weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
10°
Dolar
42,7303 %0.07
Euro
50,1248 %-0.15
Sterlin
57,0614 %-0.52
Üyelik
reklam
/ Hisse Senedi Fiyatları

KAREL KAREL ELEKTRONIK

Son Güncelleme
17:28
FİYAT
8,84
DEĞİŞİM
-0,90%
HACİM(TL)
54.964.825,47
Son Güncelleme
17:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,32 -1,57 54.978.240,77 17:27
A1YEN A1 YENILENEBILIR ENERJI 29,16 -1,29 22.959.710,46 17:27
ACSEL ACIPAYAM SELULOZ 101,30 -0,39 10.978.384,50 17:24
ADEL ADEL KALEMCILIK 31,06 -0,96 21.264.237,80 17:26
ADESE ADESE GAYRIMENKUL 1,69 -3,98 411.396.102,09 17:27
ADGYO ADRA GMYO 45,68 -2,56 50.697.749,22 17:27
AEFES ANADOLU EFES 16,70 -0,18 835.927.583,88 17:27
AFYON AFYON CIMENTO 13,31 -0,60 22.233.249,52 17:26
AGESA AGESA HAYAT EMEKLILIK 207,90 0,10 20.309.596,80 17:27
AGHOL ANADOLU GRUBU HOLDING 29,90 0,20 111.111.992,86 17:26
AGROT AGROTECH TEKNOLOJI 7,04 1,59 261.237.014,67 17:27
AGYO ATAKULE GMYO 7,03 0,14 3.007.205,94 17:27
AHGAZ AHLATCI DOGALGAZ 23,76 -0,25 50.432.737,86 17:27
AHSGY AHES GMYO 16,10 9,97 136.824.765,49 17:27
AKBNK AKBANK 70,90 -0,56 4.981.466.584,65 17:27
AKCNS AKCANSA 153,30 -1,10 38.870.821,10 17:28
AKENR AKENERJI 11,64 -4,59 174.819.629,83 17:28
AKFGY AKFEN GMYO 2,71 0,00 60.450.535,98 17:27
AKFIS AKFEN INSAAT 21,42 -0,09 16.795.753,46 17:26
AKFYE AKFEN YEN. ENERJI 17,46 0,34 25.956.788,71 17:27
AKGRT AKSIGORTA 7,25 -0,68 89.531.773,75 17:27
AKMGY AKMERKEZ GMYO 196,00 -0,46 4.329.274,80 17:26
AKSA AKSA 10,28 1,58 139.131.583,04 17:28
AKSEN AKSA ENERJI 59,85 -1,56 362.107.457,75 17:28
AKSGY AKIS GMYO 7,64 1,46 54.463.848,43 17:27
AKSUE AKSU ENERJI 17,44 -1,64 3.107.219,77 17:25
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,00 1.746.236,68 17:27
ALARK ALARKO HOLDING 100,30 1,57 870.897.301,00 17:27
ALBRK ALBARAKA TURK 8,32 -0,12 94.344.557,12 17:27
ALCAR ALARKO CARRIER 873,00 0,23 12.963.594,50 17:27
ALCTL ALCATEL LUCENT TELETAS 107,80 -0,46 38.623.116,40 17:26
ALFAS ALFA SOLAR ENERJI 43,40 -2,52 72.800.226,12 17:28
ALGYO ALARKO GMYO 30,14 3,86 134.523.428,70 17:27
ALKA ALKIM KAGIT 13,34 8,99 535.291.797,32 17:27
ALKIM ALKIM KIMYA 18,78 3,53 111.452.445,59 17:27
ALKLC ALTINKILIC GIDA VE SUT 173,20 -3,24 169.185.323,50 17:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,84 2,20 2.186.817.616,68 17:28
ALTNY ALTINAY SAVUNMA 61,90 -0,64 121.960.539,60 17:27
ALVES ALVES KABLO 24,64 0,16 43.896.669,76 17:27
ANELE ANEL ELEKTRIK 15,75 -0,88 7.720.235,31 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 -0,43 13.547.853,68 17:27
ANHYT ANADOLU HAYAT EMEK. 103,00 1,88 68.271.560,10 17:26
ANSGR ANADOLU SIGORTA 24,18 0,33 132.030.467,82 17:26
ARASE DOGU ARAS ENERJI 66,80 7,66 122.780.461,65 17:27
ARCLK ARCELIK 108,00 0,09 138.822.867,00 17:27
ARDYZ ARD BILISIM TEKNOLOJILERI 35,00 -7,65 296.944.120,68 17:27
ARENA ARENA BILGISAYAR 26,88 -0,96 19.258.154,80 17:27
ARMGD ARMADA GIDA 61,50 -6,25 290.541.485,45 17:27
ARSAN ARSAN TEKSTIL 3,30 -1,20 195.019.182,42 17:27
ARTMS ARTEMIS HALI 40,00 -0,60 29.929.762,68 17:27
ARZUM ARZUM EV ALETLERI 2,68 -0,74 13.864.828,41 17:27
ASELS ASELSAN 202,10 -3,44 5.942.944.873,10 17:28
ASGYO ASCE GMYO 10,69 1,14 27.088.715,38 17:27
ASTOR ASTOR ENERJI 107,80 -2,88 2.995.552.793,00 17:27
ASUZU ANADOLU ISUZU 55,05 0,09 16.962.720,15 17:26
ATAGY ATA GMYO 14,38 3,53 8.975.314,29 17:21
ATAKP ATAKEY PATATES 54,15 2,07 48.159.832,10 17:27
ATATP ATP YAZILIM 142,90 5,93 331.000.772,40 17:27
ATEKS AKIN TEKSTIL 81,95 10,00 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 6,19 9,95 12.385.527,78 17:27
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 28.892.439,76 17:20
AVHOL AVRUPA YATIRIM HOLDING 38,12 -1,75 24.226.313,10 17:27
AVOD A.V.O.D GIDA VE TARIM 3,55 -2,20 8.726.758,10 17:27
AVPGY AVRUPAKENT GMYO 53,90 -0,19 38.114.388,55 17:28
AVTUR AVRASYA PETROL VE TUR. 15,60 1,36 4.157.293,29 17:24
AYCES ALTINYUNUS CESME 419,25 -1,99 13.700.250,00 17:27
AYDEM AYDEM ENERJI 19,76 0,05 41.684.559,99 17:27
AYEN AYEN ENERJI 25,20 -0,71 8.130.632,06 17:27
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 1.339.438,00 13:55
AYGAZ AYGAZ 210,40 0,19 23.535.281,90 17:27
AZTEK AZTEK TEKNOLOJI 4,55 3,64 104.111.566,15 17:27
BAGFS BAGFAS 26,70 -1,18 19.718.543,92 17:27
BAHKM BAHADIR KIMYA 59,10 3,78 310.000.284,90 17:27
