DURDO DURAN DOGAN BASIM

Son Güncelleme

13:29

FİYAT

3,88

DEĞİŞİM

4,58%

HACİM(TL)

15.426.565,44

Son Güncelleme

13:29

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	18,16	3,36	395.578.389,78	13:29
A1YEN A1 YENILENEBILIR ENERJI	29,10	1,89	25.482.703,64	13:29
ACSEL ACIPAYAM SELULOZ	105,30	4,88	13.927.581,20	13:29
ADEL ADEL KALEMCILIK	33,00	1,48	15.878.136,74	13:28
ADESE ADESE GAYRIMENKUL	1,04	1,96	103.460.856,02	13:29
ADGYO ADRA GMYO	53,55	2,88	23.738.565,95	13:27
AEFES ANADOLU EFES	18,84	0,75	272.362.676,89	13:29
AFYON AFYON CIMENTO	15,04	2,87	51.414.191,34	13:28
AGESA AGESA HAYAT EMEKLILIK	219,30	0,92	43.606.375,90	13:28
AGHOL ANADOLU GRUBU HOLDING	31,52	0,77	38.629.634,26	13:28
AGROT AGROTECH TEKNOLOJI	2,87	2,87	24.793.045,45	13:29
AGYO ATAKULE GMYO	7,55	3,00	1.626.060,34	13:27
AHGAZ AHLATCI DOGALGAZ	23,94	1,27	97.568.135,44	13:28
AHSGY AHES GMYO	21,76	-2,42	57.317.342,46	13:29
AKBNK AKBANK	80,25	2,29	2.793.788.799,15	13:29
AKCNS AKCANSA	210,60	0,29	54.064.360,30	13:28
AKENR AKENERJI	10,34	1,08	13.759.240,79	13:29
AKFGY AKFEN GMYO	2,89	2,48	22.255.314,06	13:28
AKFIS AKFEN INSAAT	30,20	9,98	302.203.258,02	13:28
AKFYE AKFEN YEN. ENERJI	18,00	1,64	65.995.031,43	13:29
AKGRT AKSIGORTA	7,70	0,65	19.080.682,72	13:28
AKHAN AKHAN UN	26,82	4,03	209.720.612,28	13:29
AKMGY AKMERKEZ GMYO	218,70	0,60	2.780.425,00	13:28
AKSA AKSA	9,91	1,33	67.263.151,28	13:29
AKSEN AKSA ENERJI	68,00	1,42	190.952.961,65	13:29
AKSGY AKIS GMYO	8,30	1,22	30.140.943,17	13:29
AKSUE AKSU ENERJI	26,54	-4,67	55.921.802,88	13:29
AKYHO AKDENIZ YATIRIM HOLDING	2,65	0,00	2.374.458,12	13:28
ALARK ALARKO HOLDING	98,95	0,25	165.488.015,90	13:29
ALBRK ALBARAKA TURK	8,56	2,27	95.368.843,56	13:28
ALCAR ALARKO CARRIER	768,50	1,65	12.626.274,00	13:28
ALCTL ALCATEL LUCENT TELETAS	122,40	1,83	11.403.843,90	13:29
ALFAS ALFA SOLAR ENERJI	38,44	0,95	23.680.832,40	13:28
ALGYO ALARKO GMYO	5,05	3,27	50.577.672,28	13:29
ALKA ALKIM KAGIT	11,08	2,50	20.130.813,25	13:28
ALKIM ALKIM KIMYA	17,05	1,19	10.572.658,87	13:27
ALKLC ALTINKILIC GIDA VE SUT	265,25	-0,09	227.926.591,75	13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	88,81	-1,14	1.027.277.455,48	13:29
ALTNY ALTINAY SAVUNMA	16,54	-1,02	438.132.855,84	13:29
ALVES ALVES KABLO	3,18	2,25	879.233.360,39	13:29
ANELE ANEL ELEKTRIK	14,44	3,00	8.993.172,29	13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,25	1,49	7.251.456,45	13:27
ANHYT ANADOLU HAYAT EMEK.	113,70	2,90	25.292.811,10	13:29
ANSGR ANADOLU SIGORTA	26,42	2,17	71.854.928,82	13:28
ARASE DOGU ARAS ENERJI	83,85	1,27	6.336.008,90	13:29
ARCLK ARCELIK	112,70	1,17	85.226.769,60	13:29
ARDYZ ARD BILISIM TEKNOLOJILERI	40,64	3,57	136.797.919,54	13:29
ARENA ARENA BILGISAYAR	25,02	1,62	6.338.212,84	13:28
ARFYE ARF BIO YENILENEBILIR ENERJI	23,98	0,76	81.597.154,08	13:29
ARMGD ARMADA GIDA	78,90	2,47	29.484.288,40	13:28
ARSAN ARSAN HOLDING	3,69	0,27	54.653.218,64	13:29
ARTMS ARTEMIS HALI	37,32	1,41	31.677.047,26	13:28
ARZUM ARZUM EV ALETLERI	2,52	2,86	16.578.194,12	13:25
ASELS ASELSAN	336,75	1,13	7.498.618.604,00	13:29
ASGYO ASCE GMYO	10,96	1,39	10.696.372,86	13:29
ASTOR ASTOR ENERJI	171,60	2,75	2.362.796.461,30	13:29
ASUZU ANADOLU ISUZU	67,15	4,92	74.821.010,80	13:29
ATAGY ATA GMYO	13,02	1,56	1.376.048,31	13:26
ATAKP ATAKEY PATATES	53,60	1,80	7.833.950,45	13:29
ATATP ATP YAZILIM	167,80	7,98	257.331.848,50	13:29
ATATR ATA TURIZM	12,47	1,14	658.017.545,59	13:29
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,26	0,98	1.309.117,58	12:55
ATSYH ATLANTIS YATIRIM HOLDING	52,60	1,15	1.070.484,80	12:55
AVGYO AVRASYA GMYO	13,26	3,03	13.250.261,46	13:28
AVHOL AVRUPA YATIRIM HOLDING	36,20	3,08	21.433.312,86	13:29
AVOD A.V.O.D GIDA VE TARIM	4,80	7,38	131.229.771,63	13:29
AVPGY AVRUPAKENT GMYO	49,76	0,89	11.115.923,24	13:29
AVTUR AVRASYA PETROL VE TUR.	21,08	-6,81	31.362.205,12	13:29
AYCES ALTINYUNUS CESME	515,50	0,68	16.139.444,50	13:25
AYDEM AYDEM ENERJI	26,38	3,13	38.003.937,60	13:28
AYEN AYEN ENERJI	27,10	1,88	11.365.965,86	13:29
AYES AYES CELIK HASIR VE CIT	24,88	2,39	709.140,12	12:55
AYGAZ AYGAZ	250,25	2,56	284.499.664,70	13:29
AZTEK AZTEK TEKNOLOJI	4,29	3,37	19.915.977,55	13:29
BAGFS BAGFAS	37,70	-9,20	366.223.108,12	13:29
BAHKM BAHADIR KIMYA	126,80	7,82	94.512.950,30	13:29
BAKAB BAK AMBALAJ	37,00	1,93	3.589.141,72	13:25
