|
A1CAP A1 CAPITAL YATIRIM
|
14,59
|
-4,14
|
163.643.517,80 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,60
|
-0,06
|
21.600.063,78 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
0,00
|
3.700.411,20 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
33,88
|
-1,51
|
26.997.441,42 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
0,67
|
139.094.560,89 |
11:58 |
|
ADGYO ADRA GMYO
|
70,10
|
0,21
|
24.513.676,25 |
11:57 |
|
AEFES ANADOLU EFES
|
18,50
|
3,35
|
822.910.594,82 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,66
|
2,88
|
92.442.816,07 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
-0,04
|
19.946.656,80 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,60
|
3,13
|
116.802.340,08 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,62
|
26.757.744,50 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,64
|
1.929.306,97 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,36
|
1,93
|
94.356.556,52 |
11:58 |
|
AHSGY AHES GMYO
|
22,60
|
-1,91
|
16.172.582,04 |
11:58 |
|
AKBNK AKBANK
|
82,50
|
3,71
|
3.644.320.677,50 |
11:58 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
71.600.760,00 |
11:58 |
|
AKENR AKENERJI
|
11,14
|
1,18
|
65.353.469,66 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,99
|
-0,33
|
23.435.780,67 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,78
|
1,88
|
38.829.600,26 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,39
|
1,16
|
24.432.606,96 |
11:58 |
|
AKGRT AKSIGORTA
|
8,38
|
-0,36
|
33.102.502,58 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
211,00
|
0,43
|
2.104.093,50 |
11:56 |
|
AKSA AKSA
|
10,57
|
0,48
|
66.836.684,16 |
11:58 |
|
AKSEN AKSA ENERJI
|
72,70
|
2,39
|
307.044.152,60 |
11:58 |
|
AKSGY AKIS GMYO
|
8,54
|
-0,12
|
14.072.420,39 |
11:58 |
|
AKSUE AKSU ENERJI
|
24,76
|
0,24
|
9.578.232,20 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-1,40
|
4.741.086,55 |
11:57 |
|
ALARK ALARKO HOLDING
|
106,90
|
0,28
|
413.721.586,50 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,69
|
0,81
|
91.357.255,32 |
11:58 |
|
ALCAR ALARKO CARRIER
|
899,00
|
1,07
|
13.735.383,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
0,07
|
37.407.034,30 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,32
|
1,69
|
61.592.299,18 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,65
|
0,18
|
86.735.361,06 |
11:58 |
|
ALKA ALKIM KAGIT
|
13,49
|
-1,53
|
57.556.427,85 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,62
|
0,36
|
25.297.954,66 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
252,50
|
1,86
|
105.535.071,40 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,56
|
1,75
|
2.123.417.556,59 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,61
|
-0,24
|
102.906.779,11 |
11:58 |
|
ALVES ALVES KABLO
|
4,26
|
9,79
|
328.127.728,99 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
-0,30
|
10.617.042,90 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
-1,44
|
16.863.223,34 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,70
|
1,03
|
96.375.603,50 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-0,29
|
97.444.492,16 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
80,30
|
-0,68
|
12.969.175,85 |
11:58 |
|
ARCLK ARCELIK
|
113,60
|
0,53
|
211.266.582,30 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,04
|
-2,62
|
91.666.199,92 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
0,40
|
10.145.817,28 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
-0,96
|
241.276.937,58 |
11:58 |
|
ARMGD ARMADA GIDA
|
80,95
|
-1,04
|
31.736.751,55 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
4,63
|
-1,28
|
96.295.524,90 |
11:58 |
|
ARTMS ARTEMIS HALI
|
39,66
|
-0,65
|
25.767.743,48 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,85
|
12.484.298,56 |
11:57 |
|
ASELS ASELSAN
|
311,75
|
0,40
|
5.816.052.608,75 |
11:58 |
|
ASGYO ASCE GMYO
|
11,55
|
0,96
|
11.015.513,81 |
11:58 |
|
ASTOR ASTOR ENERJI
|
164,20
|
1,92
|
1.872.665.046,20 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
0,00
|
13.589.041,85 |
11:58 |
|
ATAGY ATA GMYO
|
13,70
|
-0,72
|
2.112.345,46 |
11:53 |
|
ATAKP ATAKEY PATATES
|
61,50
|
-1,20
|
25.441.270,65 |
11:58 |
|
ATATP ATP YAZILIM
|
162,70
|
-3,15
|
120.457.912,90 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,56
|
229.993,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
9,88
|
13.166.710,36 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,30
|
-3,29
|
199.110,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,83
|
1,69
|
13.246.344,06 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
-1,11
|
27.973.345,66 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,36
|
-6,62
|
218.651.058,57 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
0,00
|
21.932.425,30 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,21
|
2,93
|
5.214.204,61 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
479,75
|
-1,39
|
10.329.049,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
24,04
|
1,95
|
85.491.260,10 |
11:58 |
|
AYEN AYEN ENERJI
|
28,16
|
0,86
|
12.203.267,50 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
-2,38
|
180.600,00 |
09:55 |
|
AYGAZ AYGAZ
|
227,90
|
2,06
|
