DURDO DURAN DOGAN BASIM

Son Güncelleme

17:57

FİYAT

3,76

DEĞİŞİM

-3,34%

HACİM(TL)

22.864.513,59

Son Güncelleme

17:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	13,10	6,33	289.073.241,67	17:57
A1YEN A1 YENILENEBILIR ENERJI	34,90	9,68	845.363.215,22	17:57
ACSEL ACIPAYAM SELULOZ	102,00	0,39	14.933.137,70	17:57
ADEL ADEL KALEMCILIK	32,02	-2,14	63.215.692,02	17:57
ADESE ADESE GAYRIMENKUL	1,78	4,71	817.862.941,03	17:57
ADGYO ADRA GMYO	55,45	0,82	95.265.759,30	17:57
AEFES ANADOLU EFES	16,54	0,85	1.154.167.794,91	17:57
AFYON AFYON CIMENTO	13,49	0,30	24.102.173,12	17:56
AGESA AGESA HAYAT EMEKLILIK	208,30	-0,19	75.936.738,50	17:57
AGHOL ANADOLU GRUBU HOLDING	31,54	1,48	187.278.323,80	17:57
AGROT AGROTECH TEKNOLOJI	3,35	1,52	128.806.623,15	17:57
AGYO ATAKULE GMYO	7,37	0,41	3.810.045,57	17:57
AHGAZ AHLATCI DOGALGAZ	22,20	2,21	68.286.421,90	17:57
AHSGY AHES GMYO	24,20	10,00	185.808.747,60	17:57
AKBNK AKBANK	74,50	1,36	5.968.740.460,00	17:57
AKCNS AKCANSA	162,70	-0,61	79.256.930,10	17:57
AKENR AKENERJI	11,17	0,45	59.984.282,25	17:57
AKFGY AKFEN GMYO	2,83	-0,70	53.425.637,33	17:57
AKFIS AKFEN INSAAT	21,10	2,13	81.344.792,94	17:57
AKFYE AKFEN YEN. ENERJI	17,84	1,19	95.101.126,96	17:57
AKGRT AKSIGORTA	7,52	5,92	226.307.637,74	17:57
AKMGY AKMERKEZ GMYO	199,40	0,20	3.470.246,40	17:56
AKSA AKSA	10,05	0,10	160.423.584,06	17:57
AKSEN AKSA ENERJI	68,35	-0,36	554.111.299,40	17:57
AKSGY AKIS GMYO	8,29	-0,24	45.731.541,53	17:57
AKSUE AKSU ENERJI	24,74	9,96	121.613.314,52	17:55
AKYHO AKDENIZ YATIRIM HOLDING	2,65	-0,75	5.366.678,68	17:57
ALARK ALARKO HOLDING	101,10	2,38	1.281.827.166,30	17:57
ALBRK ALBARAKA TURK	8,20	1,11	172.566.510,98	17:57
ALCAR ALARKO CARRIER	861,00	1,12	29.951.170,50	17:57
ALCTL ALCATEL LUCENT TELETAS	112,60	-0,79	69.066.955,40	17:57
ALFAS ALFA SOLAR ENERJI	40,64	0,59	53.981.591,66	17:57
ALGYO ALARKO GMYO	36,72	2,74	199.963.794,66	17:57
ALKA ALKIM KAGIT	13,52	-4,45	668.580.279,61	17:57
ALKIM ALKIM KIMYA	20,20	-3,99	188.063.671,98	17:57
ALKLC ALTINKILIC GIDA VE SUT	213,60	4,86	163.424.942,30	17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,37	-4,99	329.583.860,61	17:57
ALTNY ALTINAY SAVUNMA	17,28	0,70	661.129.939,55	17:57
ALVES ALVES KABLO	26,68	1,99	153.122.171,54	17:57
ANELE ANEL ELEKTRIK	16,96	-3,64	70.306.585,32	17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,99	1,67	24.667.840,92	17:57
ANHYT ANADOLU HAYAT EMEK.	97,65	0,10	119.937.837,85	17:57
ANSGR ANADOLU SIGORTA	24,88	1,39	183.200.733,34	17:57
ARASE DOGU ARAS ENERJI	77,95	1,10	54.183.735,35	17:57
ARCLK ARCELIK	112,20	2,28	549.305.111,80	17:57
ARDYZ ARD BILISIM TEKNOLOJILERI	40,44	-2,03	339.202.522,32	17:57
ARENA ARENA BILGISAYAR	31,38	3,50	108.121.534,00	17:57
ARFYE ARF BIO YENILENEBILIR ENERJI	37,90	9,98	554.334.752,98	17:57
ARMGD ARMADA GIDA	83,65	1,21	238.241.961,15	17:57
ARSAN ARSAN TEKSTIL	3,95	-0,25	331.195.568,77	17:57
ARTMS ARTEMIS HALI	35,24	0,23	70.789.173,26	17:57
ARZUM ARZUM EV ALETLERI	2,30	1,77	26.456.282,23	17:57
ASELS ASELSAN	289,25	2,21	15.306.613.776,00	17:57
ASGYO ASCE GMYO	11,23	-1,14	33.915.997,44	17:57
ASTOR ASTOR ENERJI	141,10	3,98	6.005.098.156,30	17:57
ASUZU ANADOLU ISUZU	59,75	-0,08	28.754.882,00	17:57
ATAGY ATA GMYO	13,80	0,07	5.664.874,55	17:54
ATAKP ATAKEY PATATES	52,75	0,57	45.286.353,00	17:57
ATATP ATP YAZILIM	131,80	0,84	146.625.609,90	17:57
ATEKS AKIN TEKSTIL	113,40	9,99	4.204.843,60	17:55
ATLAS ATLAS YAT. ORT.	6,20	-0,64	7.294.099,46	17:57
ATSYH ATLANTIS YATIRIM HOLDING	68,00	4,29	2.049.287,60	17:55
AVGYO AVRASYA GMYO	10,10	3,59	23.662.526,53	17:57
AVHOL AVRUPA YATIRIM HOLDING	41,40	5,72	181.534.820,24	17:57
AVOD A.V.O.D GIDA VE TARIM	3,91	-1,76	45.618.106,10	17:57
AVPGY AVRUPAKENT GMYO	57,00	-0,35	68.023.431,75	17:57
AVTUR AVRASYA PETROL VE TUR.	16,68	8,38	14.388.630,90	17:57
AYCES ALTINYUNUS CESME	464,50	1,86	107.922.258,50	17:57
AYDEM AYDEM ENERJI	22,06	0,36	94.556.873,24	17:57
AYEN AYEN ENERJI	25,36	-0,24	11.358.564,96	17:57
AYES AYES CELIK HASIR VE CIT	18,15	-4,77	1.917.063,48	17:55
AYGAZ AYGAZ	207,70	1,71	140.786.778,70	17:57
AZTEK AZTEK TEKNOLOJI	4,29	2,14	36.288.704,64	17:57
BAGFS BAGFAS	26,10	2,27	20.696.802,48	17:57
BAHKM BAHADIR KIMYA	86,95	0,87	207.521.045,50	17:57
BAKAB BAK AMBALAJ	37,78	0,69	5.797.559,70	17:57
BALAT BALATACILAR BALATACILIK	94,50	-0,16	7.036.591,20	17:55