BALAT BALATACILAR BALATACILIK	94,95	-0,05	1.000.923,10	12:55
BALSU BALSU GIDA	14,47	2,12	37.221.458,71	13:29
BANVT BANVIT	157,20	0,00	20.683.258,20	13:29
BARMA BAREM AMBALAJ	44,48	1,09	37.365.796,10	13:26
BASCM BASTAS BASKENT CIMENTO	14,97	1,49	752.901,18	12:55
BASGZ BASKENT DOGALGAZ GMYO	46,68	0,39	4.373.598,94	13:28
BAYRK BAYRAK TABAN SANAYI	4,95	3,99	79.923.440,32	13:29
BEGYO BATI EGE GMYO	4,24	3,41	20.503.918,67	13:28
BERA BERA HOLDING	17,63	3,28	118.077.127,69	13:29
BESLR BESLER GIDA	14,06	3,92	24.044.034,98	13:29
BESTE BEST BRANDS ENERJI	24,40	-3,79	995.429.681,96	13:29
BEYAZ BEYAZ FILO	29,08	1,39	20.424.469,22	13:27
BFREN BOSCH FREN SISTEMLERI	145,50	1,18	11.371.308,40	13:29
BIENY BIEN YAPI URUNLERI	25,42	7,26	228.370.904,36	13:29
BIGCH BUYUK SEFLER BIGCHEFS	7,40	3,79	15.784.704,38	13:28
BIGEN BIRLESIM GRUP ENERJI	8,93	2,29	26.471.738,61	13:27
BIGTK BIG MEDYA TEKNOLOJI	257,50	1,78	14.925.850,75	13:26
BIMAS BIM MAGAZALAR	656,50	-0,45	1.142.641.032,50	13:29
BINBN BIN ULASIM TEKNOLOJILERI	162,20	0,62	19.740.151,70	13:29
BINHO 1000 YATIRIMLAR HOL.	8,62	1,53	156.728.923,72	13:29
BIOEN BIOTREND CEVRE VE ENERJI	15,30	-0,13	56.217.298,93	13:29
BIZIM BIZIM MAGAZALARI	29,10	5,74	21.103.092,00	13:29
BJKAS BESIKTAS FUTBOL YAT.	1,52	2,70	43.114.757,76	13:28
BLCYT BILICI YATIRIM	35,44	0,40	5.846.262,86	13:23
BLUME BLUME METAL KIMYA	45,46	0,98	72.978.277,90	13:29
BMSCH BMS CELIK HASIR	17,65	0,34	24.528.047,50	13:29
BMSTL BMS BIRLESIK METAL	67,90	2,72	538.049.728,30	13:29
BNTAS BANTAS AMBALAJ	6,38	1,11	14.304.088,37	13:27
BOBET BOGAZICI BETON SANAYI	19,95	0,30	39.659.373,11	13:29
BORLS BORLEASE OTOMOTIV	3,34	0,60	305.476.260,45	13:29
BORSK BOR SEKER	6,02	3,08	21.556.418,19	13:29
BOSSA BOSSA	6,47	0,62	7.692.362,69	13:29
BRISA BRISA	85,65	2,88	6.816.519,45	13:24
BRKO BIRKO MENSUCAT	15,20	3,12	2.125.812,34	12:55
BRKSN BERKOSAN YALITIM	8,90	0,68	3.653.834,25	13:26
BRKVY BIRIKIM VARLIK YONETIM	93,90	5,80	66.490.806,65	13:29
BRLSM BIRLESIM MUHENDISLIK	15,88	1,86	34.218.484,09	13:28
BRMEN BIRLIK MENSUCAT	7,30	-1,35	1.568.149,50	12:55
BRSAN BORUSAN BORU SANAYI	531,50	1,72	564.207.955,00	13:29
BRYAT BORUSAN YAT. PAZ.	2.225,00	2,39	115.512.609,00	13:27
BSOKE BATISOKE CIMENTO	30,12	0,40	81.274.618,00	13:29
BTCIM BATI CIMENTO	5,48	3,79	330.662.003,76	13:29
BUCIM BURSA CIMENTO	6,27	1,13	13.138.745,78	13:27
BULGS BULLS GSYO	43,74	1,25	147.377.925,90	13:28
BURCE BURCELIK	61,10	0,16	206.351.783,70	13:29
BURVA BURCELIK VANA	867,50	9,95	49.338.738,50	13:27
BVSAN BULBULOGLU VINC	106,90	1,14	20.612.825,30	13:27
BYDNR BAYDONER RESTORANLARI	32,78	6,84	3.048.933,34	13:26
CANTE CAN2 TERMIK	1,51	1,34	252.775.288,87	13:29
CASA CASA EMTIA PETROL	98,60	-0,80	1.293.040,40	12:55
CATES CATES ELEKTRIK	41,14	4,42	118.070.815,08	13:29
CCOLA COCA COLA ICECEK	70,30	2,03	128.794.543,50	13:29
CELHA CELIK HALAT	10,13	0,80	13.751.717,11	13:29
CEMAS CEMAS DOKUM	4,72	1,72	41.300.824,09	13:29
CEMTS CEMTAS	10,61	2,41	9.009.304,76	13:29
CEMZY CEM ZEYTIN	50,35	0,10	33.782.190,35	13:28
CEOEM CEO EVENT MEDYA	20,78	1,17	5.019.667,24	13:28
CGCAM CAGDAS CAM	37,20	1,31	63.485.369,40	13:29
CIMSA CIMSA	48,66	2,44	248.315.948,99	13:29
CLEBI CELEBI	1.768,00	6,44	57.997.948,00	13:29
CMBTN CIMBETON	1.718,00	1,66	13.614.771,00	13:28
CMENT CIMENTAS	328,00	2,50	426.252,75	12:55
CONSE CONSUS ENERJI	3,17	0,63	12.282.233,45	13:28
COSMO COSMOS YAT. HOLDING	199,00	-1,00	8.265.228,80	13:27
CRDFA CREDITWEST FAKTORING	73,85	3,00	17.824.569,65	13:29
CRFSA CARREFOURSA	121,50	1,67	24.587.955,30	13:29
CUSAN CUHADAROGLU METAL	23,70	4,22	46.488.623,40	13:29
CVKMD CVK MADEN	31,42	4,18	475.581.159,58	13:29
CWENE CW ENERJI	27,96	0,58	158.974.308,82	13:29
DAGI DAGI GIYIM	5,83	0,69	8.967.103,47	13:29
DAPGM DAP GAYRIMENKUL	11,08	0,45	31.281.277,21	13:29
DARDL DARDANEL	2,06	1,98	21.230.631,98	13:28
DCTTR DCT TRADING DIS TICARET	8,18	1,11	39.391.746,09	13:29
DENGE DENGE HOLDING	2,60	1,96	12.193.123,25	13:29
DERHL DERLUKS YATIRIM HOLDING	15,13	4,71	127.701.805,99	13:29
DERIM DERIMOD	38,62	0,31	18.098.434,00	13:28
DESA DESA DERI	11,57	0,35	3.336.816,95	13:29
DESPC DESPEC BILGISAYAR	39,52	1,33	20.414.015,66	13:28
DEVA DEVA HOLDING	66,00	2,56	19.263.859,85	13:29
DGATE DATAGATE BILGISAYAR	65,15	2,12	11.254.319,50	13:29
DGGYO DOGUS GMYO	29,40	1,45	1.242.003,46	13:28
DGNMO DOGANLAR MOBILYA	4,45	2,77	5.526.312,14	13:24