60.540.566,00 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
1,54
|
24.624.241,24 |
11:58 |
|
BAGFS BAGFAS
|
27,28
|
0,29
|
9.217.370,72 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
93,30
|
-3,62
|
119.129.239,95 |
11:58 |
|
BAKAB BAK AMBALAJ
|
43,90
|
-0,36
|
10.747.924,34 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
97,75
|
-0,46
|
424.723,75 |
09:55 |
|
BALSU BALSU GIDA
|
15,87
|
0,13
|
59.892.017,29 |
11:58 |
|
BANVT BANVIT
|
171,90
|
-0,52
|
24.034.767,30 |
11:58 |
|
BARMA BAREM AMBALAJ
|
37,68
|
-0,32
|
63.075.531,48 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,53
|
0,00
|
230.626,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
0,67
|
6.753.541,92 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
0,20
|
17.735.235,84 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,86
|
1,04
|
18.069.652,31 |
11:58 |
|
BERA BERA HOLDING
|
19,21
|
0,95
|
123.326.796,10 |
11:58 |
|
BESLR BESLER GIDA
|
14,63
|
0,76
|
18.413.750,65 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,28
|
0,40
|
15.271.472,44 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
0,83
|
40.581.515,90 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,40
|
0,66
|
19.513.688,66 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,74
|
1,26
|
32.321.800,66 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
-0,11
|
21.695.759,27 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
0,26
|
9.054.674,75 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
635,00
|
1,60
|
1.625.580.310,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-0,44
|
22.586.731,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,33
|
84.891.461,15 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,81
|
0,39
|
15.777.188,21 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,60
|
5,57
|
20.437.769,44 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
22.956.005,47 |
11:58 |
|
BLCYT BILICI YATIRIM
|
36,86
|
-3,25
|
13.639.426,86 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
-1,15
|
68.671.305,46 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,29
|
1,17
|
55.432.115,42 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
96,20
|
-1,74
|
294.501.139,70 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
1,48
|
15.525.436,95 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,64
|
1,60
|
41.088.078,40 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
21.577.117,48 |
11:58 |
|
BORSK BOR SEKER
|
6,99
|
-5,54
|
181.370.882,94 |
11:58 |
|
BOSSA BOSSA
|
6,82
|
0,29
|
7.316.878,12 |
11:58 |
|
BRISA BRISA
|
91,35
|
0,38
|
9.194.747,35 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-0,09
|
32.219,23 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
2,80
|
4.617.628,02 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,30
|
-1,89
|
70.000.545,80 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,42
|
-0,84
|
26.471.056,96 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
11,09
|
1,46
|
7.397,03 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
2,91
|
501.242.647,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.319,00
|
0,83
|
101.228.343,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
26,98
|
-1,32
|
154.400.463,70 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,84
|
1,04
|
206.061.739,13 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,06
|
1,73
|
55.384.220,76 |
11:57 |
|
BULGS BULLS GSYO
|
45,14
|
-0,04
|
158.356.149,90 |
11:58 |
|
BURCE BURCELIK
|
52,30
|
-5,85
|
69.284.643,45 |
11:58 |
|
BURVA BURCELIK VANA
|
422,75
|
-8,05
|
13.782.677,75 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
-3,66
|
97.441.206,70 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
31,30
|
-2,19
|
4.435.468,22 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,48
|
313.873.090,33 |
11:58 |
|
CASA CASA EMTIA PETROL
|
103,60
|
-0,48
|
404.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,30
|
-0,75
|
25.172.623,50 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
1,44
|
182.205.402,15 |
11:58 |
|
CELHA CELIK HALAT
|
11,93
|
0,34
|
23.590.663,01 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,79
|
3,46
|
104.316.887,93 |
11:58 |
|
CEMTS CEMTAS
|
12,20
|
0,00
|
43.828.233,22 |
11:58 |
|
CEMZY CEM ZEYTIN
|
61,55
|
-1,05
|
51.872.423,25 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
22,76
|
-1,39
|
8.908.929,34 |
11:58 |
|
CGCAM CAGDAS CAM
|
39,54
|
-1,93
|
85.752.822,88 |
11:58 |
|
CIMSA CIMSA
|
51,60
|
5,13
|
998.156.940,95 |
11:58 |
|
CLEBI CELEBI
|
1.799,00
|
0,78
|
47.751.836,00 |
11:58 |
|
CMBTN CIMBETON
|
1.961,00
|
2,24
|
41.603.599,00 |
11:58 |
|
CMENT CIMENTAS
|
321,50
|
0,00
|
259.129,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
2,12
|
27.428.970,24 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
257,25
|
-0,39
|
10.228.338,75 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
70,25
|
-1,33
|
18.865.371,35 |
11:57 |
|
CRFSA CARREFOURSA
|
129,00
|
2,06
|
38.278.068,20 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
29,82
|
9,63
|
118.655.907,10 |
11:58 |
|
CVKMD CVK MADEN
|
39,16
|
4,15
|
1.342.353.079,52 |
11:58 |
|
CWENE CW ENERJI
|
31,20
|
-2,86
|
304.590.544,00 |
11:58 |
|
DAGI DAGI GIYIM
|
6,14
|
0,82
