|
A1CAP A1 CAPITAL YATIRIM
|
9,00
|
0,33
|
42.723.729,68 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
1,12
|
27.744.754,27 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
13,18
|
0,84
|
159.895.214,66 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
126,30
|
-0,55
|
8.566.036,40 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
29,38
|
-0,54
|
35.629.449,14 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
25.883.672,16 |
15:27 |
|
ADGYO ADRA GMYO
|
53,95
|
3,15
|
102.571.243,30 |
15:26 |
|
AEFES ANADOLU EFES
|
21,28
|
-1,21
|
624.887.613,54 |
15:27 |
|
AFYON AFYON CIMENTO
|
12,56
|
-1,41
|
7.281.862,86 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,50
|
-0,45
|
12.569.853,40 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
-1,69
|
126.453.209,18 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
-0,85
|
20.904.391,33 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,32
|
-0,27
|
1.415.701,53 |
15:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,00
|
-0,81
|
27.719.249,38 |
15:27 |
|
AHSGY AHES GMYO
|
18,81
|
0,43
|
37.140.699,95 |
15:27 |
|
AKBNK AKBANK
|
67,85
|
-0,37
|
6.340.833.056,20 |
15:27 |
|
AKCNS AKCANSA
|
235,60
|
-0,72
|
73.011.038,00 |
15:26 |
|
AKENR AKENERJI
|
10,07
|
-2,23
|
28.794.140,70 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
19.043.791,58 |
15:27 |
|
AKFIS AKFEN INSAAT
|
99,10
|
3,28
|
195.055.203,25 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,80
|
-0,08
|
78.748.786,52 |
15:25 |
|
AKGRT AKSIGORTA
|
6,54
|
-1,36
|
32.352.992,93 |
15:27 |
|
AKHAN AKHAN UN
|
40,82
|
-1,21
|
119.917.827,06 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
238,70
|
-1,73
|
4.996.978,50 |
15:26 |
|
AKSA AKSA
|
12,43
|
-0,88
|
151.090.041,95 |
15:27 |
|
AKSEN AKSA ENERJI
|
94,70
|
-0,16
|
267.058.910,60 |
15:27 |
|
AKSGY AKIS GMYO
|
9,68
|
0,21
|
29.047.544,71 |
15:27 |
|
AKSUE AKSU ENERJI
|
45,32
|
-0,48
|
99.135.591,88 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
-1,30
|
587.983,64 |
15:24 |
|
ALARK ALARKO HOLDING
|
101,20
|
-2,60
|
223.441.820,20 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-0,95
|
71.766.233,51 |
15:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,14
|
-0,95
|
282.225.959,22 |
15:27 |
|
ALCAR ALARKO CARRIER
|
709,50
|
-1,46
|
33.111.435,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,00
|
0,67
|
42.796.814,10 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
-2,02
|
54.352.038,64 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,32
|
-0,90
|
40.937.278,86 |
15:27 |
|
ALKA ALKIM KAGIT
|
8,12
|
-0,37
|
22.305.166,88 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,44
|
4,91
|
58.493.420,81 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,75
|
1,94
|
268.505.543,50 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,61
|
2,59
|
732.583.083,41 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,54
|
-1,52
|
166.824.112,70 |
15:27 |
|
ALVES ALVES KABLO
|
2,04
|
-2,39
|
72.493.114,82 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
114,20
|
-5,39
|
146.565.833,40 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,27
|
-1,38
|
14.124.597,21 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
-3,29
|
60.250.707,20 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
0,71
|
124.787.247,60 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
111,30
|
-1,68
|
8.880.547,50 |
15:25 |
|
ARCLK ARCELIK
|
97,45
|
0,00
|
57.315.996,50 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,00
|
-2,34
|
186.763.833,55 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
20,34
|
-1,26
|
20.782.435,26 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96
|
-0,58
|
72.390.057,58 |
15:26 |
|
ARMGD ARMADA GIDA
|
199,50
|
6,17
|
168.523.159,50 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-2,09
|
25.875.498,63 |
15:26 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
190.201.977,30 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
16.923.655,76 |
15:27 |
|
ASELS ASELSAN
|
348,50
|
-0,21
|
11.343.248.577,50 |
15:27 |
|
ASGYO ASCE GMYO
|
11,07
|
1,37
|
25.390.410,85 |
15:27 |
|
ASTOR ASTOR ENERJI
|
312,00
|
3,06
|
6.103.738.656,50 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
-0,39
|
7.798.272,55 |
15:26 |
|
ATAGY ATA GMYO
|
10,52
|
0,10
|
879.570,51 |
15:19 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-0,88
|
6.057.154,30 |
15:26 |
|
ATATP ATP YAZILIM
|
251,75
|
3,56
|
259.239.301,00 |
15:27 |
|
ATATR ATA TURIZM
|
13,97
|
-0,43
|
195.647.886,16 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
102,30
|
-3,58
|
879.885,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,13
|
-0,97
|
2.555.880,41 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
2.308.243,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,45
|
0,37
|
8.093.673,70 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,36
|
1,25
|
47.978.709,62 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-0,78
|
19.393.504,21 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
0,00
|
14.610.225,75 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,07
|
-5,01
|
12.047.593,21 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
463,75
|
-0,11
|
16.787.428,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
23,88
|
3,56
|
31.672.730,04 |
15:27 |
|
AYEN AYEN ENERJI
|
34,18
|
7,21
|
34.139.181,86 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
26,90
|
2,20
|
16.037.440,24 |
13:55 |
|
AYGAZ AYGAZ
|
265,00
|
3,41
|
