weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
10°
Dolar
44,0517 %0.02
Euro
51,2607 %-0.09
Sterlin
59,2475 %0
Üyelik
reklam
/ Hisse Senedi Fiyatları

DURDO DURAN DOGAN BASIM

Son Güncelleme
14:50
FİYAT
3,73
DEĞİŞİM
2,47%
HACİM(TL)
6.059.561,30
Son Güncelleme
14:50
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,83 3,51 173.807.680,46 14:55
A1YEN A1 YENILENEBILIR ENERJI 30,36 3,20 55.766.109,66 14:55
ACSEL ACIPAYAM SELULOZ 105,70 3,42 15.149.316,70 14:55
ADEL ADEL KALEMCILIK 33,48 2,07 36.926.696,08 14:55
ADESE ADESE GAYRIMENKUL 1,03 3,00 106.820.972,85 14:55
ADGYO ADRA GMYO 53,35 6,59 48.023.558,20 14:55
AEFES ANADOLU EFES 17,57 4,03 669.024.470,03 14:55
AFYON AFYON CIMENTO 15,54 2,24 48.152.947,56 14:55
AGESA AGESA HAYAT EMEKLILIK 217,20 3,43 57.320.055,60 14:55
AGHOL ANADOLU GRUBU HOLDING 30,16 3,71 79.359.102,18 14:55
AGROT AGROTECH TEKNOLOJI 2,85 3,26 38.186.666,28 14:55
AGYO ATAKULE GMYO 7,81 2,09 2.277.371,28 14:50
AHGAZ AHLATCI DOGALGAZ 24,00 -1,07 123.077.134,86 14:55
AHSGY AHES GMYO 19,97 2,94 31.305.539,70 14:55
AKBNK AKBANK 77,70 5,57 5.494.710.880,05 14:55
AKCNS AKCANSA 206,70 1,77 92.639.633,20 14:55
AKENR AKENERJI 9,97 1,73 38.345.416,20 14:55
AKFGY AKFEN GMYO 2,89 3,96 29.677.224,16 14:55
AKFIS AKFEN INSAAT 34,24 4,07 368.505.201,48 14:55
AKFYE AKFEN YEN. ENERJI 20,68 1,87 209.124.909,00 14:55
AKGRT AKSIGORTA 7,56 3,14 35.403.475,00 14:55
AKHAN AKHAN UN 26,92 1,82 291.957.219,94 14:55
AKMGY AKMERKEZ GMYO 226,00 0,76 5.084.047,60 14:53
AKSA AKSA 10,15 1,91 166.379.478,76 14:55
AKSEN AKSA ENERJI 70,70 5,52 525.443.980,85 14:55
AKSGY AKIS GMYO 8,43 1,57 20.750.482,46 14:55
AKSUE AKSU ENERJI 28,26 4,74 81.205.026,46 14:55
AKYHO AKDENIZ YATIRIM HOLDING 2,72 7,51 8.067.916,20 14:55
ALARK ALARKO HOLDING 95,65 3,24 359.125.686,15 14:55
ALBRK ALBARAKA TURK 8,45 4,58 168.752.111,80 14:55
ALCAR ALARKO CARRIER 770,50 2,66 14.899.726,50 14:54
ALCTL ALCATEL LUCENT TELETAS 124,00 5,53 17.264.012,20 14:54
ALFAS ALFA SOLAR ENERJI 37,88 3,16 37.576.427,62 14:55
ALGYO ALARKO GMYO 5,14 2,39 85.340.729,31 14:55
ALKA ALKIM KAGIT 10,93 4,19 26.012.064,95 14:55
ALKIM ALKIM KIMYA 17,02 2,90 9.970.399,51 14:54
ALKLC ALTINKILIC GIDA VE SUT 282,75 3,19 220.879.165,75 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,13 0,51 1.063.893.916,05 14:55
ALTNY ALTINAY SAVUNMA 15,60 1,50 308.579.042,40 14:55
ALVES ALVES KABLO 3,15 3,96 237.515.103,54 14:55
ANELE ANEL ELEKTRIK 14,41 2,64 6.326.165,77 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 1,68 8.332.942,44 14:55
ANHYT ANADOLU HAYAT EMEK. 113,60 4,22 72.999.227,90 14:55
ANSGR ANADOLU SIGORTA 27,38 3,87 203.640.744,78 14:55
ARASE DOGU ARAS ENERJI 85,95 3,55 24.311.906,35 14:55
ARCLK ARCELIK 113,00 5,02 150.809.489,10 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 40,68 3,35 188.287.570,36 14:55
ARENA ARENA BILGISAYAR 24,90 4,18 11.128.397,06 14:55
ARFYE ARF BIO YENILENEBILIR ENERJI 23,78 4,57 124.998.555,60 14:55
ARMGD ARMADA GIDA 80,15 2,76 37.116.489,15 14:55
ARSAN ARSAN HOLDING 3,63 4,31 42.879.525,70 14:52
ARTMS ARTEMIS HALI 37,20 8,01 40.445.356,34 14:55
ARZUM ARZUM EV ALETLERI 2,74 4,18 35.896.740,18 14:55
ASELS ASELSAN 333,00 4,39 6.672.626.983,50 14:55
ASGYO ASCE GMYO 11,31 2,45 20.917.491,86 14:55
ASTOR ASTOR ENERJI 189,10 4,53 3.650.674.478,00 14:55
ASUZU ANADOLU ISUZU 66,35 2,95 36.783.247,55 14:55
ATAGY ATA GMYO 12,98 1,96 1.627.674,67 14:54
ATAKP ATAKEY PATATES 53,75 1,70 26.623.864,35 14:55
ATATP ATP YAZILIM 153,70 4,27 153.082.414,60 14:55
ATATR ATA TURIZM 12,36 2,83 889.076.841,64 14:55
ATEKS AKIN TEKSTIL 88,25 -9,99 4.609.209,25 13:55
ATLAS ATLAS YAT. ORT. 8,17 5,42 3.363.709,23 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,70 0,78 1.387.773,75 13:55
AVGYO AVRASYA GMYO 12,86 1,26 4.867.486,80 14:54
AVHOL AVRUPA YATIRIM HOLDING 36,70 4,26 25.015.424,14 14:55
AVOD A.V.O.D GIDA VE TARIM 4,81 -1,84 71.195.039,39 14:55
AVPGY AVRUPAKENT GMYO 50,15 2,22 25.039.049,31 14:53
AVTUR AVRASYA PETROL VE TUR. 20,20 -8,18 44.564.606,37 14:54
AYCES ALTINYUNUS CESME 616,50 1,90 54.994.796,50 14:55
AYDEM AYDEM ENERJI 27,22 -2,58 85.124.075,22 14:55
AYEN AYEN ENERJI 28,70 -1,44 48.789.408,86 14:55
AYES AYES CELIK HASIR VE CIT 26,76 5,85 1.902.938,88 13:55
AYGAZ AYGAZ 243,60 -2,09 238.958.032,20 14:55
AZTEK AZTEK TEKNOLOJI 4,39 3,78 13.615.485,93 14:55
BAGFS BAGFAS 32,86 -0,18 162.119.222,22 14:55
