|
A1CAP A1 CAPITAL YATIRIM
|
11,47
|
-0,26
|
144.956.645,34 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
39,34
|
-2,29
|
272.235.129,08 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
19,87
|
5,13
|
1.749.149.398,24 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
135,40
|
1,20
|
104.252.531,80 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
47,60
|
-7,39
|
602.408.234,65 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,91
|
382.424.635,98 |
14:55 |
|
ADGYO ADRA GMYO
|
63,45
|
5,05
|
126.606.516,60 |
14:54 |
|
AEFES ANADOLU EFES
|
20,54
|
2,60
|
517.762.670,40 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,73
|
0,37
|
22.332.925,72 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,90
|
0,90
|
44.014.264,50 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,52
|
3,92
|
162.693.679,68 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
134.505.957,85 |
14:55 |
|
AGYO ATAKULE GMYO
|
9,22
|
2,44
|
5.590.893,38 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-0,36
|
63.669.131,46 |
14:55 |
|
AHSGY AHES GMYO
|
21,90
|
1,77
|
76.654.559,76 |
14:53 |
|
AKBNK AKBANK
|
75,75
|
1,88
|
7.568.415.369,10 |
14:55 |
|
AKCNS AKCANSA
|
211,20
|
0,28
|
52.803.982,20 |
14:55 |
|
AKENR AKENERJI
|
10,96
|
5,59
|
187.707.762,44 |
14:55 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
35.936.637,25 |
14:55 |
|
AKFIS AKFEN INSAAT
|
52,50
|
-4,02
|
282.720.023,50 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
-0,94
|
79.941.667,98 |
14:55 |
|
AKGRT AKSIGORTA
|
7,43
|
0,13
|
58.604.234,73 |
14:55 |
|
AKHAN AKHAN UN
|
28,72
|
-0,42
|
90.985.844,80 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,58
|
8.701.431,50 |
14:49 |
|
AKSA AKSA
|
11,02
|
0,18
|
181.277.556,06 |
14:55 |
|
AKSEN AKSA ENERJI
|
87,65
|
-1,07
|
504.490.591,90 |
14:55 |
|
AKSGY AKIS GMYO
|
9,54
|
1,49
|
25.894.378,47 |
14:55 |
|
AKSUE AKSU ENERJI
|
37,16
|
-0,43
|
28.022.875,08 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,72
|
5.108.081,04 |
14:55 |
|
ALARK ALARKO HOLDING
|
100,70
|
0,40
|
361.436.410,85 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,86
|
1,03
|
185.751.420,16 |
14:55 |
|
ALCAR ALARKO CARRIER
|
801,00
|
1,71
|
25.937.476,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
1,83
|
24.684.450,30 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,36
|
1,07
|
109.388.274,06 |
14:55 |
|
ALGYO ALARKO GMYO
|
7,23
|
0,42
|
777.822.539,36 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,53
|
0,70
|
64.179.063,83 |
14:55 |
|
ALKIM ALKIM KIMYA
|
20,54
|
0,49
|
38.494.703,22 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
0,51
|
333.921.385,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,36
|
0,46
|
456.209.219,20 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,52
|
-1,30
|
370.271.107,79 |
14:55 |
|
ALVES ALVES KABLO
|
3,46
|
-0,29
|
544.772.471,19 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
61,00
|
-1,69
|
135.485.293,70 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,17
|
7,13
|
110.606.794,19 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
0,35
|
50.437.050,90 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
30,22
|
-0,07
|
137.331.877,22 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
107,50
|
3,37
|
28.466.326,30 |
14:55 |
|
ARCLK ARCELIK
|
115,00
|
1,32
|
218.084.550,80 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,35
|
-1,97
|
163.499.616,55 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
34,86
|
1,04
|
169.965.126,70 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,40
|
0,19
|
131.187.628,18 |
14:55 |
|
ARMGD ARMADA GIDA
|
134,50
|
2,28
|
46.500.167,00 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,78
|
4,42
|
147.665.914,83 |
14:55 |
|
ARTMS ARTEMIS HALI
|
42,98
|
0,33
|
42.268.779,88 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,74
|
48.292.298,57 |
14:55 |
|
ASELS ASELSAN
|
427,00
|
-1,61
|
4.534.826.231,50 |
14:55 |
|
ASGYO ASCE GMYO
|
12,50
|
2,63
|
60.770.745,28 |
14:55 |
|
ASTOR ASTOR ENERJI
|
310,50
|
-2,28
|
7.937.884.614,75 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
-1,50
|
55.811.469,95 |
14:55 |
|
ATAGY ATA GMYO
|
13,21
|
0,23
|
3.245.662,86 |
14:55 |
|
ATAKP ATAKEY PATATES
|
52,55
|
0,86
|
11.169.737,45 |
14:55 |
|
ATATP ATP YAZILIM
|
158,50
|
-0,63
|
108.158.895,20 |
14:55 |
|
ATATR ATA TURIZM
|
15,55
|
1,63
|
516.263.418,84 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
1.336.878,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,13
|
-5,09
|
14.909.670,74 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
-6,82
|
1.913.092,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
1,16
|
16.435.597,31 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
3,13
|
40.321.698,82 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
2,18
|
303.437.441,02 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,50
|
1,30
|
39.309.900,10 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,68
|
-0,80
|
3.870.883,41 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
170.529.295,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
28,04
|
-4,95
|
315.236.249,24 |
14:55 |
|
AYEN AYEN ENERJI
|
35,48
|
-0,11
|
55.230.048,54 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,61
|
1.386.030,40 |
13:55 |
|
AYGAZ AYGAZ
|
285,50
|
-0,09
|
135.853.131,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,94
|
1,02
|
67.723.024,31 |
14:55 |
|
BAGFS BAGFAS
|
35,50
|
-0,67
|
54.003.763,00 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
122,50
|
-0,81
|
35.054.153,40 |
14:55 |