318.657.583,75 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,00
|
9.404.419,08 |
15:26 |
|
BAGFS BAGFAS
|
23,96
|
-0,17
|
18.368.215,80 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
125,70
|
1,95
|
48.847.629,80 |
15:26 |
|
BAKAB BAK AMBALAJ
|
45,10
|
-3,09
|
13.836.317,68 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
1,50
|
768.597,05 |
13:55 |
|
BALSU BALSU GIDA
|
14,23
|
0,07
|
435.763.171,92 |
15:27 |
|
BANVT BANVIT
|
154,40
|
-0,13
|
5.459.955,50 |
15:26 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
1.027.593,82 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
572.885,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,08
|
-0,94
|
9.591.271,76 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-0,95
|
9.750.164,43 |
15:27 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,58
|
8.272.941,74 |
15:27 |
|
BERA BERA HOLDING
|
12,76
|
0,08
|
36.175.826,66 |
15:27 |
|
BESLR BESLER GIDA
|
12,42
|
-0,40
|
14.605.404,30 |
15:23 |
|
BESTE BEST BRANDS ENERJI
|
28,12
|
0,57
|
135.431.854,32 |
15:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,60
|
9,80
|
1.987.506.046,00 |
15:27 |
|
BEYAZ BEYAZ FILO
|
24,32
|
-1,78
|
11.270.062,92 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,50
|
-0,88
|
8.901.547,40 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
19,98
|
-0,40
|
16.601.444,24 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-3,49
|
38.240.871,95 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,40
|
0,50
|
159.348.769,95 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
377,25
|
3,07
|
139.024.005,50 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
-0,91
|
1.859.123.664,25 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
1,08
|
19.012.941,20 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,56
|
0,74
|
300.668.219,10 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,69
|
-1,17
|
79.602.685,46 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
-0,51
|
2.488.705,90 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-1,13
|
152.918.710,00 |
15:27 |
|
BLCYT BILICI YATIRIM
|
18,71
|
-0,90
|
21.993.584,68 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
33,44
|
0,12
|
47.763.521,74 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
12,23
|
0,08
|
5.745.585,72 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,70
|
4,00
|
68.076.564,90 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,32
|
9.437.778,68 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
17,72
|
0,40
|
119.982.684,92 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
-2,12
|
15.663.859,35 |
15:27 |
|
BORSK BOR SEKER
|
5,64
|
-0,70
|
12.982.769,70 |
15:25 |
|
BOSSA BOSSA
|
6,18
|
-0,80
|
9.978.343,38 |
15:27 |
|
BRISA BRISA
|
78,00
|
-0,13
|
6.980.706,05 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
10,49
|
-1,96
|
1.786.244,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
1,26
|
3.252.018,16 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,00
|
-1,19
|
11.515.740,85 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,99
|
5,27
|
103.035.921,82 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-1,08
|
1.300.892,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
2,81
|
664.911.431,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.749,00
|
1,10
|
50.596.587,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
35,40
|
1,37
|
227.351.911,64 |
15:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,88
|
-1,21
|
382.022.858,53 |
15:27 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0,79
|
8.081.701,27 |
15:22 |
|
BULGS BULLS GSYO
|
37,96
|
-1,04
|
60.992.160,88 |
15:26 |
|
BURCE BURCELIK
|
38,48
|
2,34
|
173.722.585,16 |
15:27 |
|
BURVA BURCELIK VANA
|
912,00
|
6,92
|
35.882.774,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
-1,16
|
29.625.419,30 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,92
|
-2,12
|
16.681.521,12 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
119.167.470,32 |
15:27 |
|
CASA CASA EMTIA PETROL
|
68,95
|
0,00
|
346.230,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,66
|
1,64
|
94.433.440,58 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
87,50
|
0,34
|
171.650.745,65 |
15:27 |
|
CELHA CELIK HALAT
|
25,76
|
-3,16
|
85.040.964,50 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
31.387.349,83 |
15:26 |
|
CEMTS CEMTAS
|
8,83
|
-0,67
|
5.012.472,63 |
15:26 |
|
CEMZY CEM ZEYTIN
|
12,32
|
-2,61
|
104.860.086,73 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
23,30
|
0,52
|
14.010.313,06 |
15:27 |
|
CGCAM CAGDAS CAM
|
39,50
|
-3,66
|
87.422.239,42 |
15:27 |
|
CIMSA CIMSA
|
44,66
|
-2,36
|
374.332.842,94 |
15:27 |
|
CLEBI CELEBI
|
1.454,00
|
-0,82
|
26.673.618,00 |
15:27 |
|
CMBTN CIMBETON
|
1.531,00
|
-0,58
|
11.522.198,00 |
15:26 |
|
CMENT CIMENTAS
|
278,25
|
-0,54
|
606.645,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0,00
|
7.736.260,07 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
0,60
|
3.546.081,50 |
15:18 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
121.769.529,34 |
15:26 |
|
CRFSA CARREFOURSA
|
175,50
|
-0,28
|
123.575.107,80 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
-0,17
|
8.335.878,90 |
15:27 |
|
CVKMD CVK MADEN
|
14,98
|
0,60
|
1.030.400.474,43 |
15:27 |
|
CVKMDR CVK MADEN - RHKP
|
23,72
|
0,46
|
428.983.355,14 |
15:27 |
|
CWENE CW ENERJI
|
40,56
|
-1,41
|
4.680.159.674,80 |
15:27 |
|
DAGI DAGI GIYIM
|
9,23
|
-1,49
|
39.497.466,86 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