BALSU BALSU GIDA	16,33	0,80	89.915.009,89	17:57
BANVT BANVIT	175,60	2,75	106.142.460,90	17:57
BARMA BAREM AMBALAJ	34,94	4,36	149.623.557,16	17:57
BASCM BASTAS BASKENT CIMENTO	13,65	1,26	889.816,20	17:55
BASGZ BASKENT DOGALGAZ GMYO	42,26	-0,38	18.065.279,86	17:57
BAYRK BAYRAK TABAN SANAYI	5,36	-0,92	48.107.191,04	17:57
BEGYO BATI EGE GMYO	4,77	0,21	36.821.354,16	17:57
BERA BERA HOLDING	18,59	0,22	175.744.512,53	17:57
BESLR BESLER GIDA	12,68	0,48	42.453.532,35	17:57
BEYAZ BEYAZ FILO	29,36	-3,48	74.212.506,62	17:57
BFREN BOSCH FREN SISTEMLERI	155,70	0,97	30.986.138,80	17:57
BIENY BIEN YAPI URUNLERI	23,46	2,71	104.127.114,82	17:57
BIGCH BUYUK SEFLER BIGCHEFS	44,10	-1,56	22.472.936,22	17:57
BIGEN BIRLESIM GRUP ENERJI	8,97	0,79	45.616.382,10	17:57
BIGTK BIG MEDYA TEKNOLOJI	285,00	0,71	58.877.222,00	17:57
BIMAS BIM MAGAZALAR	644,50	4,12	7.642.234.440,00	17:57
BINBN BIN ULASIM TEKNOLOJILERI	180,00	-0,44	43.818.672,90	17:57
BINHO 1000 YATIRIMLAR HOL.	9,05	2,61	504.830.374,74	17:57
BIOEN BIOTREND CEVRE VE ENERJI	17,10	2,09	45.710.598,90	17:57
BIZIM BIZIM MAGAZALARI	27,60	0,58	7.544.195,10	17:55
BJKAS BESIKTAS FUTBOL YAT.	1,63	0,62	122.830.786,44	17:57
BLCYT BILICI YATIRIM	41,26	5,58	131.251.884,54	17:57
BLUME BLUME METAL KIMYA	46,74	4,85	201.670.409,96	17:57
BMSCH BMS CELIK HASIR	20,00	-4,67	196.293.167,62	17:57
BMSTL BMS BIRLESIK METAL	89,80	-0,06	385.707.888,45	17:57
BNTAS BANTAS AMBALAJ	6,55	1,39	17.235.044,05	17:57
BOBET BOGAZICI BETON SANAYI	20,70	1,07	38.859.939,54	17:57
BORLS BORLEASE OTOMOTIV	3,15	-2,48	322.224.015,73	17:57
BORSK BOR SEKER	6,02	2,73	54.152.930,56	17:57
BOSSA BOSSA	6,42	1,10	11.829.155,53	17:57
BRISA BRISA	86,50	1,11	19.850.954,70	17:57
BRKO BIRKO MENSUCAT	9,35	2,19	6.533.426,30	17:55
BRKSN BERKOSAN YALITIM	7,65	-0,39	4.498.531,42	17:55
BRKVY BIRIKIM VARLIK YONETIM	101,80	-0,78	88.746.125,30	17:57
BRLSM BIRLESIM MUHENDISLIK	13,90	0,65	29.665.149,12	17:57
BRMEN BIRLIK MENSUCAT	12,75	9,63	9.700.005,85	17:55
BRSAN BORUSAN BORU SANAYI	629,00	9,97	2.650.185.515,50	17:57
BRYAT BORUSAN YAT. PAZ.	2.346,00	7,07	787.196.794,00	17:57
BSOKE BATISOKE CIMENTO	21,38	9,92	893.373.765,34	17:57
BTCIM BATI CIMENTO	4,12	4,57	1.460.141.550,16	17:57
BUCIM BURSA CIMENTO	7,10	0,00	46.955.051,36	17:57
BULGS BULLS GSYO	43,62	-0,46	178.845.318,40	17:57
BURCE BURCELIK	79,55	-1,73	382.927.482,65	17:57
BURVA BURCELIK VANA	752,00	-2,46	40.102.969,00	17:57
BVSAN BULBULOGLU VINC	102,90	1,98	66.607.025,40	17:57
BYDNR BAYDONER RESTORANLARI	28,98	-1,50	8.997.449,10	17:57
CANTE CAN2 TERMIK	2,10	2,94	1.096.121.984,52	17:57
CASA CASA EMTIA PETROL	106,60	-1,30	4.424.308,80	17:55
CATES CATES ELEKTRIK	36,34	1,85	124.620.427,14	17:57
CCOLA COCA COLA ICECEK	63,20	1,61	447.292.543,75	17:57
CELHA CELIK HALAT	11,20	2,28	37.324.892,16	17:57
CEMAS CEMAS DOKUM	4,10	1,23	70.976.105,91	17:57
CEMTS CEMTAS	11,27	-0,79	32.552.439,04	17:57
CEMZY CEM ZEYTIN	58,05	2,02	205.983.884,05	17:57
CEOEM CEO EVENT MEDYA	23,06	0,96	19.592.041,22	17:57
CGCAM CAGDAS CAM	34,50	1,11	107.829.222,28	17:57
CIMSA CIMSA	46,34	1,58	407.103.369,56	17:57
CLEBI CELEBI	1.595,00	-0,25	74.612.801,00	17:57
CMBTN CIMBETON	1.924,00	1,10	33.910.912,00	17:57
CMENT CIMENTAS	349,50	0,22	1.544.163,00	17:55
CONSE CONSUS ENERJI	3,00	0,00	21.159.163,36	17:57
COSMO COSMOS YAT. HOLDING	277,00	-5,22	43.234.070,00	17:57
CRDFA CREDITWEST FAKTORING	64,75	-1,89	64.370.743,05	17:57
CRFSA CARREFOURSA	117,90	1,64	64.366.219,40	17:57
CUSAN CUHADAROGLU METAL	23,36	2,10	63.074.307,42	17:57
CVKMD CVK MADEN	31,54	6,55	811.359.926,18	17:57
CWENE CW ENERJI	28,16	0,57	628.936.241,84	17:57
DAGI DAGI GIYIM	6,18	1,15	48.845.170,19	17:57
DAPGM DAP GAYRIMENKUL	11,33	-1,99	115.614.477,53	17:57
DARDL DARDANEL	2,20	0,00	83.740.106,10	17:57
DCTTR DCT TRADING DIS TICARET	8,92	9,99	84.717.565,49	17:57
DENGE DENGE HOLDING	3,09	0,32	79.109.508,11	17:57
DERHL DERLUKS YATIRIM HOLDING	13,66	2,55	91.110.081,76	17:57
DERIM DERIMOD	36,92	6,03	52.801.640,80	17:57
DESA DESA DERI	11,68	1,30	14.855.768,27	17:57
DESPC DESPEC BILGISAYAR	44,64	1,22	20.098.023,78	17:57
DEVA DEVA HOLDING	63,80	-0,08	45.385.284,15	17:57
DGATE DATAGATE BILGISAYAR	70,95	0,57	18.473.475,65	17:57
DGGYO DOGUS GMYO	31,40	0,06	2.828.087,24	17:57
DGNMO DOGANLAR MOBILYA	4,87	1,25	7.888.219,10	17:57
DIRIT DIRITEKS DIRILIS TEKSTIL	25,40	-0,39	1.787.724,80	17:55
