DURDO DURAN DOGAN BASIM

Son Güncelleme

15:55

FİYAT

3,70

DEĞİŞİM

-0,27%

HACİM(TL)

11.833.935,26

Son Güncelleme

15:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,79	0,65	77.309.465,30	15:56
A1YEN A1 YENILENEBILIR ENERJI	28,92	-2,03	31.777.859,34	15:56
ACSEL ACIPAYAM SELULOZ	96,45	-2,08	12.351.094,45	15:56
ADEL ADEL KALEMCILIK	33,16	6,69	143.363.110,00	15:56
ADESE ADESE GAYRIMENKUL	1,54	-4,35	415.977.036,90	15:56
ADGYO ADRA GMYO	45,10	-0,84	15.024.268,88	15:51
AEFES ANADOLU EFES	15,82	-2,04	974.749.039,65	15:56
AFYON AFYON CIMENTO	13,06	0,00	16.153.542,43	15:55
AGESA AGESA HAYAT EMEKLILIK	222,90	-2,54	43.431.045,10	15:55
AGHOL ANADOLU GRUBU HOLDING	28,52	0,49	109.947.933,04	15:56
AGROT AGROTECH TEKNOLOJI	5,95	-3,09	76.541.081,12	15:56
AGYO ATAKULE GMYO	7,11	0,14	1.404.584,51	15:50
AHGAZ AHLATCI DOGALGAZ	22,16	-3,65	107.131.697,30	15:56
AHSGY AHES GMYO	15,43	-1,47	16.405.194,15	15:56
AKBNK AKBANK	69,65	0,58	3.333.702.515,10	15:56
AKCNS AKCANSA	160,00	-2,62	57.500.004,70	15:56
AKENR AKENERJI	11,66	-2,02	87.611.099,80	15:56
AKFGY AKFEN GMYO	2,81	-1,40	39.799.568,36	15:56
AKFIS AKFEN INSAAT	20,94	-1,32	27.000.007,60	15:56
AKFYE AKFEN YEN. ENERJI	16,52	-1,02	30.213.031,92	15:56
AKGRT AKSIGORTA	6,87	-1,29	28.075.505,86	15:56
AKMGY AKMERKEZ GMYO	197,00	-0,40	2.286.386,20	15:56
AKSA AKSA	9,77	-0,61	47.583.130,44	15:56
AKSEN AKSA ENERJI	67,80	-0,29	505.218.812,55	15:56
AKSGY AKIS GMYO	7,33	-0,14	8.589.838,26	15:52
AKSUE AKSU ENERJI	21,30	-5,75	26.321.038,34	15:55
AKYHO AKDENIZ YATIRIM HOLDING	2,80	-1,06	5.057.024,91	15:55
ALARK ALARKO HOLDING	105,60	0,86	444.138.256,50	15:56
ALBRK ALBARAKA TURK	7,76	-0,77	57.455.138,28	15:56
ALCAR ALARKO CARRIER	853,50	-1,04	10.730.212,00	15:56
ALCTL ALCATEL LUCENT TELETAS	102,50	-1,44	13.717.247,30	15:56
ALFAS ALFA SOLAR ENERJI	40,70	-2,02	37.248.839,74	15:56
ALGYO ALARKO GMYO	28,94	-1,83	57.155.510,18	15:56
ALKA ALKIM KAGIT	10,77	-0,28	82.399.325,93	15:56
ALKIM ALKIM KIMYA	17,01	0,00	16.527.671,14	15:55
ALKLC ALTINKILIC GIDA VE SUT	219,00	-3,95	255.332.773,60	15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	96,68	-2,34	3.583.546.235,77	15:56
ALTNY ALTINAY SAVUNMA	15,02	-4,03	191.651.609,55	15:56
ALVES ALVES KABLO	25,62	-2,36	63.165.334,58	15:56
ANELE ANEL ELEKTRIK	15,57	-2,93	8.090.376,73	15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,80	-3,23	15.764.950,88	15:56
ANHYT ANADOLU HAYAT EMEK.	106,80	-2,02	236.073.347,90	15:56
ANSGR ANADOLU SIGORTA	23,18	-0,77	56.256.465,18	15:56
ARASE DOGU ARAS ENERJI	68,95	-1,71	25.260.120,70	15:56
ARCLK ARCELIK	103,30	-3,73	262.725.732,10	15:56
ARDYZ ARD BILISIM TEKNOLOJILERI	32,78	-1,68	167.009.617,48	15:56
ARENA ARENA BILGISAYAR	26,32	-1,28	9.199.205,92	15:56
ARMGD ARMADA GIDA	64,90	1,41	85.522.826,70	15:56
ARSAN ARSAN TEKSTIL	3,19	-1,85	47.393.709,86	15:56
ARTMS ARTEMIS HALI	38,04	-0,78	22.416.589,26	15:56
ARZUM ARZUM EV ALETLERI	2,59	1,17	19.890.524,90	15:53
ASELS ASELSAN	223,40	-1,19	3.696.490.884,20	15:56
ASGYO ASCE GMYO	10,69	0,66	30.375.710,76	15:56
ASTOR ASTOR ENERJI	115,60	-2,12	1.642.434.588,20	15:56
ASUZU ANADOLU ISUZU	55,75	-0,09	23.148.939,95	15:56
ATAGY ATA GMYO	17,55	9,96	21.873.073,77	15:52
ATAKP ATAKEY PATATES	52,65	-0,75	11.952.528,95	15:56
ATATP ATP YAZILIM	133,00	-2,21	84.913.155,40	15:56
ATEKS AKIN TEKSTIL	175,00	9,86	11.957.050,00	13:55
ATLAS ATLAS YAT. ORT.	5,82	-0,68	2.582.918,78	15:54
ATSYH ATLANTIS YATIRIM HOLDING	76,65	6,02	5.813.825,85	13:55
AVGYO AVRASYA GMYO	9,44	-0,63	11.777.386,60	15:56
AVHOL AVRUPA YATIRIM HOLDING	36,46	-4,00	39.534.991,72	15:56
AVOD A.V.O.D GIDA VE TARIM	3,58	0,56	6.111.574,35	15:55
AVPGY AVRUPAKENT GMYO	52,25	-1,60	26.310.229,70	15:56
AVTUR AVRASYA PETROL VE TUR.	14,80	-0,27	4.414.782,42	15:55
AYCES ALTINYUNUS CESME	411,00	-0,78	8.833.448,50	15:56
AYDEM AYDEM ENERJI	21,04	-1,03	99.468.566,00	15:56
AYEN AYEN ENERJI	24,32	-1,78	6.687.644,74	15:56
AYES AYES CELIK HASIR VE CIT	16,76	-2,27	1.474.789,04	13:55
AYGAZ AYGAZ	204,30	-2,06	18.290.402,40	15:56
AZTEK AZTEK TEKNOLOJI	4,13	-1,67	10.448.107,95	15:56
BAGFS BAGFAS	25,46	-2,08	6.582.217,52	15:56
BAHKM BAHADIR KIMYA	66,80	-1,55	256.761.594,20	15:51
BAKAB BAK AMBALAJ	36,58	-2,76	10.854.074,70	15:55
BALAT BALATACILAR BALATACILIK	110,80	-0,54	4.582.222,60	13:55
BALSU BALSU GIDA	17,55	-4,36	174.504.162,55	15:56
