DURDO DURAN DOGAN BASIM

Son Güncelleme

11:56

FİYAT

3,61

DEĞİŞİM

1,40%

HACİM(TL)

3.885.816,03

Son Güncelleme

11:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,34	0,00	60.701.026,86	11:57
A1YEN A1 YENILENEBILIR ENERJI	32,06	1,14	68.950.848,32	11:58
ACSEL ACIPAYAM SELULOZ	112,00	-3,53	87.322.352,20	11:58
ADEL ADEL KALEMCILIK	32,04	-0,19	14.893.756,46	11:58
ADESE ADESE GAYRIMENKUL	0,95	0,00	42.824.526,56	11:58
ADGYO ADRA GMYO	57,95	0,00	23.152.706,15	11:58
AEFES ANADOLU EFES	16,76	-2,50	193.495.315,40	11:58
AFYON AFYON CIMENTO	17,05	-4,21	68.189.238,70	11:58
AGESA AGESA HAYAT EMEKLILIK	216,10	-0,83	26.286.337,70	11:57
AGHOL ANADOLU GRUBU HOLDING	27,16	-0,95	23.126.422,44	11:57
AGROT AGROTECH TEKNOLOJI	2,86	0,35	11.982.029,13	11:58
AGYO ATAKULE GMYO	7,99	-0,25	749.071,33	11:57
AHGAZ AHLATCI DOGALGAZ	21,72	-1,27	28.876.482,10	11:57
AHSGY AHES GMYO	18,66	3,90	32.310.865,02	11:58
AKBNK AKBANK	67,15	-0,15	1.636.699.775,05	11:58
AKCNS AKCANSA	201,10	-2,00	77.676.290,50	11:58
AKENR AKENERJI	9,40	0,00	18.267.958,31	11:58
AKFGY AKFEN GMYO	2,78	-4,14	33.544.986,48	11:57
AKFIS AKFEN INSAAT	41,08	-9,99	30.926.338,56	11:57
AKFYE AKFEN YEN. ENERJI	19,88	-0,55	50.550.990,63	11:58
AKGRT AKSIGORTA	7,50	0,13	6.359.966,24	11:57
AKHAN AKHAN UN	25,72	-1,08	42.492.409,94	11:57
AKMGY AKMERKEZ GMYO	279,50	-2,61	5.808.999,75	11:58
AKSA AKSA	11,00	-2,22	289.421.326,97	11:58
AKSEN AKSA ENERJI	72,80	-2,54	156.702.931,15	11:58
AKSGY AKIS GMYO	8,67	-1,37	8.645.276,00	11:57
AKSUE AKSU ENERJI	28,26	0,21	11.404.592,62	11:57
AKYHO AKDENIZ YATIRIM HOLDING	2,56	-0,78	1.519.413,89	11:54
ALARK ALARKO HOLDING	86,50	-1,54	125.166.717,15	11:58
ALBRK ALBARAKA TURK	8,11	0,25	38.084.000,57	11:58
ALCAR ALARKO CARRIER	726,50	-1,02	6.033.141,00	11:57
ALCTL ALCATEL LUCENT TELETAS	134,30	-0,59	13.669.688,70	11:56
ALFAS ALFA SOLAR ENERJI	36,14	-0,99	11.012.982,78	11:58
ALGYO ALARKO GMYO	5,22	-0,95	169.061.847,78	11:57
ALKA ALKIM KAGIT	10,47	-1,51	7.977.394,87	11:58
ALKIM ALKIM KIMYA	17,44	0,17	12.901.471,66	11:58
ALKLC ALTINKILIC GIDA VE SUT	318,50	4,08	375.708.570,75	11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,31	-0,18	314.872.539,83	11:58
ALTNY ALTINAY SAVUNMA	14,36	-0,83	54.918.046,65	11:58
ALVES ALVES KABLO	3,08	0,65	145.524.092,49	11:58
ANELE ANEL ELEKTRIK	13,82	0,14	2.653.267,45	11:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,20	0,00	5.262.254,09	11:58
ANHYT ANADOLU HAYAT EMEK.	107,40	-1,65	25.332.330,60	11:58
ANSGR ANADOLU SIGORTA	26,90	-0,59	21.384.785,68	11:57
ARASE DOGU ARAS ENERJI	87,65	-2,07	35.266.022,70	11:58
ARCLK ARCELIK	110,90	-0,36	46.745.248,90	11:58
ARDYZ ARD BILISIM TEKNOLOJILERI	40,02	-0,50	41.574.562,74	11:57
ARENA ARENA BILGISAYAR	26,86	4,92	28.258.465,04	11:58
ARFYE ARF BIO YENILENEBILIR ENERJI	24,80	-1,27	65.630.574,06	11:57
ARMGD ARMADA GIDA	85,20	4,16	95.002.027,95	11:58
ARSAN ARSAN HOLDING	3,80	-1,81	19.251.641,92	11:57
ARTMS ARTEMIS HALI	46,10	1,54	49.076.943,14	11:58
ARZUM ARZUM EV ALETLERI	2,64	-2,58	66.314.397,81	11:58
ASELS ASELSAN	333,50	-1,33	1.704.302.781,75	11:58
ASGYO ASCE GMYO	10,75	0,00	8.617.278,80	11:57
ASTOR ASTOR ENERJI	198,70	-2,21	2.806.895.727,10	11:58
ASUZU ANADOLU ISUZU	61,90	-0,96	10.565.310,70	11:58
ATAGY ATA GMYO	11,89	-0,92	860.418,20	11:57
ATAKP ATAKEY PATATES	50,70	-0,49	13.209.265,30	11:58
ATATP ATP YAZILIM	146,30	-2,79	72.473.138,80	11:58
ATATR ATA TURIZM	11,22	-0,18	156.724.496,75	11:58
ATEKS AKIN TEKSTIL	94,80	0,85	266.862,00	09:55
ATLAS ATLAS YAT. ORT.	7,98	-0,50	3.326.862,30	11:57
ATSYH ATLANTIS YATIRIM HOLDING	50,50	-4,81	247.147,00	09:55
AVGYO AVRASYA GMYO	11,60	-3,17	13.122.787,59	11:58
AVHOL AVRUPA YATIRIM HOLDING	35,46	-1,17	6.138.192,14	11:57
AVOD A.V.O.D GIDA VE TARIM	4,40	-1,12	10.009.523,13	11:57
AVPGY AVRUPAKENT GMYO	51,15	-1,63	9.391.003,35	11:57
AVTUR AVRASYA PETROL VE TUR.	18,01	0,78	3.246.218,76	11:58
AYCES ALTINYUNUS CESME	720,50	-2,37	34.165.761,00	11:58
AYDEM AYDEM ENERJI	26,76	-1,18	22.657.730,68	11:57
AYEN AYEN ENERJI	29,10	1,32	11.523.859,88	11:56
AYES AYES CELIK HASIR VE CIT	30,60	-1,86	102.510,00	09:55
AYGAZ AYGAZ	227,20	-1,43	103.967.190,90	11:58
AZTEK AZTEK TEKNOLOJI	3,87	-1,02	3.975.544,22	11:57
BAGFS BAGFAS	34,78	-3,50	30.116.398,00	11:58
BAHKM BAHADIR KIMYA	129,30	-3,22	47.347.428,50	11:58
BAKAB BAK AMBALAJ	38,90	-0,41	12.239.659,16	11:58