|
20.220.477,30 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,75
|
2,80
|
501.566.843,07 |
11:58 |
|
DARDL DARDANEL
|
2,43
|
0,83
|
26.996.379,95 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
1,89
|
47.674.934,13 |
11:58 |
|
DENGE DENGE HOLDING
|
3,09
|
0,00
|
33.091.825,06 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
-0,14
|
47.151.410,89 |
11:58 |
|
DERIM DERIMOD
|
37,50
|
-1,00
|
4.490.383,46 |
11:57 |
|
DESA DESA DERI
|
12,57
|
0,00
|
4.933.107,20 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
50,85
|
-0,88
|
8.540.694,80 |
11:57 |
|
DEVA DEVA HOLDING
|
67,35
|
0,90
|
26.235.356,35 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
79,60
|
-1,36
|
14.375.825,95 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,13
|
1.014.127,56 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
-0,76
|
6.078.787,41 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
0,00
|
472.642,56 |
09:55 |
|
DITAS DITAS DOGAN
|
46,64
|
6,87
|
76.793.804,26 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
27.074.875,80 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
1,94
|
44.994.490,12 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
0,93
|
11.287.839,33 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
-1,12
|
17.982.973,48 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
227,30
|
0,49
|
261.396.991,50 |
11:58 |
|
DOCO DO-CO
|
10.362,50
|
-0,60
|
18.794.832,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,84
|
0,98
|
41.366.995,40 |
11:58 |
|
DOFRB DOF ROBOTIK
|
97,75
|
5,16
|
1.240.892.598,80 |
11:58 |
|
DOGUB DOGUSAN
|
33,26
|
-4,37
|
14.491.424,42 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,64
|
2,17
|
125.313.019,86 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,32
|
8,50
|
49.362.334,78 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
750,50
|
2,81
|
363.708.989,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
108,70
|
0,09
|
14.155.890,20 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
0,00
|
6.348.585,67 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
18,43
|
-0,27
|
39.708.762,77 |
11:58 |
|
DYOBY DYO BOYA
|
13,87
|
1,02
|
6.905.634,94 |
11:58 |
|
DZGYO DENIZ GMYO
|
9,20
|
0,33
|
21.079.922,38 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
0,00
|
15.502.003,45 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
127,80
|
-0,85
|
261.923.670,80 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
24,70
|
-1,98
|
137.157.835,12 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
342,50
|
-0,15
|
83.363.812,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,33
|
-0,74
|
119.231.675,53 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
-1,12
|
29.541.628,70 |
11:58 |
|
EFOR EFOR YATIRIM
|
23,18
|
-1,61
|
62.913.897,64 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.380,00
|
0,34
|
52.132.342,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,12
|
1,07
|
67.853.294,34 |
11:58 |
|
EGEPO NASMED EGEPOL
|
10,01
|
0,10
|
9.369.397,77 |
11:58 |
|
EGGUB EGE GUBRE
|
95,75
|
1,32
|
20.902.511,85 |
11:58 |
|
EGPRO EGE PROFIL
|
26,18
|
1,08
|
8.797.793,42 |
11:58 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
5.241.581,07 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,88
|
1,62
|
1.560.799.378,78 |
11:58 |
|
EKIZ EKIZ KIMYA
|
129,00
|
0,00
|
695.181,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
1,49
|
31.107.827,78 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,94
|
-0,67
|
12.315.585,74 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
0,53
|
12.234.740,16 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
21,54
|
-0,55
|
43.941.594,98 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
168,70
|
-0,12
|
192.318,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
0,67
|
15.150.574,50 |
11:57 |
|
ENERY ENERYA ENERJI
|
10,66
|
2,50
|
263.771.588,95 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
102,10
|
1,79
|
77.028.736,30 |
11:58 |
|
ENKAI ENKA INSAAT
|
89,80
|
6,40
|
1.261.486.939,05 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,06
|
0,00
|
122.544.228,86 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
-0,46
|
36.569.841,56 |
11:58 |
|
EPLAS EGEPLAST
|
7,21
|
-0,28
|
37.303.259,25 |
11:58 |
|
ERBOS ERBOSAN
|
211,30
|
4,09
|
36.108.141,70 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
0,92
|
66.141.371,60 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
1,31
|
1.437.610.522,82 |
11:58 |
|
ERSU ERSU GIDA
|
18,25
|
-0,82
|
3.610.286,35 |
11:55 |
|
ESCAR ESCAR FILO
|
25,78
|
2,79
|
98.461.337,88 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
-1,05
|
32.488.864,20 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
2,75
|
252.852.449,87 |
11:58 |
|
ETILR ETILER GIDA
|
3,90
|
0,52
|
7.394.766,01 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
-1,32
|
2.582.090,70 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
2,46
|
1.377.750,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,35
|
-0,79
|
1.458.810,47 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
41,74
|
1,31
|
186.344.323,30 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
0,80
|
118.252.634,59 |
11:58 |
|
EUYO EURO YAT. ORT.