BANVT BANVIT	160,30	-1,05	17.743.713,80	15:56
BARMA BAREM AMBALAJ	36,66	-0,16	35.440.744,54	15:56
BASCM BASTAS BASKENT CIMENTO	13,51	0,00	1.196.861,76	13:55
BASGZ BASKENT DOGALGAZ GMYO	44,38	-1,38	12.808.548,02	15:55
BAYRK BAYRAK TABAN SANAYI	23,06	0,96	113.758.112,08	15:56
BEGYO BATI EGE GMYO	4,82	-3,60	47.156.611,68	15:55
BERA BERA HOLDING	16,89	1,32	88.253.943,19	15:56
BESLR BESLER GIDA	12,10	-1,31	10.976.671,45	15:56
BEYAZ BEYAZ FILO	26,38	-2,30	38.587.655,34	15:56
BFREN BOSCH FREN SISTEMLERI	152,30	-2,06	25.968.736,10	15:56
BIENY BIEN YAPI URUNLERI	24,82	-1,04	20.875.974,14	15:56
BIGCH BUYUK SEFLER BIGCHEFS	49,64	-0,82	29.198.878,72	15:56
BIGEN BIRLESIM GRUP ENERJI	9,04	-0,66	23.822.085,42	15:54
BIGTK BIG MEDYA TEKNOLOJI	336,75	-9,96	134.619.824,50	15:54
BIMAS BIM MAGAZALAR	534,50	-1,66	1.556.513.764,00	15:56
BINBN BIN ULASIM TEKNOLOJILERI	183,10	-2,40	26.693.641,70	15:56
BINHO 1000 YATIRIMLAR HOL.	8,82	-2,54	127.619.458,55	15:56
BIOEN BIOTREND CEVRE VE ENERJI	17,03	-2,41	25.086.724,75	15:56
BIZIM BIZIM MAGAZALARI	25,78	-0,85	5.193.810,46	15:56
BJKAS BESIKTAS FUTBOL YAT.	1,59	-1,24	47.721.718,45	15:56
BLCYT BILICI YATIRIM	31,68	1,08	15.883.067,92	15:56
BLUME BLUME METAL KIMYA	51,25	-4,03	108.234.743,80	15:54
BMSCH BMS CELIK HASIR	25,88	-1,37	37.520.348,84	15:56
BMSTL BMS BIRLESIK METAL	90,50	2,03	133.470.345,45	15:56
BNTAS BANTAS AMBALAJ	6,30	-1,41	12.487.479,79	15:56
BOBET BOGAZICI BETON SANAYI	18,64	-1,89	16.376.318,89	15:56
BORLS BORLEASE OTOMOTIV	4,03	-0,49	77.155.524,69	15:56
BORSK BOR SEKER	5,82	-3,80	33.917.474,91	15:56
BOSSA BOSSA	6,29	-1,26	3.827.505,95	15:56
BRISA BRISA	84,60	0,24	12.946.081,65	15:55
BRKO BIRKO MENSUCAT	9,64	2,34	5.291.374,40	13:55
BRKSN BERKOSAN YALITIM	7,22	-1,90	3.621.875,51	15:56
BRKVY BIRIKIM VARLIK YONETIM	108,40	-0,09	113.697.344,60	15:56
BRLSM BIRLESIM MUHENDISLIK	13,41	0,00	19.052.384,44	15:55
BRMEN BIRLIK MENSUCAT	8,90	-0,56	1.234.468,42	13:55
BRMENR BIRLIK MENSUCAT - RHKP	7,70	-3,14	4.340.078,19	15:46
BRSAN BORUSAN BORU SANAYI	525,50	2,34	557.321.102,50	15:56
BRYAT BORUSAN YAT. PAZ.	2.139,00	-0,37	80.086.547,00	15:56
BSOKE BATISOKE CIMENTO	16,09	-0,80	90.741.393,71	15:56
BTCIM BATI CIMENTO	3,81	-2,06	131.466.580,05	15:56
BUCIM BURSA CIMENTO	7,24	-1,09	67.490.338,88	15:56
BULGS BULLS GSYO	43,14	-1,42	245.524.943,82	15:56
BURCE BURCELIK	58,80	-0,34	13.266.919,65	13:55
BURVA BURCELIK VANA	584,00	7,06	43.712.935,50	15:56
BVSAN BULBULOGLU VINC	98,35	-2,91	57.548.619,20	15:56
BYDNR BAYDONER RESTORANLARI	26,32	0,15	3.696.625,88	15:56
CANTE CAN2 TERMIK	2,03	-1,93	415.836.633,28	15:56
CASA CASA EMTIA PETROL	106,00	0,00	3.318.618,40	13:55
CATES CATES ELEKTRIK	32,56	-1,33	19.177.177,70	15:56
CCOLA COCA COLA ICECEK	58,75	-2,16	191.070.252,25	15:56
CELHA CELIK HALAT	10,70	5,21	19.896.982,31	15:56
CEMAS CEMAS DOKUM	4,27	4,66	364.741.108,42	15:56
CEMTS CEMTAS	11,13	-1,85	17.742.740,40	15:56
CEMZY CEM ZEYTIN	45,80	-5,37	74.802.946,10	15:56
CEOEM CEO EVENT MEDYA	23,84	0,59	10.476.354,36	15:56
CGCAM CAGDAS CAM	33,90	-1,74	124.575.585,62	15:56
CIMSA CIMSA	45,00	-0,84	147.672.007,26	15:56
CLEBI CELEBI	1.526,00	-1,04	37.388.977,00	15:56
CMBTN CIMBETON	1.944,00	-1,97	30.013.221,00	15:55
CMENT CIMENTAS	335,00	3,88	2.087.795,00	13:55
CONSE CONSUS ENERJI	2,91	-0,34	10.694.491,53	15:54
COSMO COSMOS YAT. HOLDING	244,50	3,30	47.199.841,50	15:56
COSMONSE COSMOS YATIRIM HOL.	0,00	0,00	74.999.840,28	18:10
CRDFA CREDITWEST FAKTORING	64,50	-0,77	37.515.374,15	15:56
CRFSA CARREFOURSA	117,40	-3,37	36.373.552,30	15:56
CUSAN CUHADAROGLU METAL	20,86	-2,25	7.504.275,62	15:56
CVKMD CVK MADEN	25,70	2,88	568.833.040,08	15:56
CWENE CW ENERJI	29,16	0,55	490.056.131,52	15:56
DAGI DAGI GIYIM	8,05	-2,07	48.397.352,26	15:56
DAPGM DAP GAYRIMENKUL	13,04	-1,21	131.666.905,30	15:56
DARDL DARDANEL	2,20	0,92	46.973.903,55	15:56
DCTTR DCT TRADING DIS TICARET	9,04	-1,20	43.761.710,74	15:56
DENGE DENGE HOLDING	3,13	-1,88	90.561.387,31	15:56
DERHL DERLUKS YATIRIM HOLDING	13,01	-0,31	30.162.838,74	15:56
DERIM DERIMOD	33,24	-0,84	5.602.511,14	15:55
DESA DESA DERI	11,06	-1,69	3.058.189,52	15:55
DESPC DESPEC BILGISAYAR	45,32	0,76	34.802.494,46	15:56
DEVA DEVA HOLDING	61,40	-1,92	18.561.693,70	15:56
DGATE DATAGATE BILGISAYAR	63,30	4,80	44.705.099,20	15:56
DGGYO DOGUS GMYO	31,82	-0,38	1.423.605,16	15:55
DGNMO DOGANLAR MOBILYA	4,78	-1,65	9.230.340,56	15:56