DITAS DITAS DOGAN	39,30	0,87	117.623.757,90	17:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	-0,17	115.362.620,94	17:57
DMRGD DMR UNLU MAMULLER	3,32	1,84	77.399.019,38	17:57
DMSAS DEMISAS DOKUM	9,18	0,44	42.033.147,49	17:57
DNISI DINAMIK ISI MAKINA YALITIM	19,85	1,90	20.376.738,21	17:57
DOAS DOGUS OTOMOTIV	216,20	-0,46	536.253.353,50	17:57
DOCO DO-CO	10.490,00	-1,22	40.683.977,50	17:57
DOFER DOFER YAPI MALZEMELERI	37,90	-9,98	180.580.708,34	17:57
DOFRB DOF ROBOTIK	85,10	0,06	1.352.062.850,00	17:57
DOGUB DOGUSAN	44,18	-0,72	25.886.675,46	17:57
DOHOL DOGAN HOLDING	18,72	0,43	197.256.518,02	17:57
DOKTA DOKTAS DOKUMCULUK	24,24	1,25	19.621.762,42	17:56
DSTKF DESTEK FINANS FAKTORING	660,50	0,08	500.847.769,50	17:57
DUNYH DUNYA HOLDING	105,70	-2,85	52.124.889,00	17:57
DURDO DURAN DOGAN BASIM	3,76	-3,34	22.864.513,59	17:57
DURKN DURUKAN SEKERLEME	16,60	0,61	73.355.258,44	17:57
DYOBY DYO BOYA	13,08	0,15	14.111.482,96	17:57
DZGYO DENIZ GMYO	8,18	2,63	47.928.203,64	17:57
EBEBK EBEBEK MAGAZACILIK	61,40	5,77	118.781.197,45	17:57
ECILC ECZACIBASI ILAC	103,50	3,29	1.058.655.692,80	17:57
ECOGR ECOGREEN ENERJI	23,54	-4,62	616.967.208,02	17:57
ECZYT ECZACIBASI YATIRIM	309,00	-1,75	343.101.335,75	17:57
EDATA E-DATA TEKNOLOJI	8,36	0,48	382.058.107,60	17:57
EDIP EDIP GAYRIMENKUL	35,22	0,28	42.635.588,24	17:57
EFOR EFOR YATIRIM	27,94	7,79	656.677.660,66	17:57
EGEEN EGE ENDUSTRI	7.807,50	2,63	189.934.925,00	17:57
EGEGY EGEYAPI AVRUPA GMYO	27,50	1,10	96.452.025,52	17:57
EGEPO NASMED EGEPOL	8,99	2,16	47.429.988,02	17:57
EGGUB EGE GUBRE	92,30	-0,43	42.186.974,30	17:57
EGPRO EGE PROFIL	27,08	1,96	46.310.680,40	17:57
EGSER EGE SERAMIK	2,98	0,00	11.096.125,31	17:57
EKGYO EMLAK KONUT GMYO	21,56	0,19	2.827.416.624,92	17:57
EKIZ EKIZ KIMYA	127,20	-1,93	3.269.989,90	17:55
EKOS EKOS TEKNOLOJI	6,01	9,87	122.053.066,21	17:57
EKSUN EKSUN GIDA	5,42	-0,18	8.082.023,30	17:57
ELITE ELITE NATUREL ORGANIK GIDA	28,48	2,74	69.908.452,40	17:57
EMKEL EMEK ELEKTRIK	23,62	2,25	796.458.701,98	17:57
EMNIS EMINIS AMBALAJ	169,30	-0,24	1.249.304,10	17:55
ENDAE ENDA ENERJI HOLDING	14,50	0,49	49.221.908,11	17:57
ENERY ENERYA ENERJI	9,22	0,33	98.470.932,21	17:57
ENJSA ENERJISA ENERJI	96,75	2,93	381.072.995,95	17:57
ENKAI ENKA INSAAT	80,90	1,13	1.033.439.811,60	17:57
ENSRI ENSARI SINAI YATIRIMLAR	18,93	-1,41	71.661.658,61	17:56
ENTRA IC ENTERRA YEN. ENERJI	10,64	0,47	110.528.215,76	17:57
EPLAS EGEPLAST	5,31	0,19	22.271.949,09	17:57
ERBOS ERBOSAN	195,80	0,31	20.150.236,00	17:57
ERCB ERCIYAS CELIK BORU	69,90	1,38	103.152.370,35	17:57
EREGL EREGLI DEMIR CELIK	25,22	1,37	4.429.279.545,16	17:57
ERSU ERSU GIDA	18,77	2,57	6.672.663,96	17:57
ESCAR ESCAR FILO	27,66	5,41	163.157.679,10	17:57
ESCOM ESCORT TEKNOLOJI	3,72	1,64	108.068.894,80	17:57
ESEN ESENBOGA ELEKTRIK	5,92	2,96	573.256.577,92	17:57
ETILR ETILER GIDA	3,85	0,26	19.936.456,43	17:57
ETYAT EURO TREND YAT. ORT.	27,02	-1,10	21.449.621,34	17:57
EUHOL EURO YATIRIM HOLDING	11,42	-4,83	6.507.439,12	17:55
EUKYO EURO KAPITAL YAT. ORT.	15,81	-1,25	4.673.996,30	17:56
EUPWR EUROPOWER ENERJI	37,48	0,00	1.046.388.518,02	17:57
EUREN EUROPEN ENDUSTRI	6,03	-0,33	988.724.201,16	17:57
EUYO EURO YAT. ORT.	13,95	-0,36	2.303.981,59	17:56
EYGYO EYG GMYO	3,91	-0,76	31.358.037,90	17:57
FADE FADE GIDA	13,91	0,65	11.773.875,04	17:57
FENER FENERBAHCE FUTBOL	3,27	6,17	1.758.762.055,50	17:57
FENERR FENERBAHCE FUTBOL - RHKP	5,07	18,74	203.617.252,80	17:57
FLAP FLAP KONGRE TOPLANTI HIZ.	8,90	0,68	4.723.689,10	17:57
FMIZP F-M IZMIT PISTON	326,75	2,59	57.709.951,50	17:57
FONET FONET BILGI TEKNOLOJILERI	3,03	2,02	119.437.811,07	17:57
FORMT FORMET METAL VE CAM	2,94	-2,00	72.750.323,06	17:57
FORTE FORTE BILGI ILETISIM	97,40	-0,20	219.367.982,45	17:57
FRIGO FRIGO PAK GIDA	14,52	2,04	152.387.426,69	17:57
FROTO FORD OTOSAN	100,80	2,02	2.540.195.046,60	17:57
FZLGY FUZUL GMYO	15,36	-0,32	401.452.704,49	17:57
GARAN GARANTI BANKASI	147,50	1,30	4.471.607.829,60	17:57
GARFA GARANTI FAKTORING	30,50	9,95	125.418.639,04	17:56
GEDIK GEDIK Y. MEN. DEG.	5,95	0,85	24.368.359,90	17:57
GEDZA GEDIZ AMBALAJ	27,64	-0,29	14.304.566,66	17:57
GENIL GEN ILAC	172,30	2,32	123.656.049,90	17:57
GENTS GENTAS	9,93	2,69	63.476.300,85	17:57
GEREL GERSAN ELEKTRIK	19,50	0,88	90.301.380,66	17:57
GESAN GIRISIM ELEKTRIK SANAYI	51,25	2,75	428.261.244,47	17:57