|
BAKAB BAK AMBALAJ
|
44,76
|
-2,74
|
25.031.760,86 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
79,80
|
-0,25
|
1.355.855,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,83
|
1,71
|
142.612.332,49 |
14:55 |
|
BANVT BANVIT
|
160,40
|
3,48
|
34.169.039,90 |
14:55 |
|
BARMA BAREM AMBALAJ
|
59,20
|
-1,42
|
50.377.511,80 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
440.637,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,78
|
0,04
|
16.298.240,84 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
1,40
|
49.440.972,13 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,62
|
6,21
|
123.123.718,64 |
14:55 |
|
BERA BERA HOLDING
|
18,37
|
2,06
|
508.590.974,63 |
14:55 |
|
BESLR BESLER GIDA
|
15,83
|
0,83
|
67.616.364,19 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
29,84
|
3,61
|
576.965.538,86 |
14:55 |
|
BEYAZ BEYAZ FILO
|
30,54
|
2,41
|
21.491.127,10 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
0,28
|
22.533.304,60 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,44
|
0,58
|
44.403.038,00 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56
|
1,34
|
38.769.643,86 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
42.513.127,20 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50
|
3,61
|
96.107.592,10 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
784,50
|
0,45
|
1.478.155.499,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
0,00
|
37.865.110,30 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,70
|
3,19
|
287.555.532,91 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,94
|
1,95
|
200.284.348,86 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,40
|
2,01
|
9.083.464,94 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
52.312.525,17 |
14:55 |
|
BLCYT BILICI YATIRIM
|
34,30
|
2,02
|
47.911.502,70 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
42,96
|
0,75
|
64.123.103,78 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
18,69
|
-1,22
|
35.749.509,54 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
82,40
|
-2,08
|
157.918.673,70 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
1,46
|
42.789.057,61 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
2,03
|
41.944.369,75 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,53
|
-5,04
|
223.675.060,48 |
14:55 |
|
BORSK BOR SEKER
|
7,31
|
-0,95
|
97.289.108,37 |
14:55 |
|
BOSSA BOSSA
|
6,57
|
1,39
|
14.196.570,65 |
14:53 |
|
BRISA BRISA
|
91,55
|
4,21
|
35.756.575,55 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
13,03
|
0,23
|
2.271.070,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
0,65
|
8.034.573,59 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,30
|
1,56
|
71.369.652,90 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
3,64
|
89.711.984,66 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
7.775.015,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,50
|
-0,56
|
1.605.834.359,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.193,00
|
-0,90
|
210.138.974,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
39,20
|
2,46
|
142.052.477,12 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,46
|
-0,46
|
163.862.963,53 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,31
|
0,96
|
53.546.993,90 |
14:55 |
|
BULGS BULLS GSYO
|
46,44
|
1,93
|
162.003.910,98 |
14:55 |
|
BURCE BURCELIK
|
54,65
|
-0,36
|
114.788.352,95 |
14:55 |
|
BURVA BURCELIK VANA
|
1.235,00
|
1,73
|
30.238.814,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
123,60
|
-0,72
|
115.496.103,60 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,64
|
-3,09
|
40.569.885,78 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,83
|
3,39
|
1.459.486.329,56 |
14:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
887.700,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,90
|
-0,50
|
34.418.017,22 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
85,55
|
0,82
|
801.654.793,10 |
14:55 |
|
CELHA CELIK HALAT
|
13,92
|
0,58
|
116.997.327,35 |
14:55 |
|
CEMAS CEMAS DOKUM
|
5,01
|
4,16
|
93.029.156,36 |
14:55 |
|
CEMTS CEMTAS
|
11,12
|
2,30
|
27.742.937,31 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,17
|
4,94
|
424.929.683,13 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
0,97
|
19.202.007,86 |
14:55 |
|
CGCAM CAGDAS CAM
|
42,02
|
-1,36
|
124.751.352,50 |
14:55 |
|
CIMSA CIMSA
|
59,35
|
1,54
|
420.909.042,50 |
14:55 |
|
CLEBI CELEBI
|
1.820,00
|
-0,11
|
67.185.039,00 |
14:55 |
|
CMBTN CIMBETON
|
1.756,00
|
0,86
|
19.146.968,00 |
14:55 |
|
CMENT CIMENTAS
|
322,50
|
0,08
|
1.194.423,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,77
|
45.821.614,78 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
197,80
|
-0,55
|
7.006.945,60 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,00
|
-1,90
|
85.508.599,26 |
14:55 |
|
CRFSA CARREFOURSA
|
148,00
|
0,68
|
66.297.912,20 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
25,72
|
1,82
|
16.977.193,60 |
14:54 |
|
CVKMD CVK MADEN
|
37,56
|
1,29
|
435.249.962,92 |
14:55 |
|
CWENE CW ENERJI
|
37,96
|
-2,37
|
782.018.906,88 |
14:55 |
|
DAGI DAGI GIYIM
|
7,29
|
-1,49
|
26.434.666,63 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
0,87
|
231.709.730,19 |
14:55 |
|
DARDL DARDANEL
|
2,33
|
2,64
|
78.146.041,55 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,60
|
0,00
|
199.370.226,51 |
14:55 |
|
DENGE DENGE HOLDING
|
2,63
|
2,33
|
28.206.518,61 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,91
|
1,86
|
114.022.069,86 |
14:55 |
|
DERIM DERIMOD
|
39,54
|
2,70
|
12.748.435,88 |
14:54 |
|