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-1,57	1.194.102,84	13:55
DITAS DITAS DOGAN	65,40	2,91	356.922.231,45	15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,87	-0,84	54.691.266,67	15:56
DMRGD DMR UNLU MAMULLER	3,21	1,26	74.054.506,00	15:56
DMSAS DEMISAS DOKUM	12,42	-10,00	193.535.490,29	15:56
DNISI DINAMIK ISI MAKINA YALITIM	19,54	-1,61	8.530.335,12	15:56
DOAS DOGUS OTOMOTIV	184,80	-0,48	149.157.282,90	15:56
DOCO DO-CO	10.225,00	0,84	54.926.322,50	15:56
DOFER DOFER YAPI MALZEMELERI	56,15	-1,49	33.388.907,40	15:55
DOFRB DOF ROBOTIK	80,65	-6,00	1.795.951.958,05	15:56
DOGUB DOGUSAN	51,90	2,77	24.513.674,17	15:56
DOHOL DOGAN HOLDING	18,11	-1,31	96.525.282,82	15:56
DOKTA DOKTAS DOKUMCULUK	24,02	9,38	19.304.575,04	15:55
DSTKF DESTEK FINANS FAKTORING	602,50	1,09	4.215.407.106,00	15:56
DUNYH DUNYA HOLDING	116,50	-1,69	11.094.284,10	15:53
DURDO DURAN DOGAN BASIM	3,70	-0,27	11.833.935,26	15:55
DURKN DURUKAN SEKERLEME	14,36	-0,07	20.200.608,06	15:55
DYOBY DYO BOYA	13,00	0,54	18.979.822,59	15:56
DZGYO DENIZ GMYO	7,33	-2,66	13.403.112,93	15:56
EBEBK EBEBEK MAGAZACILIK	53,65	-1,65	9.413.997,55	15:56
ECILC ECZACIBASI ILAC	81,40	-1,03	243.113.734,30	15:56
ECOGR ECOGREEN ENERJI	21,38	0,85	190.324.298,98	15:56
ECZYT ECZACIBASI YATIRIM	291,00	-2,35	132.893.010,50	15:56
EDATA E-DATA TEKNOLOJI	6,23	9,88	127.087.842,49	15:55
EDIP EDIP GAYRIMENKUL	34,24	-2,45	15.626.916,56	15:56
EFOR EFOR YATIRIM	26,80	6,77	222.325.186,62	15:56
EGEEN EGE ENDUSTRI	7.790,00	0,91	147.831.587,50	15:56
EGEGY EGEYAPI AVRUPA GMYO	25,76	0,55	240.899.010,88	15:56
EGEPO NASMED EGEPOL	8,25	10,00	70.688.714,02	15:55
EGGUB EGE GUBRE	92,60	-2,11	42.496.054,60	15:56
EGPRO EGE PROFIL	23,96	-0,42	13.281.529,74	15:56
EGSER EGE SERAMIK	3,08	-2,53	13.815.088,55	15:53
EKGYO EMLAK KONUT GMYO	20,58	-1,91	1.451.027.352,18	15:56
EKIZ EKIZ KIMYA	153,10	2,07	3.195.656,30	13:55
EKOS EKOS TEKNOLOJI	5,82	-7,62	152.556.284,16	15:56
EKSUN EKSUN GIDA	5,25	-0,76	9.449.215,37	15:56
ELITE ELITE NATUREL ORGANIK GIDA	28,48	-2,80	47.960.595,04	15:56
EMKEL EMEK ELEKTRIK	41,94	-9,96	18.866.037,96	15:55
EMNIS EMINIS AMBALAJ	166,10	-1,19	1.376.766,50	13:55
ENDAE ENDA ENERJI HOLDING	14,34	-1,78	21.602.652,16	15:56
ENERY ENERYA ENERJI	9,29	-2,72	89.425.340,84	15:56
ENJSA ENERJISA ENERJI	90,15	1,41	158.783.971,05	15:56
ENKAI ENKA INSAAT	78,70	-0,94	589.380.073,15	15:56
ENSRI ENSARI SINAI YATIRIMLAR	16,37	2,38	92.523.356,66	15:56
ENTRA IC ENTERRA YEN. ENERJI	10,30	0,00	52.498.418,72	15:56
EPLAS EGEPLAST	5,04	-0,40	8.334.374,71	15:56
ERBOS ERBOSAN	176,60	-3,39	8.705.899,00	15:56
ERCB ERCIYAS CELIK BORU	73,30	-8,15	424.961.014,80	15:56
EREGL EREGLI DEMIR CELIK	23,72	-0,50	1.580.664.522,88	15:56
ERSU ERSU GIDA	18,59	-1,17	3.432.195,51	15:56
ESCAR ESCAR FILO	24,04	-0,33	97.561.895,92	15:56
ESCOM ESCORT TEKNOLOJI	3,71	4,51	128.924.204,18	15:56
ESEN ESENBOGA ELEKTRIK	4,41	-2,22	95.673.765,40	15:56
ETILR ETILER GIDA	3,76	-1,05	23.538.875,94	15:55
ETYAT EURO TREND YAT. ORT.	21,78	0,83	2.491.639,08	15:49
EUHOL EURO YATIRIM HOLDING	11,30	0,00	5.249.324,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,84	6,14	11.973.293,33	15:56
EUPWR EUROPOWER ENERJI	32,84	-2,20	259.545.887,10	15:56
EUREN EUROPEN ENDUSTRI	6,66	-1,48	214.198.477,80	15:56
EUYO EURO YAT. ORT.	14,52	-1,76	7.274.122,68	15:52
EYGYO EYG GMYO	3,75	3,59	56.515.059,23	15:56
FADE FADE GIDA	12,99	-1,59	6.736.821,65	15:56
FENER FENERBAHCE FUTBOL	9,48	-0,63	69.958.280,79	15:56
FLAP FLAP KONGRE TOPLANTI HIZ.	8,90	-1,00	3.534.063,83	15:53
FMIZP F-M IZMIT PISTON	309,25	-2,98	15.471.855,50	15:56
FONET FONET BILGI TEKNOLOJILERI	2,68	-1,47	43.174.623,15	15:56
FORMT FORMET METAL VE CAM	3,30	-2,65	82.691.700,19	15:56
FORTE FORTE BILGI ILETISIM	82,85	1,28	130.740.296,80	15:56
FRIGO FRIGO PAK GIDA	13,87	-2,73	87.422.030,93	15:56
FROTO FORD OTOSAN	91,80	-2,65	900.737.605,95	15:56
FZLGY FUZUL GMYO	12,63	-1,86	14.680.725,37	15:56
GARAN GARANTI BANKASI	141,50	1,51	2.243.583.732,30	15:56
GARFA GARANTI FAKTORING	26,24	2,34	14.913.181,72	15:56
GEDIK GEDIK Y. MEN. DEG.	5,63	-1,05	31.939.707,41	15:56
GEDZA GEDIZ AMBALAJ	29,16	2,75	45.312.101,36	15:56
GENIL GEN ILAC	185,70	-0,16	52.651.282,90	15:56
GENTS GENTAS	9,98	-2,63	44.847.365,14	15:56
GEREL GERSAN ELEKTRIK	18,90	-0,58	50.075.997,68	15:56