|
15,33
|
4,29
|
2.106.024,56 |
11:51 |
|
EYGYO EYG GMYO
|
3,95
|
-0,75
|
13.964.252,59 |
11:57 |
|
FADE FADE GIDA
|
15,14
|
-0,39
|
8.152.294,94 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,30
|
223.801.133,16 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
0,34
|
2.207.646,71 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
333,75
|
0,53
|
6.282.507,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
1,91
|
32.889.749,60 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
0,66
|
61.290.624,76 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
98,55
|
-1,30
|
49.148.585,40 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,55
|
-0,12
|
66.739.044,44 |
11:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,55
|
-0,07
|
19.836.034,35 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,52
|
-2,37
|
650.533.979,98 |
11:58 |
|
FROTO FORD OTOSAN
|
109,40
|
0,18
|
963.509.873,90 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,79
|
1,59
|
51.797.691,14 |
11:58 |
|
GARAN GARANTI BANKASI
|
149,00
|
1,36
|
2.334.061.539,10 |
11:58 |
|
GARFA GARANTI FAKTORING
|
29,42
|
0,07
|
10.616.094,62 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,17
|
8.956.869,35 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
0,48
|
7.073.687,16 |
11:58 |
|
GENIL GEN ILAC
|
125,40
|
0,16
|
48.922.238,30 |
11:58 |
|
GENTS GENTAS
|
12,55
|
-1,10
|
28.252.447,93 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
0,21
|
117.417.965,42 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,15
|
1,81
|
120.584.525,95 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,95
|
0,98
|
90.292.342,65 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
1,02
|
2.535.754,37 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,85
|
-1,01
|
15.484.237,45 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,20
|
-0,41
|
69.586.983,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,70
|
15.027.626,10 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,63
|
1,32
|
83.056.690,93 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
22,68
|
-1,48
|
24.988.585,16 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,86
|
0,28
|
48.982.524,38 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
368,75
|
4,61
|
97.146.441,25 |
11:58 |
|
GOODY GOOD-YEAR
|
16,02
|
0,38
|
6.985.761,03 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
25,42
|
0,95
|
42.858.074,48 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
19,12
|
-1,44
|
10.821.997,17 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
-0,46
|
30.412.549,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
220,00
|
0,32
|
30.852.552,10 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,66
|
-0,51
|
17.540.090,93 |
11:58 |
|
GSDHO GSD HOLDING
|
4,83
|
0,21
|
10.246.516,81 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
96.322.932,19 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
496,75
|
3,06
|
776.864.237,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
228,00
|
-1,21
|
45.983.444,60 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
1,48
|
62.551.049,64 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
48,00
|
0,25
|
127.803.568,78 |
11:58 |
|
HALKB T. HALK BANKASI
|
45,04
|
-4,33
|
3.145.246.459,42 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,97
|
0,95
|
15.479.940,22 |
11:57 |
|
HATSN HATSAN GEMI
|
42,88
|
0,89
|
35.267.373,72 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-2,56
|
119.628.376,16 |
11:58 |
|
HEDEF HEDEF HOLDING
|
54,20
|
-2,25
|
56.958.613,40 |
11:58 |
|
HEKTS HEKTAS
|
3,33
|
1,83
|
231.443.322,41 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
0,90
|
13.826.410,06 |
11:57 |
|
HLGYO HALK GMYO
|
4,46
|
0,45
|
87.999.820,46 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
-1,22
|
12.357.098,10 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,75
|
-0,79
|
28.476.556,90 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
46,84
|
0,64
|
13.398.801,76 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,06
|
2,34
|
10.894.616,52 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
15.286.402,43 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,94
|
9.830.234,63 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,96
|
0,58
|
5.071.285,43 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,72
|
16.222.656,66 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-2,97
|
4.756.867,96 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,30
|
0,41
|
121.070.986,15 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
61,50
|
2,50
|
22.283.918,55 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
1,32
|
5.831.035,87 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
7.648.016,19 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
94.277.954,92 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
36.562.484,19 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,51
|
4.808.128,10 |
11:58 |
|
IMASM IMAS MAKINA
|
5,00
|
0,81
|
111.818.009,42 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-0,48
|
14.484.999,37 |
11:58 |
|
INFO INFO YATIRIM
|
4,08
|
-0,97
|
64.664.483,15 |
11:58 |
|
INGRM INGRAM BILISIM
|
436,00
|
-0,85
|
8.671.501,00 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
278,75
|
1,83
|
403.630,00 |
09:55 |
|
INTEM INTEMA
|
338,00
|
2,11
|
12.212.508,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,06
|
-0,11
|
16.152.570,55 |
11:58 |
|
INVES INVESTCO HOLDING
|
268,25
|
-0,37
|
20.296.919,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
323.543,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,35
|
2,06
|
4.957.823.366,98 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,40
|
2,68
|
71.183.832,74 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-0,21
|
9.321.561,26 |
11:58 |
|
ISGSY IS GIRISIM
|
71,55
|
0,07
|
19.755.445,85 |
11:58 |
|
ISGYO IS GMYO
|
23,38
|
0,09
|
16.531.183,56 |
11:58 |
|
ISKPL ISIK PLASTIK
|
11,70
|
-0,76
|