GIPTA GIPTA OFIS KIRTASIYE	65,95	-0,15	537.485.920,85	17:57
GLBMD GLOBAL MEN. DEG.	12,77	-0,85	2.514.641,19	17:57
GLCVY GELECEK VARLIK YONETIMI	79,45	3,11	68.792.021,45	17:57
GLRMK GULERMAK AGIR SANAYI	178,90	1,07	264.689.138,60	17:57
GLRYH GULER YAT. HOLDING	4,00	1,01	45.838.110,10	17:57
GLYHO GLOBAL YAT. HOLDING	12,42	0,98	65.649.625,05	17:57
GMTAS GIMAT MAGAZACILIK	51,75	-3,90	187.843.951,95	17:57
GOKNR GOKNUR GIDA	21,02	-0,57	54.885.554,32	17:57
GOLTS GOLTAS CIMENTO	335,25	1,59	62.224.243,00	17:57
GOODY GOOD-YEAR	15,06	0,80	13.672.847,82	17:57
GOZDE GOZDE GIRISIM	23,10	1,23	53.223.632,00	17:57
GRNYO GARANTI YAT. ORT.	15,23	1,53	6.480.359,66	17:53
GRSEL GUR-SEL TURIZM TASIMACILIK	329,00	-0,30	177.448.789,50	17:57
GRTHO GRAINTURK HOLDING	241,70	-3,32	155.994.920,05	17:57
GSDDE GSD DENIZCILIK	10,32	0,29	8.662.682,82	17:57
GSDHO GSD HOLDING	4,56	0,44	31.458.205,33	17:57
GSRAY GALATASARAY SPORTIF	1,17	1,74	250.700.699,10	17:57
GUBRF GUBRE FABRIK.	368,25	-3,54	1.572.579.931,00	17:57
GUNDG GUNDOGDU GIDA	269,75	5,27	19.484.085,25	17:55
GWIND GALATA WIND ENERJI	24,90	0,00	166.661.944,12	17:57
GZNMI GEZINOMI SEYAHAT	46,58	9,96	738.709.322,28	17:57
HALKB T. HALK BANKASI	41,26	0,54	1.700.485.080,38	17:57
HATEK HATAY TEKSTIL	15,58	2,16	161.494.624,29	17:57
HATSN HATSAN GEMI	39,94	1,01	39.216.194,10	17:57
HDFGS HEDEF GIRISIM	3,97	-1,73	804.311.699,38	17:57
HEDEF HEDEF HOLDING	65,60	9,97	909.226.920,10	17:57
HEKTS HEKTAS	2,94	0,00	276.719.619,84	17:57
HKTM HIDROPAR HAREKET KONTROL	11,40	0,80	21.320.619,76	17:57
HLGYO HALK GMYO	4,15	0,73	239.633.520,72	17:57
HOROZ HOROZ LOJISTIK	61,85	0,73	35.545.949,60	17:57
HRKET HAREKET PROJE TASIMACILIGI	72,40	0,00	42.795.249,75	17:57
HTTBT HITIT BILGISAYAR	43,96	3,68	78.604.321,82	17:57
HUBVC HUB GIRISIM	2,60	-1,89	7.598.896,17	17:57
HUNER HUN YENILENEBILIR ENERJI	3,16	1,61	34.099.319,94	17:57
HURGZ HURRIYET GZT.	5,25	0,77	11.036.118,50	17:57
ICBCT ICBC TURKEY BANK	14,18	1,00	10.520.340,33	17:57
ICUGS ICU GIRISIM	2,63	-0,75	83.106.744,82	17:57
IDGYO IDEALIST GMYO	4,00	5,26	23.746.532,11	17:57
IEYHO ISIKLAR ENERJI YAPI HOL.	72,50	3,94	1.427.848.803,05	17:57
IHAAS IHLAS HABER AJANSI	40,50	-0,83	19.719.364,78	17:57
IHEVA IHLAS EV ALETLERI	2,24	0,90	6.514.000,30	17:56
IHGZT IHLAS GAZETECILIK	1,55	0,00	23.170.548,26	17:57
IHLAS IHLAS HOLDING	2,29	0,00	210.596.056,08	17:57
IHLGM IHLAS GAYRIMENKUL	2,05	0,49	35.584.996,33	17:57
IHYAY IHLAS YAYIN HOLDING	1,93	0,00	10.989.895,00	17:57
IMASM IMAS MAKINA	5,14	6,42	499.738.501,09	17:57
INDES INDEKS BILGISAYAR	7,65	2,41	120.053.789,21	17:57
INFO INFO YATIRIM	4,00	2,04	214.862.399,52	17:57
INGRM INGRAM BILISIM	418,00	1,33	11.920.826,25	17:57
INTEK INNOSA TEKNOLOJI	265,75	1,33	2.028.675,00	17:55
INTEM INTEMA	274,50	-0,36	12.269.719,75	17:57
INVEO INVEO YATIRIM HOLDING	8,64	1,65	53.281.383,23	17:57
INVES INVESTCO HOLDING	319,50	-9,23	103.547.816,25	17:47
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,10	-2,08	1.982.116,55	17:55
ISBTR IS BANKASI (B)	472.000,00	4,67	1.397.927,50	17:55
ISCTR IS BANKASI (C)	14,59	0,97	9.947.254.228,39	17:57
ISDMR ISKENDERUN DEMIR CELIK	37,98	1,99	81.046.332,24	17:57
ISFIN IS FIN.KIR.	18,12	1,23	30.895.919,25	17:57
ISGSY IS GIRISIM	72,70	1,96	118.290.738,00	17:57
ISGYO IS GMYO	22,80	5,85	187.647.079,16	17:57
ISKPL ISIK PLASTIK	11,44	2,42	155.839.984,99	17:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,06	2,14	400.632.585,72	17:57
ISSEN ISBIR SENTETIK DOKUMA	7,35	1,66	9.503.830,18	17:57
ISYAT IS YAT. ORT.	8,58	0,94	23.929.178,51	17:57
IZENR IZDEMIR ENERJI	9,38	1,85	268.294.182,84	17:57
IZFAS IZMIR FIRCA	53,65	0,09	190.555.880,45	17:57
IZINV IZ YATIRIM HOLDING	69,25	3,51	10.875.460,50	17:57
IZMDC IZMIR DEMIR CELIK	7,08	3,81	124.627.179,63	17:57
JANTS JANTSA JANT SANAYI	19,56	-0,41	58.407.111,22	17:57
KAPLM KAPLAMIN	314,00	5,28	96.761.237,25	17:57
KAREL KAREL ELEKTRONIK	9,03	-0,33	54.774.335,90	17:57
KARSN KARSAN OTOMOTIV	9,34	0,86	89.495.164,96	17:57
KARTN KARTONSAN	79,20	-0,31	13.584.761,05	17:57
KATMR KATMERCILER EKIPMAN	3,03	0,33	335.235.349,96	17:57
KAYSE KAYSERI SEKER FABRIKASI	4,76	-2,26	51.950.998,85	17:57
KBORU KUZEY BORU	14,71	3,59	139.057.377,88	17:57
KCAER KOCAER CELIK	11,15	3,72	224.886.379,39	17:57
KCHOL KOC HOLDING	188,40	-0,32	7.865.006.956,60	17:57