BAHKM BAHADIR KIMYA 113,70 -0,26 52.974.225,90 14:55
BAKAB BAK AMBALAJ 37,76 1,67 3.552.566,62 14:55
BALAT BALATACILAR BALATACILIK 90,85 -1,25 2.288.273,55 13:55
BALSU BALSU GIDA 14,37 3,31 49.868.019,41 14:55
BANVT BANVIT 158,00 4,08 19.606.004,50 14:55
BARMA BAREM AMBALAJ 43,70 3,80 37.209.827,12 14:55
BASCM BASTAS BASKENT CIMENTO 14,35 1,34 319.102,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,44 0,52 12.648.170,44 14:55
BAYRK BAYRAK TABAN SANAYI 4,49 2,05 15.201.080,51 14:54
BEGYO BATI EGE GMYO 4,24 2,42 22.732.235,11 14:55
BERA BERA HOLDING 20,06 -0,59 337.298.311,14 14:55
BESLR BESLER GIDA 14,72 2,22 33.125.447,34 14:55
BESTE BEST BRANDS ENERJI 21,60 2,96 432.338.757,22 14:55
BEYAZ BEYAZ FILO 28,50 4,01 14.901.497,64 14:49
BFREN BOSCH FREN SISTEMLERI 144,40 3,51 21.735.405,80 14:54
BIENY BIEN YAPI URUNLERI 22,66 2,16 29.485.641,70 14:55
BIGCH BUYUK SEFLER BIGCHEFS 7,44 5,23 36.284.179,04 14:55
BIGEN BIRLESIM GRUP ENERJI 8,82 3,89 32.763.640,32 14:53
BIGTK BIG MEDYA TEKNOLOJI 245,30 2,21 18.986.100,30 14:55
BIMAS BIM MAGAZALAR 652,50 2,03 1.819.914.124,50 14:55
BINBN BIN ULASIM TEKNOLOJILERI 163,10 0,68 23.957.807,40 14:55
BINHO 1000 YATIRIMLAR HOL. 8,47 3,42 119.685.754,10 14:55
BIOEN BIOTREND CEVRE VE ENERJI 16,76 1,21 30.146.836,42 14:55
BIZIM BIZIM MAGAZALARI 27,98 2,27 9.039.584,14 14:54
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,68 43.924.511,56 14:55
BLCYT BILICI YATIRIM 41,34 0,68 80.621.554,34 14:55
BLUME BLUME METAL KIMYA 47,46 0,51 71.640.756,42 14:54
BMSCH BMS CELIK HASIR 18,69 -0,05 40.523.991,71 14:55
BMSTL BMS BIRLESIK METAL 83,45 4,25 311.522.265,70 14:54
BNTAS BANTAS AMBALAJ 6,45 0,78 69.351.944,24 14:55
BOBET BOGAZICI BETON SANAYI 19,69 2,98 27.624.929,74 14:55
BORLS BORLEASE OTOMOTIV 3,01 4,51 74.998.183,51 14:55
BORSK BOR SEKER 5,97 2,93 26.014.659,21 14:55
BOSSA BOSSA 6,46 1,25 5.040.176,36 14:55
BRISA BRISA 89,40 4,32 10.639.800,70 14:55
BRKO BIRKO MENSUCAT 14,75 1,79 3.621.727,50 13:55
BRKSN BERKOSAN YALITIM 9,00 1,69 5.901.679,88 14:54
BRKVY BIRIKIM VARLIK YONETIM 91,45 5,36 34.203.425,65 14:54
BRLSM BIRLESIM MUHENDISLIK 15,98 8,78 99.272.291,05 14:55
BRMEN BIRLIK MENSUCAT 7,35 0,96 686.864,85 13:55
BRSAN BORUSAN BORU SANAYI 533,50 7,34 839.965.222,00 14:55
BRYAT BORUSAN YAT. PAZ. 2.238,00 4,04 217.534.316,00 14:55
BSOKE BATISOKE CIMENTO 32,98 0,86 208.902.949,68 14:55
BTCIM BATI CIMENTO 5,70 5,56 553.756.479,93 14:55
BUCIM BURSA CIMENTO 6,20 1,81 16.677.643,50 14:54
BULGS BULLS GSYO 42,12 4,57 211.459.170,88 14:55
BURCE BURCELIK 41,76 -6,12 538.031.295,34 14:55
BURVA BURCELIK VANA 980,50 0,56 36.121.786,00 14:52
BVSAN BULBULOGLU VINC 107,10 2,68 25.459.010,10 14:53
BYDNR BAYDONER RESTORANLARI 38,10 6,96 10.892.145,86 14:55
CANTE CAN2 TERMIK 1,51 2,72 453.113.446,23 14:55
CASA CASA EMTIA PETROL 97,95 -0,76 1.474.770,00 13:55
CATES CATES ELEKTRIK 48,12 8,62 399.310.007,20 14:55
CCOLA COCA COLA ICECEK 71,50 5,85 478.382.313,70 14:55
CELHA CELIK HALAT 10,05 1,93 16.058.157,00 14:55
CEMAS CEMAS DOKUM 4,64 2,65 46.102.746,47 14:55
CEMTS CEMTAS 10,50 2,64 16.701.539,76 14:53
CEMZY CEM ZEYTIN 56,05 -0,18 65.810.334,95 14:55
CEOEM CEO EVENT MEDYA 20,74 1,97 8.099.991,82 14:55
CGCAM CAGDAS CAM 37,50 2,07 92.810.470,68 14:55
CIMSA CIMSA 49,12 4,24 259.102.276,64 14:55
CLEBI CELEBI 1.788,00 3,41 56.583.414,00 14:55
CMBTN CIMBETON 1.746,00 2,71 15.135.637,00 14:55
CMENT CIMENTAS 320,00 3,23 1.310.415,00 13:55
CONSE CONSUS ENERJI 3,26 2,52 14.239.067,84 14:55
COSMO COSMOS YAT. HOLDING 186,80 0,00 7.724.858,60 14:55
CRDFA CREDITWEST FAKTORING 76,15 2,91 33.272.555,40 14:55
CRFSA CARREFOURSA 127,00 1,84 26.465.385,10 14:55
CUSAN CUHADAROGLU METAL 23,10 2,67 12.025.268,48 14:53
CVKMD CVK MADEN 32,04 0,50 433.326.780,42 14:55
CWENE CW ENERJI 29,84 4,70 950.010.337,86 14:55
DAGI DAGI GIYIM 5,84 0,52 22.443.646,91 14:55
DAPGM DAP GAYRIMENKUL 12,37 3,17 221.953.797,04 14:55
DARDL DARDANEL 2,09 1,95 27.089.169,51 14:55
DCTTR DCT TRADING DIS TICARET 8,52 4,41 60.250.566,44 14:55
DENGE DENGE HOLDING 2,58 1,98 23.642.448,93 14:55
DERHL DERLUKS YATIRIM HOLDING 14,83 2,28 60.116.329,59 14:55
DERIM DERIMOD 36,04 3,80 11.042.142,16 14:52
DESA DESA DERI 11,52 3,13 4.561.515,93 14:54
DESPC DESPEC BILGISAYAR 39,80 4,35 28.236.770,32 14:55
DEVA DEVA HOLDING 60,70 2,79 43.147.512,90 14:55
DGATE DATAGATE BILGISAYAR 72,35 9,62 26.379.718,75 14:54