DIRIT DIRITEKS DIRILIS TEKSTIL	28,96	3,28	411.784,80	12:55
DITAS DITAS DOGAN	44,06	-1,74	15.688.635,44	13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	0,35	24.690.554,48	13:29
DMRGD DMR UNLU MAMULLER	3,66	-0,54	32.634.124,35	13:29
DMSAS DEMISAS DOKUM	8,72	0,81	8.948.060,41	13:27
DNISI DINAMIK ISI MAKINA YALITIM	20,18	0,90	6.809.373,96	13:28
DOAS DOGUS OTOMOTIV	197,40	2,49	208.677.843,60	13:29
DOCO DO-CO	9.935,00	0,94	53.761.002,50	13:28
DOFER DOFER YAPI MALZEMELERI	33,38	5,70	34.081.519,96	13:29
DOFRB DOF ROBOTIK	90,35	2,61	634.169.502,10	13:29
DOGUB DOGUSAN	57,80	9,89	51.653.341,05	13:29
DOHOL DOGAN HOLDING	20,02	0,70	45.012.317,47	13:29
DOKTA DOKTAS DOKUMCULUK	22,00	0,73	6.821.877,08	13:28
DSTKF DESTEK FINANS FAKTORING	1.660,00	3,11	888.423.646,00	13:29
DUNYH DUNYA HOLDING	123,60	6,55	74.149.910,10	13:29
DURDO DURAN DOGAN BASIM	3,88	4,58	15.426.565,44	13:29
DURKN DURUKAN SEKERLEME	17,48	2,22	65.075.958,50	13:29
DYOBY DYO BOYA	13,29	3,83	21.967.204,26	13:28
DZGYO DENIZ GMYO	7,61	1,33	19.759.162,42	13:29
EBEBK EBEBEK MAGAZACILIK	63,70	2,25	19.525.546,60	13:27
ECILC ECZACIBASI ILAC	112,70	-1,14	194.791.930,70	13:28
ECOGR ECOGREEN ENERJI	26,76	-0,82	145.895.475,18	13:29
ECZYT ECZACIBASI YATIRIM	284,75	1,33	31.419.247,00	13:27
EDATA E-DATA TEKNOLOJI	15,13	0,73	558.691.509,27	13:29
EDIP EDIP GAYRIMENKUL	36,12	2,09	21.545.145,34	13:29
EFOR EFOR YATIRIM	18,50	-1,54	52.993.779,10	13:29
EGEEN EGE ENDUSTRI	5.967,50	0,89	45.013.155,00	13:29
EGEGY EGEYAPI AVRUPA GMYO	30,76	2,53	63.967.637,78	13:29
EGEPO NASMED EGEPOL	12,52	2,88	15.654.499,97	13:29
EGGUB EGE GUBRE	90,85	0,50	27.225.792,50	13:28
EGPRO EGE PROFIL	25,88	2,05	7.186.660,78	13:29
EGSER EGE SERAMIK	2,93	3,17	7.447.096,99	13:29
EKGYO EMLAK KONUT GMYO	21,78	0,83	718.486.839,86	13:29
EKIZ EKIZ KIMYA	106,60	-0,74	1.724.852,00	12:55
EKOS EKOS TEKNOLOJI	5,92	0,51	31.019.607,41	13:29
EKSUN EKSUN GIDA	5,32	1,72	4.172.691,52	13:28
ELITE ELITE NATUREL ORGANIK GIDA	29,58	1,86	13.188.989,30	13:29
EMKEL EMEK ELEKTRIK	19,34	3,09	89.472.596,09	13:29
EMNIS EMINIS AMBALAJ	157,00	3,97	284.764,00	12:55
EMPAE EMPA ELEKTRONIK	38,96	9,99	855.010.471,84	13:29
ENDAE ENDA ENERJI HOLDING	13,23	1,15	10.039.946,64	13:29
ENERY ENERYA ENERJI	9,49	1,50	55.900.540,51	13:29
ENJSA ENERJISA ENERJI	102,60	0,59	93.567.276,10	13:29
ENKAI ENKA INSAAT	94,15	1,18	585.442.045,65	13:29
ENSRI ENSARI SINAI YATIRIMLAR	31,00	3,26	127.308.677,36	13:28
ENTRA IC ENTERRA YEN. ENERJI	10,18	2,11	59.593.071,96	13:28
EPLAS EGEPLAST	6,12	3,03	8.133.207,52	13:29
ERBOS ERBOSAN	174,70	3,07	10.168.211,20	13:28
ERCB ERCIYAS CELIK BORU	54,30	0,56	28.178.397,00	13:28
EREGL EREGLI DEMIR CELIK	28,92	0,21	1.848.888.321,98	13:29
ERSU ERSU GIDA	18,38	2,68	6.927.868,96	13:29
ESCAR ESCAR FILO	27,56	-0,22	69.721.351,64	13:28
ESCOM ESCORT TEKNOLOJI	6,35	-4,51	912.273.952,45	13:29
ESEN ESENBOGA ELEKTRIK	3,96	2,33	290.483.683,36	13:29
ETILR ETILER GIDA	3,64	1,39	9.322.129,37	13:28
ETYAT EURO TREND YAT. ORT.	22,72	0,98	2.167.041,80	13:16
EUHOL EURO YATIRIM HOLDING	16,00	5,26	3.854.565,20	12:55
EUKYO EURO KAPITAL YAT. ORT.	17,76	-0,22	2.506.543,50	13:23
EUPWR EUROPOWER ENERJI	33,64	4,15	195.939.316,90	13:29
EUREN EUROPEN ENDUSTRI	4,81	4,11	490.881.497,58	13:29
EUYO EURO YAT. ORT.	18,75	1,68	2.001.366,52	13:28
EYGYO EYG GMYO	4,02	1,26	63.843.135,82	13:28
FADE FADE GIDA	14,05	0,43	12.968.776,07	13:29
FENER FENERBAHCE FUTBOL	2,96	2,07	167.442.762,59	13:29
FLAP FLAP KONGRE TOPLANTI HIZ.	10,20	1,49	3.036.110,12	13:27
FMIZP F-M IZMIT PISTON	295,00	2,79	10.334.536,25	13:29
FONET FONET BILGI TEKNOLOJILERI	4,65	9,93	654.514.621,76	13:28
FORMT FORMET METAL VE CAM	2,99	7,17	207.199.292,13	13:29
FORTE FORTE BILGI ILETISIM	91,15	0,44	129.577.089,05	13:29
FRIGO FRIGO PAK GIDA	9,20	4,07	58.700.636,06	13:29
FRMPL FORMUL PLASTIK VE METAL	31,06	1,24	95.427.994,98	13:29
FROTO FORD OTOSAN	111,30	3,25	705.932.514,20	13:29
FZLGY FUZUL GMYO	12,88	-0,16	61.989.308,17	13:29
GARAN GARANTI BANKASI	141,40	2,02	1.778.037.963,90	13:29
GARFA GARANTI FAKTORING	26,36	1,62	9.755.013,14	13:26
GATEG GATE GROUP TEKNOLOJI	322,00	-0,31	1.140.799,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,50	1,48	11.602.480,73	13:27
GEDZA GEDIZ AMBALAJ	29,34	1,73	24.842.373,86	13:28
GENIL GEN ILAC	8,45	1,32	204.089.412,03	13:29