DESA DESA DERI
|
15,11
|
0,47
|
16.698.348,59 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
46,82
|
9,96
|
81.943.217,78 |
14:54 |
|
DEVA DEVA HOLDING
|
69,10
|
4,38
|
56.291.158,95 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,70
|
9,25
|
257.290.311,95 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,25
|
2.679.060,72 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,22
|
-1,91
|
23.059.603,42 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,02
|
4,16
|
1.340.877,92 |
13:55 |
|
DITAS DITAS BDY
|
33,60
|
1,20
|
29.400.075,88 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
21.652.336,37 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,49
|
9,34
|
1.851.415.112,76 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
0,75
|
17.396.491,11 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
1,38
|
13.519.592,52 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
1,51
|
271.982.765,50 |
14:55 |
|
DOCO DO-CO
|
9.790,00
|
0,28
|
85.392.530,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
0,65
|
25.608.519,18 |
14:55 |
|
DOFRB DOF ROBOTIK
|
172,20
|
1,29
|
2.296.735.735,00 |
14:55 |
|
DOGUB DOGUSAN
|
112,20
|
10,00
|
124.256.018,85 |
14:54 |
|
DOHOL DOGAN HOLDING
|
24,76
|
0,49
|
235.650.455,54 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,60
|
2,48
|
24.807.026,44 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.680,00
|
-2,72
|
1.630.997.392,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
116,10
|
-1,11
|
29.929.439,70 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
1,00
|
7.417.138,22 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
21,40
|
0,94
|
48.466.786,46 |
14:55 |
|
DYOBY DYO BOYA
|
18,36
|
2,57
|
268.127.300,66 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,21
|
1,36
|
21.408.803,25 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,60
|
0,47
|
36.756.027,15 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
86,75
|
1,17
|
461.072.725,00 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
39,12
|
-1,11
|
262.421.320,30 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
392,50
|
6,08
|
133.933.132,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
24,08
|
3,97
|
66.469.615,46 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
40,98
|
3,75
|
51.299.521,16 |
14:54 |
|
EFOR EFOR YATIRIM
|
12,71
|
5,04
|
2.212.118.815,28 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.582,50
|
2,49
|
94.855.987,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,88
|
1,72
|
143.273.235,52 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,86
|
1,78
|
51.074.141,30 |
14:54 |
|
EGGUB EGE GUBRE
|
128,60
|
0,78
|
57.532.114,10 |
14:55 |
|
EGPRO EGE PROFIL
|
40,54
|
0,95
|
47.228.759,06 |
14:55 |
|
EGSER EGE SERAMIK
|
3,24
|
1,89
|
10.794.396,11 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,38
|
947.577.485,28 |
14:55 |
|
EKIZ EKIZ KIMYA
|
93,85
|
-0,95
|
861.598,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,64
|
6,41
|
577.114.084,47 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,33
|
4,28
|
37.455.691,34 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,20
|
2,21
|
139.238.651,66 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
24,80
|
-0,96
|
180.652.304,54 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
173,80
|
10,00
|
4.135.601,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
480.861.855,90 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,82
|
1,14
|
55.648.718,04 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,22
|
230.117.186,28 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
0,85
|
220.484.088,70 |
14:55 |
|
ENKAI ENKA INSAAT
|
112,00
|
1,36
|
745.630.595,00 |
14:55 |
|
ENPRA ENPARA BANK
|
82,00
|
1,42
|
4.964.609,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.546.583.310,53 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
2,34
|
266.122.500,32 |
14:55 |
|
EPLAS EGEPLAST
|
6,41
|
0,31
|
36.038.644,24 |
14:54 |
|
ERBOS ERBOSAN
|
210,80
|
0,43
|
5.675.761,80 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
60,45
|
0,75
|
29.481.141,20 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,28
|
1,59
|
4.039.197.034,58 |
14:55 |
|
ERSU ERSU GIDA
|
26,84
|
6,93
|
22.470.846,16 |
14:54 |
|
ESCAR ESCAR FILO
|
55,75
|
0,09
|
124.588.970,00 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-0,69
|
152.988.197,16 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
2,13
|
181.301.695,09 |
14:55 |
|
ETILR ETILER GIDA
|
6,29
|
3,28
|
168.041.648,34 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,96
|
-0,50
|
3.173.089,51 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
1,59
|
11.509.432,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,28
|
2,39
|
4.410.241,79 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
61,90
|
0,90
|
840.077.235,40 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
266.919.584,82 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,50
|
0,55
|
2.461.164,64 |
14:55 |
|
EYGYO EYG GMYO
|
2,81
|
2,18
|
66.910.022,65 |
14:55 |
|
FADE FADE GIDA
|
15,67
|
1,75
|
32.652.626,33 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,57
|
3,18
|
1.592.961.007,38 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,46
|
-3,17
|
20.606.234,51 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
3,17
|
69.771.539,00 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,71
|
5,35
|
294.481.173,71 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-0,36
|
89.491.909,83 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,70
|
0,99