DGGYO DOGUS GMYO 29,50 3,95 2.650.262,96 14:44
DGNMO DOGANLAR MOBILYA 4,24 -0,47 21.419.588,77 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,72 858.096,46 13:55
DITAS DITAS DOGAN 46,70 1,08 47.735.615,04 14:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,87 42.686.367,44 14:55
DMRGD DMR UNLU MAMULLER 3,71 4,21 90.346.613,08 14:55
DMSAS DEMISAS DOKUM 8,25 1,23 9.444.120,58 14:55
DNISI DINAMIK ISI MAKINA YALITIM 20,34 4,41 9.168.059,75 14:55
DOAS DOGUS OTOMOTIV 199,40 3,37 244.852.459,70 14:55
DOCO DO-CO 9.590,00 7,30 78.730.430,00 14:55
DOFER DOFER YAPI MALZEMELERI 34,46 3,24 37.158.816,46 14:55
DOFRB DOF ROBOTIK 86,35 2,80 261.553.609,40 14:55
DOGUB DOGUSAN 72,75 6,83 53.954.675,60 14:55
DOHOL DOGAN HOLDING 21,10 5,29 138.120.052,18 14:55
DOKTA DOKTAS DOKUMCULUK 22,50 1,08 7.199.704,88 14:55
DSTKF DESTEK FINANS FAKTORING 1.787,00 3,24 1.109.158.355,00 14:55
DUNYH DUNYA HOLDING 115,70 3,12 48.483.512,30 14:55
DURDO DURAN DOGAN BASIM 3,73 2,47 6.059.561,30 14:50
DURKN DURUKAN SEKERLEME 17,72 3,57 50.076.868,26 14:51
DYOBY DYO BOYA 13,08 3,73 10.221.665,56 14:55
DZGYO DENIZ GMYO 7,76 4,72 19.465.923,90 14:54
EBEBK EBEBEK MAGAZACILIK 62,20 2,05 18.252.378,65 14:55
ECILC ECZACIBASI ILAC 113,20 2,54 184.830.263,60 14:55
ECOGR ECOGREEN ENERJI 27,74 3,35 261.954.167,88 14:55
ECZYT ECZACIBASI YATIRIM 289,25 0,78 51.935.554,75 14:55
EDATA E-DATA TEKNOLOJI 13,96 6,00 203.522.434,30 14:55
EDIP EDIP GAYRIMENKUL 36,06 4,83 25.792.486,48 14:55
EFOR EFOR YATIRIM 18,13 5,71 94.907.689,80 14:55
EGEEN EGE ENDUSTRI 5.930,00 2,82 51.827.620,00 14:55
EGEGY EGEYAPI AVRUPA GMYO 28,58 1,85 157.986.206,52 14:55
EGEPO NASMED EGEPOL 13,58 3,43 31.938.397,90 14:53
EGGUB EGE GUBRE 108,50 1,40 299.696.885,00 14:55
EGPRO EGE PROFIL 26,02 3,01 10.792.905,30 14:55
EGSER EGE SERAMIK 2,88 2,86 5.633.960,71 14:53
EKGYO EMLAK KONUT GMYO 21,68 3,24 1.466.715.112,58 14:55
EKIZ EKIZ KIMYA 96,10 1,16 2.878.291,10 13:55
EKOS EKOS TEKNOLOJI 6,04 4,86 95.729.169,64 14:55
EKSUN EKSUN GIDA 5,60 -1,06 22.729.141,97 14:55
ELITE ELITE NATUREL ORGANIK GIDA 29,66 2,70 25.656.306,88 14:55
EMKEL EMEK ELEKTRIK 18,81 2,06 62.633.858,09 14:55
EMNIS EMINIS AMBALAJ 152,30 0,93 1.084.750,10 13:55
EMPAE EMPA ELEKTRONIK 35,42 10,00 462.541.631,32 14:55
ENDAE ENDA ENERJI HOLDING 14,57 9,96 45.373.611,26 14:53
ENERY ENERYA ENERJI 9,16 2,46 103.162.969,16 14:55
ENJSA ENERJISA ENERJI 108,70 3,72 159.539.425,50 14:55
ENKAI ENKA INSAAT 93,65 1,68 748.052.565,90 14:55
ENSRI ENSARI SINAI YATIRIMLAR 31,40 3,09 84.465.049,40 14:55
ENTRA IC ENTERRA YEN. ENERJI 10,38 0,78 67.631.285,63 14:55
EPLAS EGEPLAST 6,13 1,66 11.714.354,75 14:55
ERBOS ERBOSAN 181,00 2,09 5.916.106,80 14:55
ERCB ERCIYAS CELIK BORU 54,20 3,04 29.580.824,85 14:55
EREGL EREGLI DEMIR CELIK 29,54 4,31 2.893.841.282,96 14:55
ERSU ERSU GIDA 21,12 5,86 21.848.576,07 14:55
ESCAR ESCAR FILO 28,24 2,84 112.417.244,48 14:54
ESCOM ESCORT TEKNOLOJI 6,18 9,96 282.994.162,90 14:52
ESEN ESENBOGA ELEKTRIK 3,97 3,66 212.411.838,97 14:55
ETILR ETILER GIDA 4,07 6,82 46.710.266,67 14:55
ETYAT EURO TREND YAT. ORT. 22,86 -0,52 2.619.390,66 14:51
EUHOL EURO YATIRIM HOLDING 15,10 6,34 8.243.098,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,93 0,73 2.454.668,20 14:49
EUPWR EUROPOWER ENERJI 36,56 2,87 176.714.332,86 14:55
EUREN EUROPEN ENDUSTRI 4,65 2,65 124.494.930,08 14:55
EUYO EURO YAT. ORT. 18,55 4,04 2.192.090,63 14:55
EYGYO EYG GMYO 4,21 -9,85 134.056.103,94 14:55
FADE FADE GIDA 14,33 0,77 11.718.150,07 14:55
FENER FENERBAHCE FUTBOL 2,91 1,39 197.562.966,66 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 3,05 2.502.980,01 14:54
FMIZP F-M IZMIT PISTON 295,75 3,95 9.378.094,75 14:54
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 393.704.638,73 14:55
FORMT FORMET METAL VE CAM 2,92 1,74 61.774.345,62 14:55
FORTE FORTE BILGI ILETISIM 91,05 2,42 87.386.561,60 14:55
FRIGO FRIGO PAK GIDA 8,49 -1,05 28.740.501,49 14:52
FRMPL FORMUL PLASTIK VE METAL 30,02 5,56 131.918.001,82 14:55
FROTO FORD OTOSAN 111,50 2,39 1.297.241.524,90 14:55
FZLGY FUZUL GMYO 12,78 3,57 133.867.871,01 14:55
GARAN GARANTI BANKASI 141,30 3,97 2.550.996.724,20 14:55
GARFA GARANTI FAKTORING 26,08 2,60 16.004.876,72 14:55
GATEG GATE GROUP TEKNOLOJI 330,00 6,45 1.710.357,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,69 4,21 28.423.224,17 14:54