0,23
|
328.737.229,95 |
15:27 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
21.740.683,25 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37
|
-9,99
|
173.704.653,01 |
15:27 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
20.921.383,43 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,33
|
-0,48
|
44.017.696,24 |
15:26 |
|
DERIM DERIMOD
|
34,16
|
-1,10
|
14.082.312,84 |
15:27 |
|
DESA DESA DERI
|
9,60
|
1,27
|
19.361.366,65 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
40,26
|
-0,30
|
11.327.192,50 |
15:25 |
|
DEVA DEVA HOLDING
|
68,15
|
-1,52
|
16.754.459,00 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
114,60
|
3,62
|
57.348.681,10 |
15:27 |
|
DGGYO DOGUS GMYO
|
35,68
|
-3,46
|
1.938.630,56 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
-0,90
|
9.849.048,29 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,22
|
0,91
|
632.414,96 |
13:55 |
|
DITAS DITAS BDY
|
24,76
|
1,81
|
29.460.118,02 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
25.064.364,63 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,91
|
-2,50
|
367.746.497,36 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,09
|
-0,98
|
7.833.392,76 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,66
|
-1,50
|
8.403.594,89 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
189,20
|
0,64
|
104.303.584,80 |
15:27 |
|
DOCO DO-CO
|
11.450,00
|
0,44
|
46.799.102,50 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,44
|
1,72
|
8.558.843,96 |
15:27 |
|
DOFRB DOF ROBOTIK
|
133,80
|
-0,74
|
235.159.527,40 |
15:27 |
|
DOGUB DOGUSAN
|
78,00
|
2,09
|
16.119.312,30 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,62
|
0,00
|
79.147.625,54 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
-0,28
|
3.201.578,46 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.584,00
|
-2,16
|
761.826.446,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
151,40
|
-2,32
|
34.466.138,40 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
2,00
|
7.125.290,65 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
2,84
|
19.855.000,22 |
15:21 |
|
DYOBY DYO BOYA
|
12,57
|
-1,49
|
8.144.508,00 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,55
|
3.215.604,88 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,05
|
-3,03
|
33.088.736,60 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
69,10
|
-1,07
|
174.379.559,00 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
-0,70
|
96.304.351,80 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-1,62
|
36.667.025,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
19,51
|
6,61
|
159.948.712,47 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,16
|
6,07
|
130.873.974,36 |
15:27 |
|
EFOR EFOR YATIRIM
|
17,65
|
-1,94
|
1.338.509.576,36 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.237,50
|
-0,52
|
21.331.925,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
0,55
|
28.082.277,66 |
15:26 |
|
EGEPO NASMED EGEPOL
|
18,02
|
-1,53
|
16.177.059,85 |
15:25 |
|
EGGUB EGE GUBRE
|
95,70
|
0,84
|
23.950.303,95 |
15:26 |
|
EGPRO EGE PROFIL
|
33,96
|
0,77
|
12.451.580,36 |
15:25 |
|
EGSER EGE SERAMIK
|
2,83
|
3,28
|
14.392.359,43 |
15:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,30
|
0,17
|
223.576.468,04 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,27
|
-1,24
|
1.058.177.480,00 |
15:27 |
|
EKIM EKIM TURIZM
|
18,60
|
-1,06
|
301.430.235,18 |
15:27 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,37
|
100.714,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
-0,73
|
24.643.699,95 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,06
|
0,50
|
7.176.127,61 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
-0,28
|
12.287.087,88 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
18,25
|
-0,27
|
29.098.022,62 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
170,70
|
-0,76
|
1.024.560,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
750.115.977,60 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
-0,13
|
15.963.531,33 |
15:26 |
|
ENERY ENERYA ENERJI
|
8,49
|
-2,97
|
162.931.204,77 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
0,64
|
288.341.267,70 |
15:27 |
|
ENKAI ENKA INSAAT
|
86,15
|
0,35
|
949.821.897,45 |
15:27 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,96
|
1.199.932,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,39
|
0,94
|
141.053.750,85 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
2,07
|
219.624.325,67 |
15:27 |
|
EPLAS EGEPLAST
|
5,34
|
-1,29
|
20.426.400,00 |
15:24 |
|
ERBOS ERBOSAN
|
155,10
|
-0,51
|
4.013.500,70 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,82
|
-0,83
|
25.996.525,06 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,88
|
0,34
|
1.904.962.245,16 |
15:27 |
|
ERSU ERSU GIDA
|
22,68
|
-0,09
|
2.860.029,22 |
15:19 |
|
ESCAR ESCAR FILO
|
43,92
|
-2,23
|
29.646.355,58 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
73.815.214,76 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
-0,89
|
52.926.624,00 |
15:27 |
|
ETILR ETILER GIDA
|
5,88
|
0,17
|
23.230.067,63 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
0,07
|
9.880.003,01 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,99
|
2.644.986,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
2.520.586,19 |
15:00 |
|
EUPWR EUROPOWER ENERJI
|
90,65
|
-0,49
|
905.832.584,20 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-1,52
|
48.561.522,81 |
15:27 |
|
EUYO EURO YAT. ORT.