BALAT BALATACILAR BALATACILIK	103,40	10,00	2.262.288,60	09:55
BALSU BALSU GIDA	14,05	-0,57	23.780.390,58	11:58
BANVT BANVIT	151,70	1,13	6.290.856,80	11:58
BARMA BAREM AMBALAJ	46,86	0,56	18.461.135,90	11:54
BASCM BASTAS BASKENT CIMENTO	14,00	0,00	253.204,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,25	-0,89	3.816.960,50	11:55
BAYRK BAYRAK TABAN SANAYI	4,76	2,81	36.134.300,84	11:58
BEGYO BATI EGE GMYO	4,07	-0,25	7.780.371,35	11:58
BERA BERA HOLDING	16,74	0,60	54.153.782,26	11:58
BESLR BESLER GIDA	12,88	-1,45	16.179.646,78	11:57
BESTE BEST BRANDS ENERJI	22,50	-1,83	87.057.257,70	11:58
BEYAZ BEYAZ FILO	27,06	-0,73	4.007.674,62	11:57
BFREN BOSCH FREN SISTEMLERI	138,90	0,07	3.807.025,80	11:57
BIENY BIEN YAPI URUNLERI	22,34	-0,89	9.724.241,92	11:58
BIGCH BUYUK SEFLER BIGCHEFS	6,53	2,35	6.707.998,81	11:58
BIGEN BIRLESIM GRUP ENERJI	9,22	3,60	127.536.570,16	11:58
BIGTK BIG MEDYA TEKNOLOJI	342,50	9,95	142.851.394,00	11:56
BIMAS BIM MAGAZALAR	679,50	0,97	933.937.371,50	11:58
BINBN BIN ULASIM TEKNOLOJILERI	159,10	0,70	27.005.900,40	11:57
BINHO 1000 YATIRIMLAR HOL.	9,25	5,11	429.928.282,02	11:58
BIOEN BIOTREND CEVRE VE ENERJI	16,46	-0,24	7.759.150,81	11:58
BIZIM BIZIM MAGAZALARI	26,18	-0,91	744.757,28	11:58
BJKAS BESIKTAS FUTBOL YAT.	1,47	1,38	17.799.875,92	11:58
BLCYT BILICI YATIRIM	44,22	-1,73	14.007.847,78	11:58
BLUME BLUME METAL KIMYA	43,48	-1,36	229.614.327,66	11:58
BMSCH BMS CELIK HASIR	17,03	0,12	9.433.970,84	11:58
BMSTL BMS BIRLESIK METAL	87,95	1,56	55.041.777,55	11:58
BNTAS BANTAS AMBALAJ	6,00	-0,33	7.748.614,25	11:56
BOBET BOGAZICI BETON SANAYI	18,95	-0,58	9.112.272,40	11:57
BORLS BORLEASE OTOMOTIV	2,76	-0,36	6.291.809,70	11:58
BORSK BOR SEKER	5,91	-0,17	8.807.349,36	11:58
BOSSA BOSSA	6,40	-0,16	2.625.912,53	11:58
BRISA BRISA	82,65	1,16	7.882.152,25	11:57
BRKO BIRKO MENSUCAT	12,30	-1,91	582.823,20	09:55
BRKSN BERKOSAN YALITIM	8,80	-0,68	1.299.470,49	11:57
BRKVY BIRIKIM VARLIK YONETIM	85,50	-1,78	8.657.231,25	11:57
BRLSM BIRLESIM MUHENDISLIK	14,54	0,28	12.744.691,65	11:57
BRMEN BIRLIK MENSUCAT	9,70	-1,62	357.997,90	09:55
BRSAN BORUSAN BORU SANAYI	506,00	-0,98	197.362.968,00	11:58
BRYAT BORUSAN YAT. PAZ.	2.086,00	-1,65	68.588.925,00	11:57
BSOKE BATISOKE CIMENTO	33,64	0,18	51.368.176,74	11:58
BTCIM BATI CIMENTO	6,45	-0,92	198.077.953,62	11:58
BUCIM BURSA CIMENTO	6,04	-0,82	7.474.135,16	11:56
BULGS BULLS GSYO	41,78	-0,90	65.579.871,86	11:58
BURCE BURCELIK	45,96	1,82	226.295.097,26	11:58
BURVA BURCELIK VANA	871,50	4,43	50.541.610,50	11:57
BVSAN BULBULOGLU VINC	107,40	-1,29	29.255.479,00	11:58
BYDNR BAYDONER RESTORANLARI	42,74	-0,09	18.133.240,48	11:56
CANTE CAN2 TERMIK	1,65	0,00	185.867.459,05	11:58
CASA CASA EMTIA PETROL	91,30	0,00	29.398,60	09:55
CATES CATES ELEKTRIK	43,34	-1,50	62.460.894,78	11:58
CCOLA COCA COLA ICECEK	69,20	-2,12	43.010.192,00	11:58
CELHA CELIK HALAT	9,35	-1,79	6.226.590,62	11:57
CEMAS CEMAS DOKUM	5,40	7,78	316.545.737,13	11:58
CEMTS CEMTAS	10,23	-0,68	6.022.269,51	11:57
CEMZY CEM ZEYTIN	70,05	2,79	107.196.268,20	11:58
CEOEM CEO EVENT MEDYA	21,48	-1,47	23.870.204,66	11:57
CGCAM CAGDAS CAM	35,58	-1,17	57.403.286,16	11:58
CIMSA CIMSA	49,06	-1,57	90.004.118,02	11:58
CLEBI CELEBI	1.750,00	-1,69	27.186.275,00	11:58
CMBTN CIMBETON	1.686,00	-0,41	3.479.822,00	11:58
CMENT CIMENTAS	325,00	0,46	189.800,00	09:55
CONSE CONSUS ENERJI	3,20	-0,62	13.996.831,74	11:57
COSMO COSMOS YAT. HOLDING	197,30	6,59	12.483.447,30	11:58
CRDFA CREDITWEST FAKTORING	78,80	-0,69	24.175.332,15	11:57
CRFSA CARREFOURSA	120,70	1,60	18.029.906,90	11:57
CUSAN CUHADAROGLU METAL	23,32	-1,60	3.070.703,26	11:56
CVKMD CVK MADEN	34,02	0,18	383.228.831,08	11:58
CWENE CW ENERJI	28,52	0,00	253.849.876,44	11:58
DAGI DAGI GIYIM	5,55	-1,42	3.786.307,97	11:58
DAPGM DAP GAYRIMENKUL	14,15	-2,88	150.168.595,44	11:58
DARDL DARDANEL	1,95	0,00	15.984.209,37	11:57
DCTTR DCT TRADING DIS TICARET	10,23	1,69	286.280.333,47	11:58
DENGE DENGE HOLDING	2,27	-0,87	12.653.599,32	11:57
DERHL DERLUKS YATIRIM HOLDING	14,06	-0,64	18.267.750,66	11:58
DERIM DERIMOD	34,82	-0,17	2.297.887,80	11:54
DESA DESA DERI	13,30	3,50	21.041.273,76	11:56
DESPC DESPEC BILGISAYAR	37,62	-0,48	4.823.133,88	11:58
DEVA DEVA HOLDING	60,10	-1,23	5.394.703,05	11:57
DGATE DATAGATE BILGISAYAR	78,55	-2,06	8.921.875,90	11:57
DGGYO DOGUS GMYO	27,84	0,43	619.257,10	11:57
DGNMO DOGANLAR MOBILYA	3,65	-1,88	4.051.494,61	11:58