GEDZA GEDIZ AMBALAJ 30,92 9,96 59.072.272,54 14:51
GENIL GEN ILAC 9,36 9,09 373.539.398,18 14:55
GENKM GENTAS KIMYA 14,64 9,99 11.280.617,76 14:55
GENTS GENTAS 9,17 2,12 42.855.862,71 14:55
GEREL GERSAN ELEKTRIK 25,28 0,40 41.550.361,02 14:55
GESAN GIRISIM ELEKTRIK SANAYI 45,30 3,99 108.814.951,92 14:55
GIPTA GIPTA OFIS KIRTASIYE 62,90 5,89 293.395.791,65 14:55
GLBMD GLOBAL MEN. DEG. 11,80 1,11 1.238.356,53 14:54
GLCVY GELECEK VARLIK YONETIMI 67,35 1,13 71.222.759,05 14:55
GLRMK GULERMAK AGIR SANAYI 162,70 4,56 236.304.953,30 14:55
GLRYH GULER YAT. HOLDING 4,57 6,28 41.643.638,15 14:54
GLYHO GLOBAL YAT. HOLDING 14,40 2,42 44.278.748,00 14:54
GMTAS GIMAT MAGAZACILIK 28,18 7,15 166.112.326,44 14:55
GOKNR GOKNUR GIDA 22,18 3,45 63.652.431,60 14:55
GOLTS GOLTAS CIMENTO 342,75 4,10 93.201.201,00 14:55
GOODY GOOD-YEAR 14,20 2,23 3.043.877,97 14:55
GOZDE GOZDE GIRISIM 22,30 5,39 35.707.280,82 14:55
GRNYO GARANTI YAT. ORT. 15,40 1,38 3.958.685,57 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 336,50 -1,32 464.221.229,25 14:55
GRTHO GRAINTURK HOLDING 254,00 1,68 165.348.496,50 14:55
GSDDE GSD DENIZCILIK 9,57 2,46 6.273.978,43 14:55
GSDHO GSD HOLDING 4,62 3,36 15.020.480,03 14:54
GSRAY GALATASARAY SPORTIF 1,15 3,60 122.942.247,37 14:55
GUBRF GUBRE FABRIK. 520,50 6,61 890.812.635,50 14:55
GUNDG GUNDOGDU GIDA 613,50 -5,76 130.603.079,50 14:55
GWIND GALATA WIND ENERJI 25,36 2,26 88.959.684,50 14:55
GZNMI GEZINOMI SEYAHAT 59,50 2,23 125.602.608,65 14:55
HALKB T. HALK BANKASI 50,40 5,57 4.248.798.241,09 14:55
HATEK HATAY TEKSTIL 14,54 3,86 27.333.094,09 14:54
HATSN HATSAN GEMI 37,40 2,02 28.061.725,80 14:55
HDFGS HEDEF GIRISIM 3,23 4,87 167.902.098,46 14:55
HEDEF HEDEF HOLDING 112,80 -1,05 401.560.607,00 14:55
HEKTS HEKTAS 2,93 2,45 122.567.918,96 14:55
HKTM HIDROPAR HAREKET KONTROL 11,68 7,85 55.388.027,26 14:55
HLGYO HALK GMYO 5,85 9,35 1.476.921.701,70 14:55
HOROZ HOROZ LOJISTIK 58,30 4,48 39.670.956,15 14:55
HRKET HAREKET PROJE TASIMACILIGI 70,15 2,63 20.453.959,30 14:53
HTTBT HITIT BILGISAYAR 39,80 2,05 25.329.903,84 14:54
HUBVC HUB GIRISIM 4,65 -0,64 9.528.050,91 14:55
HUNER HUN YENILENEBILIR ENERJI 3,17 2,26 23.407.375,62 14:55
HURGZ HURRIYET GZT. 5,29 1,93 10.050.489,54 14:54
ICBCT ICBC TURKEY BANK 13,02 3,58 21.664.734,62 14:53
ICUGS ICU GIRISIM 2,78 2,21 35.629.990,42 14:55
IDGYO IDEALIST GMYO 3,93 -1,26 2.378.125,01 14:52
IEYHO ISIKLAR ENERJI YAPI HOL. 84,95 0,30 1.199.997.624,70 14:55
IHAAS IHLAS HABER AJANSI 88,10 -2,11 17.911.317,85 14:47
IHEVA IHLAS EV ALETLERI 2,25 2,27 5.505.728,03 14:54
IHGZT IHLAS GAZETECILIK 1,46 3,55 7.433.202,47 14:54
IHLAS IHLAS HOLDING 2,01 2,55 39.797.980,35 14:55
IHLGM IHLAS GAYRIMENKUL 1,91 3,24 10.890.913,40 14:54
IHYAY IHLAS YAYIN HOLDING 1,73 2,98 5.034.243,68 14:55
IMASM IMAS MAKINA 3,82 6,11 70.998.192,10 14:55
INDES INDEKS BILGISAYAR 7,66 3,79 22.548.483,18 14:55
INFO INFO YATIRIM 3,66 4,57 83.077.788,82 14:55
INGRM INGRAM BILISIM 409,00 -0,43 13.519.862,00 14:55
INTEK INNOSA TEKNOLOJI 300,00 3,81 1.011.385,00 13:55
INTEM INTEMA 282,50 4,24 57.175.529,50 14:55
INVEO INVEO YATIRIM HOLDING 7,45 2,76 25.215.335,78 14:55
INVES INVESTCO HOLDING 336,50 -3,44 63.804.196,75 14:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,00 2,96 874.248,00 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 1.259.995,00 13:55
ISCTR IS BANKASI (C) 14,82 5,33 6.698.369.127,09 14:55
ISDMR ISKENDERUN DEMIR CELIK 42,32 2,42 104.246.175,12 14:55
ISFIN IS FIN.KIR. 20,12 2,65 22.455.688,24 14:55
ISGSY IS GIRISIM 123,70 4,12 453.779.013,10 14:55
ISGYO IS GMYO 21,38 2,30 48.960.883,30 14:55
ISKPL ISIK PLASTIK 11,13 -0,71 145.721.202,75 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,68 3,68 198.676.773,48 14:55
ISSEN ISBIR SENTETIK DOKUMA 7,07 1,58 4.225.640,80 14:55
ISYAT IS YAT. ORT. 8,31 2,21 12.967.603,06 14:55
IZENR IZDEMIR ENERJI 9,03 0,67 120.760.011,61 14:55
IZFAS IZMIR FIRCA 52,05 -1,70 122.839.063,85 14:55
IZINV IZ YATIRIM HOLDING 59,30 3,22 3.952.031,00 14:55
IZMDC IZMIR DEMIR CELIK 6,78 3,99 32.918.401,23 14:55
JANTS JANTSA JANT SANAYI 16,89 2,93 20.226.510,96 14:54
KAPLM KAPLAMIN 368,00 9,93 57.021.576,50 14:54
KAREL KAREL ELEKTRONIK 8,90 3,97 37.869.075,37 14:55
KARSN KARSAN OTOMOTIV 10,44 3,78 117.690.526,38 14:55
KARTN KARTONSAN 70,35 2,48 13.794.014,50 14:54
KATMR KATMERCILER EKIPMAN 2,69 2,67 144.993.045,81 14:55