|
5,11
|
0,20
|
3.109.923,31 |
15:26 |
|
EYGYO EYG GMYO
|
2,57
|
6,20
|
93.181.251,20 |
15:27 |
|
FADE FADE GIDA
|
15,60
|
1,69
|
15.526.136,76 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,33
|
200.342.702,22 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-1,81
|
3.191.679,57 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
-0,18
|
5.374.579,00 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
0,79
|
64.397.447,06 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
-1,14
|
15.816.592,01 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
113,50
|
0,53
|
122.623.861,80 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
1,39
|
60.951.414,22 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,44
|
4,49
|
148.051.764,08 |
15:27 |
|
FROTO FORD OTOSAN
|
80,45
|
-0,12
|
1.911.378.452,80 |
15:27 |
|
FZLGY FUZUL GMYO
|
11,10
|
0,63
|
327.000.862,71 |
15:27 |
|
GARAN GARANTI BANKASI
|
130,20
|
-1,21
|
2.476.191.835,90 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,46
|
-0,90
|
21.293.841,18 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
277,00
|
0,18
|
3.782.875,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
-0,16
|
28.458.158,19 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
-1,29
|
5.195.353,64 |
15:26 |
|
GENIL GEN ILAC
|
9,32
|
-1,06
|
334.108.950,36 |
15:27 |
|
GENKM GENTAS KIMYA
|
10,45
|
-1,04
|
53.660.522,92 |
15:27 |
|
GENTS GENTAS
|
5,28
|
-0,75
|
34.513.138,57 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
43,18
|
1,60
|
332.719.838,88 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,30
|
1,82
|
508.767.841,70 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,05
|
7,23
|
267.768.141,35 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
1,43
|
2.106.096,45 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05
|
-1,79
|
16.819.671,45 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
-1,90
|
296.649.509,10 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-0,33
|
7.242.395,36 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,60
|
-0,78
|
21.046.104,47 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
-1,52
|
62.079.168,24 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-1,45
|
40.625.970,90 |
15:26 |
|
GOLDA GOLDA GIDA
|
13,71
|
-2,28
|
271.011.677,89 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
287,75
|
-0,78
|
10.403.955,25 |
15:26 |
|
GOODY GOOD-YEAR
|
2,56
|
0,79
|
17.049.938,84 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
25,36
|
-1,71
|
65.550.403,54 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
5,73
|
7.881.997,79 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,50
|
-0,95
|
64.211.018,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
236,50
|
-1,05
|
174.599.628,40 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
13,50
|
2,12
|
161.396.387,69 |
15:27 |
|
GSDHO GSD HOLDING
|
4,99
|
-0,60
|
76.051.628,51 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
3,09
|
124.704.370,22 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
419,25
|
1,39
|
956.101.886,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
1.428,00
|
2,00
|
3.370.952.228,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-0,49
|
52.969.822,70 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
57,50
|
-3,36
|
47.704.838,40 |
15:27 |
|
HALKB T. HALK BANKASI
|
38,08
|
0,79
|
1.016.807.083,76 |
15:27 |
|
HATEK HATAY TEKSTIL
|
11,28
|
-2,08
|
36.396.762,74 |
15:27 |
|
HATSN HATSAN GEMI
|
56,35
|
-1,91
|
68.682.107,20 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-3,31
|
266.494.864,18 |
15:27 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
453.410.553,75 |
15:27 |
|
HEKTS HEKTAS
|
2,90
|
-1,36
|
916.104.862,60 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
-2,52
|
22.649.972,19 |
15:27 |
|
HLGYO HALK GMYO
|
4,71
|
-2,69
|
41.461.775,05 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
56,15
|
-0,97
|
71.514.703,60 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,65
|
0,58
|
113.890.210,40 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
38,38
|
-0,88
|
16.264.428,92 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,75
|
1,85
|
6.088.683,07 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-1,16
|
26.420.949,08 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,11
|
-2,34
|
28.278.932,90 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
21,48
|
-2,36
|
19.942.746,16 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,92
|
23.088.805,47 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-2,64
|
1.532.570,14 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,10
|
1,60
|
436.812.789,00 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
48,14
|
-1,76
|
21.791.501,74 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,54
|
1.307.594,02 |
15:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
5.232.984,50 |
15:19 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
31.565.767,45 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
17.056.050,72 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
1.807.061,01 |
15:27 |
|
IMASM IMAS MAKINA
|
2,42
|
-0,82
|
20.873.165,95 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
10,39
|
-0,38
|
22.503.662,30 |
15:27 |
|
INFO INFO YATIRIM
|
6,89
|
9,89
|
332.510.674,71 |
15:27 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,13
|
6.994.466,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
313,00
|
-4,06
|
2.124.826,50 |
13:55 |
|
INTEM INTEMA
|
242,50
|
-1,74
|
4.272.520,20 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,56
|
27.975.674,84 |
15:26 |
|
INVES INVESTCO HOLDING
|
736,00
|
0,14
|
84.846.173,50 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,25
|
0,53
|
438.549,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
-7,59
|
1.808.137,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
-1,51
|
5.277.264.538,47 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,50
|
-0,37
|
64.236.014,70 |
15:27 |
|
ISFIN IS FIN.KIR.