DIRIT DIRITEKS DIRILIS TEKSTIL	27,02	0,07	669.150,30	09:55
DITAS DITAS DOGAN	46,50	-1,98	34.650.465,50	11:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,71	0,18	19.153.914,10	11:58
DMRGD DMR UNLU MAMULLER	4,41	-3,71	67.974.406,22	11:57
DMSAS DEMISAS DOKUM	8,35	0,72	5.098.296,30	11:58
DNISI DINAMIK ISI MAKINA YALITIM	19,44	1,20	4.452.744,66	11:57
DOAS DOGUS OTOMOTIV	192,00	-0,62	106.812.757,30	11:58
DOCO DO-CO	8.497,50	-1,19	14.197.007,50	11:56
DOFER DOFER YAPI MALZEMELERI	35,84	-0,72	14.195.657,22	11:58
DOFRB DOF ROBOTIK	115,40	2,03	1.015.741.104,40	11:58
DOGUB DOGUSAN	74,55	-2,17	55.716.718,75	11:58
DOHOL DOGAN HOLDING	21,04	1,84	49.566.618,64	11:57
DOKTA DOKTAS DOKUMCULUK	22,76	0,09	2.468.427,14	11:57
DSTKF DESTEK FINANS FAKTORING	1.840,00	0,93	309.737.701,00	11:58
DUNYH DUNYA HOLDING	105,80	0,28	11.607.849,80	11:58
DURDO DURAN DOGAN BASIM	3,61	1,40	3.885.816,03	11:56
DURKN DURUKAN SEKERLEME	18,64	-2,92	33.453.991,02	11:58
DYOBY DYO BOYA	12,83	-0,54	2.976.289,72	11:58
DZGYO DENIZ GMYO	7,41	-0,40	3.234.565,68	11:57
EBEBK EBEBEK MAGAZACILIK	59,05	0,25	6.332.897,55	11:58
ECILC ECZACIBASI ILAC	110,20	-1,61	152.175.402,90	11:58
ECOGR ECOGREEN ENERJI	33,32	-0,72	115.024.090,76	11:58
ECZYT ECZACIBASI YATIRIM	281,50	-2,26	21.494.190,75	11:57
EDATA E-DATA TEKNOLOJI	14,71	-0,14	50.234.390,58	11:58
EDIP EDIP GAYRIMENKUL	34,02	-0,12	5.899.146,02	11:57
EFOR EFOR YATIRIM	9,40	2,84	181.668.829,31	11:58
EGEEN EGE ENDUSTRI	5.610,00	-0,88	18.831.440,00	11:58
EGEGY EGEYAPI AVRUPA GMYO	29,80	5,30	227.405.720,64	11:58
EGEPO NASMED EGEPOL	13,44	0,37	5.416.345,63	11:57
EGGUB EGE GUBRE	115,40	-3,35	66.417.232,10	11:58
EGPRO EGE PROFIL	30,10	-1,57	16.401.784,26	11:57
EGSER EGE SERAMIK	2,80	-1,06	2.981.964,67	11:56
EKGYO EMLAK KONUT GMYO	19,32	-2,47	780.837.908,22	11:58
EKIZ EKIZ KIMYA	95,35	0,00	70.082,25	09:55
EKOS EKOS TEKNOLOJI	5,42	-1,09	17.588.163,63	11:58
EKSUN EKSUN GIDA	5,19	-0,76	2.935.463,21	11:57
ELITE ELITE NATUREL ORGANIK GIDA	27,16	0,22	8.514.993,26	11:58
EMKEL EMEK ELEKTRIK	25,00	-3,18	334.198.310,18	11:58
EMNIS EMINIS AMBALAJ	155,10	2,72	56.611,50	09:55
EMPAE EMPA ELEKTRONIK	47,30	1,72	650.212.309,80	11:58
ENDAE ENDA ENERJI HOLDING	14,21	1,14	14.975.406,36	11:57
ENERY ENERYA ENERJI	8,39	-1,87	33.016.770,13	11:58
ENJSA ENERJISA ENERJI	115,80	0,52	94.998.001,70	11:58
ENKAI ENKA INSAAT	91,95	0,11	198.098.767,75	11:58
ENSRI ENSARI SINAI YATIRIMLAR	29,76	4,06	49.503.932,32	11:58
ENTRA IC ENTERRA YEN. ENERJI	10,37	-0,10	56.706.732,43	11:58
EPLAS EGEPLAST	5,73	-2,05	10.754.568,98	11:56
ERBOS ERBOSAN	181,20	-0,77	3.064.869,90	11:58
ERCB ERCIYAS CELIK BORU	47,56	-0,71	16.772.484,76	11:58
EREGL EREGLI DEMIR CELIK	26,90	0,00	563.601.798,66	11:58
ERSU ERSU GIDA	21,02	-4,11	5.190.220,82	11:55
ESCAR ESCAR FILO	42,42	9,95	424.718.122,18	11:56
ESCOM ESCORT TEKNOLOJI	4,81	-1,43	47.041.737,18	11:58
ESEN ESENBOGA ELEKTRIK	3,78	-1,82	37.981.211,02	11:58
ETILR ETILER GIDA	3,79	-0,26	7.696.760,30	11:57
ETYAT EURO TREND YAT. ORT.	21,00	-2,05	426.955,34	11:56
EUHOL EURO YATIRIM HOLDING	13,20	-0,45	768.781,20	09:55
EUKYO EURO KAPITAL YAT. ORT.	19,84	1,07	2.338.072,20	11:57
EUPWR EUROPOWER ENERJI	37,72	0,00	209.531.612,70	11:58
EUREN EUROPEN ENDUSTRI	4,68	-0,85	47.606.406,02	11:58
EUYO EURO YAT. ORT.	16,96	1,31	753.108,52	11:56
EYGYO EYG GMYO	2,81	-1,40	14.642.061,78	11:58
FADE FADE GIDA	13,80	-0,36	3.311.723,95	11:55
FENER FENERBAHCE FUTBOL	2,65	-2,93	178.518.656,41	11:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,34	0,78	1.180.207,32	11:56
FMIZP F-M IZMIT PISTON	285,00	-3,31	19.081.796,25	11:58
FONET FONET BILGI TEKNOLOJILERI	5,44	0,93	222.609.466,43	11:58
FORMT FORMET METAL VE CAM	2,82	0,71	54.950.033,71	11:58
FORTE FORTE BILGI ILETISIM	111,40	-1,94	157.087.341,90	11:58
FRIGO FRIGO PAK GIDA	9,15	0,33	19.794.944,32	11:57
FRMPL FORMUL PLASTIK VE METAL	30,88	-2,40	45.352.712,96	11:58
FROTO FORD OTOSAN	102,70	0,00	194.886.106,20	11:58
FZLGY FUZUL GMYO	19,47	4,12	678.814.422,51	11:58
GARAN GARANTI BANKASI	127,40	0,55	962.012.310,80	11:58
GARFA GARANTI FAKTORING	25,84	-0,69	9.580.463,48	11:58
GATEG GATE GROUP TEKNOLOJI	295,00	1,72	418.605,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,23	0,97	9.022.513,63	11:57
GEDZA GEDIZ AMBALAJ	27,52	-1,01	8.697.381,46	11:55
GENIL GEN ILAC	9,52	1,06	76.919.696,60	11:58
GENKM GENTAS KIMYA	13,38	0,07	184.977.672,84	11:58