|
94.227.273,90 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,25
|
-2,01
|
63.688.279,74 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,88
|
3,69
|
148.501.737,12 |
14:55 |
|
FROTO FORD OTOSAN
|
99,15
|
0,15
|
1.490.246.672,50 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,80
|
-0,20
|
212.781.811,84 |
14:55 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,88
|
3.987.931.604,30 |
14:55 |
|
GARFA GARANTI FAKTORING
|
30,20
|
1,00
|
22.951.959,54 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
1.043.196,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
0,53
|
16.283.239,46 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,16
|
-2,81
|
108.526.961,00 |
14:54 |
|
GENIL GEN ILAC
|
9,54
|
7,67
|
997.163.106,99 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,51
|
1,75
|
272.727.973,25 |
14:55 |
|
GENTS GENTAS
|
8,40
|
0,00
|
70.718.638,42 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
40,06
|
4,87
|
440.861.079,40 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,75
|
2,21
|
698.146.457,10 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,70
|
1,58
|
119.491.046,90 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
0,25
|
4.203.207,96 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
1,02
|
56.928.266,75 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,40
|
0,56
|
589.941.145,40 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
3,19
|
141.625.228,00 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
3,01
|
148.579.145,45 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,30
|
-3,22
|
94.921.159,50 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,55
|
82.706.967,74 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
0,61
|
29.871.230,75 |
14:55 |
|
GOODY GOOD-YEAR
|
16,59
|
4,27
|
91.664.607,07 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
1,76
|
52.640.142,44 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,89
|
3,28
|
3.326.380,42 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50
|
1,71
|
131.486.025,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
246,20
|
0,04
|
131.650.100,20 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
17,10
|
-1,72
|
392.725.375,28 |
14:48 |
|
GSDHO GSD HOLDING
|
5,66
|
-3,41
|
137.670.556,44 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
126.990.970,72 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
596,50
|
2,32
|
917.263.227,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
870,00
|
1,40
|
71.551.282,50 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
28,98
|
1,68
|
460.657.494,56 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,50
|
1,75
|
126.510.378,85 |
14:55 |
|
HALKB T. HALK BANKASI
|
40,16
|
5,35
|
1.369.223.061,78 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,58
|
2,22
|
35.667.127,55 |
14:55 |
|
HATSN HATSAN GEMI
|
48,64
|
-1,54
|
155.248.744,56 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
2,89
|
329.468.062,88 |
14:55 |
|
HEDEF HEDEF HOLDING
|
144,50
|
-0,34
|
68.455.433,60 |
14:55 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.264.546.432,56 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,46
|
2,19
|
107.737.668,41 |
14:55 |
|
HLGYO HALK GMYO
|
6,15
|
0,65
|
130.278.953,10 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
83,80
|
3,01
|
575.605.498,25 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
-0,37
|
89.827.849,75 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
1,27
|
14.399.960,52 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,73
|
-1,32
|
6.441.022,36 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
0,91
|
46.634.105,20 |
14:55 |
|
HURGZ HURRIYET GZT.
|
8,98
|
-0,33
|
172.745.515,91 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
17,30
|
1,47
|
19.699.588,78 |
14:54 |
|
ICUGS ICU GIRISIM
|
6,55
|
3,97
|
208.919.567,34 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,31
|
0,30
|
5.041.091,55 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,30
|
-0,20
|
81.407.071,45 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,35
|
-3,72
|
118.236.643,30 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
3.727.137,00 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
19.088.090,02 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,30
|
2,22
|
144.807.266,42 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
0,85
|
63.491.613,27 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
10.890.857,24 |
14:55 |
|
IMASM IMAS MAKINA
|
3,66
|
-3,43
|
195.640.081,55 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
10,77
|
-0,19
|
51.560.358,65 |
14:55 |
|
INFO INFO YATIRIM
|
3,63
|
0,00
|
63.804.193,92 |
14:54 |
|
INGRM INGRAM BILISIM
|
472,50
|
2,89
|
38.611.470,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
1,41
|
1.310.120,20 |
13:55 |
|
INTEM INTEMA
|
293,50
|
0,95
|
18.469.926,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,73
|
3,07
|
34.330.084,04 |
14:55 |
|
INVES INVESTCO HOLDING
|
570,50
|
-0,70
|
21.967.118,00 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,90
|
986.775,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
-0,01
|
2.519.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,76
|
1,86
|
5.403.912.875,68 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,05
|
5,75
|
392.390.202,65 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-1,18
|
31.035.183,34 |
14:55 |
|
ISGSY IS GIRISIM
|
119,10
|
-1,49
|
116.782.539,20 |
14:55 |
|
ISGYO IS GMYO
|
20,34
|
0,00
|
16.752.470,62 |
14:55 |
|
ISKPL ISIK PLASTIK
|
22,42
|
-0,36
|