KENT KENT GIDA	700,00	0,00	2.072.700,00	17:55
KERVN KERVANSARAY YAT. HOLDING	2,06	-3,29	1.353.343,69	17:55
KFEIN KAFEIN YAZILIM	8,69	-0,57	30.872.032,38	17:57
KGYO KORAY GMYO	5,43	0,93	31.668.075,75	17:57
KIMMR KIM MARKET-ERSAN ALISVERIS	13,98	2,19	13.206.233,16	17:57
KLGYO KILER GMYO	7,14	-9,96	623.407.786,07	17:57
KLKIM KALEKIM KIMYEVI MADDELER	36,64	0,16	60.306.411,14	17:57
KLMSN KLIMASAN KLIMA	28,72	-1,03	42.224.039,96	17:57
KLNMA T. KALKINMA BANK.	9,58	0,84	1.527.786,30	17:55
KLRHO KILER HOLDING	370,00	-7,50	546.636.398,50	17:57
KLSER KALESERAMIK	27,02	0,07	30.737.503,02	17:57
KLSYN KOLEKSIYON MOBILYA	8,09	9,92	310.744.332,72	17:56
KLYPV KALYON GUNES TEKNOLOJILERI	57,35	-0,09	88.834.714,20	17:57
KMPUR KIMTEKS POLIURETAN	15,02	0,27	29.145.109,34	17:57
KNFRT KONFRUT TARIM	11,30	-1,57	21.347.094,90	17:57
KOCMT KOC METALURJI	2,63	-0,38	50.083.142,77	17:57
KONKA KONYA KAGIT	15,26	-0,65	19.821.111,93	17:57
KONTR KONTROLMATIK TEKNOLOJI	10,18	0,30	658.542.564,62	17:57
KONYA KONYA CIMENTO	4.530,00	0,33	48.913.810,00	17:57
KOPOL KOZA POLYESTER	5,36	1,90	41.436.734,81	17:57
KORDS KORDSA TEKNIK TEKSTIL	51,20	2,56	49.178.383,25	17:57
KOTON KOTON MAGAZACILIK	16,16	1,00	47.393.835,08	17:57
KRDMA KARDEMIR (A)	26,18	2,11	104.517.306,64	17:57
KRDMB KARDEMIR (B)	26,44	3,36	164.349.759,06	17:57
KRDMD KARDEMIR (D)	27,40	-0,58	1.442.498.897,72	17:57
KRGYO KORFEZ GMYO	3,02	1,00	54.868.429,52	17:57
KRONT KRON TEKNOLOJI	15,41	-0,58	26.064.710,70	17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,43	3,69	30.249.856,09	17:57
KRSTL KRISTAL KOLA	10,34	2,17	64.735.566,82	17:57
KRTEK KARSU TEKSTIL	25,68	2,88	19.187.951,46	17:57
KRVGD KERVAN GIDA	2,93	0,00	40.791.106,47	17:57
KSTUR KUSTUR KUSADASI TURIZM	3.840,00	9,95	7.658.717,50	17:55
KTLEV KATILIMEVIM TAS. FIN.	34,10	9,15	6.716.002.378,42	17:57
KTSKR KUTAHYA SEKER FABRIKASI	67,85	1,19	37.567.544,05	17:57
KUTPO KUTAHYA PORSELEN	106,80	-1,75	40.851.399,90	17:57
KUVVA KUVVA GIDA	139,00	-2,80	7.561.791,00	17:55
KUYAS KUYAS YATIRIM	57,30	0,44	409.524.905,85	17:57
KZBGY KIZILBUK GYO	13,60	5,34	233.563.193,18	17:57
KZGYO KUZUGRUP GMYO	24,88	0,40	33.611.768,48	17:57
LIDER LDR TURIZM	75,75	2,92	76.327.124,90	17:57
LIDFA LIDER FAKTORING	4,69	0,86	42.501.040,96	17:57
LILAK LILA KAGIT	32,90	5,18	582.583.705,38	17:57
LINK LINK BILGISAYAR	238,20	2,85	243.208.232,30	17:57
LKMNH LOKMAN HEKIM SAGLIK	17,54	-0,90	32.739.775,93	17:57
LMKDC LIMAK DOGU ANADOLU	30,64	3,51	185.928.844,60	17:57
LOGO LOGO YAZILIM	162,60	4,16	141.486.144,60	17:57
LRSHO LORAS HOLDING	4,82	-1,23	190.707.246,08	17:57
LUKSK LUKS KADIFE	112,00	-3,36	54.779.805,10	17:57
LYDHO LYDIA HOLDING	159,20	-1,85	72.301.210,60	17:57
LYDYE LYDIA YESIL ENERJI	14.055,00	1,48	65.040.262,50	17:57
MAALT MARMARIS ALTINYUNUS	929,00	-0,16	44.559.945,00	17:57
MACKO MACKOLIK INTERNET HIZMETLERI	25,08	1,13	24.733.897,78	17:57
MAGEN MARGUN ENERJI	42,52	1,38	346.731.979,80	17:57
MAKIM MAKIM MAKINE	15,26	1,19	12.486.433,77	17:57
MAKTK MAKINA TAKIM	14,63	3,03	99.129.908,88	17:57
MANAS MANAS ENERJI YONETIMI	18,19	-3,91	647.028.305,00	17:57
MARBL TUREKS TURUNC MADENCILIK	13,26	-0,82	60.417.829,18	17:57
MARKA MARKA YATIRIM HOLDING	34,82	-0,11	26.213.072,78	17:57
MARMR MARMARA HOLDING	2,03	9,73	553.892.289,44	17:57
MARTI MARTI OTEL	2,73	-1,09	39.396.929,94	17:57
MAVI MAVI GIYIM	45,68	1,51	395.691.446,30	17:57
MEDTR MEDITERA TIBBI MALZEME	30,80	7,54	68.921.861,28	17:57
MEGAP MEGA POLIETILEN	3,00	-4,46	7.441.790,73	17:55
MEGMT MEGA METAL	56,55	1,98	523.928.133,90	17:57
MEKAG MEKA GLOBAL MAKINE	3,83	0,79	37.466.312,81	17:57
MEPET METRO PETROL VE TESISLERI	18,20	6,00	15.922.079,16	17:57
MERCN MERCAN KIMYA	16,30	0,68	59.579.278,14	17:57
MERIT MERIT TURIZM	17,21	-3,26	56.091.697,73	17:57
MERKO MERKO GIDA	14,20	1,07	72.498.450,78	17:57
METRO METRO HOLDING	4,67	2,41	155.908.330,63	17:57
MEYSU MEYSU GIDA	8,25	10,00	4.350.843,75	17:57
MGROS MIGROS TICARET	609,50	3,04	2.310.260.671,00	17:57
MHRGY MHR GMYO	3,54	0,28	10.803.633,63	17:57
MIATK MIA TEKNOLOJI	36,46	-1,46	659.014.248,46	17:57
MMCAS MMC SAN. VE TIC. YAT.	129,00	-2,42	3.350.389,60	17:55
MNDRS MENDERES TEKSTIL	14,65	-0,88	46.008.475,84	17:57
MNDTR MONDI TURKEY	6,83	1,34	31.150.020,94	17:57
MOBTL MOBILTEL ILETISIM	10,13	4,97	198.925.089,10	17:57
MOGAN MOGAN ENERJI	8,40	0,60	36.939.031,98	17:57