KAYSE KAYSERI SEKER FABRIKASI 5,26 3,14 73.573.015,74 14:54
KBORU KUZEY BORU 19,31 3,87 181.636.640,62 14:55
KCAER KOCAER CELIK 11,73 4,92 122.861.427,09 14:55
KCHOL KOC HOLDING 193,10 2,82 4.383.827.781,10 14:55
KENT KENT GIDA 450,75 3,03 2.846.243,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,84 1,07 1.869.261,02 13:55
KFEIN KAFEIN YAZILIM 9,31 5,20 36.956.212,61 14:55
KGYO KORAY GMYO 7,76 -0,39 29.289.088,06 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,02 4,42 34.290.906,92 14:55
KLGYO KILER GMYO 6,16 4,23 51.029.428,91 14:55
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 58.136.122,80 14:54
KLMSN KLIMASAN KLIMA 31,48 0,58 59.992.935,82 14:55
KLNMA T. KALKINMA BANK. 13,50 8,87 7.449.715,26 13:55
KLRHO KILER HOLDING 170,90 3,33 1.328.449.339,20 14:55
KLSER KALESERAMIK 25,86 3,27 23.147.185,04 14:55
KLSYN KOLEKSIYON MOBILYA 9,48 5,80 29.691.392,64 14:55
KLYPV KALYON GUNES TEKNOLOJILERI 57,60 2,86 44.455.977,30 14:55
KMPUR KIMTEKS POLIURETAN 13,60 1,64 11.930.487,08 14:55
KNFRT KONFRUT TARIM 10,99 3,48 16.587.198,11 14:55
KOCMT KOC METALURJI 2,46 2,50 25.277.668,01 14:55
KONKA KONYA KAGIT 15,44 1,18 17.778.908,44 14:55
KONTR KONTROLMATIK TEKNOLOJI 8,60 3,99 175.050.400,52 14:55
KONYA KONYA CIMENTO 4.115,00 1,60 25.613.352,50 14:55
KOPOL KOZA POLYESTER 6,21 2,81 41.152.401,02 14:55
KORDS KORDSA TEKNIK TEKSTIL 54,15 6,28 60.750.307,35 14:55
KOTON KOTON MAGAZACILIK 15,22 5,69 41.628.675,69 14:55
KRDMA KARDEMIR (A) 30,42 9,82 764.322.725,34 14:55
KRDMB KARDEMIR (B) 39,88 1,89 147.459.004,86 14:55
KRDMD KARDEMIR (D) 31,62 6,46 868.917.443,04 14:55
KRGYO KORFEZ GMYO 2,89 1,76 13.773.116,00 14:55
KRONT KRON TEKNOLOJI 17,54 9,97 9.601.553,86 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 4,00 49.625.361,63 14:55
KRSTL KRISTAL KOLA 10,46 4,60 35.364.575,08 14:55
KRTEK KARSU TEKSTIL 28,06 6,37 16.455.063,58 14:55
KRVGD KERVAN GIDA 3,01 2,38 8.770.516,49 14:55
KSTUR KUSTUR KUSADASI TURIZM 3.030,00 1,08 2.489.722,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,45 -8,70 6.321.491.525,40 14:55
KTSKR KUTAHYA SEKER FABRIKASI 70,45 9,99 122.206.589,40 14:53
KUTPO KUTAHYA PORSELEN 102,90 3,42 40.328.132,20 14:55
KUVVA KUVVA GIDA 124,30 1,06 19.086.081,90 14:53
KUYAS KUYAS YATIRIM 72,15 4,34 496.146.764,75 14:55
KZBGY KIZILBUK GYO 3,89 7,46 119.015.683,69 14:55
KZGYO KUZUGRUP GMYO 21,66 3,64 25.456.663,58 14:54
LIDER LDR TURIZM 81,60 2,64 41.183.384,60 14:55
LIDFA LIDER FAKTORING 3,14 2,61 29.746.287,23 14:55
LILAK LILA KAGIT 30,72 3,99 74.808.488,10 14:55
LINK LINK BILGISAYAR 231,80 2,93 125.395.160,40 14:54
LKMNH LOKMAN HEKIM SAGLIK 16,42 2,63 20.816.682,89 14:55
LMKDC LIMAK DOGU ANADOLU 34,58 4,47 181.808.232,24 14:55
LOGO LOGO YAZILIM 139,50 3,64 64.644.295,20 14:55
LRSHO LORAS HOLDING 3,51 3,24 33.631.250,94 14:55
LUKSK LUKS KADIFE 97,90 4,32 6.930.032,25 14:53
LXGYO LUXERA GMYO 13,25 9,96 953.947,00 14:55
LYDHO LYDIA HOLDING 212,00 4,33 532.353.506,70 14:55
LYDYE LYDIA YESIL ENERJI 17.452,50 1,01 90.336.095,00 14:55
MAALT MARMARIS ALTINYUNUS 944,50 5,12 53.188.092,00 14:55
MACKO MACKOLIK INTERNET HIZMETLERI 32,98 3,91 44.345.158,28 14:53
MAGEN MARGUN ENERJI 47,86 3,82 327.558.058,08 14:54
MAKIM MAKIM MAKINE 16,23 3,91 11.996.591,81 14:52
MAKTK MAKINA TAKIM 13,75 5,36 34.502.349,86 14:55
MANAS MANAS ENERJI YONETIMI 17,13 -0,58 1.846.042.838,25 14:55
MARBL TUREKS TURUNC MADENCILIK 11,99 3,81 11.525.697,93 14:54
MARKA MARKA YATIRIM HOLDING 26,84 -9,99 101.612.413,78 14:55
MARMR MARMARA HOLDING 2,37 3,04 122.102.983,10 14:55
MARTI MARTI OTEL 1,43 5,15 72.841.799,56 14:55
MAVI MAVI GIYIM 42,32 4,44 120.658.598,10 14:55
MEDTR MEDITERA TIBBI MALZEME 28,46 0,28 14.076.270,80 14:53
MEGAP MEGA POLIETILEN 2,80 0,72 2.803.668,62 13:55
MEGMT MEGA METAL 67,35 5,23 430.507.284,25 14:55
MEKAG MEKA GLOBAL MAKINE 7,69 3,64 386.988.161,27 14:55
MEPET METRO PETROL VE TESISLERI 27,60 -6,63 39.818.518,12 14:55
MERCN MERCAN KIMYA 18,41 1,94 66.939.406,54 14:55
MERIT MERIT TURIZM 17,90 -1,00 231.702.418,32 14:55
MERKO MERKO GIDA 16,59 0,06 81.595.265,48 14:55
METRO METRO HOLDING 5,66 0,71 30.888.168,16 14:55
MEYSU MEYSU GIDA 13,10 9,99 378.961.061,32 14:53
MGROS MIGROS TICARET 603,00 4,42 1.306.399.137,50 14:55
MHRGY MHR GMYO 3,45 1,47 17.613.187,07 14:55
MIATK MIA TEKNOLOJI 38,78 5,67 511.754.192,10 14:55
MMCAS MMC SAN. VE TIC. YAT. 95,40 -4,60 765.507,70 13:55