1.102.771.755,18 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,40
|
0,88
|
307.147.347,36 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
1,08
|
9.788.864,79 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,70
|
0,23
|
14.185.163,94 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,57
|
0,19
|
653.275.860,12 |
14:55 |
|
IZFAS IZMIR FIRCA
|
60,35
|
-0,33
|
220.270.557,20 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,85
|
1,13
|
26.923.324,00 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,99
|
8,86
|
113.304.574,90 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,71
|
1,03
|
21.367.849,82 |
14:55 |
|
KAPLM KAPLAMIN
|
641,00
|
-3,61
|
487.350.022,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
12,60
|
-2,70
|
567.420.871,95 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
12,11
|
3,33
|
136.772.007,37 |
14:55 |
|
KARTN KARTONSAN
|
122,20
|
1,08
|
86.222.082,20 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
4,42
|
780.108.061,13 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
0,39
|
124.455.845,40 |
14:55 |
|
KBORU KUZEY BORU
|
27,56
|
3,14
|
350.849.717,42 |
14:55 |
|
KCAER KOCAER CELIK
|
12,61
|
1,20
|
203.674.065,80 |
14:55 |
|
KCHOL KOC HOLDING
|
210,00
|
-0,24
|
2.150.338.802,80 |
14:55 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
1.628.205,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
6,89
|
1.708.145,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
2,29
|
38.833.303,23 |
14:55 |
|
KGYO KORAY GMYO
|
12,82
|
0,55
|
166.590.653,15 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,30
|
4,47
|
42.845.373,67 |
14:55 |
|
KLGYO KILER GMYO
|
5,25
|
0,38
|
50.246.667,38 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,06
|
2,10
|
88.624.089,64 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
-0,90
|
29.556.645,64 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
1.822.837,15 |
13:55 |
|
KLRHO KILER HOLDING
|
109,50
|
-1,62
|
610.237.608,50 |
14:55 |
|
KLSER KALESERAMIK
|
29,74
|
1,50
|
388.635.774,56 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,62
|
1,04
|
23.637.891,20 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
2,29
|
150.007.994,60 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,40
|
2,19
|
98.018.656,66 |
14:55 |
|
KNFRT KONFRUT TARIM
|
12,06
|
1,52
|
21.704.129,63 |
14:54 |
|
KOCMT KOC METALURJI
|
2,68
|
0,00
|
64.569.539,99 |
14:55 |
|
KONKA KONYA KAGIT
|
17,00
|
3,72
|
99.540.942,11 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
3,49
|
1.598.074.554,21 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.307,50
|
0,53
|
48.477.062,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,95
|
2,23
|
40.262.447,72 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,15
|
0,68
|
80.987.837,95 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
0,19
|
50.556.629,40 |
14:55 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-1,42
|
287.110.022,22 |
14:55 |
|
KRDMB KARDEMIR (B)
|
85,70
|
-5,46
|
966.775.543,10 |
14:55 |
|
KRDMD KARDEMIR (D)
|
39,78
|
-0,30
|
972.179.006,64 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,93
|
1,03
|
8.756.661,37 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
20,86
|
0,10
|
32.309.628,76 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,89
|
5,89
|
55.156.126,68 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,49
|
9,96
|
527.173.547,46 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,72
|
-0,16
|
4.162.419,34 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,65
|
19.864.523,58 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
0,00
|
1.516.867,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,10
|
-1,91
|
1.471.224.993,00 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,00
|
-3,75
|
97.874.512,10 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
1,67
|
23.795.951,95 |
14:55 |
|
KUVVA KUVVA GIDA
|
151,80
|
6,90
|
32.811.971,80 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
87,10
|
0,58
|
310.118.901,95 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,42
|
0,29
|
148.722.605,25 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
26,94
|
5,81
|
188.267.329,66 |
14:55 |
|
LIDER LDR TURIZM
|
114,30
|
5,74
|
156.072.614,60 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,64
|
4,90
|
35.456.774,59 |
14:55 |
|
LILAK LILA KAGIT
|
35,72
|
1,42
|
149.207.517,04 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,08
|
-0,82
|
194.251.033,06 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
3,89
|
70.940.132,55 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,42
|
-1,09
|
130.714.353,02 |
14:55 |
|
LOGO LOGO YAZILIM
|
154,60
|
-0,26
|
88.049.417,90 |
14:55 |
|
LRSHO LORAS HOLDING
|
4,00
|
-0,50
|
107.087.741,16 |
14:55 |
|
LUKSK LUKS KADIFE
|
109,90
|
1,67
|
10.960.229,90 |
14:55 |
|
LXGYO LUXERA GMYO
|
17,94
|
2,57
|
621.904.141,92 |
14:55 |
|
LYDHO LYDIA HOLDING
|
198,00
|
1,54
|
38.978.834,50 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.292,50
|
0,02
|
11.429.915,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.105,00
|
0,73
|
34.153.997,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,04
|
0,09
|
37.137.036,12 |
14:55 |
|
MAGEN MARGUN ENERJI
|
63,60
|
-1,62
|
272.178.082,75 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,42
|
1,75
|
29.994.419,47 |
14:55 |
|
MAKTK MAKINA TAKIM
|
14,44
|
0,28
|
75.097.018,89 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,12
|
-1,62
|
731.488.212,00 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,15
|
0,93
|