82.294.373,43 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,64
|
1,24
|
123.252.310,82 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,18
|
3.091.811,81 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,46
|
4.646.238,87 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-3,88
|
147.727.560,00 |
11:58 |
|
IZFAS IZMIR FIRCA
|
57,40
|
-3,04
|
103.088.303,50 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
-0,67
|
2.735.774,60 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,28
|
0,83
|
52.716.592,00 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
20,22
|
1,20
|
41.916.025,33 |
11:58 |
|
KAPLM KAPLAMIN
|
420,75
|
-1,98
|
48.972.723,75 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
-0,11
|
23.990.055,07 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,21
|
52.951.854,73 |
11:58 |
|
KARTN KARTONSAN
|
83,10
|
0,00
|
7.416.605,80 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,30
|
223.425.365,55 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,20
|
35.519.301,73 |
11:58 |
|
KBORU KUZEY BORU
|
16,10
|
0,50
|
39.535.673,22 |
11:58 |
|
KCAER KOCAER CELIK
|
11,29
|
1,71
|
69.759.485,26 |
11:58 |
|
KCHOL KOC HOLDING
|
202,00
|
2,02
|
4.930.640.179,50 |
11:58 |
|
KENT KENT GIDA
|
728,00
|
-1,49
|
29.848,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,98
|
118.982,04 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
0,00
|
11.374.141,90 |
11:58 |
|
KGYO KORAY GMYO
|
7,25
|
0,14
|
55.192.650,66 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
-0,56
|
3.457.129,73 |
11:58 |
|
KLGYO KILER GMYO
|
6,99
|
0,29
|
88.682.002,03 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,74
|
0,25
|
33.227.923,80 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
0,33
|
10.859.521,00 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-1,60
|
291.772,75 |
09:55 |
|
KLRHO KILER HOLDING
|
474,25
|
5,98
|
314.154.863,75 |
11:58 |
|
KLSER KALESERAMIK
|
28,68
|
0,28
|
23.100.655,58 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,08
|
-0,62
|
19.234.659,30 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
1,51
|
74.005.889,80 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
0,70
|
10.318.715,25 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-0,41
|
16.001.426,43 |
11:58 |
|
KOCMT KOC METALURJI
|
2,73
|
1,11
|
32.721.683,22 |
11:58 |
|
KONKA KONYA KAGIT
|
15,86
|
0,06
|
16.448.190,15 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-0,21
|
189.889.930,63 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
1,39
|
44.320.727,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,96
|
2,41
|
43.948.662,82 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
0,93
|
17.361.045,10 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
18,08
|
-0,17
|
13.988.760,50 |
11:58 |
|
KRDMA KARDEMIR (A)
|
28,62
|
1,42
|
37.222.758,42 |
11:58 |
|
KRDMB KARDEMIR (B)
|
31,74
|
3,19
|
42.701.047,26 |
11:58 |
|
KRDMD KARDEMIR (D)
|
29,72
|
0,88
|
591.460.391,14 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0,34
|
11.215.706,59 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
0,38
|
3.932.043,23 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
0,45
|
11.608.710,99 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,81
|
-1,09
|
14.267.376,01 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
28,46
|
1,07
|
4.872.694,90 |
11:57 |
|
KRVGD KERVAN GIDA
|
3,04
|
1,67
|
14.621.500,65 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.717,50
|
0,47
|
631.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,16
|
-2,87
|
831.568.797,54 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,35
|
0,07
|
13.738.081,15 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
-0,19
|
20.396.063,90 |
11:58 |
|
KUVVA KUVVA GIDA
|
128,50
|
-0,16
|
59.624,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-0,36
|
107.882.049,35 |
11:58 |
|
KZBGY KIZILBUK GYO
|
15,03
|
-0,46
|
72.388.082,17 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
27,90
|
0,72
|
36.470.379,54 |
11:58 |
|
LIDER LDR TURIZM
|
67,80
|
-6,03
|
85.518.474,55 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-0,35
|
8.361.262,38 |
11:58 |
|
LILAK LILA KAGIT
|
33,28
|
-0,95
|
79.601.992,78 |
11:58 |
|
LINK LINK BILGISAYAR
|
238,90
|
-0,67
|
64.930.067,20 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,40
|
2,28
|
20.213.094,00 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,54
|
0,72
|
101.663.249,66 |
11:58 |
|
LOGO LOGO YAZILIM
|
169,20
|
-0,99
|
31.605.170,60 |
11:58 |
|
LRSHO LORAS HOLDING
|
4,32
|
0,47
|
32.436.220,43 |
11:58 |
|
LUKSK LUKS KADIFE
|
111,60
|
-1,67
|
8.151.219,40 |
11:57 |
|
LYDHO LYDIA HOLDING
|
179,40
|
-0,22
|
26.541.140,10 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.980,00
|
0,41
|
16.696.735,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
947,00
|
-0,26
|
12.046.402,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,60
|
-0,45
|
5.599.186,36 |
11:58 |
|
MAGEN MARGUN ENERJI
|
40,74
|
-0,88
|
58.592.543,56 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,73
|
-0,54
|
2.546.713,48 |
11:58 |
|
MAKTK MAKINA TAKIM
|
16,99
|
2,66
|
232.772.523,57 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
19,32
|
0,73
|
183.914.273,01 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,37
|
6,74
|
87.565.397,01 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,04
|
-0,17
|
5.746.292,84 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,92
|
9,77
|
859.289.971,46 |
11:58 |
|
MARTI MARTI OTEL
|
2,80
|
0,00
|
20.026.768,57 |
11:58 |
|
MAVI MAVI GIYIM
|
47,72
|
0,76
|
97.427.534,94 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
0,80
|
10.217.348,06 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,35
|
172.509,48 |
09:55 |
|
MEGMT MEGA METAL
|
67,70
|
6,20
|
874.338.477,80 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
0,00
|
38.927.001,87 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,28
|
4,11
|
12.708.129,60 |
11:57 |
|
MERCN MERCAN KIMYA
|
16,70
|
1,71
|
39.959.660,68 |