BAKAB BAK AMBALAJ 39,32 0,87 26.768.769,96 17:27
BALAT BALATACILAR BALATACILIK 89,95 -2,23 4.087.423,35 13:55
BALSU BALSU GIDA 16,08 -1,41 42.776.082,07 17:27
BANVT BANVIT 164,60 1,11 107.673.326,80 17:27
BARMA BAREM AMBALAJ 33,92 -0,82 78.384.537,84 17:27
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,32 3,07 23.813.473,98 17:27
BAYRK BAYRAK TABAN SANAYI 23,52 -3,61 45.063.729,36 17:27
BEGYO BATI EGE GMYO 5,28 3,53 538.308.575,38 17:27
BERA BERA HOLDING 17,35 -1,70 90.985.217,69 17:27
BESLR BESLER GIDA 12,28 -1,60 33.877.591,37 17:27
BEYAZ BEYAZ FILO 27,00 -1,17 19.132.735,16 17:27
BFREN BOSCH FREN SISTEMLERI 159,50 -0,50 18.413.959,40 17:27
BIENY BIEN YAPI URUNLERI 27,22 -0,87 42.875.877,76 17:27
BIGCH BUYUK SEFLER BIGCHEFS 57,40 -1,03 86.950.017,45 17:27
BIGEN BIRLESIM GRUP ENERJI 9,78 1,56 142.779.104,72 17:27
BIGTK BIG MEDYA TEKNOLOJI 322,50 -3,59 34.942.445,00 17:27
BIMAS BIM MAGAZALAR 553,00 -1,51 2.809.602.294,00 17:27
BINBN BIN ULASIM TEKNOLOJILERI 202,90 3,68 341.688.444,20 17:27
BINHO 1000 YATIRIMLAR HOL. 10,04 1,52 754.248.838,68 17:28
BIOEN BIOTREND CEVRE VE ENERJI 19,36 -1,78 48.351.111,17 17:27
BIZIM BIZIM MAGAZALARI 27,20 -0,73 13.428.457,92 17:27
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,58 35.898.186,52 17:27
BLCYT BILICI YATIRIM 33,26 -0,42 11.880.356,48 17:26
BLUME BLUME METAL KIMYA 47,52 0,98 82.902.543,08 17:27
BMSCH BMS CELIK HASIR 26,88 -1,83 38.254.066,28 17:27
BMSTL BMS BIRLESIK METAL 106,20 -10,00 156.847.073,50 17:26
BNTAS BANTAS AMBALAJ 6,48 0,31 13.588.290,43 17:27
BOBET BOGAZICI BETON SANAYI 19,37 1,31 64.902.649,28 17:27
BORLS BORLEASE OTOMOTIV 4,79 -3,04 141.364.108,37 17:27
BORSK BOR SEKER 6,54 -2,39 152.283.446,91 17:27
BOSSA BOSSA 6,72 -0,74 7.059.280,05 17:25
BRISA BRISA 82,05 -2,26 23.355.718,40 17:28
BRKO BIRKO MENSUCAT 8,62 0,12 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,86 1,42 2.797.178,22 17:26
BRKVY BIRIKIM VARLIK YONETIM 121,10 -1,70 684.363.526,60 17:28
BRLSM BIRLESIM MUHENDISLIK 13,78 -0,36 14.798.397,63 17:26
BRMEN BIRLIK MENSUCAT 17,00 -8,11 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 501,50 1,31 485.371.332,00 17:27
BRYAT BORUSAN YAT. PAZ. 2.204,00 -0,59 92.312.271,00 17:27
BSOKE BATISOKE CIMENTO 16,31 -0,37 118.833.971,15 17:28
BTCIM BATI CIMENTO 3,81 1,60 194.701.054,03 17:27
BUCIM BURSA CIMENTO 6,94 0,43 74.821.676,22 17:27
BULGS BULLS GSYO 41,80 -1,55 329.690.975,72 17:28
BURCE BURCELIK 60,20 0,17 14.501.187,60 13:55
BURVA BURCELIK VANA 508,00 4,96 67.066.134,25 17:26
BVSAN BULBULOGLU VINC 101,40 -0,20 41.140.628,60 17:27
BYDNR BAYDONER RESTORANLARI 28,18 2,55 8.204.422,06 17:27
CANTE CAN2 TERMIK 2,17 -1,36 563.834.882,58 17:28
CASA CASA EMTIA PETROL 99,00 0,00 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,40 -1,15 22.421.322,60 17:26
CCOLA COCA COLA ICECEK 59,65 -1,73 204.196.787,35 17:27
CELHA CELIK HALAT 10,85 -1,90 29.709.445,76 17:23
CEMAS CEMAS DOKUM 4,53 -4,83 143.337.963,35 17:28
CEMTS CEMTAS 11,96 -0,66 31.284.416,88 17:27
CEMZY CEM ZEYTIN 42,88 2,19 212.399.053,24 17:27
CEOEM CEO EVENT MEDYA 24,72 -1,44 16.243.788,22 17:26
CGCAM CAGDAS CAM 33,36 -0,77 61.424.469,16 17:27
CIMSA CIMSA 48,08 -1,92 224.686.855,34 17:27
CLEBI CELEBI 1.583,00 -0,50 50.255.478,00 17:27
CMBTN CIMBETON 2.011,00 -0,45 15.459.043,00 17:27
CMENT CIMENTAS 321,25 -1,38 966.259,75 13:55
CONSE CONSUS ENERJI 3,04 -0,65 16.893.654,91 17:27
COSMO COSMOS YAT. HOLDING 192,00 4,23 18.415.386,00 17:27
CRDFA CREDITWEST FAKTORING 65,20 9,95 106.041.637,90 17:27
CRFSA CARREFOURSA 119,60 0,59 113.888.675,60 17:27
CUSAN CUHADAROGLU METAL 22,10 0,45 6.414.960,10 17:27
CVKMD CVK MADEN 23,30 0,43 605.690.863,98 17:27
CWENE CW ENERJI 29,14 -4,33 1.715.959.175,28 17:27
DAGI DAGI GIYIM 8,39 -3,12 55.376.809,44 17:27
DAPGM DAP GAYRIMENKUL 12,58 -2,10 355.099.967,02 17:27
DARDL DARDANEL 2,28 -0,87 30.064.481,80 17:28
DCTTR DCT TRADING DIS TICARET 25,50 2,16 161.662.575,10 17:27
DENGE DENGE HOLDING 3,35 -2,33 35.870.229,14 17:27
DERHL DERLUKS YATIRIM HOLDING 14,17 4,27 609.766.926,62 17:28
DERIM DERIMOD 34,38 -0,52 5.388.481,42 17:26
DESA DESA DERI 11,11 0,18 5.660.064,70 17:25
DESPC DESPEC BILGISAYAR 43,00 -1,56 25.991.503,30 17:26
DEVA DEVA HOLDING 61,70 1,15 21.228.673,35 17:27
DGATE DATAGATE BILGISAYAR 60,95 -4,39 14.548.532,00 17:27