MOPAS MOPAS MARKETCILIK	41,82	9,99	218.826.346,80	17:57
MPARK MLP SAGLIK	404,75	2,15	314.596.029,25	17:57
MRGYO MARTI GMYO	2,70	-1,10	69.031.187,65	17:57
MRSHL MARSHALL	1.577,00	0,51	29.165.473,00	17:57
MSGYO MISTRAL GMYO	6,00	1,35	13.123.494,09	17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,54	0,94	16.465.140,86	17:57
MTRYO METRO YAT. ORT.	12,85	7,08	15.666.670,37	17:57
MZHLD MAZHAR ZORLU HOLDING	6,22	0,32	2.370.791,87	17:57
NATEN NATUREL ENERJI	9,59	1,16	232.153.179,24	17:57
NETAS NETAS TELEKOM.	61,75	0,41	36.550.145,40	17:57
NIBAS NIGBAS NIGDE BETON	3,47	2,06	62.276.888,51	17:57
NTGAZ NATURELGAZ	10,18	0,99	38.497.314,76	17:57
NTHOL NET HOLDING	46,20	-1,07	93.107.706,12	17:57
NUGYO NUROL GMYO	11,45	0,00	59.011.809,73	17:57
NUHCM NUH CIMENTO	224,90	0,58	16.924.750,70	17:57
OBAMS OBA MAKARNACILIK	8,68	0,35	430.904.752,14	17:57
OBASE OBASE BILGISAYAR	34,72	-2,85	80.896.217,80	17:57
ODAS ODAS ELEKTRIK	5,10	-0,58	237.657.622,44	17:57
ODINE ODINE TEKNOLOJI	331,25	3,19	148.816.223,50	17:57
OFSYM OFIS YEM GIDA	73,55	-0,68	104.331.214,75	17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	264,00	-1,49	59.297.802,25	17:57
ONRYT ONUR TEKNOLOJI	70,75	-1,32	75.270.879,00	17:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,82	-0,52	8.765.270,06	17:57
ORGE ORGE ENERJI ELEKTRIK	68,40	1,94	162.439.949,05	17:57
ORMA ORMA ORMAN MAHSULLERI	162,00	-2,94	1.576.617,90	17:55
OSMEN OSMANLI MENKUL	8,07	0,62	16.592.212,59	17:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,10	0,65	63.258.732,69	17:57
OTKAR OTOKAR	522,50	2,35	307.425.052,00	17:57
OTTO OTTO HOLDING	472,50	-10,00	134.555.845,00	17:57
OYAKC OYAK CIMENTO	24,74	0,32	488.279.096,22	17:57
OYAYO OYAK YAT. ORT.	51,70	1,37	7.076.672,15	17:57
OYLUM OYLUM SINAI YATIRIMLAR	8,73	-0,57	9.603.218,44	17:56
OYYAT OYAK YATIRIM MENKUL	39,30	-0,25	4.120.734,64	17:57
OZATD OZATA DENIZCILIK	156,80	-2,00	43.288.507,80	17:57
OZGYO OZDERICI GMYO	2,06	-0,48	29.895.062,52	17:57
OZKGY OZAK GMYO	14,74	-0,74	48.729.737,47	17:57
OZRDN OZERDEN AMBALAJ	13,36	9,96	11.961.995,17	17:57
OZSUB OZSU BALIK	17,20	-0,06	18.158.972,94	17:57
OZYSR OZYASAR TEL	40,44	0,50	22.695.666,74	17:57
PAGYO PANORA GMYO	85,90	-0,64	5.197.767,65	17:55
PAHOL PASIFIK HOLDING	1,56	0,00	627.300.137,95	17:57
PAMEL PAMEL ELEKTRIK	83,30	0,73	16.321.729,20	17:57
PAPIL PAPILON SAVUNMA	16,70	-3,08	253.846.663,25	17:57
PARSN PARSAN	99,40	-0,60	30.054.121,75	17:57
PASEU PASIFIK EURASIA LOJISTIK	160,90	4,14	975.853.844,80	17:57
PATEK PASIFIK TEKNOLOJI	21,72	-1,81	408.422.718,64	17:57
PCILT PC ILETISIM MEDYA	22,40	1,08	16.656.318,20	17:56
PEKGY PEKER GMYO	11,62	2,38	2.888.933.572,49	17:57
PENGD PENGUEN GIDA	8,04	-0,25	68.230.342,95	17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,54	0,67	22.291.075,22	17:57
PETKM PETKIM	16,95	-0,12	1.000.781.251,56	17:57
PETUN PINAR ET VE UN	11,59	-0,09	20.852.364,85	17:57
PGSUS PEGASUS	201,50	-1,42	3.877.811.554,30	17:57
PINSU PINAR SU	11,41	0,53	28.626.438,31	17:57
PKART PLASTIKKART	72,70	1,25	11.525.392,45	17:57
PKENT PETROKENT TURIZM	150,00	1,49	76.496.816,10	17:57
PLTUR PLATFORM TURIZM	21,26	0,66	45.624.231,96	17:57
PNLSN PANELSAN CATI CEPHE	38,04	1,60	23.637.091,26	17:57
PNSUT PINAR SUT	11,15	-0,45	17.509.973,30	17:57
POLHO POLISAN HOLDING	16,69	3,47	78.712.134,41	17:57
POLTK POLITEKNIK METAL	6.200,00	0,24	212.514.627,50	17:57
PRDGS PARDUS GIRISIM	6,59	-0,60	30.427.007,30	17:57
PRKAB TURK PRYSMIAN KABLO	33,84	9,94	101.753.007,58	17:57
PRKME PARK ELEK.MADENCILIK	18,09	0,78	22.407.749,77	17:57
PRZMA PRIZMA PRESS MATBAACILIK	12,71	1,68	4.504.187,75	17:57
PSDTC PERGAMON DIS TICARET	140,60	-0,64	9.137.897,60	17:57
PSGYO PASIFIK GMYO	2,71	-2,17	495.620.719,24	17:57
QNBFK QNB FINANSAL KIRALAMA	56,50	-5,83	4.012.147,90	17:55
QNBTR QNB BANK	531,50	0,28	6.752.699,00	17:55
QUAGR QUA GRANITE HAYAL YAPI	2,61	6,53	577.646.116,67	17:57
RALYH RAL YATIRIM HOLDING	214,20	-4,42	377.526.835,90	17:57
RAYSG RAY SIGORTA	217,10	0,28	52.986.460,40	17:57
REEDR REEDER TEKNOLOJI	7,07	4,28	274.895.369,00	17:57
RGYAS RONESANS GAYRIMENKUL YAT.	147,20	4,55	228.471.024,20	17:57
RNPOL RAINBOW POLIKARBONAT	42,24	10,00	44.752.034,90	17:56
RODRG RODRIGO TEKSTIL	22,42	3,60	10.776.862,00	17:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,52	1,15	113.896.264,19	17:57
RUBNS RUBENIS TEKSTIL	29,18	1,46	145.902.571,82	17:57