|
20,12
|
0,75
|
38.131.773,62 |
15:27 |
|
ISGSY IS GIRISIM
|
18,17
|
-0,87
|
110.853.708,46 |
15:27 |
|
ISGYO IS GMYO
|
26,00
|
-1,22
|
17.666.497,72 |
15:27 |
|
ISKPL ISIK PLASTIK
|
7,19
|
-2,18
|
234.372.528,82 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60
|
-0,97
|
86.617.012,54 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
-1,01
|
1.816.963,54 |
15:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
49,70
|
5,16
|
2.428.572.823,00 |
15:27 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,91
|
4.189.436,14 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
1,49
|
203.535.061,21 |
15:26 |
|
IZFAS IZMIR FIRCA
|
66,80
|
2,45
|
188.481.087,70 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
57,15
|
-0,44
|
6.300.275,05 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
13,39
|
2,76
|
166.355.193,16 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
15,01
|
-0,60
|
33.571.380,80 |
15:27 |
|
KAPLM KAPLAMIN
|
434,50
|
0,75
|
15.142.093,50 |
15:20 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
221.976.125,44 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-2,52
|
75.989.702,07 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,21
|
83.025.756,09 |
15:27 |
|
KARTN KARTONSAN
|
184,10
|
-4,36
|
382.342.386,30 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-0,89
|
65.601.384,43 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
17.169.716,28 |
15:26 |
|
KBORU KUZEY BORU
|
24,26
|
-1,86
|
44.459.764,68 |
15:27 |
|
KCAER KOCAER CELIK
|
14,93
|
1,15
|
143.679.336,38 |
15:27 |
|
KCHOL KOC HOLDING
|
203,70
|
2,41
|
4.784.909.170,50 |
15:27 |
|
KENT KENT GIDA
|
355,00
|
9,99
|
2.329.990,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,95
|
4,74
|
20.169.092,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
-0,95
|
14.972.757,39 |
15:23 |
|
KGYO KORAY GMYO
|
9,72
|
-3,28
|
90.542.626,79 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,29
|
-0,63
|
1.684.091,56 |
15:26 |
|
KLGYO KILER GMYO
|
4,37
|
-1,80
|
14.342.863,79 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,32
|
-1,48
|
19.744.326,66 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
0,29
|
10.053.772,08 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
-0,22
|
788.155,68 |
13:55 |
|
KLRHO KILER HOLDING
|
76,50
|
0,46
|
87.465.317,00 |
15:26 |
|
KLSER KALESERAMIK
|
24,52
|
-0,57
|
12.237.076,24 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,50
|
-0,08
|
14.525.678,46 |
15:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
-0,42
|
33.644.170,10 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
-0,10
|
65.964.190,12 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,46
|
1,24
|
46.890.072,47 |
15:26 |
|
KOCMT KOC METALURJI
|
5,51
|
1,66
|
244.695.264,86 |
15:27 |
|
KONKA KONYA KAGIT
|
11,82
|
-1,25
|
6.512.471,84 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,02
|
-5,19
|
11.120.172,30 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.630,00
|
-0,75
|
14.913.457,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,29
|
26.098.421,00 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,65
|
1,51
|
115.825.863,90 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
12,51
|
-0,32
|
14.038.198,24 |
15:26 |
|
KRDMA KARDEMIR (A)
|
42,76
|
1,62
|
128.894.668,08 |
15:26 |
|
KRDMB KARDEMIR (B)
|
132,40
|
-0,38
|
217.195.597,10 |
15:27 |
|
KRDMD KARDEMIR (D)
|
42,50
|
1,72
|
1.319.236.222,36 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,54
|
1,60
|
33.585.868,60 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
24,54
|
0,57
|
40.893.928,20 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
1,34
|
14.544.011,01 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-1,04
|
9.995.354,18 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
6,34
|
-4,66
|
9.051.841,76 |
15:24 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,24
|
-4,56
|
4.639.226,73 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,44
|
1,24
|
19.373.891,04 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.436,00
|
-4,94
|
814.566,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,30
|
-0,53
|
2.519.952.508,96 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,35
|
-0,45
|
36.412.483,80 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
-0,49
|
6.132.339,85 |
15:17 |
|
KUVVA KUVVA GIDA
|
160,00
|
-3,03
|
56.740.923,90 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
68,75
|
2,69
|
202.536.492,45 |
15:27 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-0,49
|
26.575.043,56 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
19,65
|
-1,26
|
11.792.834,87 |
15:27 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
546.810.664,10 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
24.236.275,54 |
15:27 |
|
LILAK LILA KAGIT
|
28,64
|
0,56
|
35.508.437,62 |
15:27 |
|
LINK LINK BILGISAYAR
|
5,96
|
0,17
|
92.271.838,06 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,70
|
-1,30
|
15.317.884,77 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,98
|
-0,91
|
176.307.925,98 |
15:27 |
|
LOGO LOGO YAZILIM
|
135,00
|
-1,68
|
45.967.806,10 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,73
|
-0,36
|
7.896.488,17 |
15:27 |
|
LUKSK LUKS KADIFE
|
90,35
|
-0,55
|
5.222.699,20 |
15:26 |
|
LXGYO LUXERA GMYO
|
10,61
|
-0,93
|
40.809.103,11 |
15:25 |
|
LYDHO LYDIA HOLDING
|
181,60
|
-0,33
|
38.799.049,60 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.027,50
|
-0,19
|
17.619.327,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
976,00
|
-1,21
|
16.231.830,50 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,28
|
2,15
|
33.954.883,92 |
15:23 |
|
MAGEN MARGUN ENERJI
|
36,46
|
1,56
|
263.810.539,40 |
15:27 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-0,25
|
5.539.880,09 |