GENTS GENTAS	7,57	-1,69	14.513.020,20	11:57
GEREL GERSAN ELEKTRIK	26,30	-2,95	30.628.261,46	11:57
GESAN GIRISIM ELEKTRIK SANAYI	44,08	-0,99	58.932.954,76	11:58
GIPTA GIPTA OFIS KIRTASIYE	68,05	1,04	128.576.692,75	11:58
GLBMD GLOBAL MEN. DEG.	11,62	-1,53	591.671,56	11:58
GLCVY GELECEK VARLIK YONETIMI	62,45	-0,56	6.018.830,65	11:58
GLRMK GULERMAK AGIR SANAYI	179,90	-0,61	189.983.706,20	11:58
GLRYH GULER YAT. HOLDING	4,05	-1,46	15.299.842,36	11:57
GLYHO GLOBAL YAT. HOLDING	14,38	-0,90	12.522.046,64	11:58
GMTAS GIMAT MAGAZACILIK	26,30	1,23	20.896.821,08	11:58
GOKNR GOKNUR GIDA	21,26	0,47	31.425.795,56	11:57
GOLTS GOLTAS CIMENTO	368,75	0,14	17.039.019,00	11:57
GOODY GOOD-YEAR	14,87	-2,11	252.315.095,18	11:50
GOZDE GOZDE GIRISIM	19,76	-1,50	18.926.881,93	11:57
GRNYO GARANTI YAT. ORT.	15,05	-0,40	923.083,69	11:51
GRSEL GUR-SEL TURIZM TASIMACILIK	309,50	0,49	86.379.098,50	11:58
GRTHO GRAINTURK HOLDING	240,50	0,17	124.984.529,60	11:57
GSDDE GSD DENIZCILIK	9,28	-0,11	2.157.163,20	11:58
GSDHO GSD HOLDING	4,17	0,97	6.223.803,98	11:57
GSRAY GALATASARAY SPORTIF	1,05	-0,94	62.634.740,47	11:58
GUBRF GUBRE FABRIK.	471,25	-0,48	192.875.261,50	11:58
GUNDG GUNDOGDU GIDA	888,50	6,86	325.514.976,00	11:58
GWIND GALATA WIND ENERJI	26,10	-0,84	41.408.659,16	11:58
GZNMI GEZINOMI SEYAHAT	57,70	-2,12	38.938.658,65	11:58
HALKB T. HALK BANKASI	36,54	-0,33	365.307.623,70	11:58
HATEK HATAY TEKSTIL	14,63	-0,48	9.310.028,93	11:57
HATSN HATSAN GEMI	38,46	4,57	106.002.210,20	11:58
HDFGS HEDEF GIRISIM	2,91	-0,68	69.060.124,23	11:58
HEDEF HEDEF HOLDING	123,30	-2,91	203.080.323,00	11:58
HEKTS HEKTAS	2,82	-0,70	62.727.607,29	11:58
HKTM HIDROPAR HAREKET KONTROL	12,14	0,58	12.918.267,59	11:58
HLGYO HALK GMYO	4,78	-1,04	81.848.730,31	11:58
HOROZ HOROZ LOJISTIK	54,10	-1,19	6.559.178,85	11:57
HRKET HAREKET PROJE TASIMACILIGI	59,90	-0,17	13.180.411,85	11:56
HTTBT HITIT BILGISAYAR	37,68	-0,05	13.917.305,98	11:57
HUBVC HUB GIRISIM	4,11	-0,72	6.034.591,97	11:57
HUNER HUN YENILENEBILIR ENERJI	2,97	-0,34	10.140.195,11	11:57
HURGZ HURRIYET GZT.	6,06	1,68	32.314.654,28	11:57
ICBCT ICBC TURKEY BANK	14,26	0,42	22.775.878,02	11:58
ICUGS ICU GIRISIM	2,79	-0,36	14.611.585,35	11:58
IDGYO IDEALIST GMYO	3,83	0,79	812.302,51	11:57
IEYHO ISIKLAR ENERJI YAPI HOL.	91,65	0,55	168.157.582,65	11:58
IHAAS IHLAS HABER AJANSI	79,40	1,66	33.273.518,55	11:58
IHEVA IHLAS EV ALETLERI	2,12	-0,93	1.596.314,76	11:55
IHGZT IHLAS GAZETECILIK	1,38	-0,72	15.216.075,55	11:56
IHLAS IHLAS HOLDING	1,93	-1,03	28.205.561,54	11:58
IHLGM IHLAS GAYRIMENKUL	1,96	-1,01	3.339.976,01	11:57
IHYAY IHLAS YAYIN HOLDING	1,67	-0,60	2.006.683,81	11:57
IMASM IMAS MAKINA	3,60	-0,55	22.769.621,26	11:57
INDES INDEKS BILGISAYAR	8,71	0,11	34.467.584,35	11:58
INFO INFO YATIRIM	3,17	-1,86	23.226.906,87	11:58
INGRM INGRAM BILISIM	373,25	-1,13	4.599.901,00	11:57
INTEK INNOSA TEKNOLOJI	250,00	0,00	206.250,00	09:55
INTEM INTEMA	262,00	-0,38	8.855.672,00	11:57
INVEO INVEO YATIRIM HOLDING	6,97	0,72	13.556.004,20	11:57
INVES INVESTCO HOLDING	422,00	-0,71	56.542.110,25	11:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	70,00	0,21	128.660,00	09:55
ISBTR IS BANKASI (B)	410.100,00	0,00	410.100,00	09:55
ISCTR IS BANKASI (C)	13,17	-0,08	2.112.367.722,75	11:58
ISDMR ISKENDERUN DEMIR CELIK	41,70	-0,38	19.091.479,50	11:57
ISFIN IS FIN.KIR.	19,47	-1,32	8.018.930,70	11:57
ISGSY IS GIRISIM	125,20	-0,71	91.919.562,40	11:58
ISGYO IS GMYO	20,24	-0,20	3.744.904,38	11:57
ISKPL ISIK PLASTIK	14,66	1,31	380.949.405,14	11:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,54	-0,79	124.954.208,90	11:58
ISSEN ISBIR SENTETIK DOKUMA	7,61	-0,39	4.614.301,83	11:57
ISYAT IS YAT. ORT.	8,02	-0,25	1.935.594,55	11:57
IZENR IZDEMIR ENERJI	9,85	-2,18	108.618.344,50	11:58
IZFAS IZMIR FIRCA	52,60	-0,85	37.490.947,35	11:58
IZINV IZ YATIRIM HOLDING	69,00	-1,29	16.382.774,45	11:58
IZMDC IZMIR DEMIR CELIK	6,17	-0,48	12.521.998,56	11:58
JANTS JANTSA JANT SANAYI	17,35	4,46	30.058.745,25	11:58
KAPLM KAPLAMIN	430,50	-3,26	21.888.898,75	11:57
KAREL KAREL ELEKTRONIK	8,52	0,59	9.936.063,80	11:55
KARSN KARSAN OTOMOTIV	9,29	-0,75	24.411.754,32	11:58
KARTN KARTONSAN	63,95	0,24	2.621.312,70	11:58
KATMR KATMERCILER EKIPMAN	2,77	-0,36	35.201.354,33	11:57
KAYSE KAYSERI SEKER FABRIKASI	4,27	-0,70	15.664.131,32	11:57
KBORU KUZEY BORU	17,76	-0,78	32.944.068,08	11:58
KCAER KOCAER CELIK	10,90	-0,82	40.068.628,54	11:58