31.539.243,40 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55
|
0,75
|
30.984.745,40 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,84
|
-0,35
|
152.933.078,41 |
14:55 |
|
MARTI MARTI OTEL
|
2,24
|
0,45
|
149.855.544,28 |
14:55 |
|
MAVI MAVI GIYIM
|
44,68
|
1,87
|
190.102.266,48 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,70
|
-0,51
|
515.313.462,80 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,90
|
5,28
|
58.233.192,26 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-2,28
|
2.411.656,72 |
13:55 |
|
MEGMT MEGA METAL
|
85,45
|
0,29
|
489.775.081,05 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
0,99
|
101.013.332,89 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
0,00
|
8.895.868,00 |
14:53 |
|
MERCN MERCAN KIMYA
|
24,86
|
3,24
|
186.365.619,88 |
14:55 |
|
MERIT MERIT TURIZM
|
17,15
|
2,02
|
41.803.245,54 |
14:55 |
|
MERKO MERKO GIDA
|
2,46
|
4,68
|
509.810.272,31 |
14:55 |
|
METRO METRO HOLDING
|
6,57
|
-0,76
|
29.739.346,86 |
14:55 |
|
MEYSU MEYSU GIDA
|
21,94
|
9,97
|
1.448.224.177,26 |
14:55 |
|
MGROS MIGROS TICARET
|
688,00
|
0,66
|
655.171.103,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,87
|
2,11
|
9.772.886,18 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
45,62
|
4,78
|
2.548.961.808,20 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
8,23
|
1.871.424,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,20
|
0,76
|
33.036.974,04 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,34
|
0,48
|
7.099.166,03 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,88
|
0,63
|
39.149.835,94 |
14:55 |
|
MOGAN MOGAN ENERJI
|
15,19
|
-2,19
|
184.496.487,40 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,46
|
1,77
|
153.924.681,60 |
14:55 |
|
MPARK MLP SAGLIK
|
486,00
|
7,05
|
670.929.170,50 |
14:55 |
|
MRGYO MARTI GMYO
|
1,87
|
0,54
|
144.428.509,39 |
14:55 |
|
MRSHL MARSHALL
|
1.645,00
|
0,00
|
31.106.650,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,75
|
-1,89
|
25.628.163,77 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
0,41
|
44.486.448,76 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
10,49
|
-2,15
|
3.128.683,88 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-0,45
|
3.068.332,06 |
14:54 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,86
|
65.523.215,30 |
14:55 |
|
NETAS NETAS TELEKOM.
|
69,50
|
3,35
|
35.955.689,30 |
14:55 |
|
NETCD NETCAD YAZILIM
|
138,70
|
0,00
|
666.834.431,90 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,02
|
0,17
|
25.734.793,52 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,63
|
0,32
|
146.411.060,79 |
14:55 |
|
NTHOL NET HOLDING
|
40,62
|
1,96
|
80.704.903,20 |
14:55 |
|
NUGYO NUROL GMYO
|
10,06
|
3,29
|
22.891.908,21 |
14:54 |
|
NUHCM NUH CIMENTO
|
246,00
|
0,49
|
14.361.493,30 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
-0,12
|
298.976.339,49 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
40,58
|
1,81
|
26.661.220,26 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
8,00
|
5,26
|
1.002.524.583,68 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
0,17
|
384.933.039,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
8,61
|
206.048.395,60 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,50
|
6,29
|
137.444.437,50 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,25
|
0,95
|
130.123.953,60 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,29
|
-0,92
|
14.863.268,43 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,25
|
0,78
|
39.468.429,65 |
14:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
4,42
|
1.278.110,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
1,67
|
34.747.778,02 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
3,83
|
108.627.690,77 |
14:55 |
|
OTKAR OTOKAR
|
385,75
|
2,94
|
321.461.247,00 |
14:55 |
|
OTTO OTTO HOLDING
|
305,00
|
2,69
|
109.534.164,00 |
14:55 |
|
OYAKC OYAK CIMENTO
|
24,78
|
0,98
|
420.386.816,18 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
3,43
|
9.777.873,60 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
-1,12
|
20.503.812,84 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05
|
0,00
|
15.844.859,40 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
94.155.516,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,32
|
2,20
|
18.728.696,74 |
14:55 |
|
OZKGY OZAK GMYO
|
13,29
|
3,10
|
58.091.730,04 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,24
|
0,61
|
7.447.834,40 |
14:53 |
|
OZSUB OZSU BALIK
|
30,28
|
7,15
|
121.613.531,70 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,45
|
3,23
|
38.818.070,69 |
14:55 |
|
PAGYO PANORA GMYO
|
142,20
|
0,71
|
55.059.355,50 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
692.435.731,99 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,15
|
1,79
|
22.971.334,90 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,98
|
2,35
|
284.688.759,93 |
14:55 |
|
PARSN PARSAN
|
84,95
|
0,59
|
25.894.286,75 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,00
|
-2,19
|
1.194.742.571,50 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
27,08
|
7,29
|
2.312.268.113,84 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
31,96
|
4,17
|
227.795.779,62 |
14:55 |
|
PEKGY PEKER GMYO
|
16,84
|
-1,06
|
2.246.420.942,61 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,88
|
0,20
|
103.103.582,16 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
1,33
|
46.672.704,08 |
14:55 |
|
PETKM PETKIM
|
23,78
|
-1,41
|
881.288.880,78 |
14:55 |
|
PETUN PINAR ET VE UN
|
13,77
|
2,38
|
27.573.560,58 |
14:55 |
|
PGSUS PEGASUS
|
185,60
|
0,71
|