GENTS GENTAS	9,77	4,94	122.845.352,97	13:29
GEREL GERSAN ELEKTRIK	25,62	-0,77	37.372.651,52	13:27
GESAN GIRISIM ELEKTRIK SANAYI	45,04	2,78	77.186.681,30	13:29
GIPTA GIPTA OFIS KIRTASIYE	54,50	1,30	44.214.905,05	13:29
GLBMD GLOBAL MEN. DEG.	11,54	1,50	2.182.865,53	13:22
GLCVY GELECEK VARLIK YONETIMI	69,05	4,31	50.816.841,75	13:28
GLRMK GULERMAK AGIR SANAYI	152,90	0,86	173.040.701,80	13:29
GLRYH GULER YAT. HOLDING	4,48	4,19	53.654.135,44	13:29
GLYHO GLOBAL YAT. HOLDING	14,88	1,16	72.896.902,25	13:28
GMTAS GIMAT MAGAZACILIK	25,98	0,00	21.980.626,42	13:29
GOKNR GOKNUR GIDA	21,50	2,09	40.059.963,88	13:28
GOLTS GOLTAS CIMENTO	338,00	0,00	19.911.515,00	13:25
GOODY GOOD-YEAR	14,30	1,85	8.588.112,14	13:28
GOZDE GOZDE GIRISIM	22,52	2,55	15.844.960,90	13:29
GRNYO GARANTI YAT. ORT.	15,72	3,42	5.595.363,47	13:28
GRSEL GUR-SEL TURIZM TASIMACILIK	353,75	0,86	57.881.431,25	13:28
GRTHO GRAINTURK HOLDING	236,60	1,63	34.614.272,90	13:28
GSDDE GSD DENIZCILIK	9,68	1,47	5.873.295,19	13:29
GSDHO GSD HOLDING	4,69	3,08	7.987.065,63	13:27
GSRAY GALATASARAY SPORTIF	1,15	1,77	59.440.480,16	13:29
GUBRF GUBRE FABRIK.	498,50	0,15	398.248.279,00	13:29
GUNDG GUNDOGDU GIDA	606,00	-3,81	145.724.713,50	13:29
GWIND GALATA WIND ENERJI	24,54	1,40	34.851.116,52	13:29
GZNMI GEZINOMI SEYAHAT	61,45	9,93	138.269.900,85	13:27
HALKB T. HALK BANKASI	43,22	1,84	894.924.196,86	13:29
HATEK HATAY TEKSTIL	14,99	2,67	26.953.638,55	13:27
HATSN HATSAN GEMI	37,84	2,83	27.257.462,96	13:29
HDFGS HEDEF GIRISIM	3,27	1,55	121.726.287,81	13:29
HEDEF HEDEF HOLDING	109,20	1,02	263.239.728,00	13:29
HEKTS HEKTAS	2,93	0,69	73.074.508,30	13:29
HKTM HIDROPAR HAREKET KONTROL	11,15	2,11	11.066.017,98	13:29
HLGYO HALK GMYO	4,75	0,85	86.662.718,68	13:28
HOROZ HOROZ LOJISTIK	62,15	4,45	35.742.178,45	13:29
HRKET HAREKET PROJE TASIMACILIGI	70,00	0,36	27.724.893,10	13:29
HTTBT HITIT BILGISAYAR	40,32	-2,14	30.802.234,70	13:29
HUBVC HUB GIRISIM	4,87	1,46	11.107.091,69	13:28
HUNER HUN YENILENEBILIR ENERJI	3,16	1,28	12.522.727,87	13:29
HURGZ HURRIYET GZT.	5,43	3,43	10.665.673,22	13:28
ICBCT ICBC TURKEY BANK	13,35	1,14	5.663.365,37	13:29
ICUGS ICU GIRISIM	2,91	3,19	33.924.727,03	13:29
IDGYO IDEALIST GMYO	3,81	0,79	2.682.134,29	13:28
IEYHO ISIKLAR ENERJI YAPI HOL.	84,00	0,00	1.739.188.530,30	13:29
IHAAS IHLAS HABER AJANSI	80,85	1,38	16.988.195,50	13:29
IHEVA IHLAS EV ALETLERI	2,20	1,38	1.459.146,00	13:27
IHGZT IHLAS GAZETECILIK	1,44	1,41	15.689.471,65	13:23
IHLAS IHLAS HOLDING	2,01	1,52	60.387.067,90	13:29
IHLGM IHLAS GAYRIMENKUL	1,93	1,58	9.021.943,67	13:25
IHYAY IHLAS YAYIN HOLDING	1,74	2,96	3.102.576,68	13:23
IMASM IMAS MAKINA	3,85	1,32	55.799.155,11	13:29
INDES INDEKS BILGISAYAR	7,69	1,45	21.878.188,19	13:29
INFO INFO YATIRIM	3,94	1,29	31.166.176,97	13:29
INGRM INGRAM BILISIM	406,00	0,37	6.382.545,50	13:29
INTEK INNOSA TEKNOLOJI	277,00	-2,46	605.426,00	12:55
INTEM INTEMA	310,50	4,28	103.874.943,75	13:29
INVEO INVEO YATIRIM HOLDING	7,40	2,92	31.814.927,17	13:29
INVES INVESTCO HOLDING	304,25	1,42	90.055.528,75	13:24
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,20	1,23	537.059,60	12:55
ISBTR IS BANKASI (B)	420.000,00	0,00	420.000,00	12:55
ISCTR IS BANKASI (C)	15,02	1,49	2.968.476.855,70	13:29
ISDMR ISKENDERUN DEMIR CELIK	41,74	0,58	62.548.386,34	13:29
ISFIN IS FIN.KIR.	20,12	0,20	19.637.472,28	13:29
ISGSY IS GIRISIM	123,80	-1,12	844.283.760,40	13:29
ISGYO IS GMYO	21,88	0,27	8.433.643,92	13:28
ISKPL ISIK PLASTIK	10,05	2,13	106.571.069,97	13:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,50	1,83	228.211.529,94	13:29
ISSEN ISBIR SENTETIK DOKUMA	7,06	2,02	2.460.850,75	13:29
ISYAT IS YAT. ORT.	8,21	2,11	10.101.360,46	13:28
IZENR IZDEMIR ENERJI	9,04	0,22	69.254.313,79	13:27
IZFAS IZMIR FIRCA	52,40	-0,10	32.547.277,55	13:28
IZINV IZ YATIRIM HOLDING	62,85	1,53	7.187.747,85	13:28
IZMDC IZMIR DEMIR CELIK	7,09	2,46	15.362.605,36	13:29
JANTS JANTSA JANT SANAYI	17,17	2,32	21.270.104,34	13:28
KAPLM KAPLAMIN	354,75	1,07	24.257.270,50	13:29
KAREL KAREL ELEKTRONIK	9,20	0,66	16.928.035,28	13:29
KARSN KARSAN OTOMOTIV	10,29	3,63	120.281.086,61	13:29
KARTN KARTONSAN	72,35	1,12	8.370.978,85	13:29
KATMR KATMERCILER EKIPMAN	2,73	0,74	103.362.931,96	13:29
KAYSE KAYSERI SEKER FABRIKASI	5,36	1,52	31.903.786,65	13:29
KBORU KUZEY BORU	19,39	2,05	119.065.460,20	13:29
KCAER KOCAER CELIK	11,48	9,96	114.114.172,71	13:29