MNDRS MENDERES TEKSTIL 14,17 4,11 69.710.282,45 14:55
MNDTR MONDI TURKEY 5,80 2,11 5.241.879,39 14:55
MOBTL MOBILTEL ILETISIM 10,48 8,83 69.666.605,17 14:55
MOGAN MOGAN ENERJI 10,10 3,27 178.241.384,98 14:55
MOPAS MOPAS MARKETCILIK 44,58 -9,21 382.763.434,64 14:55
MPARK MLP SAGLIK 427,50 2,89 98.278.245,00 14:55
MRGYO MARTI GMYO 1,49 2,05 191.725.768,90 14:55
MRSHL MARSHALL 1.431,00 4,00 10.764.125,00 14:53
MSGYO MISTRAL GMYO 5,93 5,14 10.018.693,85 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 4,08 20.206.470,22 14:55
MTRYO METRO YAT. ORT. 9,85 3,68 1.381.700,71 14:53
MZHLD MAZHAR ZORLU HOLDING 6,19 2,15 1.056.209,88 14:49
NATEN NATUREL ENERJI 7,44 2,34 27.739.119,75 14:55
NETAS NETAS TELEKOM. 56,05 4,18 12.797.568,45 14:55
NETCD NETCAD YAZILIM 130,40 9,95 262.637.879,80 14:55
NIBAS NIGBAS NIGDE BETON 7,99 3,63 58.547.876,97 14:55
NTGAZ NATURELGAZ 11,62 0,09 99.966.700,92 14:55
NTHOL NET HOLDING 44,66 3,48 54.685.653,86 14:55
NUGYO NUROL GMYO 9,12 3,40 16.071.018,27 14:55
NUHCM NUH CIMENTO 290,50 5,35 84.383.856,25 14:55
OBAMS OBA MAKARNACILIK 7,90 6,18 346.229.702,17 14:55
OBASE OBASE BILGISAYAR 34,64 3,71 15.338.562,26 14:55
ODAS ODAS ELEKTRIK 6,06 1,00 348.989.735,49 14:55
ODINE ODINE TEKNOLOJI 653,00 2,67 989.443.655,00 14:55
OFSYM OFIS YEM GIDA 66,10 3,93 23.387.990,15 14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 227,50 -0,39 89.432.051,20 14:55
ONRYT ONUR TEKNOLOJI 62,50 1,54 51.773.132,50 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 3,05 3.612.581,12 14:55
ORGE ORGE ENERJI ELEKTRIK 68,60 3,24 45.087.730,05 14:55
ORMA ORMA ORMAN MAHSULLERI 162,70 0,06 703.771,90 13:55
OSMEN OSMANLI MENKUL 7,84 3,84 7.790.206,71 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 2,57 17.171.514,21 14:55
OTKAR OTOKAR 370,25 2,92 139.015.170,50 14:55
OTTO OTTO HOLDING 324,25 0,08 34.240.044,25 14:55
OYAKC OYAK CIMENTO 23,66 4,14 261.794.528,52 14:55
OYAYO OYAK YAT. ORT. 59,05 0,94 5.933.295,50 14:48
OYLUM OYLUM SINAI YATIRIMLAR 8,45 2,42 3.727.296,18 14:53
OYYAT OYAK YATIRIM MENKUL 62,30 2,64 23.737.383,00 14:55
OZATD OZATA DENIZCILIK 214,40 1,32 363.171.857,70 14:54
OZGYO OZDERICI GMYO 2,05 3,02 8.332.946,95 14:54
OZKGY OZAK GMYO 13,67 4,35 62.342.221,52 14:55
OZRDN OZERDEN AMBALAJ 25,14 -0,48 7.610.100,78 14:54
OZSUB OZSU BALIK 21,12 7,87 233.222.818,85 14:55
OZYSR OZYASAR TEL 46,76 3,54 32.011.660,80 14:51
PAGYO PANORA GMYO 92,55 4,69 3.123.652,00 14:54
PAHOL PASIFIK HOLDING 1,50 3,45 293.757.642,48 14:55
PAMEL PAMEL ELEKTRIK 80,40 2,23 4.762.143,65 14:55
PAPIL PAPILON SAVUNMA 16,83 1,51 146.264.070,95 14:55
PARSN PARSAN 81,25 2,07 14.362.975,90 14:55
PASEU PASIFIK EURASIA LOJISTIK 120,00 -5,66 595.042.708,00 14:55
PATEK PASIFIK TEKNOLOJI 17,79 2,83 164.081.580,68 14:55
PCILT PC ILETISIM MEDYA 24,64 3,36 22.132.094,54 14:55
PEKGY PEKER GMYO 13,78 4,63 2.339.597.412,44 14:55
PENGD PENGUEN GIDA 9,19 3,96 31.556.487,51 14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 2,81 21.712.274,22 14:55
PETKM PETKIM 17,65 0,11 908.589.069,62 14:55
PETUN PINAR ET VE UN 11,83 0,42 43.388.764,93 14:55
PGSUS PEGASUS 180,60 4,03 2.814.832.724,80 14:55
PINSU PINAR SU 11,01 2,71 125.132.267,04 14:55
PKART PLASTIKKART 76,15 4,10 17.941.919,00 14:55
PKENT PETROKENT TURIZM 153,70 2,81 30.302.585,50 14:55
PLTUR PLATFORM TURIZM 21,88 3,11 24.351.096,02 14:55
PNLSN PANELSAN CATI CEPHE 48,94 4,08 107.961.677,62 14:55
PNSUT PINAR SUT 10,95 1,11 23.287.850,66 14:55
POLHO POLISAN HOLDING 17,16 4,83 37.728.793,02 14:55
POLTK POLITEKNIK METAL 5.315,00 1,05 58.408.940,00 14:55
PRDGS PARDUS GIRISIM 7,28 7,22 50.753.354,71 14:55
PRKAB TURK PRYSMIAN KABLO 43,48 6,05 168.133.874,40 14:55
PRKME PARK ELEK.MADENCILIK 20,80 3,69 40.628.058,64 14:54
PRZMA PRIZMA PRESS MATBAACILIK 15,34 0,46 19.074.830,34 14:55
PSDTC PERGAMON DIS TICARET 127,40 3,33 7.175.476,60 14:52
PSGYO PASIFIK GMYO 2,14 3,38 122.302.166,82 14:55
QNBFK QNB FINANSAL KIRALAMA 51,40 2,39 771.729,60 13:55
QNBTR QNB BANK 275,00 2,90 2.204.933,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 1,78 122.349.771,12 14:55
RALYH RAL YATIRIM HOLDING 138,80 0,58 93.266.960,40 14:53
RAYSG RAY SIGORTA 197,80 2,06 37.223.075,30 14:55
REEDR REEDER TEKNOLOJI 5,96 2,76 50.581.360,82 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 156,30 1,63 160.422.059,50 14:55
RNPOL RAINBOW POLIKARBONAT 1,97 2,07 3.417.990,52 14:55