1.461.365.284,10 |
14:55 |
|
PINSU PINAR SU
|
11,77
|
0,60
|
35.724.542,13 |
14:55 |
|
PKART PLASTIKKART
|
170,60
|
4,22
|
439.616.101,70 |
14:55 |
|
PKENT PETROKENT TURIZM
|
156,60
|
1,56
|
27.102.078,20 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
27,00
|
-0,74
|
42.624.089,96 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,44
|
5,12
|
94.519.477,98 |
14:55 |
|
PNSUT PINAR SUT
|
14,33
|
-0,90
|
58.422.170,61 |
14:55 |
|
POLHO POLISAN HOLDING
|
21,26
|
1,24
|
78.078.011,14 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.560,00
|
1,18
|
35.322.517,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,95
|
-3,76
|
88.216.556,00 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,38
|
1,39
|
33.432.346,60 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,02
|
8,58
|
149.147.601,64 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,50
|
8,81
|
140.676.583,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-1,44
|
4.643.310,60 |
14:52 |
|
PSGYO PASIFIK GMYO
|
3,15
|
3,28
|
464.272.822,93 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,60
|
0,25
|
536.457,88 |
13:55 |
|
QNBTR QNB BANK
|
247,00
|
2,07
|
3.411.741,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
3,80
|
217.701.473,67 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
377,50
|
1,68
|
213.598.594,75 |
14:55 |
|
RAYSG RAY SIGORTA
|
202,80
|
0,45
|
22.065.118,00 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
1,81
|
219.575.669,52 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60
|
3,51
|
653.464.484,90 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
0,00
|
7.767.668,31 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
27,10
|
-0,44
|
10.469.246,66 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
8,46
|
566.938.333,86 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,46
|
0,40
|
57.256.592,56 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,58
|
-2,79
|
67.697.159,54 |
14:55 |
|
RYGYO REYSAS GMYO
|
31,86
|
0,95
|
22.707.687,78 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
19,96
|
-0,70
|
51.471.545,25 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
1,85
|
136.140.982,74 |
14:55 |
|
SAHOL SABANCI HOLDING
|
99,60
|
-1,09
|
1.331.912.301,90 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
1,42
|
7.870.374,01 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.811.546,76 |
14:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
1,06
|
44.204.788,47 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
23,32
|
1,13
|
15.396.017,06 |
14:54 |
|
SARKY SARKUYSAN
|
28,02
|
1,08
|
124.470.118,76 |
14:55 |
|
SASA SASA POLYESTER
|
3,24
|
5,19
|
15.761.698.039,87 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,95
|
2,87
|
58.866.057,90 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,50
|
-2,64
|
1.504.744.288,25 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,35
|
2,91
|
94.509.341,85 |
14:54 |
|
SEGYO SEKER GMYO
|
4,95
|
1,23
|
30.037.986,24 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
12,05
|
-1,15
|
10.538.819,01 |
14:51 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
-1,10
|
15.216.425,06 |
14:50 |
|
SELEC SELCUK ECZA DEPOSU
|
106,20
|
1,82
|
47.187.024,40 |
14:55 |
|
SELVA SELVA GIDA
|
2,47
|
-1,20
|
124.655.546,13 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
1,17
|
35.945.277,23 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-3,74
|
10.734.872,30 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
5.445.227,92 |
14:53 |
|
SISE SISE CAM
|
49,76
|
0,28
|
2.013.687.947,82 |
14:55 |
|
SKBNK SEKERBANK
|
14,07
|
9,07
|
501.525.385,19 |
14:55 |
|
SKTAS SOKTAS
|
3,77
|
4,14
|
58.760.782,11 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,75
|
-1,23
|
12.425.278,75 |
14:52 |
|
SKYMD SEKER YATIRIM
|
14,27
|
2,74
|
40.817.485,71 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
37,42
|
2,35
|
110.170.136,76 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,67
|
3,09
|
172.071.465,95 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,88
|
0,43
|
521.918.884,63 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,76
|
1,35
|
83.764.779,32 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
2,65
|
26.956.877,28 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,72
|
7,48
|
3.535.061,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-1,38
|
2.055.954,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,60
|
-1,44
|
59.508.293,12 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
55,00
|
1,76
|
373.549.218,05 |
14:55 |
|
SONME SONMEZ FILAMENT
|
141,00
|
1,81
|
5.781.231,40 |
14:55 |
|
SRVGY SERVET GMYO
|
3,54
|
0,85
|
107.643.437,40 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
422,25
|
9,96
|
6.378.927,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,66
|
0,05
|
37.763.661,62 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,40
|
0,55
|
963.662.987,75 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
0,90
|
18.805.648,63 |
14:55 |
|
SVGYO SAVUR GMYO
|
19,15
|
1,00
|
124.776.346,34 |
14:55 |
|
TABGD TAB GIDA
|
271,00
|
0,37
|
60.402.207,50 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
503,00
|
4,85
|
190.854.129,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,51
|
9,05
|
1.508.298.084,85 |
14:55 |
|
TATGD TAT GIDA
|
21,46
|
8,33
|
311.524.668,05 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
-1,55
|
563.779.488,25 |
14:55 |
|
TBORG T.TUBORG
|
147,80
|
1,86
|
25.328.239,80 |
14:55 |
|
TCELL TURKCELL
|
118,60
|
0,76
|
1.649.430.024,60 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