11:58 |
|
MERIT MERIT TURIZM
|
16,94
|
0,71
|
20.105.782,00 |
11:58 |
|
MERKO MERKO GIDA
|
15,92
|
-5,85
|
154.513.590,94 |
11:58 |
|
METRO METRO HOLDING
|
5,41
|
-1,99
|
18.263.472,45 |
11:58 |
|
MEYSU MEYSU GIDA
|
16,55
|
-0,66
|
2.435.871.958,65 |
11:58 |
|
MGROS MIGROS TICARET
|
616,00
|
0,41
|
865.322.710,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,51
|
0,86
|
4.922.338,45 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
0,58
|
271.579.365,08 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
107,30
|
-3,59
|
413.534,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,01
|
0,07
|
13.566.770,36 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,30
|
-0,68
|
13.758.982,29 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,89
|
0,20
|
25.447.388,02 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,80
|
19.264.954,39 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
52,20
|
3,88
|
277.851.943,20 |
11:58 |
|
MPARK MLP SAGLIK
|
462,50
|
3,35
|
143.422.606,25 |
11:58 |
|
MRGYO MARTI GMYO
|
2,64
|
0,00
|
19.372.184,23 |
11:58 |
|
MRSHL MARSHALL
|
1.584,00
|
0,38
|
14.947.708,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,14
|
4.746.337,54 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
0,51
|
8.603.303,02 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
1,57
|
4.788.153,28 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,26
|
-1,89
|
999.628,65 |
11:58 |
|
NATEN NATUREL ENERJI
|
9,04
|
4,63
|
130.391.006,10 |
11:58 |
|
NETAS NETAS TELEKOM.
|
67,40
|
-1,46
|
83.014.087,40 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,59
|
1,70
|
11.974.938,48 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,20
|
-0,62
|
30.004.234,07 |
11:57 |
|
NTHOL NET HOLDING
|
47,48
|
0,76
|
14.930.278,64 |
11:58 |
|
NUGYO NUROL GMYO
|
11,00
|
3,00
|
45.689.569,21 |
11:58 |
|
NUHCM NUH CIMENTO
|
241,80
|
4,81
|
94.433.664,80 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
9,20
|
2,91
|
300.732.526,84 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
42,90
|
-0,19
|
12.353.746,46 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
2,09
|
97.320.393,92 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
346,50
|
-0,86
|
46.046.130,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
73,05
|
-0,34
|
14.379.490,85 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,00
|
-0,24
|
46.916.597,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
0,14
|
12.164.710,20 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,27
|
4.307.588,42 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
0,85
|
22.348.931,65 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
0,00
|
58.481,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,48
|
10.926.918,18 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
12.574.229,47 |
11:57 |
|
OTKAR OTOKAR
|
437,75
|
5,74
|
835.932.625,75 |
11:58 |
|
OTTO OTTO HOLDING
|
335,50
|
4,11
|
125.430.935,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
27,44
|
1,11
|
474.387.519,08 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
53,60
|
-0,09
|
3.853.843,90 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-0,57
|
3.853.783,56 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,80
|
1,17
|
4.303.172,74 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
156,70
|
1,03
|
7.710.533,10 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
11.947.686,00 |
11:58 |
|
OZKGY OZAK GMYO
|
15,17
|
0,20
|
14.211.953,55 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,52
|
4,36
|
5.880.664,12 |
11:58 |
|
OZSUB OZSU BALIK
|
20,52
|
0,59
|
17.700.289,70 |
11:58 |
|
OZYSR OZYASAR TEL
|
43,54
|
-0,37
|
18.858.458,74 |
11:57 |
|
PAGYO PANORA GMYO
|
88,70
|
0,11
|
5.063.637,05 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
1,75
|
2.610.365.891,36 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,20
|
-0,87
|
3.351.189,65 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
18,84
|
-3,93
|
192.821.204,97 |
11:58 |
|
PARSN PARSAN
|
105,70
|
2,92
|
82.072.935,30 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,40
|
-3,20
|
453.603.072,80 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,76
|
0,39
|
113.741.618,90 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
0,78
|
3.783.484,38 |
11:58 |
|
PEKGY PEKER GMYO
|
10,18
|
0,79
|
691.924.141,63 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,70
|
1,52
|
78.058.148,74 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
1,20
|
9.426.732,70 |
11:58 |
|
PETKM PETKIM
|
18,21
|
1,51
|
490.254.253,90 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,37
|
0,81
|
6.482.031,17 |
11:58 |
|
PGSUS PEGASUS
|
199,90
|
1,37
|
2.198.718.709,50 |
11:58 |
|
PINSU PINAR SU
|
11,38
|
0,53
|
15.376.392,78 |
11:58 |
|
PKART PLASTIKKART
|
73,00
|
-0,27
|
5.828.244,85 |
11:57 |
|
PKENT PETROKENT TURIZM
|
148,40
|
1,02
|
14.294.343,90 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
-0,36
|
20.434.416,86 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,78
|
-0,52
|
9.765.594,30 |
11:58 |
|
PNSUT PINAR SUT
|
11,67
|
-0,77
|
15.182.875,24 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,73
|
-2,90
|
52.919.811,68 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
0,39
|
99.474.347,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
-1,19
|
12.957.127,71 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,40
|
10,00
|
225.707.012,15 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
9,93
|
100.889.306,30 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,59
|
-1,02
|
2.914.375,25 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
126,20
|
-0,47
|
4.349.453,50 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,81
|
-0,35
|
336.893.827,30 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
161.514,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
-3,23
|
611.358,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
0,75
|
134.294.408,86 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
188,00
|
1,02
|
261.414.116,70 |
11:58 |
|
RAYSG RAY SIGORTA
|
226,00
|
0,40
|
24.603.320,50 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
-0,42
|
86.079.347,87 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
0,56
|
53.437.578,60 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,68
|
-3,63
|
4.764.020,02 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
0,64
|
3.443.898,80 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-1,57
|
47.110.549,47 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
35,82
|
-0,72
|
32.464.410,36 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,27
|
8,24
|
276.395.608,88 |
11:58 |
|
RYGYO REYSAS GMYO
|
28,36
|
0,78
|
23.683.782,10 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
18,34
|
0,44
|
90.962.189,10 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,20
|
-1,05
|
64.320.564,00 |
11:57 |
|
SAHOL SABANCI HOLDING
|
104,70
|
3,97
|
2.731.538.995,30 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-0,34
|
2.075.675,15 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
33,82
|
0,06
|
6.348.797,64 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-1,96
|
144.898.156,60 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
1,29
|
4.088.975,08 |
11:57 |
|
SARKY SARKUYSAN
|
46,94
|
9,98
|
825.117.539,04 |
11:58 |
|
SASA SASA POLYESTER
|
2,51
|
1,62
|
3.610.443.487,70 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,56
|
-0,25
|
11.892.050,92 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,50
|
1,67
|
53.486.279,90 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,02
|
6,90
|
142.691.144,62 |
11:58 |
|
SEGYO SEKER GMYO
|
4,43
|
0,45
|
14.281.820,00 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
8,89
|
1,95
|
3.629.343,74 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-1,36
|
1.741.455,70 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45
|
-1,15
|
17.772.766,05 |
11:58 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
10.554.454,67 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
-0,35
|
78.769.704,32 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
3,05
|
5.802.973,42 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
-2,26
|
14.087.140,29 |
11:58 |
|
SISE SISE CAM
|
41,40
|
1,92
|
1.053.873.661,64 |
11:58 |
|
SKBNK SEKERBANK
|
8,11
|
0,12
|
106.585.258,29 |
11:58 |
|
SKTAS SOKTAS
|
4,20
|
1,94
|
20.929.788,32 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
0,65
|
9.154.917,75 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,57
|
7.199.908,09 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
-0,84
|
8.301.667,72 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,24
|
0,32
|
64.589.011,66 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
76,65
|
-4,78
|
1.036.180.578,15 |
11:58 |
|
SNGYO SINPAS GMYO
|
5,14
|
0,00
|
67.532.219,46 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,93
|
13.976.063,75 |
11:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
305,25
|
1,08
|
348.290,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
647.931,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
0,30
|
135.705,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,32
|
1,90
|
17.537.650,08 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
62,75
|
-0,24
|
108.604.424,35 |
11:58 |
|
SONME SONMEZ FILAMENT
|
165,00
|
-1,61
|
4.682.546,90 |
11:58 |
|
SRVGY SERVET GMYO
|
3,48
|
0,00
|
29.184.635,78 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
0,00
|
46.982,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
-1,12
|
17.133.563,00 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,42
|
4,31
|
398.365.992,68 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
0,77
|
8.033.436,81 |
11:57 |
|
TABGD TAB GIDA
|
261,25
|
0,19
|
38.424.283,75 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
0,92
|
13.048.743,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,58
|
6,93
|
93.555.406,18 |
11:58 |
|
TATGD TAT GIDA
|
13,93
|
0,14
|
5.612.009,83 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
342,00
|
2,93
|
348.203.522,75 |
11:58 |
|
TBORG T.TUBORG
|
166,10
|
0,42
|
14.961.501,20 |
11:58 |
|
TCELL TURKCELL
|
115,90
|
1,31
|
1.658.068.586,10 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
96,40
|
1,47
|
150.011.819,70 |
11:58 |
|
TDGYO TREND GMYO
|
36,70
|
-1,24
|
8.047.306,38 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
0,21
|
643.436.964,29 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
-2,20
|
23.717.137,06 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
198,50
|
2,16
|
1.057.088.624,80 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
0,49
|
15.093.190,56 |
11:58 |
|
TGSAS TGS DIS TICARET
|
159,70
|
0,44
|
15.650.631,50 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
2,46
|
10.143.191.555,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
76,10
|
3,47
|
128.436.619,65 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
5,38
|
90.140.883,80 |
11:58 |
|
TLMAN TRABZON LIMAN
|
100,50
|
0,70
|
6.359.488,95 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,75
|
-0,41
|
13.804.653,25 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
0,09
|
38.909.997,70 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,74
|
-0,86
|
24.754.992,10 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
313,00
|
0,40
|
431.528.065,25 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,05
|
2,71
|
3.702.146.460,95 |
11:58 |
|
TRCAS TURCAS HOLDING
|
45,84
|
1,19
|
13.300.122,94 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
119,20
|
0,76
|
266.681.340,10 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
81,50
|
0,68
|
20.166.541,10 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
685,50
|
0,44
|
66.358.046,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
18,74
|
-1,83
|
35.044.544,19 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,40
|
2,56
|
542.455.436,40 |
11:58 |
|
TSGYO TSKB GMYO
|
7,29
|
0,41
|
5.182.719,81 |
11:57 |
|
TSKB T.S.K.B.
|
13,26
|
1,07
|
163.323.256,47 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
85.176.406,53 |
11:58 |
|
TTKOM TURK TELEKOM
|
65,05
|
1,01
|
695.212.999,85 |
11:58 |
|
TTRAK TURK TRAKTOR
|
574,00
|
0,44
|
46.547.905,50 |
11:58 |
|
TUCLK TUGCELIK
|
5,10
|
9,91
|
141.505.254,51 |
11:58 |
|
TUKAS TUKAS
|
2,91
|
0,34
|
114.798.892,61 |
11:58 |
|
TUPRS TUPRAS
|
237,40
|
4,49
|
3.140.493.330,20 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
0,00
|
141.201.075,84 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,90
|
2,63
|
14.691.057,96 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
11,59
|
0,70
|
355.645.952,55 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
51.321.790,84 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.591,00
|
-0,50
|
2.994.399,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,52
|
-0,27
|
4.010.247,04 |
11:48 |
|
ULKER ULKER BISKUVI
|
130,50
|
0,77
|
474.067.174,80 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-1,01
|
18.512.973,17 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
184,20
|
-3,66
|
20.427.756,30 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
1,39
|
19.051.747,38 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
0,85
|
7.330.536,74 |
11:58 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
88.843.890,33 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,98
|
1,22
|
589.582.425,40 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-0,22
|
257.197.505,36 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
2,90
|
148.672.496,76 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
0,32
|
10.279.508,75 |
11:58 |
|
VANGD VANET GIDA
|
50,80
|
-0,88
|
4.880.562,15 |
11:57 |
|
VBTYZ VBT YAZILIM
|
19,13
|
4,59
|
52.335.856,37 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
0,30
|
12.264.844,64 |
11:57 |
|
VERUS VERUSA HOLDING
|
275,00
|
0,64
|
35.325.427,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,21
|
0,74
|
37.758.378,89 |
11:58 |
|
VESTL VESTEL
|
31,14
|
2,03
|
54.981.348,46 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
48,30
|
-3,09
|
14.917.273,78 |
11:58 |
|
VKGYO VAKIF GMYO
|
3,03
|
-0,33
|
60.918.699,78 |
11:57 |
|
VKING VIKING KAGIT
|
31,46
|
0,13
|
3.801.890,48 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,00
|
13.651.941,43 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
93,20
|
3,67
|
230.724.866,75 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
-0,57
|
13.184.810,50 |
11:58 |
|
YATAS YATAS
|
45,28
|
-1,44
|
21.039.745,54 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,90
|
-1,97
|
32.301.501,32 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,79
|
-0,55
|
109.498,07 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,36
|
2,21
|
158.256.168,98 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-0,95
|
29.922.077,58 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
-0,67
|
4.272.656,70 |
11:56 |
|
YGYO YESIL GMYO
|
1,74
|
0,00
|
7.735.095,18 |
09:55 |
|
YIGIT YIGIT AKU
|
27,76
|
3,97
|
242.076.005,44 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48
|
1,35
|
3.637.259.217,72 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,80
|
30.985.625,62 |
11:57 |
|
YONGA YONGA MOBILYA
|
54,85
|
0,18
|
520.636,20 |
09:55 |
|
YUNSA YUNSA
|
8,96
|
0,79
|
22.207.054,48 |
11:58 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,03
|
95.935.977,18 |
11:58 |
|
YYLGD YAYLA GIDA
|
13,24
|
-2,00
|
65.329.656,84 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
-2,91
|
34.781.385,64 |
11:58 |
|
ZERGY ZERAY GMYO
|
14,56
|
6,98
|
632.125.463,20 |
11:58 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
109.514.000,48 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,20
|
1,27
|
96.285.779,19 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
-0,57
|
12.735.665,80 |
11:58 |