GESAN GIRISIM ELEKTRIK SANAYI	46,06	-1,87	193.233.185,94	15:56
GIPTA GIPTA OFIS KIRTASIYE	74,50	-5,22	676.304.934,75	15:56
GLBMD GLOBAL MEN. DEG.	13,14	-2,01	2.837.042,20	15:53
GLCVY GELECEK VARLIK YONETIMI	76,70	-2,23	53.068.906,30	15:56
GLRMK GULERMAK AGIR SANAYI	176,70	-2,86	96.287.377,80	15:56
GLRYH GULER YAT. HOLDING	3,75	-3,35	26.764.274,89	15:56
GLYHO GLOBAL YAT. HOLDING	12,00	-1,40	37.315.412,42	15:51
GMTAS GIMAT MAGAZACILIK	44,94	-1,23	27.436.614,42	15:55
GOKNR GOKNUR GIDA	19,64	-1,46	22.291.391,81	15:56
GOLTS GOLTAS CIMENTO	312,75	-0,40	14.245.846,75	15:56
GOODY GOOD-YEAR	14,65	0,34	7.805.360,95	15:52
GOZDE GOZDE GIRISIM	22,16	-1,69	20.074.714,00	15:56
GRNYO GARANTI YAT. ORT.	14,69	-2,07	4.905.109,02	15:55
GRSEL GUR-SEL TURIZM TASIMACILIK	318,25	-1,77	64.822.879,25	15:56
GRTHO GRAINTURK HOLDING	264,00	-4,35	183.426.429,75	15:55
GSDDE GSD DENIZCILIK	9,81	-2,68	18.104.228,44	15:56
GSDHO GSD HOLDING	4,47	-1,97	15.441.417,59	15:56
GSRAY GALATASARAY SPORTIF	1,17	-1,68	157.891.659,78	15:56
GUBRF GUBRE FABRIK.	353,75	-2,48	522.016.568,50	15:56
GUNDG GUNDOGDU GIDA	263,00	9,77	23.771.628,20	13:55
GWIND GALATA WIND ENERJI	23,64	-2,31	82.865.724,84	15:56
GZNMI GEZINOMI SEYAHAT	51,80	-7,58	305.096.198,70	15:51
HALKB T. HALK BANKASI	37,60	1,79	2.047.173.785,94	15:56
HATEK HATAY TEKSTIL	15,14	2,23	67.015.473,58	15:56
HATSN HATSAN GEMI	38,14	-2,21	22.580.579,54	15:56
HDFGS HEDEF GIRISIM	2,99	9,93	428.859.886,86	15:56
HEDEF HEDEF HOLDING	47,06	-0,13	307.536.918,09	15:56
HEKTS HEKTAS	3,05	-0,97	371.945.913,16	15:56
HKTM HIDROPAR HAREKET KONTROL	10,87	-1,54	17.717.860,46	15:56
HLGYO HALK GMYO	3,70	-2,37	69.103.890,10	15:56
HOROZ HOROZ LOJISTIK	62,65	0,32	33.858.425,45	15:56
HRKET HAREKET PROJE TASIMACILIGI	67,75	0,15	71.656.098,20	15:56
HTTBT HITIT BILGISAYAR	41,54	-3,40	32.514.702,28	15:56
HUBVC HUB GIRISIM	2,48	-0,40	4.173.122,19	15:55
HUNER HUN YENILENEBILIR ENERJI	3,12	-0,95	23.417.540,34	15:56
HURGZ HURRIYET GZT.	5,56	-1,94	7.951.000,50	15:54
ICBCT ICBC TURKEY BANK	12,89	-2,13	11.433.477,13	15:56
ICUGS ICU GIRISIM	2,59	-1,15	9.662.617,19	15:54
IDGYO IDEALIST GMYO	3,84	1,05	13.135.009,88	15:56
IEYHO ISIKLAR ENERJI YAPI HOL.	67,25	3,38	913.232.135,50	15:56
IHAAS IHLAS HABER AJANSI	42,56	-0,33	20.100.380,18	15:56
IHEVA IHLAS EV ALETLERI	2,24	-3,45	2.990.574,77	15:55
IHGZT IHLAS GAZETECILIK	1,58	-4,24	41.111.416,54	15:56
IHLAS IHLAS HOLDING	2,35	-4,86	462.029.919,32	15:56
IHLGM IHLAS GAYRIMENKUL	2,08	-6,73	86.866.653,17	15:56
IHYAY IHLAS YAYIN HOLDING	1,99	-2,93	18.804.212,28	15:56
IMASM IMAS MAKINA	4,56	-1,51	101.042.559,88	15:56
INDES INDEKS BILGISAYAR	7,40	0,00	42.598.730,68	15:56
INFO INFO YATIRIM	3,51	0,86	119.294.753,80	15:56
INGRM INGRAM BILISIM	415,75	-1,13	8.501.374,75	15:56
INTEK INNOSA TEKNOLOJI	270,50	-1,81	872.903,50	13:55
INTEM INTEMA	292,75	2,81	51.108.142,00	15:56
INVEO INVEO YATIRIM HOLDING	8,37	-1,88	54.353.541,89	15:56
INVES INVESTCO HOLDING	303,25	1,17	54.901.176,25	15:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	-1,92	623.576,00	13:55
ISBTR IS BANKASI (B)	449.997,50	-0,11	1.799.492,50	12:55
ISCTR IS BANKASI (C)	13,55	0,15	4.836.476.282,86	15:56
ISDMR ISKENDERUN DEMIR CELIK	35,00	-1,13	52.631.365,60	15:56
ISFIN IS FIN.KIR.	18,78	-0,11	74.142.634,50	15:55
ISGSY IS GIRISIM	68,20	-3,33	53.876.131,05	15:56
ISGYO IS GMYO	20,86	-0,86	15.219.734,08	15:56
ISKPL ISIK PLASTIK	12,40	-0,96	114.923.758,12	15:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,52	-0,64	151.214.523,94	15:56
ISSEN ISBIR SENTETIK DOKUMA	7,30	0,27	6.523.338,03	15:56
ISYAT IS YAT. ORT.	8,23	-1,44	7.270.337,26	15:56
IZENR IZDEMIR ENERJI	10,86	-4,23	179.834.080,19	15:56
IZFAS IZMIR FIRCA	51,30	-2,56	295.926.256,15	15:49
IZINV IZ YATIRIM HOLDING	67,35	0,30	4.856.644,65	15:55
IZMDC IZMIR DEMIR CELIK	6,74	2,90	65.526.706,67	15:56
JANTS JANTSA JANT SANAYI	18,73	-0,79	12.936.566,90	15:56
KAPLM KAPLAMIN	299,75	-1,15	29.539.214,75	15:55
KAREL KAREL ELEKTRONIK	8,35	-1,07	15.107.737,23	15:56
KARSN KARSAN OTOMOTIV	9,16	-0,76	25.655.809,29	15:56
KARTN KARTONSAN	78,00	-0,57	6.576.513,80	15:56
KATMR KATMERCILER EKIPMAN	2,79	-1,06	430.014.930,51	15:56
KAYSE KAYSERI SEKER FABRIKASI	18,16	-1,36	20.995.214,07	15:55
KBORU KUZEY BORU	14,06	-1,19	32.345.474,81	15:56
KCAER KOCAER CELIK	10,25	-2,10	44.665.691,04	15:56
KCHOL KOC HOLDING	167,70	-0,47	3.017.187.227,10	15:56