RODRG RODRIGO TEKSTIL 20,84 2,16 4.246.234,08 14:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 1,57 87.630.005,22 14:55
RUBNS RUBENIS TEKSTIL 32,50 -0,31 15.883.434,50 14:54
RUZYE RUZY MADENCILIK VE ENERJI 11,45 0,62 93.786.780,11 14:55
RYGYO REYSAS GMYO 31,90 2,97 99.925.265,58 14:55
RYSAS REYSAS LOJISTIK 17,70 2,55 74.805.493,58 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 27,26 2,02 60.697.572,24 14:55
SAHOL SABANCI HOLDING 95,80 5,22 2.902.863.906,55 14:55
SAMAT SARAY MATBAACILIK 5,50 0,92 2.483.770,61 14:54
SANEL SANEL MUHENDISLIK 38,00 5,56 15.562.022,76 14:55
SANFM SANIFOAM ENDUSTRI 7,11 4,41 27.563.083,28 14:55
SANKO SANKO PAZARLAMA 20,36 3,35 4.261.994,45 14:55
SARKY SARKUYSAN 31,60 5,33 360.873.631,32 14:55
SASA SASA POLYESTER 2,24 2,75 1.519.948.717,71 14:55
SAYAS SAY YENILENEBILIR ENERJI 39,70 2,48 23.876.262,36 14:55
SDTTR SDT UZAY VE SAVUNMA 235,60 0,38 470.666.250,00 14:55
SEGMN SEGMEN KARDESLER GIDA 50,85 2,73 95.774.497,49 14:55
SEGYO SEKER GMYO 6,01 3,62 36.025.200,89 14:55
SEKFK SEKER FIN. KIR. 9,87 0,92 2.237.137,50 14:53
SEKUR SEKURO PLASTIK 5,44 3,62 8.876.446,31 14:55
SELEC SELCUK ECZA DEPOSU 81,00 3,85 29.166.261,30 14:55
SELVA SELVA GIDA 2,28 1,79 68.843.318,20 14:55
SERNT SERANIT GRANIT SERAMIK 7,44 4,06 26.592.631,98 14:55
SEYKM SEYITLER KIMYA 4,59 1,32 5.595.618,19 14:55
SILVR SILVERLINE ENDUSTRI 2,47 2,92 2.807.075,32 14:55
SISE SISE CAM 42,08 3,70 1.153.589.486,54 14:55
SKBNK SEKERBANK 10,54 2,73 241.336.819,82 14:55
SKTAS SOKTAS 3,38 0,90 25.025.568,84 14:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,50 8,37 36.410.988,25 14:54
SKYMD SEKER YATIRIM 12,33 3,44 39.142.829,22 14:55
SMART SMARTIKS YAZILIM 39,02 2,68 191.321.551,12 14:55
SMRTG SMART GUNES ENERJISI TEK. 7,10 2,90 62.124.705,85 14:55
SMRVA SUMER VARLIK YONETIM 57,75 5,38 66.322.937,55 14:55
SNGYO SINPAS GMYO 4,42 4,74 67.117.014,91 14:55
SNICA SANICA ISI SANAYI 3,80 2,70 27.085.627,84 14:55
SNPAM SONMEZ PAMUKLU 22,50 2,27 747.242,50 13:55
SODSN SODAS SODYUM SANAYII 10,02 1,93 608.343,46 13:55
SOKE SOKE DEGIRMENCILIK 14,71 -3,86 130.661.829,10 14:55
SOKM SOK MARKETLER TICARET 59,10 -0,08 593.496.139,35 14:55
SONME SONMEZ FILAMENT 154,90 1,04 2.020.638,20 14:53
SRVGY SERVET GMYO 2,97 3,13 43.143.493,91 14:53
SUMAS SUMAS SUNI TAHTA 266,50 1,62 229.454,50 13:55
SUNTK SUN TEKSTIL 36,96 2,10 48.255.493,84 14:55
SURGY SUR TATIL EVLERI GMYO 58,40 3,91 572.578.580,75 14:55
SUWEN SUWEN TEKSTIL 9,35 2,07 17.993.080,50 14:55
SVGYO SAVUR GMYO 4,84 10,00 17.647.395,04 14:55
TABGD TAB GIDA 254,75 3,43 41.941.666,00 14:54
TARKM TARKIM BITKI KORUMA 382,25 3,87 39.849.791,00 14:55
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 299.926.083,85 14:54
TATGD TAT GIDA 18,52 4,87 73.979.704,05 14:55
TAVHL TAV HAVALIMANLARI 299,25 4,54 326.986.286,50 14:55
TBORG T.TUBORG 163,50 2,00 22.497.241,90 14:55
TCELL TURKCELL 111,30 4,12 1.189.915.626,50 14:55
TCKRC KIRAC GALVANIZ 96,85 3,03 221.543.556,30 14:55
TDGYO TREND GMYO 18,11 0,17 7.392.997,81 14:54
TEHOL TERA YATIRIM TEK. HOL. 15,41 0,98 563.721.707,23 14:55
TEKTU TEK-ART TURIZM 9,25 5,47 59.521.320,62 14:55
TERA TERA YATIRIM MENKUL DEGERLER 291,00 2,11 848.585.883,00 14:55
TEZOL EUROPAP TEZOL KAGIT 16,00 -0,62 69.142.915,06 14:55
TGSAS TGS DIS TICARET 176,50 0,28 17.582.072,00 14:54
THYAO TURK HAVA YOLLARI 295,25 4,70 13.759.869.449,50 14:55
TKFEN TEKFEN HOLDING 78,25 1,82 324.694.632,55 14:55
TKNSA TEKNOSA IC VE DIS TICARET 24,30 -4,10 652.430.127,10 14:55
TLMAN TRABZON LIMAN 87,70 2,75 5.713.604,95 14:49
TMPOL TEMAPOL POLIMER PLASTIK 555,00 2,97 189.621.862,50 14:55
TMSN TUMOSAN MOTOR VE TRAKTOR 106,90 2,49 49.161.309,80 14:55
TNZTP TAPDI TINAZTEPE 24,20 -2,65 121.837.504,42 14:55
TOASO TOFAS OTO. FAB. 301,75 4,41 723.659.132,75 14:55
TRALT TURK ALTIN ISLETMELERI 55,40 9,92 2.977.175.801,95 14:55
TRCAS TURCAS HOLDING 43,84 -3,22 142.671.347,68 14:55
TRENJ TR DOGAL ENERJI 111,40 7,22 234.350.811,90 14:55
TRGYO TORUNLAR GMYO 80,95 4,25 72.471.055,45 14:55
TRHOL TERA FINANSAL YAT. HOL. 784,00 0,13 108.305.976,50 14:55
TRILC TURK ILAC SERUM 15,83 3,26 29.816.898,66 14:55
TRMET TR ANADOLU METAL MADENCILIK 155,00 5,44 730.501.392,70 14:55
TSGYO TSKB GMYO 6,79 3,66 4.335.934,34 14:53
TSKB T.S.K.B. 12,27 4,69 244.079.819,79 14:55
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 92.276.910,51 14:55