RUZYE RUZY MADENCILIK VE ENERJI	11,30	0,00	83.447.490,50	17:57
RYGYO REYSAS GMYO	24,94	2,80	105.092.172,26	17:57
RYSAS REYSAS LOJISTIK	15,56	1,24	107.690.822,12	17:57
SAFKR SAFKAR EGE SOGUTMACILIK	25,06	-1,49	94.504.652,28	17:57
SAHOL SABANCI HOLDING	93,35	0,27	3.514.825.527,35	17:57
SAMAT SARAY MATBAACILIK	5,71	0,71	7.217.227,71	17:57
SANEL SANEL MUHENDISLIK	37,48	-1,88	18.350.140,64	17:57
SANFM SANIFOAM ENDUSTRI	7,11	0,71	29.584.493,64	17:57
SANKO SANKO PAZARLAMA	20,92	0,29	9.012.719,36	17:57
SARKY SARKUYSAN	29,34	6,69	1.419.654.621,90	17:57
SASA SASA POLYESTER	2,37	1,28	5.880.242.790,95	17:57
SAYAS SAY YENILENEBILIR ENERJI	40,00	-1,96	28.412.671,46	17:57
SDTTR SDT UZAY VE SAVUNMA	200,30	-1,86	207.355.998,60	17:57
SEGMN SEGMEN KARDESLER GIDA	21,78	10,00	93.067.623,36	17:57
SEGYO SEKER GMYO	5,29	0,00	46.228.855,78	17:57
SEKFK SEKER FIN. KIR.	8,41	5,26	12.239.078,72	17:57
SEKUR SEKURO PLASTIK	3,60	-0,55	5.596.360,06	17:57
SELEC SELCUK ECZA DEPOSU	80,05	-1,48	108.643.046,10	17:57
SELVA SELVA GIDA	3,70	2,21	100.633.066,08	17:55
SERNT SERANIT GRANIT SERAMIK	8,03	1,77	52.299.392,05	17:57
SEYKM SEYITLER KIMYA	4,76	-2,26	6.773.809,32	17:57
SILVR SILVERLINE ENDUSTRI	2,76	-1,08	6.128.799,68	17:57
SISE SISE CAM	39,14	-0,91	2.248.370.996,80	17:57
SKBNK SEKERBANK	7,76	0,13	236.233.851,18	17:57
SKTAS SOKTAS	4,08	9,97	109.932.205,84	17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	226,40	-1,22	15.469.110,00	17:57
SKYMD SEKER YATIRIM	12,24	-0,81	40.059.333,42	17:57
SMART SMARTIKS YAZILIM	22,34	1,18	31.090.402,12	17:57
SMRTG SMART GUNES ENERJISI TEK.	22,50	0,09	67.699.441,08	17:57
SMRVA SUMER VARLIK YONETIM	92,90	-9,98	1.849.351.448,40	17:57
SNGYO SINPAS GMYO	5,00	0,60	167.677.423,62	17:57
SNICA SANICA ISI SANAYI	4,28	-1,38	111.154.164,82	17:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM	280,00	-0,97	2.012.110,50	17:55
SNPAM SONMEZ PAMUKLU	25,32	-3,36	1.640.729,92	17:55
SODSN SODAS SODYUM SANAYII	101,50	-0,39	1.056.102,20	17:55
SOKE SOKE DEGIRMENCILIK	11,10	0,00	11.804.595,48	17:57
SOKM SOK MARKETLER TICARET	55,45	1,28	436.383.469,30	17:57
SONME SONMEZ FILAMENT	181,50	-0,55	12.228.470,00	17:57
SRVGY SERVET GMYO	3,41	-0,87	87.341.007,10	17:57
SUMAS SUMAS SUNI TAHTA	283,75	-1,99	487.189,00	17:55
SUNTK SUN TEKSTIL	40,64	-1,36	71.471.047,38	17:57
SURGY SUR TATIL EVLERI GMYO	44,34	5,27	170.167.463,78	17:57
SUWEN SUWEN TEKSTIL	9,33	-0,74	23.473.228,52	17:57
TABGD TAB GIDA	238,30	4,66	515.098.445,25	17:57
TARKM TARKIM BITKI KORUMA	346,50	0,58	111.893.779,50	17:57
TATEN TATLIPINAR ENERJI URETIM	10,36	-4,95	125.847.045,71	17:57
TATGD TAT GIDA	12,67	0,48	18.433.475,72	17:57
TAVHL TAV HAVALIMANLARI	322,50	-1,53	836.599.169,25	17:57
TBORG T.TUBORG	159,20	0,32	21.762.243,40	17:57
TCELL TURKCELL	101,90	2,36	3.427.366.162,00	17:57
TCKRC KIRAC GALVANIZ	80,30	-0,43	387.373.743,30	17:57
TDGYO TREND GMYO	41,16	0,15	27.460.600,84	17:57
TEHOL TERA YATIRIM TEK. HOL.	20,46	-0,49	1.050.383.585,46	17:57
TEKTU TEK-ART TURIZM	8,85	6,50	187.307.357,24	17:57
TERA TERA YATIRIM MENKUL DEGERLER	168,60	0,06	2.758.301.746,10	17:57
TEZOL EUROPAP TEZOL KAGIT	12,06	-0,17	37.240.870,24	17:57
TGSAS TGS DIS TICARET	164,10	0,74	36.797.410,00	17:56
THYAO TURK HAVA YOLLARI	287,25	-1,46	13.839.043.002,25	17:57
TKFEN TEKFEN HOLDING	71,20	-0,42	119.086.323,70	17:57
TKNSA TEKNOSA IC VE DIS TICARET	23,16	1,67	48.538.053,82	17:57
TLMAN TRABZON LIMAN	94,05	-0,11	19.735.166,05	17:57
TMPOL TEMAPOL POLIMER PLASTIK	401,00	1,84	150.501.661,25	17:57
TMSN TUMOSAN MOTOR VE TRAKTOR	103,60	1,67	69.354.745,80	17:57
TNZTP TAPDI TINAZTEPE	26,06	0,85	106.071.331,48	17:57
TOASO TOFAS OTO. FAB.	283,00	0,98	1.272.041.167,25	17:57
TRALT TURK ALTIN ISLETMELERI	48,42	3,73	14.543.198.589,80	17:57
TRCAS TURCAS HOLDING	41,02	2,04	69.517.118,66	17:57
TRENJ TR DOGAL ENERJI	99,95	0,40	413.455.168,45	17:57
TRGYO TORUNLAR GMYO	78,40	-2,85	247.714.613,35	17:57
TRHOL TERA FINANSAL YAT. HOL.	765,50	2,13	1.042.887.723,00	17:57
TRILC TURK ILAC SERUM	17,01	-0,93	87.089.997,43	17:57
TRMET TR ANADOLU METAL MADENCILIK	119,10	1,36	950.500.689,10	17:57
TSGYO TSKB GMYO	6,96	1,46	19.597.202,74	17:57
TSKB T.S.K.B.	13,35	-0,15	474.475.479,95	17:57
TSPOR TRABZONSPOR SPORTIF	1,08	-0,92	427.660.696,30	17:57
TTKOM TURK TELEKOM	59,20	1,37	1.540.470.833,00	17:57