KENT KENT GIDA	720,00	-1,37	1.036.050,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,34	3,08	815.333,04	13:55
KFEIN KAFEIN YAZILIM	8,52	0,00	29.829.077,46	15:56
KGYO KORAY GMYO	5,22	-3,33	33.379.759,52	15:56
KIMMR KIM MARKET-ERSAN ALISVERIS	13,21	-0,60	6.986.846,29	15:56
KLGYO KILER GMYO	6,16	-0,81	32.231.169,19	15:56
KLKIM KALEKIM KIMYEVI MADDELER	34,74	0,70	55.558.647,66	15:56
KLMSN KLIMASAN KLIMA	36,16	-0,93	120.747.609,06	15:56
KLNMA T. KALKINMA BANK.	9,45	-2,58	1.821.603,00	13:55
KLRHO KILER HOLDING	326,50	4,73	356.349.792,25	15:56
KLSER KALESERAMIK	26,78	-0,59	12.014.806,76	15:55
KLSYN KOLEKSIYON MOBILYA	6,76	-1,46	25.237.785,86	15:56
KLYPV KALYON GUNES TEKNOLOJILERI	57,05	-0,70	43.862.234,60	15:56
KMPUR KIMTEKS POLIURETAN	15,52	-2,02	12.224.113,37	15:56
KNFRT KONFRUT TARIM	12,49	1,96	58.922.505,60	15:56
KOCMT KOC METALURJI	2,53	-2,32	45.892.813,57	15:56
KONKA KONYA KAGIT	15,26	1,19	45.025.372,06	15:56
KONTR KONTROLMATIK TEKNOLOJI	11,06	-3,41	1.399.184.804,99	15:56
KONYA KONYA CIMENTO	4.515,00	-0,77	28.252.805,00	15:56
KOPOL KOZA POLYESTER	5,44	-4,90	43.503.811,50	15:56
KORDS KORDSA TEKNIK TEKSTIL	48,08	-1,27	11.828.298,54	15:56
KOTON KOTON MAGAZACILIK	15,27	-0,91	21.886.121,69	15:56
KRDMA KARDEMIR (A)	23,68	-2,07	26.509.823,82	15:56
KRDMB KARDEMIR (B)	22,84	-0,78	4.661.011,22	15:56
KRDMD KARDEMIR (D)	25,62	-1,69	392.778.781,10	15:56
KRGYO KORFEZ GMYO	2,85	-2,40	17.813.329,48	15:56
KRONT KRON TEKNOLOJI	12,26	-2,39	15.014.152,82	15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,77	-1,27	4.185.303,09	15:56
KRSTL KRISTAL KOLA	9,37	-1,99	24.265.717,21	15:55
KRTEK KARSU TEKSTIL	23,96	-1,80	7.798.396,82	15:56
KRVGD KERVAN GIDA	2,61	0,38	15.487.925,58	15:56
KSTUR KUSTUR KUSADASI TURIZM	2.865,00	2,32	1.824.615,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	19,56	-0,15	620.950.052,46	15:56
KTSKR KUTAHYA SEKER FABRIKASI	79,95	-0,06	88.228.336,60	15:56
KUTPO KUTAHYA PORSELEN	99,70	-2,16	14.911.186,60	15:56
KUVVA KUVVA GIDA	141,90	-2,47	4.485.179,00	13:55
KUYAS KUYAS YATIRIM	56,15	0,90	302.409.043,60	15:56
KZBGY KIZILBUK GYO	10,43	-1,23	66.582.667,71	15:56
KZGYO KUZUGRUP GMYO	23,56	-1,83	30.341.725,96	15:56
LIDER LDR TURIZM	65,85	0,38	88.086.820,25	15:56
LIDFA LIDER FAKTORING	4,23	0,00	14.298.331,09	15:56
LILAK LILA KAGIT	28,66	-1,98	89.246.777,32	15:56
LINK LINK BILGISAYAR	220,50	-0,36	104.608.212,20	15:56
LKMNH LOKMAN HEKIM SAGLIK	17,79	-2,79	17.498.638,05	15:56
LMKDC LIMAK DOGU ANADOLU	27,04	0,37	50.839.399,24	15:56
LOGO LOGO YAZILIM	153,40	-1,03	25.182.820,90	15:56
LRSHO LORAS HOLDING	3,92	-2,97	121.323.379,61	15:56
LUKSK LUKS KADIFE	102,20	-1,54	8.007.264,50	15:56
LYDHO LYDIA HOLDING	167,10	-3,35	70.680.832,50	15:56
LYDYE LYDIA YESIL ENERJI	14.175,00	-0,18	47.365.050,00	15:55
MAALT MARMARIS ALTINYUNUS	908,50	-4,17	30.006.688,50	15:56
MACKO MACKOLIK INTERNET HIZMETLERI	32,30	0,87	11.622.836,26	15:56
MAGEN MARGUN ENERJI	39,94	2,20	299.716.696,18	15:56
MAKIM MAKIM MAKINE	15,72	-1,57	7.733.231,93	15:56
MAKTK MAKINA TAKIM	14,45	5,24	167.558.162,93	15:56
MANAS MANAS ENERJI YONETIMI	15,32	-5,26	73.141.173,83	15:56
MARBL TUREKS TURUNC MADENCILIK	12,22	-1,29	10.602.100,65	15:56
MARKA MARKA YATIRIM HOLDING	34,44	-0,35	12.520.011,06	15:56
MARMR MARMARA HOLDING	1,68	-8,70	797.934.205,19	15:56
MARTI MARTI OTEL	2,61	-1,88	12.282.790,65	15:56
MAVI MAVI GIYIM	42,28	-0,66	167.813.191,72	15:56
MEDTR MEDITERA TIBBI MALZEME	28,06	-0,21	15.990.279,74	15:56
MEGAP MEGA POLIETILEN	3,17	0,32	1.974.538,77	13:55
MEGMT MEGA METAL	55,60	0,72	682.174.884,85	15:56
MEKAG MEKA GLOBAL MAKINE	3,89	-2,26	8.982.515,61	15:56
MEPET METRO PETROL VE TESISLERI	14,21	2,30	3.519.150,39	15:55
MERCN MERCAN KIMYA	16,05	0,31	77.617.559,83	15:56
MERIT MERIT TURIZM	17,14	-1,83	20.824.994,02	15:56
MERKO MERKO GIDA	14,18	4,26	172.388.283,89	15:56
METRO METRO HOLDING	4,00	-0,50	24.063.652,12	15:56
MGROS MIGROS TICARET	519,00	0,58	823.278.289,00	15:56
MHRGY MHR GMYO	3,26	-2,40	9.298.282,11	15:56
MIATK MIA TEKNOLOJI	37,96	-1,71	532.241.473,08	15:56
MMCAS MMC SAN. VE TIC. YAT.	146,00	5,80	3.387.346,00	13:55
MNDRS MENDERES TEKSTIL	12,98	-0,76	18.251.183,33	15:56
MNDTR MONDI TURKEY	6,55	-1,36	14.153.874,33	15:56
MOBTL MOBILTEL ILETISIM	8,59	0,82	54.300.073,48	15:56
MOGAN MOGAN ENERJI	8,19	1,74	63.868.489,32	15:56