KCHOL KOC HOLDING	190,60	0,69	1.636.575.496,50	11:58
KENT KENT GIDA	400,75	-3,14	602.327,25	09:55
KERVN KERVANSARAY YAT. HOLDING	3,24	-3,28	792.892,80	09:55
KFEIN KAFEIN YAZILIM	8,27	-0,36	6.363.423,21	11:56
KGYO KORAY GMYO	7,11	1,43	9.525.850,19	11:57
KIMMR KIM MARKET-ERSAN ALISVERIS	18,18	-2,94	9.054.948,71	11:58
KLGYO KILER GMYO	5,02	-3,09	52.856.326,36	11:58
KLKIM KALEKIM KIMYEVI MADDELER	37,46	-2,65	36.683.887,10	11:58
KLMSN KLIMASAN KLIMA	28,78	-0,07	4.500.138,48	11:58
KLNMA T. KALKINMA BANK.	9,60	0,00	122.640,00	09:55
KLRHO KILER HOLDING	100,40	-1,95	157.583.190,00	11:58
KLSER KALESERAMIK	25,56	0,24	12.277.536,52	11:58
KLSYN KOLEKSIYON MOBILYA	9,90	-9,92	90.853.266,01	11:57
KLYPV KALYON GUNES TEKNOLOJILERI	58,50	2,36	166.711.690,15	11:58
KMPUR KIMTEKS POLIURETAN	15,49	-0,51	8.371.522,87	11:57
KNFRT KONFRUT TARIM	10,36	-0,67	3.528.018,64	11:57
KOCMT KOC METALURJI	2,40	-0,41	9.226.993,26	11:58
KONKA KONYA KAGIT	15,10	3,50	33.877.035,97	11:57
KONTR KONTROLMATIK TEKNOLOJI	8,62	-1,82	92.495.432,12	11:58
KONYA KONYA CIMENTO	3.877,50	-0,64	9.801.225,00	11:56
KOPOL KOZA POLYESTER	5,46	-0,73	16.170.780,61	11:58
KORDS KORDSA TEKNIK TEKSTIL	54,85	-0,36	54.012.635,75	11:58
KOTON KOTON MAGAZACILIK	14,71	-0,27	17.314.033,28	11:57
KRDMA KARDEMIR (A)	29,78	2,62	167.803.296,96	11:57
KRDMB KARDEMIR (B)	57,05	1,69	211.176.283,95	11:58
KRDMD KARDEMIR (D)	28,68	-0,83	346.097.539,48	11:58
KRGYO KORFEZ GMYO	2,72	-0,73	3.625.400,64	11:55
KRONT KRON TEKNOLOJI	20,56	-1,34	15.750.900,34	11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,33	0,00	4.220.361,56	11:57
KRSTL KRISTAL KOLA	8,17	0,86	32.945.740,97	11:58
KRTEK KARSU TEKSTIL	25,02	-0,79	3.667.220,12	11:58
KRVGD KERVAN GIDA	2,73	-2,50	5.680.931,20	11:54
KSTUR KUSTUR KUSADASI TURIZM	2.757,50	0,00	667.315,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	68,75	10,00	761.305.600,00	11:58
KTSKR KUTAHYA SEKER FABRIKASI	73,10	-2,01	9.418.091,35	11:57
KUTPO KUTAHYA PORSELEN	86,65	-0,86	11.588.831,95	11:58
KUVVA KUVVA GIDA	130,00	-2,03	4.755.379,30	11:57
KUYAS KUYAS YATIRIM	78,50	0,00	107.565.254,50	11:58
KZBGY KIZILBUK GYO	3,33	0,00	57.770.917,16	11:58
KZGYO KUZUGRUP GMYO	24,82	9,92	193.171.368,52	11:57
LIDER LDR TURIZM	112,60	1,08	50.317.247,30	11:56
LIDFA LIDER FAKTORING	3,60	4,05	17.999.123,59	11:58
LILAK LILA KAGIT	38,78	1,15	751.278.715,74	11:58
LINK LINK BILGISAYAR	5,39	1,51	111.449.504,20	11:58
LKMNH LOKMAN HEKIM SAGLIK	15,26	-0,65	3.143.899,22	11:56
LMKDC LIMAK DOGU ANADOLU	33,40	-0,06	35.850.771,42	11:58
LOGO LOGO YAZILIM	131,10	-0,76	17.824.365,80	11:57
LRSHO LORAS HOLDING	3,41	0,00	21.859.488,96	11:58
LUKSK LUKS KADIFE	93,85	0,00	1.375.425,10	11:57
LXGYO LUXERA GMYO	20,30	-9,94	9.587.872,70	11:57
LYDHO LYDIA HOLDING	196,50	0,92	59.095.861,90	11:58
LYDYE LYDIA YESIL ENERJI	18.182,50	-1,72	14.512.602,50	11:56
MAALT MARMARIS ALTINYUNUS	1.052,00	-1,87	13.043.860,00	11:58
MACKO MACKOLIK INTERNET HIZMETLERI	31,80	-0,69	8.603.122,10	11:58
MAGEN MARGUN ENERJI	51,45	-0,96	40.616.869,60	11:58
MAKIM MAKIM MAKINE	15,74	-1,99	11.174.901,62	11:57
MAKTK MAKINA TAKIM	12,57	-1,64	8.131.409,39	11:57
MANAS MANAS ENERJI YONETIMI	23,10	0,00	339.828.225,76	11:58
MARBL TUREKS TURUNC MADENCILIK	13,33	1,60	27.929.662,46	11:57
MARKA MARKA YATIRIM HOLDING	47,36	9,99	149.487.436,34	11:57
MARMR MARMARA HOLDING	2,37	0,42	119.000.962,03	11:58
MARTI MARTI OTEL	1,37	-0,72	21.912.108,49	11:58
MAVI MAVI GIYIM	42,54	-0,33	53.907.624,78	11:58
MCARD METROPAL KURUMSAL HIZMETLER	143,90	-1,84	963.174.231,70	11:58
MEDTR MEDITERA TIBBI MALZEME	27,14	-1,02	2.620.479,10	11:57
MEGAP MEGA POLIETILEN	2,35	-0,84	274.134,55	09:55
MEGMT MEGA METAL	72,85	-1,95	121.043.556,60	11:58
MEKAG MEKA GLOBAL MAKINE	7,41	-2,50	68.616.135,58	11:58
MEPET METRO PETROL VE TESISLERI	24,42	-1,77	3.167.868,76	11:58
MERCN MERCAN KIMYA	16,18	0,43	21.297.059,79	11:58
MERIT MERIT TURIZM	15,35	-1,10	14.185.735,97	11:57
MERKO MERKO GIDA	15,17	-2,76	33.323.109,02	11:58
METRO METRO HOLDING	5,39	-0,37	20.121.214,76	11:58
MEYSU MEYSU GIDA	13,76	-3,10	169.731.208,78	11:58
MGROS MIGROS TICARET	601,00	0,08	364.226.490,00	11:58
MHRGY MHR GMYO	3,39	-0,59	9.298.892,05	11:56
MIATK MIA TEKNOLOJI	38,08	3,14	266.932.868,38	11:58
MMCAS MMC SAN. VE TIC. YAT.	91,00	-4,31	18.655,00	09:55
MNDRS MENDERES TEKSTIL	12,29	-4,88	92.575.706,04	11:58
MNDTR MONDI TURKEY	5,45	-1,80	2.271.504,09	11:56
MOBTL MOBILTEL ILETISIM	11,24	3,40	53.229.268,38	11:58
MOGAN MOGAN ENERJI	12,24	-1,69	161.324.955,64	11:58
MOPAS MOPAS MARKETCILIK	38,78	2,54	181.417.837,80	11:58
MPARK MLP SAGLIK	424,50	0,35	31.178.643,25	11:57
MRGYO MARTI GMYO	1,36	-1,45	30.791.599,97	11:57
MRSHL MARSHALL	1.371,00	0,07	4.321.937,00	11:55
MSGYO MISTRAL GMYO	7,87	-1,38	53.133.291,90	11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,76	-2,08	5.209.137,86	11:58
MTRYO METRO YAT. ORT.	9,18	-1,29	1.973.641,19	11:57
MZHLD MAZHAR ZORLU HOLDING	6,03	-0,17	643.309,42	11:57
NATEN NATUREL ENERJI	7,00	-0,43	8.700.290,13	11:58
NETAS NETAS TELEKOM.	55,30	0,36	5.868.578,90	11:56
NETCD NETCAD YAZILIM	151,80	5,27	1.034.760.437,60	11:58
NIBAS NIGBAS NIGDE BETON	9,99	2,46	65.972.907,69	11:58
NTGAZ NATURELGAZ	11,48	-1,54	24.671.123,84	11:58
NTHOL NET HOLDING	39,40	-1,05	14.418.352,10	11:58
NUGYO NUROL GMYO	8,83	-0,11	3.322.034,22	11:58
NUHCM NUH CIMENTO	231,80	-1,02	20.918.247,10	11:57
OBAMS OBA MAKARNACILIK	8,37	-0,12	130.989.448,29	11:58
OBASE OBASE BILGISAYAR	32,98	-0,72	1.719.512,26	11:57
ODAS ODAS ELEKTRIK	5,74	-1,03	130.537.222,31	11:58
ODINE ODINE TEKNOLOJI	814,50	-0,67	121.977.881,50	11:58
OFSYM OFIS YEM GIDA	61,90	1,23	17.387.315,50	11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	244,80	0,33	36.023.824,90	11:58
ONRYT ONUR TEKNOLOJI	56,15	-0,88	12.806.718,95	11:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,27	-0,30	387.148,71	11:57
ORGE ORGE ENERJI ELEKTRIK	69,10	-2,06	46.078.275,90	11:58
ORMA ORMA ORMAN MAHSULLERI	157,00	0,00	158.099,00	09:55
OSMEN OSMANLI MENKUL	7,05	-0,84	4.311.754,72	11:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,67	0,00	4.417.414,65	11:57
OTKAR OTOKAR	365,50	-0,68	21.483.306,00	11:58
OTTO OTTO HOLDING	336,75	-1,54	75.837.854,25	11:58
OYAKC OYAK CIMENTO	23,58	-0,59	92.723.815,62	11:58
OYAYO OYAK YAT. ORT.	55,20	0,64	2.180.201,45	11:57
OYLUM OYLUM SINAI YATIRIMLAR	7,50	-0,92	913.663,71	11:57
OYYAT OYAK YATIRIM MENKUL	53,90	-1,82	4.197.233,05	11:57
OZATD OZATA DENIZCILIK	222,40	2,44	53.386.384,20	11:58
OZGYO OZDERICI GMYO	1,95	-1,52	5.577.897,86	11:55
OZKGY OZAK GMYO	12,42	-10,00	431.150.854,85	11:58
OZRDN OZERDEN AMBALAJ	31,56	2,27	11.547.578,06	11:57
OZSUB OZSU BALIK	21,30	1,04	14.640.466,56	11:57
OZYSR OZYASAR TEL	43,78	-2,19	7.637.634,18	11:58
PAGYO PANORA GMYO	117,30	-4,56	46.799.969,90	11:58
PAHOL PASIFIK HOLDING	1,57	-1,26	275.102.746,60	11:58
PAMEL PAMEL ELEKTRIK	79,15	0,44	1.927.499,55	11:58
PAPIL PAPILON SAVUNMA	15,13	-1,24	34.499.722,63	11:58
PARSN PARSAN	80,00	-0,44	5.555.107,10	11:56
PASEU PASIFIK EURASIA LOJISTIK	120,30	-0,58	68.808.641,10	11:58
PATEK PASIFIK TEKNOLOJI	18,10	-2,22	105.328.279,82	11:58
PCILT PC ILETISIM MEDYA	28,72	-1,51	44.334.194,76	11:58
PEKGY PEKER GMYO	15,15	-0,20	933.303.498,05	11:58
PENGD PENGUEN GIDA	9,71	6,12	117.317.396,84	11:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,79	-0,85	8.904.584,76	11:57
PETKM PETKIM	19,42	1,30	658.160.116,49	11:58
PETUN PINAR ET VE UN	11,20	-2,27	6.890.007,37	11:57
PGSUS PEGASUS	176,90	-0,39	397.118.865,70	11:58
PINSU PINAR SU	11,25	-0,44	22.500.976,95	11:57
PKART PLASTIKKART	75,30	-1,05	6.354.270,55	11:57
PKENT PETROKENT TURIZM	149,60	-0,93	8.265.826,40	11:58
PLTUR PLATFORM TURIZM	22,94	0,53	18.783.523,12	11:58
PNLSN PANELSAN CATI CEPHE	47,70	0,00	20.891.661,02	11:58
PNSUT PINAR SUT	10,85	-0,82	2.742.134,04	11:57
POLHO POLISAN HOLDING	20,56	4,84	63.967.205,61	11:57
POLTK POLITEKNIK METAL	4.880,00	-1,56	15.231.475,00	11:57
PRDGS PARDUS GIRISIM	6,79	-0,59	41.058.341,18	11:58
PRKAB TURK PRYSMIAN KABLO	40,10	-1,76	26.302.488,84	11:57
PRKME PARK ELEK.MADENCILIK	17,42	-0,34	3.596.890,00	11:57
PRZMA PRIZMA PRESS MATBAACILIK	16,73	-1,30	3.838.661,33	11:57
PSDTC PERGAMON DIS TICARET	131,20	-3,53	3.168.424,50	11:57
PSGYO PASIFIK GMYO	2,95	0,34	624.389.693,21	11:58
QNBFK QNB FINANSAL KIRALAMA	52,40	0,00	116.066,00	09:55
QNBTR QNB BANK	276,25	-4,74	505.537,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,98	-1,97	54.765.803,88	11:58
RALYH RAL YATIRIM HOLDING	205,60	6,14	587.153.508,80	11:58
RAYSG RAY SIGORTA	192,10	-0,47	8.261.571,20	11:58
REEDR REEDER TEKNOLOJI	7,28	-2,41	178.731.590,94	11:58
RGYAS RONESANS GAYRIMENKUL YAT.	156,20	1,43	85.154.214,60	11:57
RNPOL RAINBOW POLIKARBONAT	1,84	-1,60	2.405.462,79	11:57
RODRG RODRIGO TEKSTIL	20,00	0,00	687.041,74	11:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,57	-2,46	42.428.346,97	11:58
RUBNS RUBENIS TEKSTIL	41,86	0,43	46.958.965,08	11:57
RUZYE RUZY MADENCILIK VE ENERJI	11,74	-1,18	28.488.576,28	11:58
RYGYO REYSAS GMYO	32,44	-2,05	52.422.628,34	11:58
RYSAS REYSAS LOJISTIK	19,15	-5,20	51.502.872,37	11:57
SAFKR SAFKAR EGE SOGUTMACILIK	27,32	6,55	195.900.887,62	11:58
SAHOL SABANCI HOLDING	89,80	-0,17	456.684.532,20	11:58
SAMAT SARAY MATBAACILIK	5,34	-0,74	794.836,72	11:56
SANEL SANEL MUHENDISLIK	34,42	-1,15	2.950.817,52	11:55
SANFM SANIFOAM ENDUSTRI	7,65	1,59	87.811.744,76	11:58
SANKO SANKO PAZARLAMA	18,91	-0,68	1.913.569,71	11:57
SARKY SARKUYSAN	26,74	-2,62	81.883.616,26	11:58
SASA SASA POLYESTER	2,34	-2,09	1.582.215.955,02	11:58
SAYAS SAY YENILENEBILIR ENERJI	40,72	-1,64	9.620.611,90	11:58
SDTTR SDT UZAY VE SAVUNMA	208,90	-2,70	72.816.341,90	11:58
SEGMN SEGMEN KARDESLER GIDA	52,90	3,02	46.419.237,65	11:58
SEGYO SEKER GMYO	4,47	-0,67	13.151.788,35	11:57
SEKFK SEKER FIN. KIR.	9,88	0,92	2.431.702,83	11:53
SEKUR SEKURO PLASTIK	5,43	1,31	2.062.966,34	11:57
SELEC SELCUK ECZA DEPOSU	79,40	-1,98	4.580.078,55	11:58
SELVA SELVA GIDA	2,08	-0,48	23.727.428,15	11:57
SERNT SERANIT GRANIT SERAMIK	8,10	1,89	32.875.159,96	11:58
SEYKM SEYITLER KIMYA	4,49	0,67	2.565.553,37	11:58
SILVR SILVERLINE ENDUSTRI	2,41	0,00	1.112.538,15	11:57
SISE SISE CAM	45,00	-0,71	573.479.631,10	11:58
SKBNK SEKERBANK	10,11	-0,30	59.858.930,78	11:58
SKTAS SOKTAS	2,92	-1,35	7.226.707,66	11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	262,00	-3,68	6.173.832,25	11:57
SKYMD SEKER YATIRIM	11,78	-0,17	22.775.917,47	11:57
SMART SMARTIKS YAZILIM	31,00	-2,45	33.958.121,10	11:58
SMRTG SMART GUNES ENERJISI TEK.	7,05	-0,42	12.472.713,64	11:57
SMRVA SUMER VARLIK YONETIM	57,80	-1,87	39.747.850,85	11:58
SNGYO SINPAS GMYO	3,44	-3,10	140.893.209,96	11:58
SNICA SANICA ISI SANAYI	3,81	0,26	12.747.079,73	11:58
SNPAM SONMEZ PAMUKLU	21,00	0,19	59.283,00	09:55
SODSN SODAS SODYUM SANAYII	9,18	0,00	159.043,50	09:55
SOKE SOKE DEGIRMENCILIK	15,58	0,45	11.680.307,12	11:57
SOKM SOK MARKETLER TICARET	47,36	-1,33	99.070.073,42	11:58
SONME SONMEZ FILAMENT	143,00	-1,38	692.417,10	11:57
SRVGY SERVET GMYO	3,05	-0,33	19.888.230,58	11:57
SUMAS SUMAS SUNI TAHTA	264,75	1,44	83.396,25	09:55
SUNTK SUN TEKSTIL	34,24	1,42	11.397.195,54	11:57
SURGY SUR TATIL EVLERI GMYO	54,55	-2,06	40.233.608,60	11:58
SUWEN SUWEN TEKSTIL	8,61	-1,71	9.516.660,39	11:58
SVGYO SAVUR GMYO	8,23	-9,96	11.603.888,50	11:58
TABGD TAB GIDA	247,20	-0,32	25.248.286,40	11:57
TARKM TARKIM BITKI KORUMA	362,50	0,07	11.671.297,50	11:56
TATEN TATLIPINAR ENERJI URETIM	11,79	0,77	67.571.421,65	11:58
TATGD TAT GIDA	16,13	-1,47	32.932.818,23	11:58
TAVHL TAV HAVALIMANLARI	294,00	-0,17	123.751.390,00	11:58
TBORG T.TUBORG	142,10	-0,63	4.717.491,80	11:58
TCELL TURKCELL	105,50	-0,47	360.388.993,10	11:58
TCKRC KIRAC GALVANIZ	89,70	-0,55	47.410.246,70	11:57
TDGYO TREND GMYO	20,32	-3,97	31.104.975,70	11:58
TEHOL TERA YATIRIM TEK. HOL.	17,26	-0,46	478.632.224,57	11:58
TEKTU TEK-ART TURIZM	8,66	-1,59	13.912.201,81	11:58
TERA TERA YATIRIM MENKUL DEGERLER	339,50	0,67	389.296.558,50	11:58
TEZOL EUROPAP TEZOL KAGIT	17,42	-0,46	16.503.242,97	11:58
TGSAS TGS DIS TICARET	160,60	-1,41	4.942.785,10	11:57
THYAO TURK HAVA YOLLARI	293,25	-0,09	2.348.086.457,00	11:58
TKFEN TEKFEN HOLDING	91,15	-2,36	366.867.088,90	11:58
TKNSA TEKNOSA IC VE DIS TICARET	20,18	-0,10	17.889.689,42	11:58
TLMAN TRABZON LIMAN	86,70	-0,46	1.929.291,50	11:57
TMPOL TEMAPOL POLIMER PLASTIK	560,00	0,27	14.278.305,00	11:58
TMSN TUMOSAN MOTOR VE TRAKTOR	100,70	-1,27	16.636.565,80	11:57
TNZTP TAPDI TINAZTEPE	20,92	-3,15	37.909.290,78	11:57
TOASO TOFAS OTO. FAB.	273,25	0,28	178.303.342,50	11:58
TRALT TURK ALTIN ISLETMELERI	41,44	-1,57	1.284.369.459,44	11:58
TRCAS TURCAS HOLDING	39,44	-4,36	35.683.222,46	11:57
TRENJ TR DOGAL ENERJI	90,25	-0,72	53.823.058,95	11:57
TRGYO TORUNLAR GMYO	84,55	-1,63	23.043.749,95	11:57
TRHOL TERA FINANSAL YAT. HOL.	974,50	0,52	112.564.643,50	11:58
TRILC TURK ILAC SERUM	15,58	-1,33	24.948.056,04	11:57
TRMET TR ANADOLU METAL MADENCILIK	122,20	-2,86	198.748.029,90	11:58
TSGYO TSKB GMYO	6,56	-0,61	6.459.400,67	11:57
TSKB T.S.K.B.	11,18	0,54	106.408.606,37	11:58
TSPOR TRABZONSPOR SPORTIF	0,93	1,09	99.696.373,14	11:58
TTKOM TURK TELEKOM	57,95	0,00	236.129.786,05	11:58
TTRAK TURK TRAKTOR	451,75	-0,39	15.299.307,00	11:58
TUCLK TUGCELIK	4,07	-0,25	21.344.712,66	11:56
TUKAS TUKAS	2,31	-0,43	93.453.458,88	11:57
TUPRS TUPRAS	235,30	-2,04	12.587.499.874,80	11:58
TUREX TUREKS TURIZM TASIMACILIK	7,13	-0,56	26.240.877,05	11:58
TURGG TURKER PROJE GAYRIMENKUL	28,86	1,55	4.540.211,36	11:56
TURSG TURKIYE SIGORTA	12,80	-0,78	51.774.953,43	11:58
UCAYM UCAY MUHENDISLIK	27,44	-5,51	190.752.451,74	11:58
UFUK UFUK YATIRIM	1.683,00	-1,23	8.310.280,00	11:56
ULAS ULASLAR TURIZM YAT.	33,14	-2,53	3.479.043,46	11:57
ULKER ULKER BISKUVI	110,30	-0,27	103.606.786,70	11:58
ULUFA ULUSAL FAKTORING	4,59	-3,16	37.813.332,84	11:57
ULUSE ULUSOY ELEKTRIK	172,00	-1,77	7.000.021,10	11:56
ULUUN ULUSOY UN SANAYI	7,42	-0,27	6.468.023,52	11:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,05	-0,84	6.198.501,48	11:57
USAK USAK SERAMIK	1,60	-1,23	56.612.576,56	11:58
VAKBN VAKIFLAR BANKASI	30,94	-1,15	218.520.781,96	11:58
VAKFA VAKIF FAKTORING	11,76	-0,59	47.086.301,46	11:58
VAKFN VAKIF FIN. KIR.	1,81	1,69	92.411.257,07	11:58
VAKKO VAKKO TEKSTIL	78,45	2,08	34.225.463,10	11:57
VANGD VANET GIDA	75,55	-1,63	8.864.394,95	11:56
VBTYZ VBT YAZILIM	19,67	-3,58	25.374.075,05	11:54
VERTU VERUSATURK GIRISIM	37,04	-0,96	4.812.167,58	11:56
VERUS VERUSA HOLDING	419,00	-1,35	8.085.455,25	11:56
VESBE VESTEL BEYAZ ESYA	7,00	-0,71	7.828.431,73	11:57
VESTL VESTEL	27,88	-0,43	14.824.793,14	11:57
VKFYO VAKIF YAT. ORT.	32,26	-1,77	2.058.778,12	11:56
VKGYO VAKIF GMYO	2,56	-1,16	15.974.854,07	11:57
VKING VIKING KAGIT	23,90	-0,67	7.307.421,60	11:56
VRGYO VERA KONSEPT GMYO	2,17	-0,46	7.564.305,86	11:58
VSNMD VISNE MADENCILIK	74,70	0,20	15.785.187,25	11:58
YAPRK YAPRAK SUT VE BESI CIFT.	14,43	-4,69	21.669.541,04	11:58
YATAS YATAS	44,62	-0,13	9.847.479,66	11:58
YAYLA YAYLA EN. UR. TUR. VE INS	21,30	-2,38	7.101.947,72	11:57
YBTAS YIBITAS INSAAT MALZEME	18,63	0,16	214.617,60	09:55
YEOTK YEO TEKNOLOJI ENERJI	51,40	-3,11	180.190.504,45	11:58
YESIL YESIL YATIRIM HOLDING	1,71	-1,72	224.773.449,52	11:58
YGGYO YENI GIMAT GMYO	199,00	-0,60	22.521.421,40	11:58
YIGIT YIGIT AKU	22,60	-1,14	22.652.392,20	11:57
YKBNK YAPI VE KREDI BANK.	33,22	0,12	1.226.628.885,72	11:58
YKSLN YUKSELEN CELIK	3,16	0,96	6.510.655,78	11:55
YONGA YONGA MOBILYA	56,00	0,00	201.208,00	09:55
YUNSA YUNSA	7,91	-0,25	9.739.587,14	11:58
YYAPI YESIL YAPI	1,19	-1,65	1.816.778,95	09:55
YYLGD YAYLA GIDA	11,10	-0,89	39.754.531,70	11:58
ZEDUR ZEDUR ENERJI	8,27	0,36	14.361.594,11	11:58
ZERGY ZERAY GMYO	18,88	-6,90	29.064.067,66	11:49
ZGYO Z GMYO	26,08	-1,06	147.913.902,08	11:58
ZOREN ZORLU ENERJI	2,77	-0,36	23.529.711,97	11:57
ZRGYO ZIRAAT GMYO	22,58	-0,35	8.355.574,92	11:58

Döviz	Alış	Satış	Fark
Amerikan Doları	44,4534	44,4668	0.28
Euro	51,2473	51,2682	0
İngiliz Sterlini	59,2222	59,2436	0.2
Avustralya Doları	30,6196	30,6376	0.32
Kanada Doları	32,0825	32,0990	0.32
İsviçre Frankı	55,7690	55,8066	0.05
Çin Yuanı	6,4251	6,4282	0.32
Rus Rublesi	0,5481	0,5484	0.59
İsveç Kronu	4,7116	4,7147	0.33
BAE Dirhemi	12,1012	12,1113	0.3
Bulgar Levası	26,1437	26,3914	-0.15
Japon Yeni	0,2780	0,2787	0
Kuveyt Dinarı	144,2515	144,7801	0.11
Katar Riyali	11,7886	12,6646	0.83
Suudi Riyali	11,8348	11,8654	0.28
Tümünü Göster Son Güncellenme: 27 Mart 12:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.587,67	6.599,59
Gram Altın	6.329,78	6.330,91
Ons Altın / USD	4.428,20	4.428,99
Ons Altın / TL	196.866,70	196.915,96
Tümünü Göster Son Güncellenme: 12:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.006.164	(-3.211%)
Bitcoin (USDT)	67.733,99	(-3.31%)
Ethereum (USDT)	2.041,23	(-3.687%)
Ethereum (TL)	90.620	(-3.563%)
Bitcoin Cash (USDT)	465,8	(-0.491%)
Litecoin (USDT)	54,5	(-1.519%)
Ripple (TL)	59,580	(-2.758%)
Ripple (USDT)	1,3420	(-2.88%)
Tümünü Göster Son Güncellenme: 12:13

BIST Artanlar	Fiyat	Değişim
BALAT	103,40	(10,00%)
KTLEV	68,75	(10,00%)
MARKA	47,36	(9,99%)
BIGTK	342,50	(9,95%)
ESCAR	42,42	(9,95%)
KZGYO	24,82	(9,92%)
Tümünü Göster Son Güncellenme: 27.03.2026 11:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,95	(0,00%)
AEFES ANADOLU EFES	16,76	(-2,50%)
AFYON AFYON CIMENTO	17,05	(-4,21%)
AGESA AGESA HAYAT EMEKLILIK	216,10	(-0,83%)
AGHOL ANADOLU GRUBU HOLDING	27,16	(-0,95%)
AGROT AGROTECH TEKNOLOJI	2,86	(0,35%)
AGYO ATAKULE GMYO	7,99	(-0,25%)
AHGAZ AHLATCI DOGALGAZ	21,72	(-1,27%)
Tümünü Göster Son Güncellenme: 27.03.2026 11:57