KCHOL KOC HOLDING	193,00	1,53	2.197.445.327,30	13:29
KENT KENT GIDA	468,00	0,11	1.420.848,00	12:55
KERVN KERVANSARAY YAT. HOLDING	3,08	-4,94	2.643.761,42	12:55
KFEIN KAFEIN YAZILIM	9,18	3,61	30.089.343,57	13:28
KGYO KORAY GMYO	7,94	2,06	53.081.539,00	13:29
KIMMR KIM MARKET-ERSAN ALISVERIS	16,20	0,62	29.549.798,84	13:29
KLGYO KILER GMYO	6,40	2,07	97.388.977,46	13:29
KLKIM KALEKIM KIMYEVI MADDELER	37,18	1,42	22.034.080,14	13:28
KLMSN KLIMASAN KLIMA	34,08	8,12	141.600.781,94	13:29
KLNMA T. KALKINMA BANK.	12,30	-1,76	1.509.205,10	12:55
KLRHO KILER HOLDING	203,60	-9,99	1.933.644.930,00	13:29
KLSER KALESERAMIK	26,32	1,15	9.689.935,68	13:29
KLSYN KOLEKSIYON MOBILYA	9,11	-0,33	12.588.666,76	13:29
KLYPV KALYON GUNES TEKNOLOJILERI	57,00	0,53	33.846.568,95	13:28
KMPUR KIMTEKS POLIURETAN	13,44	0,75	10.812.342,27	13:26
KNFRT KONFRUT TARIM	10,96	3,98	7.283.805,25	13:28
KOCMT KOC METALURJI	2,46	1,23	16.920.758,12	13:29
KONKA KONYA KAGIT	14,25	0,00	8.770.972,72	13:29
KONTR KONTROLMATIK TEKNOLOJI	8,72	1,63	160.564.106,21	13:29
KONYA KONYA CIMENTO	4.150,00	1,03	15.181.380,00	13:28
KOPOL KOZA POLYESTER	6,46	0,16	38.497.714,39	13:29
KORDS KORDSA TEKNIK TEKSTIL	49,76	3,84	73.545.426,46	13:29
KOTON KOTON MAGAZACILIK	15,19	0,53	28.455.931,91	13:28
KRDMA KARDEMIR (A)	28,18	1,37	37.186.749,20	13:29
KRDMB KARDEMIR (B)	38,58	4,10	133.694.188,90	13:29
KRDMD KARDEMIR (D)	30,90	2,79	552.083.696,78	13:29
KRGYO KORFEZ GMYO	2,78	1,46	14.322.014,38	13:28
KRONT KRON TEKNOLOJI	16,68	7,75	30.797.988,02	13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,52	9,94	65.340.961,25	13:29
KRSTL KRISTAL KOLA	10,14	1,50	28.436.999,44	13:28
KRTEK KARSU TEKSTIL	26,72	0,83	4.714.500,24	13:28
KRVGD KERVAN GIDA	3,05	1,33	7.647.526,80	13:26
KSTUR KUSTUR KUSADASI TURIZM	3.000,00	4,17	1.353.930,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	47,52	10,00	227.975.821,92	13:29
KTSKR KUTAHYA SEKER FABRIKASI	65,70	2,02	6.887.431,65	13:28
KUTPO KUTAHYA PORSELEN	101,70	2,26	13.150.285,05	13:28
KUVVA KUVVA GIDA	121,00	10,00	57.380.383,90	13:09
KUYAS KUYAS YATIRIM	73,40	3,02	574.417.907,50	13:29
KZBGY KIZILBUK GYO	3,67	1,94	50.978.432,69	13:29
KZGYO KUZUGRUP GMYO	21,50	2,09	23.281.702,00	13:29
LIDER LDR TURIZM	84,30	-0,71	44.030.302,75	13:28
LIDFA LIDER FAKTORING	3,19	2,90	44.445.039,87	13:28
LILAK LILA KAGIT	30,56	0,86	57.028.924,38	13:29
LINK LINK BILGISAYAR	216,00	1,03	53.429.759,90	13:29
LKMNH LOKMAN HEKIM SAGLIK	16,03	-0,12	16.865.163,67	13:29
LMKDC LIMAK DOGU ANADOLU	31,60	1,74	96.962.279,20	13:29
LOGO LOGO YAZILIM	139,80	1,01	74.022.286,70	13:29
LRSHO LORAS HOLDING	3,57	2,29	22.700.929,47	13:28
LUKSK LUKS KADIFE	97,10	1,15	5.653.388,90	13:27
LYDHO LYDIA HOLDING	205,90	1,08	261.434.918,80	13:29
LYDYE LYDIA YESIL ENERJI	17.477,50	5,92	91.951.195,00	13:29
MAALT MARMARIS ALTINYUNUS	907,00	1,17	9.941.612,00	13:29
MACKO MACKOLIK INTERNET HIZMETLERI	31,14	2,37	32.597.816,70	13:27
MAGEN MARGUN ENERJI	47,26	0,90	216.579.029,30	13:28
MAKIM MAKIM MAKINE	15,46	2,38	5.173.157,28	13:28
MAKTK MAKINA TAKIM	14,02	0,50	20.780.958,39	13:28
MANAS MANAS ENERJI YONETIMI	21,26	-9,99	777.602.764,30	13:29
MARBL TUREKS TURUNC MADENCILIK	11,96	3,64	15.611.346,69	13:29
MARKA MARKA YATIRIM HOLDING	31,98	-0,62	10.986.578,20	13:29
MARMR MARMARA HOLDING	2,49	0,40	293.511.029,95	13:29
MARTI MARTI OTEL	1,39	0,72	60.284.431,55	13:29
MARTIR MARTI OTEL - RHKP	0,58	1,75	10.604.160,32	13:28
MAVI MAVI GIYIM	42,40	0,19	130.879.683,70	13:28
MEDTR MEDITERA TIBBI MALZEME	29,06	-1,09	8.778.606,34	13:29
MEGAP MEGA POLIETILEN	2,75	0,00	868.246,12	12:55
MEGMT MEGA METAL	66,35	0,45	190.084.010,65	13:29
MEKAG MEKA GLOBAL MAKINE	7,55	1,48	390.924.976,50	13:29
MEPET METRO PETROL VE TESISLERI	29,48	-3,79	41.820.873,10	13:29
MERCN MERCAN KIMYA	16,95	3,99	78.729.644,06	13:29
MERIT MERIT TURIZM	16,83	0,60	21.745.591,56	13:28
MERKO MERKO GIDA	16,50	-0,60	45.577.209,70	13:29
METRO METRO HOLDING	5,96	-0,50	55.034.953,98	13:29
MEYSU MEYSU GIDA	12,59	3,28	144.787.300,65	13:29
MGROS MIGROS TICARET	623,00	0,32	1.041.481.969,00	13:29
MHRGY MHR GMYO	3,49	3,87	9.492.976,16	13:28
MIATK MIA TEKNOLOJI	36,38	1,39	170.723.334,82	13:29
MMCAS MMC SAN. VE TIC. YAT.	96,95	-6,60	638.425,75	12:55
MNDRS MENDERES TEKSTIL	14,45	1,26	16.140.073,31	13:28
MNDTR MONDI TURKEY	5,86	1,91	6.873.626,41	13:28