15:24 |
|
MAKTK MAKINA TAKIM
|
9,65
|
-2,03
|
15.649.932,86 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
-0,26
|
331.186.839,54 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,94
|
-0,75
|
7.185.731,38 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
86,70
|
-1,59
|
15.791.109,55 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,31
|
1,32
|
132.657.920,05 |
15:27 |
|
MARTI MARTI OTEL
|
1,41
|
-0,70
|
32.668.423,23 |
15:26 |
|
MASFN MASFEN ENERJI
|
44,12
|
-0,27
|
751.906.937,14 |
15:27 |
|
MAVI MAVI GIYIM
|
39,10
|
-0,91
|
131.143.834,26 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,70
|
-2,27
|
146.673.289,60 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,18
|
-1,18
|
2.802.447,22 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
1,86
|
-2,11
|
817.040,29 |
13:55 |
|
MEGMT MEGA METAL
|
66,55
|
-2,85
|
151.864.599,20 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
-0,34
|
12.070.103,62 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,05
|
-2,06
|
1.747.646,73 |
15:23 |
|
MERCN MERCAN KIMYA
|
18,92
|
4,19
|
115.143.831,95 |
15:27 |
|
MERIT MERIT TURIZM
|
16,29
|
-0,97
|
10.706.451,85 |
15:27 |
|
MERKO MERKO GIDA
|
1,37
|
-0,72
|
20.528.446,22 |
15:25 |
|
METEN METGUN ENERJI
|
18,16
|
-2,10
|
491.557.270,36 |
15:27 |
|
METRO METRO HOLDING
|
7,28
|
0,28
|
25.546.609,85 |
15:26 |
|
MEYSU MEYSU GIDA
|
10,60
|
-3,64
|
105.523.711,59 |
15:27 |
|
MGROS MIGROS TICARET
|
625,00
|
-0,64
|
767.233.430,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,42
|
-0,58
|
4.870.806,55 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
-1,66
|
242.594.622,22 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,10
|
-1,55
|
742.884,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,41
|
-0,29
|
8.870.670,38 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,57
|
6.840.205,84 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,79
|
-2,12
|
41.914.690,95 |
15:27 |
|
MOGAN MOGAN ENERJI
|
20,02
|
6,60
|
1.797.378.777,61 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
28,96
|
0,07
|
70.240.923,34 |
15:27 |
|
MPARK MLP SAGLIK
|
399,75
|
-2,80
|
365.755.101,75 |
15:27 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
31.892.570,60 |
15:27 |
|
MRSHL MARSHALL
|
1.511,00
|
-0,92
|
24.312.870,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-0,32
|
4.985.987,98 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,98
|
-1,03
|
16.080.412,30 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
0,45
|
1.523.157,00 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0,76
|
1.221.782,16 |
15:08 |
|
NATEN NATUREL ENERJI
|
5,68
|
-1,90
|
19.336.814,33 |
15:27 |
|
NETAS NETAS TELEKOM.
|
64,30
|
-1,68
|
7.361.705,10 |
15:24 |
|
NETCD NETCAD YAZILIM
|
132,40
|
0,23
|
214.152.247,60 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-2,38
|
18.969.290,23 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,21
|
-1,06
|
18.336.916,84 |
15:26 |
|
NTHOL NET HOLDING
|
45,74
|
-1,29
|
80.638.420,88 |
15:27 |
|
NUGYO NUROL GMYO
|
9,26
|
-0,22
|
4.880.536,43 |
15:26 |
|
NUHCM NUH CIMENTO
|
220,80
|
-0,09
|
4.917.543,70 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
4,96
|
-1,00
|
153.622.703,79 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
41,12
|
-1,44
|
17.090.069,46 |
15:20 |
|
ODAS ODAS ELEKTRIK
|
7,53
|
-1,31
|
245.170.149,06 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
2.805,00
|
-3,44
|
1.397.225.537,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
1,39
|
43.180.632,55 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,80
|
-1,26
|
27.974.096,15 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
-3,90
|
32.112.116,10 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-2,59
|
2.732.891,99 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,00
|
-1,59
|
90.835.505,30 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,38
|
504.962,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
118,80
|
4,12
|
1.867.463.056,00 |
15:27 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
2,30
|
22.517.051,54 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-0,64
|
5.761.257,04 |
15:27 |
|
OTKAR OTOKAR
|
294,00
|
-1,51
|
86.219.108,25 |
15:27 |
|
OTTO OTTO HOLDING
|
181,70
|
-5,85
|
53.390.277,80 |
15:27 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-1,94
|
248.096.976,12 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
48,88
|
-3,40
|
9.150.245,50 |
15:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
0,13
|
1.875.833,75 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,26
|
-5,25
|
23.594.020,28 |
15:21 |
|
OZATD OZATA DENIZCILIK
|
4.085,00
|
-1,09
|
254.086.887,50 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,31
|
2,21
|
268.602.131,04 |
15:27 |
|
OZKGY OZAK GMYO
|
12,50
|
-0,16
|
25.283.189,84 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
28,86
|
-2,30
|
4.120.456,12 |
15:22 |
|
OZSUB OZSU BALIK
|
39,52
|
4,27
|
135.543.938,18 |
15:27 |
|
OZYSR OZYASAR TEL
|
12,52
|
-1,11
|
31.718.456,25 |
15:27 |
|
PAGYO PANORA GMYO
|
161,50
|
-0,68
|
3.238.218,90 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-3,57
|
435.094.230,41 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
-7,24
|
55.965.269,75 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
11,46
|
-1,29
|
31.023.408,08 |
15:27 |
|
PARSN PARSAN
|
74,15
|
-0,54
|
7.630.363,25 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
184,90
|
3,88
|
1.204.509.080,10 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
-1,29
|
100.125.348,80 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
33,28
|
1,53
|
37.221.172,56 |
15:27 |
|
PEKGY PEKER GMYO
|
14,85
|
0,68
|
1.027.831.264,59 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,69
|
-1,02
|
10.909.384,05 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,67
|
12.912.381,26 |
15:27 |
|
PETKM PETKIM
|
20,16
|
2,86
|
1.522.177.395,21 |
15:27 |
|
PETUN PINAR ET VE UN
|
10,64
|
-1,48
|
6.334.139,50 |
15:27 |
|
PGSUS PEGASUS
|
155,90
|
-1,89
|
1.203.636.097,30 |
15:27 |
|
PINSU PINAR SU
|
10,41
|
-0,10
|
14.445.449,63 |
15:26 |
|
PKART PLASTIKKART
|
119,40
|
-3,55
|
27.321.844,10 |
15:26 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-2,31
|
19.293.338,50 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
-0,86
|
13.882.416,66 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,66
|
1,15
|
51.748.590,96 |
15:26 |
|
PNSUT PINAR SUT
|
10,45
|
-1,42
|
10.866.693,10 |
15:26 |
|
POLHO POLISAN HOLDING
|
21,04
|
0,19
|
11.631.780,36 |
15:24 |
|
POLTK POLITEKNIK METAL
|
4.380,00
|
0,46
|
17.208.002,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
-2,45
|
68.480.433,83 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
-0,59
|
14.610.922,76 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
-0,99
|
25.803.529,67 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,70
|
-0,15
|
169.733.052,75 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
158,50
|
-6,10
|
132.267.744,60 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,77
|
-0,53
|
475.953.561,19 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,50
|
-0,87
|
357.792,00 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
890.009,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-2,08
|
70.791.123,86 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
237,30
|
1,32
|
432.540.774,80 |
15:27 |
|
RAYSG RAY SIGORTA
|
159,30
|
-2,27
|
13.977.517,90 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,39
|
-10,00
|
360.900.134,07 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
1,06
|
189.463.421,60 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-1,37
|
3.072.103,39 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
23,80
|
-0,75
|
2.082.801,18 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-1,32
|
30.902.646,32 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,24
|
8,53
|
127.325.449,86 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
-0,48
|
174.844.321,64 |
15:27 |
|
RYGYO REYSAS GMYO
|
40,92
|
1,49
|
81.898.675,86 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
24,84
|
8,00
|
412.376.914,94 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,22
|
-1,37
|
26.252.577,42 |
15:27 |
|
SAHOL SABANCI HOLDING
|
87,90
|
-1,12
|
1.492.221.706,15 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-0,92
|
3.042.060,80 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
7.811.325,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,22
|
-1,60
|
16.045.846,57 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
18,37
|
-1,97
|
6.705.373,02 |
15:25 |
|
SARAE SA-RA ENERJI
|
82,45
|
0,86
|
2.658.518.149,95 |
15:27 |
|
SARKY SARKUYSAN
|
24,98
|
0,73
|
149.398.336,44 |
15:27 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
4.156.359.632,31 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,60
|
2,58
|
258.671.300,95 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,50
|
-2,58
|
90.630.217,70 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,82
|
-3,86
|
22.981.335,74 |
15:27 |
|
SEGYO SEKER GMYO
|
3,88
|
-1,27
|
5.632.228,82 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
5,38
|
3,66
|
4.222.240,94 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
11,51
|
-1,96
|
14.076.273,17 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
215,50
|
3,46
|
760.647.327,30 |
15:27 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
18.054.877,33 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
-2,18
|
54.504.058,61 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,00
|
3.227.527,10 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,32
|
1.092.873,76 |
15:27 |
|
SISE SISE CAM
|
42,36
|
-0,19
|
1.275.297.444,30 |
15:27 |
|
SKBNK SEKERBANK
|
6,21
|
-3,57
|
868.115.444,92 |
15:27 |
|
SKTAS SOKTAS
|
3,16
|
-1,86
|
10.375.197,64 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
-3,49
|
6.902.459,50 |
15:25 |
|
SKYMD SEKER YATIRIM
|
14,54
|
3,41
|
14.812.115,85 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
23,76
|
-1,33
|
16.954.119,76 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,85
|
-0,28
|
105.154.672,20 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
11,39
|
0,44
|
75.262.668,64 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,29
|
-2,08
|
26.673.848,85 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
-0,56
|
24.837.739,62 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
5,88
|
890.610,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,11
|
466.877,65 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,02
|
2,70
|
308.367.003,72 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
15,14
|
0,93
|
13.193.695,01 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
-1,94
|
205.301.802,94 |
15:27 |
|
SONME SONMEZ FILAMENT
|
121,20
|
-0,90
|
1.348.207,00 |
15:23 |
|
SRVGY SERVET GMYO
|
2,43
|
0,41
|
15.898.446,73 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,80
|
-3,24
|
135.156.899,74 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
301,75
|
0,67
|
612.725,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,68
|
5,13
|
169.659.044,16 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,90
|
-2,55
|
118.287.498,70 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
6,42
|
5,42
|
37.147.935,07 |
15:27 |
|
SVGYO SAVUR GMYO
|
13,41
|
1,82
|
595.248.062,71 |
15:27 |
|
TABGD TAB GIDA
|
249,30
|
0,16
|
129.191.378,60 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
458,50
|
-0,27
|
24.649.557,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,44
|
-3,06
|
103.789.447,21 |
15:27 |
|
TATGD TAT GIDA
|
17,05
|
0,35
|
28.996.127,81 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
281,75
|
-1,49
|
430.084.630,75 |
15:27 |
|
TBORG T.TUBORG
|
132,60
|
-0,30
|
7.773.572,40 |
15:27 |
|
TCELL TURKCELL
|
106,20
|
-1,30
|
1.382.801.671,20 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
-2,34
|
169.172.293,90 |
15:27 |
|
TDGYO TREND GMYO
|
17,07
|
1,31
|
6.322.350,97 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,44
|
-0,33
|
744.702.563,74 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
7,76
|
0,39
|
22.706.062,24 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
3,11
|
2.017.950.414,10 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,34
|
-3,71
|
71.222.296,01 |
15:27 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-1,65
|
18.745.756,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-3,24
|
16.222.704.812,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
181,60
|
7,90
|
1.262.407.621,00 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,11
|
-0,56
|
14.683.329,02 |
15:27 |
|
TLMAN TRABZON LIMAN
|
79,55
|
-0,93
|
4.748.930,30 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,25
|
-0,48
|
114.775.242,75 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,35
|
-0,12
|
21.333.626,25 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,86
|
0,61
|
78.117.164,58 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-4,31
|
987.501.845,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,74
|
3,02
|
4.654.586.007,76 |
15:27 |
|
TRCAS TURCAS HOLDING
|
41,84
|
-2,01
|
18.239.364,84 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
96,25
|
2,45
|
125.679.207,25 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
0,00
|
56.850.132,25 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.816,00
|
-1,20
|
85.246.197,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.156.988,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
3,25
|
549.312.674,40 |
15:27 |
|
TSGYO TSKB GMYO
|
5,61
|
0,00
|
3.960.213,57 |
15:21 |
|
TSKB T.S.K.B.
|
11,31
|
0,18
|
139.447.604,41 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
4,08
|
860.878.958,54 |
15:27 |
|
TTKOM TURK TELEKOM
|
52,70
|
-2,23
|
1.778.590.468,80 |
15:27 |
|
TTRAK TURK TRAKTOR
|
408,75
|
0,18
|
37.550.040,00 |
15:27 |
|
TUCLK TUGCELIK
|
3,76
|
-0,79
|
12.711.731,12 |
15:27 |
|
TUKAS TUKAS
|
2,01
|
1,01
|
82.453.598,21 |
15:27 |
|
TUPRS TUPRAS
|
299,50
|
3,19
|
12.742.601.371,00 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,71
|
0,45
|
60.304.574,79 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
-0,69
|
7.004.589,78 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
-1,12
|
248.497.842,14 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,38
|
-1,27
|
66.137.627,08 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
-1,09
|
9.274.571,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
20,82
|
-2,98
|
3.653.665,40 |
15:27 |
|
ULKER ULKER BISKUVI
|
87,20
|
-1,30
|
231.159.542,75 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,17
|
36.378.522,96 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
285,50
|
2,15
|
31.925.542,50 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
0,88
|
37.701.553,22 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,98
|
-0,54
|
5.588.509,99 |
15:26 |
|
USAK USAK SERAMIK
|
1,30
|
0,00
|
77.549.716,13 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
0,96
|
705.112.563,22 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,05
|
-0,36
|
36.001.950,90 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
22.214.009,01 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
-1,33
|
4.789.027,85 |
15:26 |
|
VANGD VANET GIDA
|
87,95
|
0,17
|
9.727.664,15 |
15:25 |
|
VBTYZ VBT YAZILIM
|
31,24
|
-5,33
|
43.675.183,06 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
-1,76
|
12.124.150,16 |
15:27 |
|
VERUS VERUSA HOLDING
|
545,00
|
1,49
|
33.430.852,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
-0,86
|
22.847.346,70 |
15:27 |
|
VESTL VESTEL
|
22,64
|
-1,05
|
63.534.869,08 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
24,66
|
-2,22
|
3.272.132,12 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
11.661.542,38 |
15:26 |
|
VKING VIKING KAGIT
|
22,82
|
-0,35
|
4.153.863,18 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,00
|
8.836.521,82 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
76,90
|
-0,52
|
26.206.739,85 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26
|
9,96
|
121.637.187,78 |
15:27 |
|
YATAS YATAS
|
33,08
|
1,72
|
7.865.470,36 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
-1,03
|
7.399.335,90 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,88
|
-0,14
|
363.901,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,96
|
-1,38
|
316.664.582,78 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
12.865.275,90 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
225,70
|
1,30
|
28.069.721,70 |
15:25 |
|
YIGIT YIGIT AKU
|
20,78
|
-0,95
|
22.262.059,82 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,62
|
-0,69
|
4.754.471.655,20 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-1,42
|
12.434.388,71 |
15:27 |
|
YONGA YONGA MOBILYA
|
49,50
|
-1,00
|
388.685,90 |
13:55 |
|
YUNSA YUNSA
|
8,62
|
-0,81
|
12.785.337,21 |
15:27 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.618.824,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
-0,69
|
25.356.047,78 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
-0,37
|
9.488.104,42 |
15:25 |
|
ZERGY ZERAY GMYO
|
9,04
|
-1,31
|
44.507.578,97 |
15:27 |
|
ZGYO Z GMYO
|
33,30
|
-1,48
|
55.420.150,16 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-1,70
|
49.394.848,89 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
18,02
|
0,56
|
16.512.965,74 |
15:27 |