TTRAK TURK TRAKTOR	560,50	0,81	111.581.721,00	17:57
TUCLK TUGCELIK	4,52	1,12	99.629.633,68	17:57
TUKAS TUKAS	2,76	1,47	330.941.271,16	17:57
TUPRS TUPRAS	208,10	2,51	6.133.174.060,10	17:57
TUREX TUREKS TURIZM TASIMACILIK	7,24	1,83	138.855.006,15	17:57
TURGG TURKER PROJE GAYRIMENKUL	26,38	1,93	6.696.934,66	17:57
TURSG TURKIYE SIGORTA	11,80	-0,42	682.332.887,76	17:57
UFUK UFUK YATIRIM	1.675,00	-1,59	24.735.629,00	17:57
ULAS ULASLAR TURIZM YAT.	31,18	7,07	19.212.282,14	17:57
ULKER ULKER BISKUVI	122,30	3,47	1.563.996.448,60	17:57
ULUFA ULUSAL FAKTORING	3,72	1,09	37.450.820,67	17:57
ULUSE ULUSOY ELEKTRIK	163,90	0,80	12.591.902,00	17:57
ULUUN ULUSOY UN SANAYI	6,74	0,00	15.679.652,04	17:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,98	-0,33	27.726.574,46	17:56
USAK USAK SERAMIK	2,93	1,03	78.642.596,28	17:57
VAKBN VAKIFLAR BANKASI	31,92	-1,54	1.322.775.208,38	17:57
VAKFA VAKIF FAKTORING	11,53	0,09	199.769.464,74	17:57
VAKFN VAKIF FIN. KIR.	1,92	-0,52	310.555.312,34	17:57
VAKKO VAKKO TEKSTIL	59,55	0,08	25.368.875,05	17:57
VANGD VANET GIDA	54,45	10,00	22.230.628,20	17:48
VBTYZ VBT YAZILIM	15,34	0,85	21.897.580,58	17:57
VERTU VERUSATURK GIRISIM	40,42	-0,35	35.711.911,96	17:57
VERUS VERUSA HOLDING	329,00	-4,08	105.693.168,25	17:57
VESBE VESTEL BEYAZ ESYA	7,87	0,13	40.272.596,31	17:57
VESTL VESTEL	28,76	-0,48	107.083.155,48	17:57
VKFYO VAKIF YAT. ORT.	46,24	9,99	20.488.761,24	17:56
VKGYO VAKIF GMYO	2,64	-0,38	124.869.551,25	17:57
VKING VIKING KAGIT	33,00	2,61	61.676.953,58	17:57
VRGYO VERA KONSEPT GMYO	2,47	1,23	47.258.518,20	17:57
VSNMD VISNE MADENCILIK	91,20	2,47	213.644.825,05	17:57
YAPRK YAPRAK SUT VE BESI CIFT.	269,50	-0,19	43.852.209,75	17:57
YATAS YATAS	39,94	-2,35	66.474.330,56	17:57
YAYLA YAYLA EN. UR. TUR. VE INS	27,16	-0,59	17.683.262,44	17:57
YBTAS YIBITAS INSAAT MALZEME	20,92	-0,38	2.794.200,72	17:55
YEOTK YEO TEKNOLOJI ENERJI	37,78	5,65	241.057.368,54	17:57
YESIL YESIL YATIRIM HOLDING	1,84	0,55	28.922.689,29	17:57
YGGYO YENI GIMAT GMYO	128,30	-1,46	10.892.223,90	17:57
YGYO YESIL GMYO	1,22	-4,69	4.587.400,86	17:55
YIGIT YIGIT AKU	23,32	0,78	31.894.426,10	17:57
YKBNK YAPI VE KREDI BANK.	37,50	0,64	7.390.264.096,00	17:57
YKSLN YUKSELEN CELIK	3,17	0,96	24.695.422,59	17:57
YONGA YONGA MOBILYA	59,00	-1,34	1.247.210,60	17:55
YUNSA YUNSA	8,12	4,77	131.274.122,93	17:57
YYAPI YESIL YAPI	1,83	-0,54	159.270.567,13	17:57
YYLGD YAYLA GIDA	10,73	0,37	64.652.340,33	17:57
ZEDUR ZEDUR ENERJI	8,14	0,87	16.944.925,57	17:57
ZERGY ZERAY GMYO	10,64	1,92	351.672.733,66	17:57
ZOREN ZORLU ENERJI	3,07	0,33	287.231.394,42	17:57
ZRGYO ZIRAAT GMYO	24,32	1,33	50.741.614,42	17:57

Döviz	Alış	Satış	Fark
Amerikan Doları	43,1555	43,1588	0.11
Euro	50,3353	50,3460	0.03
İngiliz Sterlini	58,0924	58,1074	0.03
Avustralya Doları	28,8579	28,8694	-0.27
Kanada Doları	31,0783	31,0903	0.06
İsviçre Frankı	53,9646	53,9822	-0.13
Çin Yuanı	6,1894	6,1908	0
Rus Rublesi	0,5395	0,5571	0.44
İsveç Kronu	4,6941	4,6964	-0.11
BAE Dirhemi	11,7465	11,7565	0.12
Bulgar Levası	25,6478	25,8750	0.12
Japon Yeni	0,2712	0,2719	-0.4
Kuveyt Dinarı	139,9222	140,4135	0
Katar Riyali	11,3990	12,2326	-0.21
Suudi Riyali	11,4931	11,5227	0.1
Tümünü Göster Son Güncellenme: 13 Ocak 18:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.445,51	6.451,34
Gram Altın	6.415,28	6.416,03
Ons Altın / USD	4.623,34	4.623,88
Ons Altın / TL	199.531,33	199.567,12
Tümünü Göster Son Güncellenme: 18:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.975.114	(1.677%)
Bitcoin (USDT)	92.292,90	(1.68%)
Ethereum (USDT)	3.139,95	(1.346%)
Ethereum (TL)	135.250	(1.345%)
Bitcoin Cash (USDT)	608,9	(-1.345%)
Litecoin (USDT)	76,6	(-0.364%)
Ripple (TL)	89,330	(0.034%)
Ripple (USDT)	2,0739	(0.024%)
Tümünü Göster Son Güncellenme: 18:11

BIST Artanlar	Fiyat	Değişim
FENERR	5,07	(18,74%)
AHSGY	24,20	(10,00%)
MEYSU	8,25	(10,00%)
RNPOL	42,24	(10,00%)
SEGMN	21,78	(10,00%)
VANGD	54,45	(10,00%)
Tümünü Göster Son Güncellenme: 13.01.2026 17:48

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,45	(0,82%)
AEFES ANADOLU EFES	16,54	(0,85%)
AFYON AFYON CIMENTO	13,49	(0,30%)
AGESA AGESA HAYAT EMEKLILIK	208,30	(-0,19%)
AGHOL ANADOLU GRUBU HOLDING	31,54	(1,48%)
AGROT AGROTECH TEKNOLOJI	3,35	(1,52%)
AGYO ATAKULE GMYO	7,37	(0,41%)
AHGAZ AHLATCI DOGALGAZ	22,20	(2,21%)
Tümünü Göster Son Güncellenme: 13.01.2026 17:57