MOPAS MOPAS MARKETCILIK	38,24	-1,19	84.635.996,04	15:56
MPARK MLP SAGLIK	372,50	-1,72	164.177.543,00	15:56
MRGYO MARTI GMYO	2,38	-3,25	37.481.448,15	15:55
MRSHL MARSHALL	1.596,00	-4,14	46.792.384,00	15:55
MSGYO MISTRAL GMYO	6,10	9,91	61.703.391,34	15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,12	-1,77	8.166.313,72	15:55
MTRYO METRO YAT. ORT.	8,68	1,05	2.554.010,56	15:52
MZHLD MAZHAR ZORLU HOLDING	6,24	-1,89	1.125.610,43	15:40
NATEN NATUREL ENERJI	8,61	3,11	109.238.521,08	15:56
NETAS NETAS TELEKOM.	56,50	-1,57	8.407.219,30	15:56
NIBAS NIGBAS NIGDE BETON	3,63	-1,89	16.414.577,02	15:56
NTGAZ NATURELGAZ	9,69	1,57	30.219.012,84	15:56
NTHOL NET HOLDING	47,60	-0,75	43.001.898,00	15:56
NUGYO NUROL GMYO	11,14	9,97	105.673.949,59	15:53
NUHCM NUH CIMENTO	223,50	-0,18	19.346.851,60	15:56
OBAMS OBA MAKARNACILIK	7,72	-1,15	160.185.515,97	15:56
OBASE OBASE BILGISAYAR	31,04	-2,39	5.134.806,28	15:56
ODAS ODAS ELEKTRIK	5,08	-1,74	67.743.234,93	15:56
ODINE ODINE TEKNOLOJI	286,50	-1,46	64.422.594,75	15:56
OFSYM OFIS YEM GIDA	70,05	-1,82	54.792.312,05	15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	268,50	-0,19	149.641.733,50	15:56
ONRYT ONUR TEKNOLOJI	67,00	4,12	86.788.672,35	15:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,71	0,27	10.862.115,15	15:56
ORGE ORGE ENERJI ELEKTRIK	66,45	-0,08	40.355.710,40	15:55
ORMA ORMA ORMAN MAHSULLERI	156,00	-4,06	1.461.339,90	13:55
OSMEN OSMANLI MENKUL	7,79	-0,89	5.779.735,41	15:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,95	-3,59	26.318.731,49	15:55
OTKAR OTOKAR	469,00	-2,04	57.546.261,50	15:56
OTTO OTTO HOLDING	462,00	-1,49	8.643.294,75	15:52
OYAKC OYAK CIMENTO	23,18	0,09	252.024.904,62	15:56
OYAYO OYAK YAT. ORT.	51,75	0,49	5.666.686,30	15:54
OYLUM OYLUM SINAI YATIRIMLAR	9,90	-8,33	29.350.289,49	15:56
OYYAT OYAK YATIRIM MENKUL	40,46	0,70	8.859.772,06	15:56
OZATD OZATA DENIZCILIK	160,00	-1,23	22.976.410,40	15:56
OZGYO OZDERICI GMYO	3,03	-0,98	24.484.712,65	15:56
OZKGY OZAK GMYO	13,83	-1,78	16.972.902,81	15:54
OZRDN OZERDEN AMBALAJ	14,09	-1,95	4.636.561,16	15:55
OZSUB OZSU BALIK	17,98	-1,96	10.051.168,48	15:56
OZYSR OZYASAR TEL	41,24	-1,81	11.079.424,94	15:55
PAGYO PANORA GMYO	80,35	2,23	7.932.137,05	15:54
PAHOL PASIFIK HOLDING	1,54	3,36	1.711.504.350,24	15:56
PAMEL PAMEL ELEKTRIK	83,00	-3,49	8.120.694,70	15:56
PAPIL PAPILON SAVUNMA	16,15	-1,58	96.204.150,11	15:56
PARSN PARSAN	98,10	2,19	25.049.589,30	15:56
PASEU PASIFIK EURASIA LOJISTIK	138,00	-1,85	93.919.290,90	15:56
PATEK PASIFIK TEKNOLOJI	26,26	-9,95	991.987.822,60	15:56
PCILT PC ILETISIM MEDYA	20,98	-1,41	6.147.345,08	15:55
PEKGY PEKER GMYO	14,91	-1,06	11.555.763.495,94	15:56
PENGD PENGUEN GIDA	7,67	0,92	36.387.546,56	15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,29	-2,85	14.594.675,37	15:56
PETKM PETKIM	16,25	-1,34	302.082.804,90	15:56
PETUN PINAR ET VE UN	11,10	-0,18	5.996.102,24	15:56
PGSUS PEGASUS	196,30	-4,01	2.556.133.668,60	15:56
PINSU PINAR SU	12,24	-1,13	26.907.535,83	15:56
PKART PLASTIKKART	79,55	3,92	81.062.365,05	15:56
PKENT PETROKENT TURIZM	190,50	4,61	196.030.417,70	15:56
PLTUR PLATFORM TURIZM	22,02	0,36	41.909.467,24	15:56
PNLSN PANELSAN CATI CEPHE	38,02	-0,73	6.410.549,56	15:56
PNSUT PINAR SUT	11,01	-0,36	8.540.815,52	15:56
POLHO POLISAN HOLDING	16,37	2,06	46.927.540,88	15:56
POLTK POLITEKNIK METAL	11.090,00	-9,98	1.338.127.525,00	15:56
PRDGS PARDUS GIRISIM	6,03	0,50	9.710.557,31	15:55
PRKAB TURK PRYSMIAN KABLO	30,56	-0,91	13.292.120,82	15:56
PRKME PARK ELEK.MADENCILIK	18,07	-1,09	19.762.777,43	15:56
PRZMA PRIZMA PRESS MATBAACILIK	11,95	-4,02	4.257.700,97	15:53
PSDTC PERGAMON DIS TICARET	140,10	0,36	4.181.609,90	15:55
PSGYO PASIFIK GMYO	2,52	0,40	157.104.873,23	15:56
QNBFK QNB FINANSAL KIRALAMA	58,40	-0,34	1.230.254,40	13:55
QNBTR QNB BANK	418,50	-2,67	1.952.612,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,67	-2,20	198.492.914,05	15:56
RALYH RAL YATIRIM HOLDING	229,00	-0,22	98.575.842,60	15:56
RAYSG RAY SIGORTA	211,30	-3,25	47.431.422,00	15:56
REEDR REEDER TEKNOLOJI	6,67	-1,77	78.550.606,72	15:56
RGYAS RONESANS GAYRIMENKUL YAT.	136,00	-1,02	37.394.821,40	15:56
RNPOL RAINBOW POLIKARBONAT	44,80	3,37	9.740.595,48	15:56
RODRG RODRIGO TEKSTIL	20,80	-2,26	4.877.871,84	15:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,48	-1,97	29.279.031,06	15:56
RUBNS RUBENIS TEKSTIL	19,28	-0,98	7.743.747,70	15:56
RUZYE RUZY MADENCILIK VE ENERJI	11,16	-5,02	77.616.637,21	15:56
RYGYO REYSAS GMYO	20,46	-0,68	15.626.998,06	15:56
RYSAS REYSAS LOJISTIK	15,28	0,46	91.643.612,56	15:55
SAFKR SAFKAR EGE SOGUTMACILIK	24,80	-9,82	242.874.551,24	15:56
SAHOL SABANCI HOLDING	83,25	-0,89	1.705.280.458,35	15:56
SAMAT SARAY MATBAACILIK	5,82	-2,02	5.278.501,85	15:56
SANEL SANEL MUHENDISLIK	36,20	3,02	2.963.000,04	13:55
SANFM SANIFOAM ENDUSTRI	8,16	-2,28	54.805.981,29	15:56
SANKO SANKO PAZARLAMA	20,22	-2,88	8.658.764,42	15:56
SARKY SARKUYSAN	18,18	4,30	203.041.904,06	15:56
SASA SASA POLYESTER	2,80	-2,10	1.527.200.817,94	15:56
SAYAS SAY YENILENEBILIR ENERJI	38,92	-1,02	14.616.157,48	15:56
SDTTR SDT UZAY VE SAVUNMA	177,70	-3,32	70.995.421,70	15:56
SEGMN SEGMEN KARDESLER GIDA	18,66	-0,16	26.423.070,00	15:56
SEGYO SEKER GMYO	5,23	6,73	175.428.978,96	15:56
SEKFK SEKER FIN. KIR.	7,93	-1,49	1.841.516,32	15:54
SEKUR SEKURO PLASTIK	3,48	-1,42	2.540.420,34	15:56
SELEC SELCUK ECZA DEPOSU	80,40	6,63	234.718.156,80	15:56
SELVA SELVA GIDA	2,40	-1,64	16.908.306,35	13:55
SERNT SERANIT GRANIT SERAMIK	8,02	-0,62	15.242.095,17	15:56
SEYKM SEYITLER KIMYA	4,91	-2,77	2.718.397,29	15:56
SILVR SILVERLINE ENDUSTRI	2,83	3,66	14.663.441,83	15:56
SISE SISE CAM	38,42	-0,16	738.330.594,74	15:56
SKBNK SEKERBANK	7,76	-0,64	105.241.651,01	15:55
SKTAS SOKTAS	3,77	-2,58	17.050.595,51	15:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	259,75	2,67	28.756.157,25	15:56
SKYMD SEKER YATIRIM	11,32	-1,82	11.881.434,75	15:56
SMART SMARTIKS YAZILIM	22,10	-0,54	7.397.061,16	15:56
SMRTG SMART GUNES ENERJISI TEK.	23,54	0,60	285.310.652,28	15:56
SMRVA SUMER VARLIK YONETIM	143,20	-9,19	2.226.775.300,20	15:56
SNGYO SINPAS GMYO	4,40	-1,35	67.432.084,51	15:56
SNICA SANICA ISI SANAYI	4,06	-2,40	21.207.666,66	15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM	283,00	-2,08	2.584.562,00	13:55
SNPAM SONMEZ PAMUKLU	24,00	2,65	2.173.863,46	13:55
SODSN SODAS SODYUM SANAYII	96,40	-0,26	1.409.827,15	13:55
SOKE SOKE DEGIRMENCILIK	10,30	-1,06	9.242.153,48	15:56
SOKM SOK MARKETLER TICARET	50,05	-1,48	171.564.215,60	15:56
SONME SONMEZ FILAMENT	156,60	-3,75	7.263.687,50	15:53
SRVGY SERVET GMYO	3,15	-2,48	65.090.364,18	15:56
SUMAS SUMAS SUNI TAHTA	270,25	-1,37	769.460,75	13:55
SUNTK SUN TEKSTIL	58,45	4,28	115.891.854,20	15:56
SURGY SUR TATIL EVLERI GMYO	41,52	0,83	109.482.168,96	15:56
SUWEN SUWEN TEKSTIL	9,84	-2,38	18.948.226,34	15:56
TABGD TAB GIDA	219,60	-5,51	167.816.033,40	15:56
TARKM TARKIM BITKI KORUMA	327,25	-1,65	28.868.953,75	15:56
TATEN TATLIPINAR ENERJI URETIM	11,87	-9,94	1.373.470.359,51	15:56
TATGD TAT GIDA	11,93	-0,83	6.220.077,38	15:56
TAVHL TAV HAVALIMANLARI	298,00	1,88	276.662.275,75	15:56
TBORG T.TUBORG	153,20	-1,16	14.291.960,80	15:55
TCELL TURKCELL	94,45	-0,84	991.127.457,00	15:56
TCKRC KIRAC GALVANIZ	52,95	-0,09	77.577.514,60	15:56
TDGYO TREND GMYO	38,28	-2,20	16.966.991,32	15:56
TEHOL TERA YATIRIM TEK. HOL.	39,20	4,48	10.730.149.954,46	15:56
TEKTU TEK-ART TURIZM	10,38	0,39	69.731.608,92	15:56
TERA TERA YATIRIM MENKUL DEGERLER	174,90	-9,98	7.834.155.140,00	15:56
TEZOL EUROPAP TEZOL KAGIT	12,01	-0,50	11.932.955,92	15:56
TGSAS TGS DIS TICARET	163,90	0,74	6.538.302,40	15:53
THYAO TURK HAVA YOLLARI	263,75	-1,59	5.130.472.805,75	15:56
TKFEN TEKFEN HOLDING	70,15	-2,57	178.122.689,45	15:56
TKNSA TEKNOSA IC VE DIS TICARET	22,12	-2,47	24.724.223,48	15:56
TLMAN TRABZON LIMAN	96,30	0,94	35.852.448,85	15:56
TMPOL TEMAPOL POLIMER PLASTIK	307,00	-0,81	76.381.044,75	15:55
TMSN TUMOSAN MOTOR VE TRAKTOR	98,65	-1,84	44.513.211,80	15:56
TNZTP TAPDI TINAZTEPE	21,14	2,42	37.004.144,34	15:56
TOASO TOFAS OTO. FAB.	252,00	0,10	663.837.532,00	15:56
TRALT TURK ALTIN ISLETMELERI	41,34	-5,79	4.128.913.902,64	15:56
TRCAS TURCAS HOLDING	42,04	-1,78	15.668.843,94	15:56
TRENJ TR DOGAL ENERJI	94,30	0,32	307.098.120,35	15:56
TRGYO TORUNLAR GMYO	71,30	-0,83	71.036.489,70	15:56
TRHOL TERA FINANSAL YAT. HOL.	719,50	-9,95	2.073.442.595,00	15:49
TRILC TURK ILAC SERUM	16,01	-1,11	19.728.125,16	15:56
TRMET TR ANADOLU METAL MADENCILIK	104,90	-2,51	430.846.098,90	15:56
TSGYO TSKB GMYO	6,88	-0,72	11.237.585,60	15:56
TSKB T.S.K.B.	12,30	-1,60	311.215.503,66	15:56
TSPOR TRABZONSPOR SPORTIF	1,09	-0,91	106.296.449,07	15:56
TTKOM TURK TELEKOM	55,75	-1,06	647.304.077,20	15:56
TTRAK TURK TRAKTOR	525,50	-0,85	75.428.049,50	15:56