DGGYO DOGUS GMYO 32,20 -1,23 3.457.889,84 17:17
DGNMO DOGANLAR MOBILYA 5,33 -2,02 15.985.384,28 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 1.700.880,30 13:55
DITAS DITAS DOGAN 45,56 -1,39 53.734.752,76 17:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,34 34.152.892,25 17:27
DMRGD DMR UNLU MAMULLER 3,91 4,55 220.760.783,20 17:27
DMSAS DEMISAS DOKUM 12,18 -0,33 15.283.406,64 17:27
DNISI DINAMIK ISI MAKINA YALITIM 20,88 0,10 13.952.272,26 17:27
DOAS DOGUS OTOMOTIV 188,60 0,32 170.410.772,30 17:27
DOCO DO-CO 9.855,00 -0,71 31.833.045,00 17:26
DOFER DOFER YAPI MALZEMELERI 56,15 2,09 180.839.355,55 17:27
DOFRB DOF ROBOTIK 74,00 -1,86 376.469.202,90 17:27
DOGUB DOGUSAN 55,70 2,11 68.854.268,60 17:27
DOHOL DOGAN HOLDING 17,48 -2,07 207.923.973,76 17:27
DOKTA DOKTAS DOKUMCULUK 21,28 -1,48 2.082.065,04 17:27
DSTKF DESTEK FINANS FAKTORING 533,50 0,00 622.999.369,00 17:27
DUNYH DUNYA HOLDING 114,40 -7,82 40.926.826,60 17:27
DURDO DURAN DOGAN BASIM 3,78 0,27 7.868.435,85 17:26
DURKN DURUKAN SEKERLEME 15,01 -0,40 144.987.997,66 17:27
DYOBY DYO BOYA 13,35 -0,07 9.503.106,83 17:26
DZGYO DENIZ GMYO 7,58 0,00 30.602.651,50 17:27
EBEBK EBEBEK MAGAZACILIK 56,30 -0,27 14.345.701,25 17:27
ECILC ECZACIBASI ILAC 83,25 -0,54 127.838.333,00 17:27
ECOGR ECOGREEN ENERJI 22,30 4,21 1.457.158.843,70 17:27
ECZYT ECZACIBASI YATIRIM 315,50 0,16 74.683.645,25 17:27
EDATA E-DATA TEKNOLOJI 5,34 -2,73 53.206.552,48 17:27
EDIP EDIP GAYRIMENKUL 36,82 -0,75 41.943.070,98 17:27
EFOR EFOR YATIRIM 30,94 4,95 287.326.575,68 17:27
EGEEN EGE ENDUSTRI 7.362,50 -0,57 51.043.385,00 17:27
EGEGY EGEYAPI AVRUPA GMYO 24,12 1,52 29.869.846,30 17:27
EGEPO NASMED EGEPOL 7,15 -0,56 15.124.961,72 17:27
EGGUB EGE GUBRE 99,50 -0,80 40.987.896,15 17:27
EGPRO EGE PROFIL 24,98 0,64 17.423.196,96 17:26
EGSER EGE SERAMIK 3,06 -1,92 14.458.367,23 17:27
EKGYO EMLAK KONUT GMYO 20,48 0,39 1.574.566.428,22 17:27
EKIZ EKIZ KIMYA 115,00 0,00 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 27,08 -0,22 56.624.024,46 17:27
EKSUN EKSUN GIDA 5,62 0,36 7.823.268,38 17:27
ELITE ELITE NATUREL ORGANIK GIDA 30,46 -0,33 22.325.921,74 17:27
EMKEL EMEK ELEKTRIK 76,35 -4,62 470.218.114,80 17:26
EMNIS EMINIS AMBALAJ 175,00 3,67 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,79 5,27 165.952.438,72 17:28
ENERY ENERYA ENERJI 9,82 1,24 140.259.461,92 17:28
ENJSA ENERJISA ENERJI 90,25 1,92 732.066.300,20 17:27
ENKAI ENKA INSAAT 80,05 -0,87 772.767.770,05 17:27
ENSRI ENSARI SINAI YATIRIMLAR 15,87 -1,61 129.863.770,03 17:27
ENTRA IC ENTERRA YEN. ENERJI 10,48 -1,96 54.192.983,38 17:27
EPLAS EGEPLAST 5,22 0,58 17.417.574,14 17:24
ERBOS ERBOSAN 183,70 -0,43 4.342.461,10 17:27
ERCB ERCIYAS CELIK BORU 73,85 0,54 170.718.308,30 17:27
EREGL EREGLI DEMIR CELIK 24,80 1,22 3.388.449.792,58 17:28
ERSU ERSU GIDA 19,28 1,31 13.144.818,29 17:26
ESCAR ESCAR FILO 21,46 0,28 45.570.193,54 17:27
ESCOM ESCORT TEKNOLOJI 3,15 -0,63 61.670.967,80 17:27
ESEN ESENBOGA ELEKTRIK 5,06 -0,78 254.076.619,74 17:27
ETILR ETILER GIDA 4,01 0,00 61.265.139,82 17:27
ETYAT EURO TREND YAT. ORT. 24,00 0,67 3.986.866,84 17:27
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 16.137.111,87 17:26
EUPWR EUROPOWER ENERJI 30,94 -0,77 172.970.658,82 17:27
EUREN EUROPEN ENDUSTRI 6,67 1,83 713.913.444,38 17:27
EUYO EURO YAT. ORT. 13,70 7,79 9.573.287,84 17:27
EYGYO EYG GMYO 3,91 -0,26 84.776.591,59 17:27
FADE FADE GIDA 13,44 -0,59 7.490.206,31 17:27
FENER FENERBAHCE FUTBOL 9,42 -1,88 139.199.512,32 17:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 -0,54 3.594.931,84 17:27
FMIZP F-M IZMIT PISTON 319,00 -0,93 10.765.725,25 17:26
FONET FONET BILGI TEKNOLOJILERI 2,88 1,05 101.266.608,18 17:27
FORMT FORMET METAL VE CAM 3,51 0,29 121.437.347,87 17:26
FORTE FORTE BILGI ILETISIM 82,20 3,40 115.863.289,35 17:27
FRIGO FRIGO PAK GIDA 10,83 6,80 95.477.051,88 17:26
FROTO FORD OTOSAN 97,65 0,26 953.841.922,35 17:27
FZLGY FUZUL GMYO 12,72 3,41 141.059.007,75 17:27
GARAN GARANTI BANKASI 140,30 0,43 2.885.962.887,00 17:27
GARFA GARANTI FAKTORING 25,00 -1,11 9.735.497,68 17:27
GEDIK GEDIK Y. MEN. DEG. 6,04 -0,98 24.261.717,67 17:28
GEDZA GEDIZ AMBALAJ 25,52 0,00 7.127.829,38 17:28
GENIL GEN ILAC 170,00 -9,24 211.438.930,30 17:27
GENTS GENTAS 10,85 -1,90 43.979.549,87 17:27