MOBTL MOBILTEL ILETISIM	9,61	2,23	29.048.114,36	13:28
MOGAN MOGAN ENERJI	10,01	1,42	62.208.576,11	13:29
MOPAS MOPAS MARKETCILIK	56,50	-9,96	460.770.473,20	13:28
MPARK MLP SAGLIK	429,75	2,44	51.229.506,25	13:29
MRGYO MARTI GMYO	1,43	4,38	144.284.431,89	13:29
MRSHL MARSHALL	1.422,00	1,50	6.373.974,00	13:28
MSGYO MISTRAL GMYO	5,72	1,06	3.666.429,88	13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,00	4,06	35.395.713,94	13:27
MTRYO METRO YAT. ORT.	9,70	4,08	2.717.442,93	13:27
MZHLD MAZHAR ZORLU HOLDING	6,09	0,50	973.420,62	13:21
NATEN NATUREL ENERJI	7,63	1,33	18.963.211,14	13:29
NETAS NETAS TELEKOM.	56,15	0,54	9.544.942,65	13:28
NETCD NETCAD YAZILIM	105,60	9,54	1.326.334.417,15	13:29
NIBAS NIGBAS NIGDE BETON	7,18	-0,83	37.360.826,61	13:29
NTGAZ NATURELGAZ	12,65	-5,17	234.479.514,65	13:29
NTHOL NET HOLDING	44,82	1,86	14.710.190,72	13:28
NUGYO NUROL GMYO	9,20	2,22	10.512.262,96	13:29
NUHCM NUH CIMENTO	273,50	2,15	43.705.837,00	13:29
OBAMS OBA MAKARNACILIK	7,77	0,65	130.247.906,56	13:29
OBASE OBASE BILGISAYAR	33,94	1,62	6.116.486,58	13:27
ODAS ODAS ELEKTRIK	5,85	0,52	138.858.712,24	13:29
ODINE ODINE TEKNOLOJI	618,50	-3,36	251.398.165,50	13:29
OFSYM OFIS YEM GIDA	66,45	1,68	15.366.875,10	13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	238,20	4,93	149.361.092,60	13:29
ONRYT ONUR TEKNOLOJI	63,90	0,87	39.529.960,55	13:29
ORCAY ORCAY ORTAKOY CAY SANAYI	3,30	0,30	2.846.925,82	13:26
ORGE ORGE ENERJI ELEKTRIK	67,20	1,05	20.161.832,50	13:28
ORMA ORMA ORMAN MAHSULLERI	163,00	-0,55	465.039,00	12:55
OSMEN OSMANLI MENKUL	7,91	2,99	6.185.524,09	13:29
OSTIM OSTIM ENDUSTRIYEL YAT	2,85	2,15	12.677.553,73	13:26
OTKAR OTOKAR	370,25	1,44	112.412.452,00	13:29
OTTO OTTO HOLDING	322,25	0,47	19.740.129,50	13:27
OYAKC OYAK CIMENTO	23,94	1,53	163.162.966,86	13:29
OYAYO OYAK YAT. ORT.	61,45	-0,16	8.115.978,60	13:26
OYLUM OYLUM SINAI YATIRIMLAR	8,49	2,29	4.420.993,76	13:27
OYYAT OYAK YATIRIM MENKUL	64,10	0,94	31.764.822,45	13:29
OZATD OZATA DENIZCILIK	203,60	0,94	95.866.658,70	13:28
OZGYO OZDERICI GMYO	1,93	2,66	4.608.127,22	13:29
OZKGY OZAK GMYO	13,32	0,30	64.390.293,39	13:28
OZRDN OZERDEN AMBALAJ	26,74	7,82	16.156.857,54	13:28
OZSUB OZSU BALIK	19,16	-0,67	30.054.862,83	13:29
OZYSR OZYASAR TEL	47,42	3,09	18.881.370,96	13:29
PAGYO PANORA GMYO	91,00	1,17	1.213.044,95	13:27
PAHOL PASIFIK HOLDING	1,53	0,00	275.806.580,96	13:29
PAMEL PAMEL ELEKTRIK	80,75	2,67	4.175.021,05	13:26
PAPIL PAPILON SAVUNMA	17,78	-2,20	234.030.191,12	13:29
PARSN PARSAN	80,40	0,94	16.901.962,85	13:29
PASEU PASIFIK EURASIA LOJISTIK	120,00	-1,07	143.925.402,10	13:29
PATEK PASIFIK TEKNOLOJI	18,38	0,71	125.059.375,53	13:29
PCILT PC ILETISIM MEDYA	27,82	-2,04	66.849.767,36	13:28
PEKGY PEKER GMYO	12,44	3,67	2.251.450.692,57	13:29
PENGD PENGUEN GIDA	8,85	2,55	13.977.371,50	13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,39	1,52	12.177.087,20	13:26
PETKM PETKIM	19,29	3,32	1.468.657.280,98	13:29
PETUN PINAR ET VE UN	11,81	1,37	8.635.488,38	13:27
PGSUS PEGASUS	182,90	0,61	1.245.451.988,30	13:29
PINSU PINAR SU	9,94	1,84	10.123.570,06	13:28
PKART PLASTIKKART	78,00	3,11	40.334.970,90	13:29
PKENT PETROKENT TURIZM	165,80	5,54	125.548.425,30	13:28
PLTUR PLATFORM TURIZM	21,94	3,00	28.539.975,38	13:29
PNLSN PANELSAN CATI CEPHE	48,54	-0,94	73.060.021,62	13:29
PNSUT PINAR SUT	10,83	1,31	4.887.837,81	13:28
POLHO POLISAN HOLDING	17,13	1,54	20.843.280,33	13:28
POLTK POLITEKNIK METAL	5.632,50	2,92	101.266.750,00	13:29
PRDGS PARDUS GIRISIM	6,55	1,39	23.372.236,33	13:29
PRKAB TURK PRYSMIAN KABLO	42,82	-1,11	75.718.580,86	13:29
PRKME PARK ELEK.MADENCILIK	19,05	0,26	26.464.046,10	13:28
PRZMA PRIZMA PRESS MATBAACILIK	13,58	1,12	4.201.957,76	13:26
PSDTC PERGAMON DIS TICARET	121,50	4,65	3.659.334,40	13:27
PSGYO PASIFIK GMYO	2,20	1,38	59.106.896,79	13:29
QNBFK QNB FINANSAL KIRALAMA	52,20	0,00	840.681,00	12:55
QNBTR QNB BANK	266,00	0,00	1.540.672,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,20	9,97	514.244.123,59	13:28
RALYH RAL YATIRIM HOLDING	146,10	0,62	42.111.782,00	13:28
RAYSG RAY SIGORTA	205,90	3,16	37.121.884,40	13:29
REEDR REEDER TEKNOLOJI	6,05	2,54	60.138.315,27	13:29
RGYAS RONESANS GAYRIMENKUL YAT.	161,60	1,00	124.795.664,60	13:29
RNPOL RAINBOW POLIKARBONAT	2,02	1,51	3.307.233,70	13:26
RODRG RODRIGO TEKSTIL	21,08	-0,28	1.901.161,92	13:27
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,94	3,14	72.809.687,61	13:29
RUBNS RUBENIS TEKSTIL	32,38	1,19	9.702.033,32	13:28
RUZYE RUZY MADENCILIK VE ENERJI	11,58	1,58	49.797.188,80	13:29
RYGYO REYSAS GMYO	30,02	0,40	55.231.750,62	13:28
RYSAS REYSAS LOJISTIK	18,18	1,62	24.348.085,40	13:27
SAFKR SAFKAR EGE SOGUTMACILIK	25,80	3,78	54.106.401,28	13:28
SAHOL SABANCI HOLDING	94,15	0,37	2.164.344.326,20	13:29
SAMAT SARAY MATBAACILIK	5,72	2,51	15.956.966,73	13:29
SANEL SANEL MUHENDISLIK	35,12	-2,44	6.486.350,14	13:27
SANFM SANIFOAM ENDUSTRI	7,53	4,58	70.693.199,89	13:28
SANKO SANKO PAZARLAMA	20,14	1,26	2.665.415,15	13:29
SARKY SARKUYSAN	33,36	-2,06	260.137.369,22	13:29
SASA SASA POLYESTER	2,31	0,87	1.267.411.891,92	13:29
SAYAS SAY YENILENEBILIR ENERJI	37,72	2,44	12.689.083,76	13:28
SDTTR SDT UZAY VE SAVUNMA	244,80	-2,08	454.589.859,90	13:29
SEGMN SEGMEN KARDESLER GIDA	53,50	9,99	169.126.167,93	13:29
SEGYO SEKER GMYO	5,64	0,53	39.480.039,01	13:29
SEKFK SEKER FIN. KIR.	9,89	0,10	1.469.487,11	13:29
SEKUR SEKURO PLASTIK	5,22	0,77	3.995.112,13	13:24
SELEC SELCUK ECZA DEPOSU	84,05	-1,06	16.894.310,55	13:27
SELVA SELVA GIDA	2,32	2,20	80.000.592,25	13:29
SERNT SERANIT GRANIT SERAMIK	7,50	1,21	17.493.341,56	13:28
SEYKM SEYITLER KIMYA	4,79	1,27	4.395.161,08	13:27
SILVR SILVERLINE ENDUSTRI	2,51	1,21	2.065.452,10	13:27
SISE SISE CAM	41,50	0,68	724.148.983,24	13:29
SKBNK SEKERBANK	10,68	0,09	183.262.501,19	13:29
SKTAS SOKTAS	3,29	4,78	25.700.291,82	13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	285,00	1,42	19.740.782,75	13:25
SKYMD SEKER YATIRIM	13,51	6,29	220.006.121,19	13:29
SMART SMARTIKS YAZILIM	38,62	9,84	166.928.765,34	13:29
SMRTG SMART GUNES ENERJISI TEK.	7,05	2,32	31.021.461,21	13:29
SMRVA SUMER VARLIK YONETIM	58,95	7,28	166.489.523,75	13:29
SNGYO SINPAS GMYO	4,31	2,13	33.960.517,64	13:28
SNICA SANICA ISI SANAYI	3,78	2,44	11.902.517,53	13:29
SNPAM SONMEZ PAMUKLU	22,50	3,40	578.473,14	12:55
SODSN SODAS SODYUM SANAYII	9,99	2,25	325.109,37	12:55
SOKE SOKE DEGIRMENCILIK	13,91	0,51	26.665.349,87	13:28
SOKM SOK MARKETLER TICARET	61,05	0,00	66.712.793,80	13:29
SONME SONMEZ FILAMENT	145,40	3,19	3.277.047,60	13:27
SRVGY SERVET GMYO	2,96	1,37	36.264.197,43	13:26
SUMAS SUMAS SUNI TAHTA	265,50	-0,93	132.581,00	12:55
SUNTK SUN TEKSTIL	35,36	0,68	7.832.151,78	13:28
SURGY SUR TATIL EVLERI GMYO	64,50	-2,20	131.312.222,95	13:29
SUWEN SUWEN TEKSTIL	9,56	0,63	29.909.358,88	13:29
TABGD TAB GIDA	259,25	4,87	78.464.758,60	13:29
TARKM TARKIM BITKI KORUMA	387,75	0,13	29.714.166,50	13:28
TATEN TATLIPINAR ENERJI URETIM	9,01	1,24	41.326.275,39	13:28
TATGD TAT GIDA	17,30	0,46	26.781.145,60	13:29
TAVHL TAV HAVALIMANLARI	303,00	-0,90	366.419.063,50	13:29
TBORG T.TUBORG	163,30	2,06	18.846.227,60	13:26
TCELL TURKCELL	110,20	-0,72	1.094.456.433,70	13:29
TCKRC KIRAC GALVANIZ	84,45	1,50	52.028.871,95	13:28
TDGYO TREND GMYO	18,95	2,05	9.728.174,55	13:28
TEHOL TERA YATIRIM TEK. HOL.	15,78	0,77	1.645.903.593,91	13:29
TEKTU TEK-ART TURIZM	8,82	5,00	51.241.057,75	13:29
TERA TERA YATIRIM MENKUL DEGERLER	274,50	-0,45	586.190.419,25	13:29
TEZOL EUROPAP TEZOL KAGIT	15,27	0,53	35.419.317,74	13:29
TGSAS TGS DIS TICARET	181,40	1,45	12.617.959,80	13:29
THYAO TURK HAVA YOLLARI	291,00	1,13	6.522.161.509,50	13:29
TKFEN TEKFEN HOLDING	73,55	6,83	243.496.742,40	13:29
TKNSA TEKNOSA IC VE DIS TICARET	24,26	6,03	142.109.533,80	13:29
TLMAN TRABZON LIMAN	88,10	2,38	7.277.568,30	13:28
TMPOL TEMAPOL POLIMER PLASTIK	484,00	0,78	53.836.582,75	13:29
TMSN TUMOSAN MOTOR VE TRAKTOR	102,40	2,55	40.787.997,40	13:29
TNZTP TAPDI TINAZTEPE	25,02	7,47	79.531.474,94	13:29
TOASO TOFAS OTO. FAB.	297,50	2,59	631.166.151,25	13:29
TRALT TURK ALTIN ISLETMELERI	51,35	-0,96	1.242.406.132,65	13:29
TRCAS TURCAS HOLDING	45,04	-1,87	115.024.560,08	13:28
TRENJ TR DOGAL ENERJI	107,30	-0,28	89.989.304,00	13:28
TRGYO TORUNLAR GMYO	80,80	1,19	34.466.750,55	13:28
TRHOL TERA FINANSAL YAT. HOL.	752,00	-2,40	142.604.809,00	13:29
TRILC TURK ILAC SERUM	15,53	0,26	16.999.089,11	13:28
TRMET TR ANADOLU METAL MADENCILIK	146,40	-1,68	253.975.686,20	13:29
TSGYO TSKB GMYO	6,79	1,49	3.494.493,99	13:28
TSKB T.S.K.B.	12,15	1,33	141.818.922,16	13:29
TSPOR TRABZONSPOR SPORTIF	0,97	2,11	56.145.663,04	13:29
TTKOM TURK TELEKOM	62,05	-0,64	901.226.831,40	13:29
TTRAK TURK TRAKTOR	473,25	1,23	103.786.934,50	13:29
TUCLK TUGCELIK	4,17	1,96	57.683.922,50	13:29
TUKAS TUKAS	2,38	1,28	156.323.313,05	13:29
TUPRS TUPRAS	242,80	5,11	6.793.219.581,80	13:29
TUREX TUREKS TURIZM TASIMACILIK	7,08	4,27	73.960.430,98	13:29
TURGG TURKER PROJE GAYRIMENKUL	28,44	1,35	4.759.200,16	13:28
TURSG TURKIYE SIGORTA	12,24	-0,81	138.439.783,69	13:29
UCAYM UCAY MUHENDISLIK	26,86	2,21	332.704.938,54	13:29
UFUK UFUK YATIRIM	1.580,00	-0,32	9.787.600,00	13:29
ULAS ULASLAR TURIZM YAT.	32,90	0,00	3.911.928,40	13:29
ULKER ULKER BISKUVI	119,60	0,67	205.336.589,90	13:29
ULUFA ULUSAL FAKTORING	3,86	1,85	11.364.773,72	13:29
ULUSE ULUSOY ELEKTRIK	179,80	-0,11	7.944.182,80	13:26
ULUUN ULUSOY UN SANAYI	6,93	1,46	10.795.092,85	13:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,60	1,39	7.997.092,46	13:28
USAK USAK SERAMIK	1,63	1,88	48.627.294,66	13:29
VAKBN VAKIFLAR BANKASI	35,90	1,53	388.193.196,10	13:29
VAKFA VAKIF FAKTORING	12,39	2,74	86.085.532,01	13:29
VAKFN VAKIF FIN. KIR.	1,88	1,62	37.178.411,14	13:29
VAKKO VAKKO TEKSTIL	73,40	4,04	42.154.685,10	13:29
VANGD VANET GIDA	62,90	4,23	14.231.275,85	13:28
VBTYZ VBT YAZILIM	21,60	1,41	36.822.169,62	13:29
VERTU VERUSATURK GIRISIM	38,90	0,93	52.467.855,12	13:26
VERUS VERUSA HOLDING	329,00	2,81	131.442.726,00	13:29
VESBE VESTEL BEYAZ ESYA	7,42	1,64	20.196.313,04	13:29
VESTL VESTEL	28,40	2,31	57.195.498,94	13:29
VKFYO VAKIF YAT. ORT.	36,00	9,96	9.729.260,10	13:20
VKGYO VAKIF GMYO	2,58	1,98	22.079.927,83	13:27
VKING VIKING KAGIT	29,24	4,95	8.800.975,56	13:29
VRGYO VERA KONSEPT GMYO	2,21	2,31	14.816.984,39	13:29
VSNMD VISNE MADENCILIK	75,75	2,36	63.100.212,85	13:29
YAPRK YAPRAK SUT VE BESI CIFT.	11,47	0,88	44.278.325,80	13:29
YATAS YATAS	42,16	1,59	12.731.659,50	13:29
YAYLA YAYLA EN. UR. TUR. VE INS	25,24	3,53	16.416.404,06	13:29
YBTAS YIBITAS INSAAT MALZEME	17,90	-0,39	793.811,30	12:55
YEOTK YEO TEKNOLOJI ENERJI	39,72	-0,20	129.230.261,88	13:29
YESIL YESIL YATIRIM HOLDING	1,83	5,17	46.046.806,48	13:29
YGGYO YENI GIMAT GMYO	154,00	5,70	55.195.026,80	13:29
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,64	1,71	19.604.583,82	13:29
YKBNK YAPI VE KREDI BANK.	37,70	2,39	2.748.669.880,12	13:29
YKSLN YUKSELEN CELIK	3,17	1,28	5.972.416,42	13:28
YONGA YONGA MOBILYA	54,80	1,67	222.209,00	12:55
YUNSA YUNSA	8,82	5,63	57.070.479,31	13:29
YYAPI YESIL YAPI	1,69	3,68	107.477.589,67	13:29
YYLGD YAYLA GIDA	11,24	2,46	30.587.305,83	13:29
ZEDUR ZEDUR ENERJI	8,06	2,03	8.057.172,10	13:28
ZERGY ZERAY GMYO	18,49	9,99	311.583.099,27	13:29
ZGYO Z GMYO	22,62	-3,66	84.177.271,22	13:29
ZOREN ZORLU ENERJI	3,01	1,35	44.972.335,23	13:28
ZRGYO ZIRAAT GMYO	22,18	0,64	5.851.890,78	13:27

Döviz	Alış	Satış	Fark
Amerikan Doları	43,9913	44,0026	0.09
Euro	51,1925	51,2155	-0.02
İngiliz Sterlini	58,8009	58,8289	-0.06
Avustralya Doları	30,9743	30,9954	-0.41
Kanada Doları	32,2293	32,2442	0.06
İsviçre Frankı	56,4013	56,4326	0.01
Çin Yuanı	6,3778	6,3797	0.02
Rus Rublesi	0,5597	0,5610	-0.74
İsveç Kronu	4,7728	4,7783	-0.37
BAE Dirhemi	11,9754	11,9847	0.11
Bulgar Levası	26,0942	26,3720	-0.33
Japon Yeni	0,2800	0,2808	0.11
Kuveyt Dinarı	142,7507	143,2689	-0.01
Katar Riyali	11,6733	12,5336	0.26
Suudi Riyali	11,7062	11,7353	0.09
Tümünü Göster Son Güncellenme: 05 Mart 13:44

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.427,46	7.451,26
Gram Altın	7.294,08	7.295,06
Ons Altın / USD	5.156,54	5.157,23
Ons Altın / TL	226.853,73	226.919,15
Tümünü Göster Son Güncellenme: 13:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.218.130	(2.726%)
Bitcoin (USDT)	73.247,42	(2.584%)
Ethereum (USDT)	2.149,54	(3.55%)
Ethereum (TL)	94.415	(3.649%)
Bitcoin Cash (USDT)	466,0	(1.992%)
Litecoin (USDT)	56,9	(1.733%)
Ripple (TL)	63,370	(2.707%)
Ripple (USDT)	1,4418	(2.51%)
Tümünü Göster Son Güncellenme: 13:41

BIST Artanlar	Fiyat	Değişim
KTLEV	47,52	(10,00%)
KUVVA	121,00	(10,00%)
EMPAE	38,96	(9,99%)
SEGMN	53,50	(9,99%)
ZERGY	18,49	(9,99%)
AKFIS	30,20	(9,98%)
Tümünü Göster Son Güncellenme: 05.03.2026 13:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	53,55	(2,88%)
AEFES ANADOLU EFES	18,84	(0,75%)
AFYON AFYON CIMENTO	15,04	(2,87%)
AGESA AGESA HAYAT EMEKLILIK	219,30	(0,92%)
AGHOL ANADOLU GRUBU HOLDING	31,52	(0,77%)
AGROT AGROTECH TEKNOLOJI	2,87	(2,87%)
AGYO ATAKULE GMYO	7,55	(3,00%)
AHGAZ AHLATCI DOGALGAZ	23,94	(1,27%)
Tümünü Göster Son Güncellenme: 05.03.2026 13:28