TUCLK TUGCELIK	5,03	3,93	148.680.051,75	15:56
TUKAS TUKAS	2,44	0,00	200.524.387,79	15:56
TUPRS TUPRAS	184,70	-0,22	1.236.744.982,20	15:56
TUREX TUREKS TURIZM TASIMACILIK	7,09	0,28	133.569.891,12	15:56
TURGG TURKER PROJE GAYRIMENKUL	27,20	-2,37	6.305.738,40	15:56
TURSG TURKIYE SIGORTA	12,20	-2,32	370.360.077,09	15:56
UFUK UFUK YATIRIM	1.886,00	-3,78	44.254.993,00	15:56
ULAS ULASLAR TURIZM YAT.	29,72	-2,11	9.063.682,08	15:52
ULKER ULKER BISKUVI	107,90	-1,64	215.407.285,00	15:56
ULUFA ULUSAL FAKTORING	3,68	-1,60	25.328.342,49	15:56
ULUSE ULUSOY ELEKTRIK	156,80	-1,20	15.359.455,90	15:56
ULUUN ULUSOY UN SANAYI	6,49	0,31	12.929.073,43	15:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,02	-2,20	18.448.442,99	15:56
USAK USAK SERAMIK	3,20	1,59	345.286.930,34	15:56
VAKBN VAKIFLAR BANKASI	30,08	-0,40	524.755.130,80	15:56
VAKFA VAKIF FAKTORING	11,58	1,14	315.644.976,34	15:56
VAKFN VAKIF FIN. KIR.	1,88	-1,05	53.917.058,39	15:56
VAKKO VAKKO TEKSTIL	56,90	-1,39	14.518.591,60	15:56
VANGD VANET GIDA	39,92	-0,55	5.899.442,70	15:55
VBTYZ VBT YAZILIM	16,65	-2,35	24.720.212,87	15:56
VERTU VERUSATURK GIRISIM	40,46	-2,74	57.400.326,52	15:56
VERUS VERUSA HOLDING	315,25	0,00	136.947.406,00	15:56
VESBE VESTEL BEYAZ ESYA	7,82	-1,01	27.210.402,55	15:56
VESTL VESTEL	29,22	-1,42	88.449.137,60	15:56
VKFYO VAKIF YAT. ORT.	41,00	0,00	7.941.361,30	13:55
VKGYO VAKIF GMYO	2,52	-1,18	20.249.080,88	15:56
VKING VIKING KAGIT	33,30	-4,48	23.236.760,72	15:55
VRGYO VERA KONSEPT GMYO	2,40	-2,04	37.753.114,61	15:55
VSNMD VISNE MADENCILIK	95,10	6,44	319.507.217,45	15:56
YAPRK YAPRAK SUT VE BESI CIFT.	272,75	-1,53	96.316.045,00	15:56
YATAS YATAS	38,70	-2,22	48.024.994,36	15:56
YAYLA YAYLA EN. UR. TUR. VE INS	29,08	-1,56	19.479.609,18	15:55
YBTAS YIBITAS INSAAT MALZEME	21,56	0,28	1.522.247,68	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,40	-1,78	150.838.410,06	15:56
YESIL YESIL YATIRIM HOLDING	2,04	-1,92	13.268.214,08	15:56
YGGYO YENI GIMAT GMYO	124,30	-0,16	7.217.675,50	15:51
YGYO YESIL GMYO	1,28	-5,19	2.828.314,36	13:55
YIGIT YIGIT AKU	22,90	-0,52	23.101.185,04	15:56
YKBNK YAPI VE KREDI BANK.	35,56	1,08	3.530.897.401,08	15:56
YKSLN YUKSELEN CELIK	3,06	-2,24	40.692.311,67	15:55
YONGA YONGA MOBILYA	59,00	0,00	1.124.776,00	13:55
YUNSA YUNSA	7,54	0,27	32.955.153,74	15:56
YYAPI YESIL YAPI	1,95	-3,47	134.053.816,25	15:56
YYLGD YAYLA GIDA	9,65	-2,23	25.944.429,32	15:56
ZEDUR ZEDUR ENERJI	8,27	-0,48	6.171.868,08	15:56
ZERGY ZERAY GMYO	11,52	1,95	607.724.951,19	15:56
ZOREN ZORLU ENERJI	3,03	-0,66	54.164.452,01	15:56
ZRGYO ZIRAAT GMYO	22,90	-0,61	13.023.851,92	15:55

Döviz	Alış	Satış	Fark
Amerikan Doları	42,9301	42,9401	0.08
Euro	50,5495	50,5628	-0.01
İngiliz Sterlini	57,9285	57,9541	-0.07
Avustralya Doları	28,7159	28,7355	-0.27
Kanada Doları	31,3587	31,3729	-0.05
İsviçre Frankı	54,3488	54,3821	-0.01
Çin Yuanı	6,1285	6,1306	0.08
Rus Rublesi	0,5478	0,5543	-0.44
İsveç Kronu	4,6705	4,6741	-0.43
BAE Dirhemi	11,6863	11,6957	0.08
Bulgar Levası	25,8376	25,8587	0.06
Japon Yeni	0,2750	0,2762	0.44
Kuveyt Dinarı	139,3401	139,8303	-0.07
Katar Riyali	11,3444	12,1673	-0.23
Suudi Riyali	11,4339	11,4625	0.08
Tümünü Göster Son Güncellenme: 29 Aralık 16:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.218,63	6.224,39
Gram Altın	6.152,50	6.153,59
Ons Altın / USD	4.457,05	4.457,84
Ons Altın / TL	191.340,43	191.403,68
Tümünü Göster Son Güncellenme: 16:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.752.414	(-0.471%)
Bitcoin (USDT)	87.393,73	(-0.569%)
Ethereum (USDT)	2.933,93	(-0.251%)
Ethereum (TL)	125.979	(-0.146%)
Bitcoin Cash (USDT)	603,5	(-3.037%)
Litecoin (USDT)	77,6	(-1.971%)
Ripple (TL)	80,160	(0.037%)
Ripple (USDT)	1,8670	(-0.048%)
Tümünü Göster Son Güncellenme: 16:13

BIST Artanlar	Fiyat	Değişim
EGEPO	8,25	(10,00%)
NUGYO	11,14	(9,97%)
ATAGY	17,55	(9,96%)
HDFGS	2,99	(9,93%)
MSGYO	6,10	(9,91%)
EDATA	6,23	(9,88%)
Tümünü Göster Son Güncellenme: 29.12.2025 15:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,10	(-0,84%)
AEFES ANADOLU EFES	15,82	(-2,04%)
AFYON AFYON CIMENTO	13,06	(0,00%)
AGESA AGESA HAYAT EMEKLILIK	222,90	(-2,54%)
AGHOL ANADOLU GRUBU HOLDING	28,52	(0,49%)
AGROT AGROTECH TEKNOLOJI	5,95	(-3,09%)
AGYO ATAKULE GMYO	7,11	(0,14%)
AHGAZ AHLATCI DOGALGAZ	22,16	(-3,65%)
Tümünü Göster Son Güncellenme: 29.12.2025 15:56