GEREL GERSAN ELEKTRIK 19,82 -4,34 189.652.049,93 17:28
GESAN GIRISIM ELEKTRIK SANAYI 44,26 -1,64 262.332.348,24 17:27
GIPTA GIPTA OFIS KIRTASIYE 77,70 -4,31 2.890.729.187,00 17:21
GLBMD GLOBAL MEN. DEG. 12,80 7,47 7.917.695,13 17:26
GLCVY GELECEK VARLIK YONETIMI 79,35 -1,98 53.271.310,60 17:27
GLRMK GULERMAK AGIR SANAYI 175,60 -0,51 70.673.628,60 17:27
GLRYH GULER YAT. HOLDING 3,99 -0,25 11.837.372,85 17:26
GLYHO GLOBAL YAT. HOLDING 12,18 -1,62 78.611.794,18 17:28
GMTAS GIMAT MAGAZACILIK 44,68 -1,24 45.493.173,96 17:27
GOKNR GOKNUR GIDA 20,64 -0,96 45.044.701,00 17:27
GOLTS GOLTAS CIMENTO 317,50 -1,01 21.279.920,25 17:26
GOODY GOOD-YEAR 14,86 -1,00 9.501.951,19 17:26
GOZDE GOZDE GIRISIM 22,26 1,74 27.652.686,44 17:27
GRNYO GARANTI YAT. ORT. 15,22 -4,40 8.984.096,45 17:27
GRSEL GUR-SEL TURIZM TASIMACILIK 323,00 1,41 145.485.718,50 17:27
GRTHO GRAINTURK HOLDING 262,50 -2,14 104.269.758,00 17:27
GSDDE GSD DENIZCILIK 9,74 -1,02 7.648.483,11 17:27
GSDHO GSD HOLDING 4,64 -1,28 16.382.626,82 17:27
GSRAY GALATASARAY SPORTIF 1,24 0,00 75.288.691,03 17:27
GUBRF GUBRE FABRIK. 323,75 -3,72 665.989.687,50 17:27
GUNDG GUNDOGDU GIDA 219,60 -4,48 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,60 -1,09 63.035.674,62 17:27
GZNMI GEZINOMI SEYAHAT 74,75 -4,66 395.028.092,30 17:27
HALKB T. HALK BANKASI 35,32 1,61 1.209.975.350,90 17:27
HATEK HATAY TEKSTIL 15,96 -2,09 29.501.517,03 17:28
HATSN HATSAN GEMI 39,98 0,45 38.914.694,52 17:27
HDFGS HEDEF GIRISIM 2,82 -5,05 333.656.593,85 17:27
HEDEF HEDEF HOLDING 51,15 -1,82 109.119.020,95 17:27
HEKTS HEKTAS 3,14 -0,63 137.803.714,95 17:28
HKTM HIDROPAR HAREKET KONTROL 11,44 -1,80 19.737.333,60 17:28
HLGYO HALK GMYO 3,76 -0,27 33.257.819,93 17:27
HOROZ HOROZ LOJISTIK 68,20 1,87 65.464.158,35 17:27
HRKET HAREKET PROJE TASIMACILIGI 70,15 0,29 50.120.406,65 17:27
HTTBT HITIT BILGISAYAR 43,04 1,80 45.745.645,50 17:27
HUBVC HUB GIRISIM 2,68 -1,47 7.786.342,95 17:27
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,62 41.910.010,39 17:27
HURGZ HURRIYET GZT. 5,79 -2,03 12.970.963,20 17:26
ICBCT ICBC TURKEY BANK 13,65 0,22 7.320.210,08 17:26
ICUGS ICU GIRISIM 2,78 0,00 69.173.182,07 17:27
IDGYO IDEALIST GMYO 3,11 -1,27 2.375.186,41 17:25
IEYHO ISIKLAR ENERJI YAPI HOL. 62,65 0,80 296.849.699,30 17:27
IHAAS IHLAS HABER AJANSI 39,42 1,65 23.214.883,66 17:27
IHEVA IHLAS EV ALETLERI 2,23 -0,89 1.110.178,09 17:27
IHGZT IHLAS GAZETECILIK 1,69 -1,74 26.985.443,16 17:27
IHLAS IHLAS HOLDING 2,39 -1,65 137.471.083,19 17:27
IHLGM IHLAS GAYRIMENKUL 2,20 -0,45 20.342.407,41 17:27
IHYAY IHLAS YAYIN HOLDING 2,11 -1,86 14.485.304,62 17:26
IMASM IMAS MAKINA 5,24 -4,20 433.632.254,85 17:28
INDES INDEKS BILGISAYAR 7,09 0,28 50.026.108,25 17:27
INFO INFO YATIRIM 3,57 -2,72 67.427.150,41 17:28
INGRM INGRAM BILISIM 428,75 0,41 33.792.397,00 17:27
INTEK INNOSA TEKNOLOJI 317,25 9,68 8.354.957,00 13:55
INTEM INTEMA 267,75 -1,47 9.073.179,25 17:26
INVEO INVEO YATIRIM HOLDING 9,04 -0,77 31.898.293,48 17:27
INVES INVESTCO HOLDING 263,75 -0,66 23.375.882,00 17:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 940.000,00 09:55
ISCTR IS BANKASI (C) 13,94 0,43 6.025.363.311,85 17:28
ISDMR ISKENDERUN DEMIR CELIK 36,40 0,78 64.490.672,68 17:27
ISFIN IS FIN.KIR. 19,12 0,10 15.582.451,70 17:27
ISGSY IS GIRISIM 73,75 -0,67 65.987.562,05 17:27
ISGYO IS GMYO 21,22 0,86 54.866.888,50 17:26
ISKPL ISIK PLASTIK 12,11 0,33 193.697.797,05 17:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,64 -0,88 174.489.372,92 17:27
ISSEN ISBIR SENTETIK DOKUMA 7,55 -0,40 6.172.616,56 17:27
ISYAT IS YAT. ORT. 8,75 -2,02 25.682.757,01 17:27
IZENR IZDEMIR ENERJI 10,85 -2,43 258.277.461,46 17:28
IZFAS IZMIR FIRCA 46,56 1,93 304.241.383,30 17:27
IZFASR IZMIR FIRCA - RHKP 45,42 1,43 10.793.425,04 17:27
IZINV IZ YATIRIM HOLDING 70,25 -1,20 13.199.171,05 17:27
IZMDC IZMIR DEMIR CELIK 7,04 -2,63 58.071.346,94 17:27
JANTS JANTSA JANT SANAYI 19,54 -0,86 29.193.596,53 17:28
KAPLM KAPLAMIN 322,75 -3,44 113.966.784,50 17:28
KAREL KAREL ELEKTRONIK 8,84 -0,90 54.964.825,47 17:28
KARSN KARSAN OTOMOTIV 9,49 0,00 41.779.999,97 17:27
KARTN KARTONSAN 81,65 -1,27 9.769.161,10 17:27
KATMR KATMERCILER EKIPMAN 2,92 -3,31 345.524.939,21 17:27
KAYSE KAYSERI SEKER FABRIKASI 18,97 4,86 312.947.114,70 17:28