TTKOM TURK TELEKOM 61,60 4,58 635.887.627,95 14:55
TTRAK TURK TRAKTOR 450,00 2,27 168.859.785,75 14:55
TUCLK TUGCELIK 4,36 2,59 42.044.192,70 14:55
TUKAS TUKAS 2,35 2,17 144.939.568,33 14:55
TUPRS TUPRAS 245,60 -1,86 9.912.819.722,20 14:55
TUREX TUREKS TURIZM TASIMACILIK 6,90 2,68 55.826.221,22 14:55
TURGG TURKER PROJE GAYRIMENKUL 27,82 2,05 15.051.244,82 14:54
TURSG TURKIYE SIGORTA 12,15 0,91 283.052.921,19 14:55
UCAYM UCAY MUHENDISLIK 26,90 3,46 212.573.008,92 14:55
UFUK UFUK YATIRIM 1.626,00 0,37 8.418.634,00 14:55
ULAS ULASLAR TURIZM YAT. 32,28 0,81 4.438.608,72 14:53
ULKER ULKER BISKUVI 119,10 3,93 331.022.708,20 14:55
ULUFA ULUSAL FAKTORING 3,91 2,62 27.923.828,06 14:55
ULUSE ULUSOY ELEKTRIK 190,40 2,92 33.586.401,70 14:52
ULUUN ULUSOY UN SANAYI 8,02 -0,62 199.029.276,25 14:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,45 2,92 15.051.164,56 14:55
USAK USAK SERAMIK 1,61 3,21 37.115.209,08 14:55
VAKBN VAKIFLAR BANKASI 36,10 2,79 1.603.070.346,62 14:55
VAKFA VAKIF FAKTORING 12,49 3,48 89.092.120,16 14:55
VAKFN VAKIF FIN. KIR. 1,88 2,73 205.821.745,71 14:55
VAKKO VAKKO TEKSTIL 67,90 1,95 77.823.842,20 14:55
VANGD VANET GIDA 75,10 1,49 26.981.401,15 14:55
VBTYZ VBT YAZILIM 21,32 4,20 78.575.447,90 14:55
VERTU VERUSATURK GIRISIM 37,86 2,32 16.692.581,66 14:52
VERUS VERUSA HOLDING 328,75 -2,01 26.668.914,25 14:54
VESBE VESTEL BEYAZ ESYA 7,37 2,93 32.551.402,69 14:54
VESTL VESTEL 28,48 3,19 60.591.353,28 14:55
VKFYO VAKIF YAT. ORT. 34,50 2,80 11.502.228,40 14:55
VKGYO VAKIF GMYO 2,88 3,97 104.976.481,08 14:55
VKING VIKING KAGIT 29,86 2,54 9.387.187,90 14:54
VRGYO VERA KONSEPT GMYO 2,23 3,24 22.602.807,50 14:55
VSNMD VISNE MADENCILIK 74,85 2,32 57.296.665,00 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 89.127.909,03 14:52
YATAS YATAS 43,10 4,16 24.108.559,34 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 25,06 1,29 16.585.167,74 14:55
YBTAS YIBITAS INSAAT MALZEME 19,14 10,00 1.627.794,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,14 3,73 168.889.677,24 14:55
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 154,50 2,79 44.181.558,50 14:55
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,52 2,74 50.577.343,76 14:55
YKBNK YAPI VE KREDI BANK. 37,04 6,13 5.107.184.196,16 14:55
YKSLN YUKSELEN CELIK 3,25 4,50 12.427.869,71 14:55
YONGA YONGA MOBILYA 54,60 2,44 301.767,00 13:55
YUNSA YUNSA 9,29 7,03 77.758.481,54 14:55
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,31 2,26 69.322.730,87 14:55
ZEDUR ZEDUR ENERJI 8,28 2,86 7.802.122,07 14:55
ZERGY ZERAY GMYO 19,90 1,27 105.688.931,47 14:55
ZGYO Z GMYO 21,72 -3,72 261.024.128,42 14:55
ZOREN ZORLU ENERJI 2,99 2,40 95.592.827,63 14:55
ZRGYO ZIRAAT GMYO 22,12 1,65 10.737.716,80 14:55
Döviz Alış Satış Fark
Amerikan Doları
44,0444
44,0517
0.02
Euro
51,2525
51,2607
-0.09
İngiliz Sterlini
59,2265
59,2475
0
Avustralya Doları
31,3183
31,3357
0.53
Kanada Doları
32,4758
32,4887
0.23
İsviçre Frankı
56,6989
56,7234
0.1
Çin Yuanı
6,4035
6,4054
0.17
Rus Rublesi
0,5594
0,5627
0.54
İsveç Kronu
4,8221
4,8250
0.06
BAE Dirhemi
11,9892
11,9985
0.04
Bulgar Levası
26,0779
26,3479
0.21
Japon Yeni
0,2789
0,2796
-0.11
Kuveyt Dinarı
143,3784
143,8875
0.35
Katar Riyali
11,7215
12,5883
0.5
Suudi Riyali
11,7215
11,7508
0.05
Son Güncellenme: 10 Mart 15:14
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.373,18
7.385,37
Gram Altın
7.321,98
7.322,88
Ons Altın / USD
5.170,46
5.171,09
Ons Altın / TL
227.704,91
227.828,25
Son Güncellenme: 15:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.095.743
(3.603%)
Bitcoin
(USDT)
70.382,01
(3.769%)
Ethereum
(USDT)
2.055,01
(3%)
Ethereum
(TL)
90.384
(2.826%)
Bitcoin Cash
(USDT)
445,7
(-0.889%)
Litecoin
(USDT)
53,9
(1.087%)
Ripple
(TL)
60,940
(2.42%)
Ripple
(USDT)
1,3852
(2.569%)
Son Güncellenme: 15:11
BIST Artanlar Fiyat Değişim
EMPAE
35,42
(10,00%)
SVGYO
4,84
(10,00%)
YAPRK
11,44
(10,00%)
YBTAS
19,14
(10,00%)
GENKM
14,64
(9,99%)
KTSKR
70,45
(9,99%)
Son Güncellenme: 10.03.2026 14:53
Hisseler Son Değişim
ADGYO ADRA GMYO
53,35
(6,59%)
AEFES ANADOLU EFES
17,57
(4,03%)
AFYON AFYON CIMENTO
15,54
(2,24%)
AGESA AGESA HAYAT EMEKLILIK
217,20
(3,43%)
AGHOL ANADOLU GRUBU HOLDING
30,16
(3,71%)
AGROT AGROTECH TEKNOLOJI
2,85
(3,26%)
AGYO ATAKULE GMYO
7,81
(2,09%)
AHGAZ AHLATCI DOGALGAZ
24,00
(-1,07%)
Son Güncellenme: 10.03.2026 14:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft