |
|
YUNSA YUNSA
|
8,91
|
-0,56
|
29.042.834,00 |
14:25 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
4.107.577,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,70
|
-0,59
|
78.666.408,27 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
-0,33
|
16.710.963,61 |
14:24 |
|
ZERGY ZERAY GMYO
|
20,50
|
-0,39
|
105.931.032,60 |
14:25 |
|
ZGYO Z GMYO
|
29,64
|
-1,85
|
582.404.510,56 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
68.581.293,99 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
-1,26
|
16.852.066,24 |
14:24 |