KBORU KUZEY BORU 15,25 -1,68 75.999.961,52 17:27
KCAER KOCAER CELIK 10,62 -0,65 52.656.515,22 17:28
KCHOL KOC HOLDING 175,10 -0,40 3.361.770.609,70 17:27
KENT KENT GIDA 750,00 1,35 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,71 -1,02 29.365.160,01 17:27
KGYO KORAY GMYO 5,02 1,41 20.919.634,52 17:27
KIMMR KIM MARKET-ERSAN ALISVERIS 13,98 -1,76 13.828.964,33 17:25
KLGYO KILER GMYO 6,33 0,96 74.098.006,74 17:27
KLKIM KALEKIM KIMYEVI MADDELER 33,84 0,12 46.060.920,36 17:27
KLMSN KLIMASAN KLIMA 30,98 -2,09 13.536.196,54 17:26
KLNMA T. KALKINMA BANK. 10,58 -1,12 1.973.198,48 13:55
KLRHO KILER HOLDING 252,00 6,11 417.353.595,45 17:27
KLSER KALESERAMIK 27,80 -0,71 17.221.927,28 17:27
KLSYN KOLEKSIYON MOBILYA 5,78 1,23 29.201.706,86 17:27
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 -1,18 41.594.819,45 17:27
KMPUR KIMTEKS POLIURETAN 16,41 -0,30 15.641.393,46 17:27
KNFRT KONFRUT TARIM 10,92 0,00 5.737.619,87 17:27
KOCMT KOC METALURJI 2,81 -1,06 57.337.257,92 17:27
KONKA KONYA KAGIT 15,43 0,98 90.658.622,41 17:26
KONTR KONTROLMATIK TEKNOLOJI 13,35 -0,52 733.134.649,95 17:28
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,37 -1,04 51.035.440,35 17:27
KONYA KONYA CIMENTO 4.660,00 -0,53 23.793.152,50 17:27
KOPOL KOZA POLYESTER 6,19 1,48 62.527.097,17 17:27
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,98 16.642.352,65 17:27
KOTON KOTON MAGAZACILIK 15,41 -1,97 33.099.588,79 17:27
KRDMA KARDEMIR (A) 26,92 -0,81 92.223.905,82 17:27
KRDMB KARDEMIR (B) 24,32 -1,06 19.546.060,68 17:26
KRDMD KARDEMIR (D) 28,36 0,00 1.151.921.884,70 17:27
KRGYO KORFEZ GMYO 3,05 -0,97 19.319.277,24 17:26
KRONT KRON TEKNOLOJI 12,40 -2,44 15.765.867,91 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,10 1,12 18.375.984,87 17:27
KRSTL KRISTAL KOLA 10,11 0,00 19.736.494,55 17:27
KRTEK KARSU TEKSTIL 26,18 0,85 19.208.005,38 17:27
KRVGD KERVAN GIDA 2,61 3,16 53.520.446,96 17:27
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,80 -1,06 317.869.315,55 17:27
KTSKR KUTAHYA SEKER FABRIKASI 87,00 3,94 238.070.233,45 17:27
KUTPO KUTAHYA PORSELEN 99,80 -1,29 33.132.816,35 17:27
KUVVA KUVVA GIDA 147,00 1,52 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 57,80 0,09 719.494.832,35 17:27
KZBGY KIZILBUK GYO 10,38 0,00 72.351.816,01 17:27
KZGYO KUZUGRUP GMYO 23,28 -0,34 10.527.988,46 17:27
LIDER LDR TURIZM 55,15 1,66 86.236.527,70 17:27
LIDFA LIDER FAKTORING 4,30 0,70 11.085.560,63 17:26
LILAK LILA KAGIT 28,28 -1,46 253.108.756,50 17:27
LINK LINK BILGISAYAR 231,00 1,23 305.838.050,80 17:27
LKMNH LOKMAN HEKIM SAGLIK 17,82 4,52 86.112.390,74 17:28
LMKDC LIMAK DOGU ANADOLU 28,36 -1,53 70.634.869,06 17:27
LOGO LOGO YAZILIM 158,10 -0,06 38.392.536,40 17:27
LRSHO LORAS HOLDING 5,33 -2,91 85.818.805,54 17:28
LUKSK LUKS KADIFE 104,10 -0,86 9.309.773,00 17:27
LYDHO LYDIA HOLDING 166,50 -4,53 219.858.204,70 17:28
LYDYE LYDIA YESIL ENERJI 13.905,00 -0,70 38.172.570,00 17:27
MAALT MARMARIS ALTINYUNUS 955,00 -1,04 35.058.675,00 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 228.403.267,72 17:27
MAGEN MARGUN ENERJI 38,00 0,26 533.209.345,34 17:26
MAKIM MAKIM MAKINE 16,73 -1,65 9.516.864,42 17:24
MAKTK MAKINA TAKIM 12,97 -1,52 21.993.415,27 17:27
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 16.687.814,22 17:27
MARBL TUREKS TURUNC MADENCILIK 12,88 -1,23 11.255.295,32 17:27
MARKA MARKA YATIRIM HOLDING 36,46 -1,67 21.015.599,66 17:25
MARMR MARMARA HOLDING 1,88 -2,08 234.375.235,51 17:28
MARTI MARTI OTEL 2,72 -0,37 25.769.046,35 17:27
MAVI MAVI GIYIM 41,08 0,83 308.878.535,32 17:27
MEDTR MEDITERA TIBBI MALZEME 27,84 -1,21 9.471.433,58 17:26
MEGAP MEGA POLIETILEN 3,32 -1,78 1.407.589,38 13:55
MEGMT MEGA METAL 55,05 0,27 246.652.358,80 17:27
MEKAG MEKA GLOBAL MAKINE 3,84 1,32 27.459.839,82 17:27
MEPET METRO PETROL VE TESISLERI 15,97 1,40 10.382.081,02 17:26
MERCN MERCAN KIMYA 16,79 -3,51 61.088.231,27 17:27
MERIT MERIT TURIZM 17,57 -1,73 45.180.143,90 17:27
MERKO MERKO GIDA 12,29 -1,92 50.496.095,53 17:28
METRO METRO HOLDING 4,92 -1,20 71.605.610,87 17:27
MGROS MIGROS TICARET 543,00 -1,45 1.131.825.853,50 17:27
MHRGY MHR GMYO 3,53 -0,56 7.745.125,43 17:24
MIATK MIA TEKNOLOJI 37,86 -1,41 346.379.420,28 17:27
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,48 -0,15 20.263.397,36 17:27