112,00
|
3,61
|
433.941.095,10 |
14:55 |
|
TDGYO TREND GMYO
|
17,02
|
-1,90
|
11.043.293,88 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
0,32
|
833.071.757,70 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
12,58
|
5,10
|
117.871.566,71 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,50
|
3,40
|
2.837.278.127,80 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,68
|
0,56
|
54.682.022,34 |
14:55 |
|
TGSAS TGS DIS TICARET
|
160,30
|
-1,23
|
23.034.353,10 |
14:52 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
0,73
|
10.536.617.805,75 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
148,80
|
4,79
|
664.522.810,40 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
0,09
|
75.066.446,10 |
14:55 |
|
TLMAN TRABZON LIMAN
|
97,50
|
2,09
|
13.717.918,10 |
14:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
226.959.336,75 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,48
|
57.982.443,70 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,76
|
3,45
|
58.917.811,18 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
319,75
|
2,32
|
825.270.232,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,62
|
1,33
|
2.262.667.546,66 |
14:55 |
|
TRCAS TURCAS HOLDING
|
49,54
|
-0,52
|
23.692.247,56 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
0,87
|
124.089.553,75 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
105,30
|
3,85
|
128.874.839,40 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.307,00
|
-1,80
|
79.237.338,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
4,02
|
3,88
|
221.456.865,56 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,40
|
1,93
|
366.934.729,20 |
14:55 |
|
TSGYO TSKB GMYO
|
7,06
|
1,29
|
11.720.186,46 |
14:54 |
|
TSKB T.S.K.B.
|
12,34
|
3,26
|
296.903.040,40 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
128.118.049,53 |
14:55 |
|
TTKOM TURK TELEKOM
|
66,05
|
0,61
|
1.339.120.286,10 |
14:55 |
|
TTRAK TURK TRAKTOR
|
453,75
|
0,55
|
62.636.774,25 |
14:55 |
|
TUCLK TUGCELIK
|
4,30
|
1,18
|
37.610.074,89 |
14:55 |
|
TUKAS TUKAS
|
2,58
|
1,18
|
231.506.158,41 |
14:55 |
|
TUPRS TUPRAS
|
260,50
|
-3,87
|
5.109.185.732,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,00
|
-0,88
|
185.143.336,34 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,84
|
1,18
|
37.032.255,72 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
14,54
|
2,97
|
304.142.482,09 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,02
|
1,08
|
252.652.871,54 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.464,00
|
-0,81
|
14.341.385,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
2,89
|
15.317.049,16 |
14:55 |
|
ULKER ULKER BISKUVI
|
129,10
|
0,00
|
619.852.456,30 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,22
|
50.606.515,44 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
261,50
|
5,40
|
96.066.387,10 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,35
|
0,54
|
71.685.287,42 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,22
|
2,01
|
17.099.968,48 |
14:55 |
|
USAK USAK SERAMIK
|
1,77
|
1,72
|
84.747.157,11 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,16
|
2,23
|
2.543.832.190,30 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
14,23
|
3,87
|
490.579.408,51 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
104.537.676,46 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
84,25
|
1,08
|
23.605.018,55 |
14:55 |
|
VANGD VANET GIDA
|
92,75
|
-1,33
|
19.526.355,30 |
14:55 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
59.310.435,32 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
1,01
|
11.541.219,46 |
14:55 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,29
|
6.057.759,00 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,25
|
2,11
|
69.101.644,04 |
14:55 |
|
VESTL VESTEL
|
28,62
|
1,35
|
92.369.492,62 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,72
|
-0,34
|
7.641.038,18 |
14:45 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,71
|
32.080.879,61 |
14:52 |
|
VKING VIKING KAGIT
|
27,32
|
-1,09
|
11.533.212,98 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
39.005.372,06 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
87,65
|
0,75
|
126.232.381,95 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,74
|
1,17
|
101.339.978,69 |
14:55 |
|
YATAS YATAS
|
47,64
|
2,01
|
17.272.401,76 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
-1,75
|
56.602.037,66 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,17
|
0,39
|
1.797.244,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
72,10
|
8,18
|
992.550.383,60 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
38.981.041,98 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
241,50
|
0,46
|
35.248.591,30 |
14:55 |
|
YIGIT YIGIT AKU
|
24,86
|
0,89
|
85.228.757,86 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,52
|
2,01
|
4.379.473.517,64 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
1,80
|
37.953.702,80 |
14:55 |
|
YONGA YONGA MOBILYA
|
58,00
|
0,78
|
545.249,00 |
13:55 |
|
YUNSA YUNSA
|
8,55
|
2,15
|
36.382.860,87 |
14:55 |
|
YYAPI YESIL YAPI
|
1,17
|
-1,68
|
3.455.706,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,50
|
0,97
|
82.660.900,83 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,54
|
1,06
|
18.342.755,47 |
14:55 |
|
ZERGY ZERAY GMYO
|
21,90
|
0,83
|
196.994.561,98 |
14:55 |
|
ZGYO Z GMYO
|
30,80
|
-0,71
|
223.510.526,08 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
194.875.605,68 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
0,28
|
13.106.693,88 |
14:55 |