MNDTR MONDI TURKEY 7,09 0,42 23.369.732,85 17:27
MOBTL MOBILTEL ILETISIM 8,97 4,91 184.855.994,89 17:27
MOGAN MOGAN ENERJI 8,17 0,25 29.459.185,64 17:27
MOPAS MOPAS MARKETCILIK 36,54 -4,40 154.962.336,68 17:27
MPARK MLP SAGLIK 360,75 0,21 98.428.075,50 17:26
MRGYO MARTI GMYO 2,55 -0,78 41.911.490,25 17:27
MRSHL MARSHALL 1.551,00 -0,58 10.235.359,00 17:27
MSGYO MISTRAL GMYO 5,21 0,58 8.183.001,45 17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,40 -5,49 52.643.545,66 17:27
MTRYO METRO YAT. ORT. 8,88 9,90 13.706.632,95 17:25
MZHLD MAZHAR ZORLU HOLDING 6,69 0,30 1.684.085,50 17:26
NATEN NATUREL ENERJI 8,13 -0,73 26.158.660,91 17:28
NETAS NETAS TELEKOM. 61,70 0,41 32.743.177,25 17:27
NIBAS NIGBAS NIGDE BETON 3,91 -3,22 59.737.570,61 17:27
NTGAZ NATURELGAZ 9,89 -0,90 19.983.100,21 17:27
NTHOL NET HOLDING 47,40 0,55 45.348.858,56 17:25
NUGYO NUROL GMYO 9,00 -0,11 6.404.345,09 17:25
NUHCM NUH CIMENTO 229,30 -0,95 15.530.492,00 17:23
OBAMS OBA MAKARNACILIK 7,00 0,57 176.089.723,68 17:28
OBASE OBASE BILGISAYAR 32,62 -0,91 6.848.538,04 17:27
ODAS ODAS ELEKTRIK 5,29 -0,19 114.285.374,99 17:27
ODINE ODINE TEKNOLOJI 287,25 -0,61 68.324.953,75 17:27
OFSYM OFIS YEM GIDA 64,65 -0,31 79.886.946,40 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,25 -1,36 388.270.824,00 17:27
ONRYT ONUR TEKNOLOJI 62,20 -0,32 25.163.404,65 17:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -1,81 11.031.586,45 17:26
ORGE ORGE ENERJI ELEKTRIK 66,25 -0,23 22.875.405,70 17:27
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,23 -1,08 27.185.011,31 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 -0,60 90.602.764,15 17:27
OTKAR OTOKAR 488,50 -0,20 69.313.010,50 17:27
OTTO OTTO HOLDING 479,50 -0,52 28.141.172,75 17:27
OYAKC OYAK CIMENTO 24,38 -1,69 314.852.010,14 17:27
OYAYO OYAK YAT. ORT. 56,00 -2,95 13.225.609,45 17:27
OYLUM OYLUM SINAI YATIRIMLAR 10,27 1,68 16.738.434,48 17:14
OYYAT OYAK YATIRIM MENKUL 42,12 -0,94 6.765.277,80 17:26
OZATD OZATA DENIZCILIK 164,30 -0,12 37.292.219,80 17:27
OZGYO OZDERICI GMYO 3,41 2,10 61.792.390,96 17:28
OZKGY OZAK GMYO 14,25 -0,77 43.689.321,97 17:27
OZRDN OZERDEN AMBALAJ 16,18 1,57 7.980.744,86 17:24
OZSUB OZSU BALIK 19,54 -2,01 31.785.206,79 17:27
OZYSR OZYASAR TEL 43,54 -1,76 21.991.341,68 17:27
PAGYO PANORA GMYO 81,30 -1,81 17.036.730,85 17:27
PAHOL PASIFIK HOLDING 1,57 -0,63 853.147.622,94 17:28
PAMEL PAMEL ELEKTRIK 86,25 -2,10 11.116.187,90 17:25
PAPIL PAPILON SAVUNMA 18,17 -0,16 412.591.905,40 17:27
PARSN PARSAN 86,55 -1,65 12.694.826,70 17:27
PASEU PASIFIK EURASIA LOJISTIK 151,00 -0,66 244.498.182,20 17:27
PATEK PASIFIK TEKNOLOJI 25,36 -0,94 236.224.330,08 17:28
PCILT PC ILETISIM MEDYA 22,28 -0,62 5.841.776,68 17:26
PEKGY PEKER GMYO 12,24 1,32 2.832.908.595,58 17:27
PENGD PENGUEN GIDA 8,31 -0,36 13.846.915,09 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 3,02 69.464.237,11 17:27
PETKM PETKIM 17,03 0,24 465.779.414,27 17:27
PETUN PINAR ET VE UN 11,50 0,61 61.764.382,55 17:27
PGSUS PEGASUS 209,40 0,87 3.133.415.456,50 17:27
PINSU PINAR SU 13,11 0,46 54.340.196,43 17:27
PKART PLASTIKKART 70,90 -0,70 6.158.330,80 17:27
PKENT PETROKENT TURIZM 201,50 -4,05 95.755.881,60 17:27
PLTUR PLATFORM TURIZM 21,16 0,19 27.267.612,46 17:27
PNLSN PANELSAN CATI CEPHE 39,06 -0,61 12.621.824,84 17:26
PNSUT PINAR SUT 11,66 0,78 59.816.792,63 17:27
POLHO POLISAN HOLDING 17,80 -0,50 29.591.904,56 17:27
POLTK POLITEKNIK METAL 8.335,00 2,11 558.808.447,50 17:27
PRDGS PARDUS GIRISIM 6,15 -0,81 10.608.881,59 17:26
PRKAB TURK PRYSMIAN KABLO 31,40 -0,44 9.487.291,92 17:24
PRKME PARK ELEK.MADENCILIK 17,12 -1,67 32.099.296,53 17:27
PRZMA PRIZMA PRESS MATBAACILIK 13,00 -1,14 6.501.231,82 17:27
PSDTC PERGAMON DIS TICARET 147,60 0,48 7.934.819,60 17:27
PSGYO PASIFIK GMYO 2,60 -0,38 287.433.220,56 17:28
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 -2,41 331.082.970,28 17:27
RALYH RAL YATIRIM HOLDING 211,10 0,05 78.668.819,30 17:27
RAYSG RAY SIGORTA 230,60 -0,17 30.750.391,70 17:27
REEDR REEDER TEKNOLOJI 7,10 0,00 106.895.457,40 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 143,90 -0,96 124.104.614,60 17:27
RNPOL RAINBOW POLIKARBONAT 41,64 -5,54 15.348.858,98 17:25
RODRG RODRIGO TEKSTIL 20,82 -0,86 3.241.928,94 17:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,71 1,09 102.834.808,48 17:27
RUBNS RUBENIS TEKSTIL 19,74 -0,20 9.802.924,47 17:23
RUZYE RUZY MADENCILIK VE ENERJI 12,64 -2,02 66.740.750,50 17:27
RYGYO REYSAS GMYO 20,98 1,06 53.908.262,99 17:27
RYSAS REYSAS LOJISTIK 14,42 -1,17 127.675.674,96 17:27
SAFKR SAFKAR EGE SOGUTMACILIK 25,20 0,64 98.229.929,90 17:27
SAHOL SABANCI HOLDING 86,20 0,64 2.103.813.724,15 17:28
SAMAT SARAY MATBAACILIK 6,39 -3,91 15.911.378,10 17:27
SANEL SANEL MUHENDISLIK 36,90 -3,00 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,60 6,89 139.518.533,87 17:28
SANKO SANKO PAZARLAMA 20,84 0,10 6.617.993,32 17:27
SARKY SARKUYSAN 16,41 -1,14 13.697.775,39 17:26
SASA SASA POLYESTER 2,86 -0,69 920.209.638,45 17:28
SAYAS SAY YENILENEBILIR ENERJI 40,88 -1,35 27.369.721,34 17:27
SDTTR SDT UZAY VE SAVUNMA 178,20 -0,56 50.038.541,70 17:27
SEGMN SEGMEN KARDESLER GIDA 18,54 0,76 21.942.499,09 17:27
SEGYO SEKER GMYO 5,46 1,87 71.545.090,05 17:28
SEKFK SEKER FIN. KIR. 8,43 -0,59 8.432.462,33 17:25
SEKUR SEKURO PLASTIK 4,00 -1,23 5.363.314,12 17:26
SELEC SELCUK ECZA DEPOSU 73,00 -0,54 46.874.818,75 17:27
SELVA SELVA GIDA 2,90 -0,34 72.517.014,89 17:27
SERNT SERANIT GRANIT SERAMIK 8,39 0,48 40.901.788,62 17:27
SEYKM SEYITLER KIMYA 5,28 -3,47 8.338.239,86 17:27
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 3.121.437,19 17:27
SISE SISE CAM 39,68 0,46 923.294.310,24 17:27
SKBNK SEKERBANK 7,96 2,05 258.389.360,33 17:27
SKTAS SOKTAS 4,65 2,88 87.889.427,74 17:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,39 -0,08 28.349.317,41 17:26
SMART SMARTIKS YAZILIM 23,90 -6,05 148.878.829,36 17:27
SMRTG SMART GUNES ENERJISI TEK. 24,78 0,24 170.430.828,44 17:28
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 1.929.538.873,00 17:27
SNGYO SINPAS GMYO 4,68 1,30 66.839.036,91 17:27
SNICA SANICA ISI SANAYI 4,00 1,27 55.432.983,80 17:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,81 0,65 15.116.424,94 17:27
SOKM SOK MARKETLER TICARET 50,85 -0,88 133.545.872,70 17:27
SONME SONMEZ FILAMENT 143,50 -1,78 3.193.388,60 17:25
SRVGY SERVET GMYO 3,41 0,89 79.970.389,97 17:22
SUMAS SUMAS SUNI TAHTA 300,00 4,71 586.500,00 13:55
SUNTK SUN TEKSTIL 45,26 2,49 91.441.273,22 17:28
SURGY SUR TATIL EVLERI GMYO 46,06 -0,09 76.217.099,78 17:27
SUWEN SUWEN TEKSTIL 9,83 -1,21 26.268.766,46 17:24
TABGD TAB GIDA 225,00 -0,44 108.037.584,00 17:27
TARKM TARKIM BITKI KORUMA 366,00 2,45 178.525.834,75 17:27
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 1.049.297.154,13 17:28
TATGD TAT GIDA 12,50 -0,16 7.112.381,08 17:27
TAVHL TAV HAVALIMANLARI 304,25 1,16 345.898.597,00 17:27
TBORG T.TUBORG 161,10 0,00 12.772.277,80 17:25
TCELL TURKCELL 102,30 0,49 1.956.805.270,80 17:28
TCKRC KIRAC GALVANIZ 52,65 0,29 151.536.778,05 17:27
TDGYO TREND GMYO 38,82 -1,87 25.141.591,48 17:28
TEHOL TERA YATIRIM TEK. HOL. 33,46 -0,42 2.443.367.014,26 17:28
TEKTU TEK-ART TURIZM 12,82 -3,54 136.077.614,00 17:27
TERA TERA YATIRIM MENKUL DEGERLER 324,75 0,23 650.004.157,75 17:28
TEZOL EUROPAP TEZOL KAGIT 12,16 -0,33 13.960.038,09 17:27
TGSAS TGS DIS TICARET 166,20 1,03 22.838.431,70 17:20
THYAO TURK HAVA YOLLARI 274,25 0,37 8.358.118.681,25 17:28
TKFEN TEKFEN HOLDING 72,40 1,05 244.694.103,50 17:27
TKNSA TEKNOSA IC VE DIS TICARET 23,24 -1,27 28.517.344,88 17:27
TLMAN TRABZON LIMAN 96,95 -0,87 25.298.548,00 17:27
TMPOL TEMAPOL POLIMER PLASTIK 327,25 -2,75 73.224.910,50 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -0,29 42.197.419,50 17:27
TNZTP TAPDI TINAZTEPE 21,04 -0,47 22.117.296,48 17:27
TOASO TOFAS OTO. FAB. 248,60 1,10 1.103.080.268,20 17:27
TRALT TURK ALTIN ISLETMELERI 39,08 4,21 6.676.923.860,40 17:28
TRCAS TURCAS HOLDING 42,04 1,01 43.476.922,46 17:27
TRENJ TR DOGAL ENERJI 84,85 0,77 296.648.139,80 17:27
TRGYO TORUNLAR GMYO 73,55 -1,28 135.771.397,00 17:26
TRHOL TERA FINANSAL YAT. HOL. 825,50 0,43 244.515.582,50 17:27
TRILC TURK ILAC SERUM 16,41 -0,49 20.548.960,08 17:27
TRMET TR ANADOLU METAL MADENCILIK 101,60 2,11 781.528.726,50 17:27
TSGYO TSKB GMYO 7,27 0,14 12.738.293,21 17:26
TSKB T.S.K.B. 13,04 0,93 248.834.015,60 17:28
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 304.677.249,17 17:27
TTKOM TURK TELEKOM 56,60 1,62 1.376.015.490,25 17:27
TTRAK TURK TRAKTOR 527,50 0,76 48.235.225,50 17:27
TUCLK TUGCELIK 4,70 -0,63 24.050.689,17 17:27
TUCLKR TUGCELIK - RHKP 3,71 -0,80 8.229.586,72 17:27
TUKAS TUKAS 2,55 -0,78 154.977.787,58 17:27
TUPRS TUPRAS 190,40 1,98 3.740.084.673,30 17:28
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,40 189.231.607,63 17:27
TURGG TURKER PROJE GAYRIMENKUL 28,52 -1,11 11.093.232,16 17:27
TURSG TURKIYE SIGORTA 12,23 -4,45 852.110.279,16 17:17
UFUK UFUK YATIRIM 1.595,00 -4,72 44.613.611,00 17:27
ULAS ULASLAR TURIZM YAT. 32,38 -3,80 16.573.516,94 17:26
ULKER ULKER BISKUVI 111,40 -1,15 460.022.597,70 17:27
ULUFA ULUSAL FAKTORING 3,87 -1,28 24.336.769,51 17:28
ULUSE ULUSOY ELEKTRIK 153,20 -0,78 6.644.378,00 17:27
ULUUN ULUSOY UN SANAYI 6,80 -0,44 9.587.914,47 17:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,10 6,34 95.143.601,64 17:27
USAK USAK SERAMIK 2,95 8,06 498.528.586,85 17:27
VAKBN VAKIFLAR BANKASI 29,86 1,84 940.503.725,10 17:27
VAKFA VAKIF FAKTORING 13,23 -0,53 442.476.335,37 17:27
VAKFN VAKIF FIN. KIR. 1,96 -0,51 55.498.669,07 17:28
VAKKO VAKKO TEKSTIL 56,55 0,00 10.751.123,45 17:27
VANGD VANET GIDA 41,94 -3,14 16.883.990,36 17:27
VBTYZ VBT YAZILIM 15,97 -0,87 17.604.610,68 17:27
VERTU VERUSATURK GIRISIM 39,26 -1,46 29.040.065,92 17:27
VERUS VERUSA HOLDING 236,50 -1,46 52.944.221,10 17:27
VESBE VESTEL BEYAZ ESYA 8,22 -0,12 39.694.542,10 17:28
VESTL VESTEL 30,90 0,39 144.848.847,96 17:27
VKFYO VAKIF YAT. ORT. 35,04 -5,40 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,63 0,00 21.143.392,77 17:28
VKING VIKING KAGIT 35,90 -0,61 21.645.826,10 17:27
VRGYO VERA KONSEPT GMYO 2,70 0,75 33.476.549,27 17:27
VSNMD VISNE MADENCILIK 92,75 -0,38 113.437.125,85 17:27
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 495.338.427,00 17:27
YATAS YATAS 36,40 -1,09 28.729.597,88 17:27
YAYLA YAYLA EN. UR. TUR. VE INS 30,92 2,32 47.854.239,64 17:27
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,90 -1,28 93.962.055,84 17:28
YESIL YESIL YATIRIM HOLDING 2,14 -0,93 54.548.761,85 17:27
YGGYO YENI GIMAT GMYO 124,10 0,00 12.744.056,30 17:27
YGYO YESIL GMYO 1,42 -1,39 2.347.298,34 13:55
YIGIT YIGIT AKU 23,86 -0,17 35.027.559,06 17:27
YKBNK YAPI VE KREDI BANK. 36,40 -0,76 5.750.085.066,00 17:27
YKSLN YUKSELEN CELIK 3,54 -1,12 70.092.226,69 17:27
YKSLNR YUKSELEN CELIK - RHKP 2,54 -1,17 16.182.147,49 17:26
YONGA YONGA MOBILYA 60,80 -0,33 1.079.090,90 13:55
YUNSA YUNSA 8,06 -1,35 27.167.613,16 17:27
YYAPI YESIL YAPI 2,12 -1,40 204.279.741,91 17:27
YYLGD YAYLA GIDA 10,10 -0,20 32.084.483,94 17:27
ZEDUR ZEDUR ENERJI 8,82 -2,22 12.503.018,54 17:28
ZOREN ZORLU ENERJI 3,10 0,32 56.670.105,60 17:27
ZRGYO ZIRAAT GMYO 22,86 0,26 12.674.084,94 17:26
Döviz Alış Satış Fark
Amerikan Doları
42,7199
42,7289
0.07
Euro
50,1847
50,1971
-0.01
İngiliz Sterlini
57,0739
57,0952
-0.47
Avustralya Doları
28,2708
28,2875
-0.14
Kanada Doları
31,0091
31,0269
-0.07
İsviçre Frankı
53,6885
53,7133
0.03
Çin Yuanı
6,0696
6,0720
0.02
Rus Rublesi
0,5314
0,5460
-0.15
İsveç Kronu
4,5875
4,5909
0
BAE Dirhemi
11,6292
11,6381
0.08
Bulgar Levası
25,6491
25,6679
-0.12
Japon Yeni
0,2746
0,2752
-0.43
Kuveyt Dinarı
138,9936
139,4859
-0.05
Katar Riyali
11,3282
12,1559
0.14
Suudi Riyali
11,3768
11,4048
0.07
Son Güncellenme: 17 Aralık 17:43
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.002,10
6.009,21
Gram Altın
5.954,36
5.955,13
Ons Altın / USD
4.334,81
4.335,37
Ons Altın / TL
185.173,25
185.236,19
Son Güncellenme: 17:44
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.740.963
(0.467%)
Bitcoin
(USDT)
87.566,30
(0.493%)
Ethereum
(USDT)
2.931,00
(-0.15%)
Ethereum
(TL)
125.230
(-0.126%)
Bitcoin Cash
(USDT)
547,4
(0.681%)
Litecoin
(USDT)
78,8
(1.038%)
Ripple
(TL)
81,980
(0.024%)
Ripple
(USDT)
1,9197
(0.068%)
Son Güncellenme: 17:41
BIST Artanlar Fiyat Değişim
ATEKS
81,95
(10,00%)
AVGYO
12,10
(10,00%)
EUKYO
15,42
(9,99%)
YAPRK
325,00
(9,98%)
AHSGY
16,10
(9,97%)
ATLAS
6,19
(9,95%)
Son Güncellenme: 17.12.2025 17:27
Hisseler Son Değişim
ADGYO ADRA GMYO
45,68
(-2,56%)
AEFES ANADOLU EFES
16,70
(-0,18%)
AFYON AFYON CIMENTO
13,31
(-0,60%)
AGESA AGESA HAYAT EMEKLILIK
207,90
(0,10%)
AGHOL ANADOLU GRUBU HOLDING
29,90
(0,20%)
AGROT AGROTECH TEKNOLOJI
7,04
(1,59%)
AGYO ATAKULE GMYO
7,03
(0,14%)
AHGAZ AHLATCI DOGALGAZ
23,76
(-0,25%)
Son Güncellenme: 17.12.2025 17:27
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft