DURDO DURAN DOGAN BASIM

Son Güncelleme

14:53

FİYAT

3,86

DEĞİŞİM

-0,77%

HACİM(TL)

14.393.845,59

Son Güncelleme

14:53

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,34	6,80	352.479.816,11	14:54
A1YEN A1 YENILENEBILIR ENERJI	30,78	-0,19	40.557.718,70	14:54
ACSEL ACIPAYAM SELULOZ	102,90	-1,25	12.731.012,00	14:54
ADEL ADEL KALEMCILIK	34,02	-0,53	29.561.234,42	14:54
ADESE ADESE GAYRIMENKUL	1,31	-0,76	522.760.601,22	14:54
ADGYO ADRA GMYO	67,45	-0,30	39.277.139,75	14:54
AEFES ANADOLU EFES	19,53	1,67	1.038.133.428,99	14:54
AFYON AFYON CIMENTO	14,69	0,14	26.287.412,06	14:52
AGESA AGESA HAYAT EMEKLILIK	242,70	-3,40	72.249.570,70	14:54
AGHOL ANADOLU GRUBU HOLDING	34,42	-1,66	227.158.695,04	14:54
AGROT AGROTECH TEKNOLOJI	3,12	-0,32	42.985.746,85	14:54
AGYO ATAKULE GMYO	7,67	1,05	3.506.441,65	14:53
AHGAZ AHLATCI DOGALGAZ	26,02	-1,89	85.370.246,30	14:53
AHSGY AHES GMYO	24,26	1,51	21.798.251,76	14:53
AKBNK AKBANK	92,00	-1,02	10.988.917.404,65	14:54
AKCNS AKCANSA	196,20	1,03	556.852.364,40	14:54
AKENR AKENERJI	10,86	-1,09	41.832.630,02	14:54
AKFGY AKFEN GMYO	3,01	2,03	73.593.367,64	14:53
AKFIS AKFEN INSAAT	22,04	-1,61	31.403.216,14	14:54
AKFYE AKFEN YEN. ENERJI	20,40	9,09	475.606.015,07	14:54
AKGRT AKSIGORTA	8,38	1,21	136.204.158,35	14:54
AKMGY AKMERKEZ GMYO	218,00	3,81	7.508.647,30	14:49
AKSA AKSA	11,06	-0,18	369.583.822,18	14:54
AKSEN AKSA ENERJI	73,10	-0,81	419.698.674,30	14:54
AKSGY AKIS GMYO	8,73	-0,23	34.159.908,40	14:53
AKSUE AKSU ENERJI	23,06	-3,19	23.798.728,66	14:54
AKYHO AKDENIZ YATIRIM HOLDING	2,82	-1,05	3.998.239,10	14:52
ALARK ALARKO HOLDING	105,60	-2,22	690.057.626,70	14:54
ALBRK ALBARAKA TURK	9,07	-1,84	250.023.881,06	14:53
ALCAR ALARKO CARRIER	886,00	0,11	24.636.891,00	14:54
ALCTL ALCATEL LUCENT TELETAS	140,30	1,30	72.692.520,30	14:54
ALFAS ALFA SOLAR ENERJI	40,58	-1,41	50.093.284,80	14:53
ALGYO ALARKO GMYO	5,25	-0,76	78.562.436,68	14:54
ALKA ALKIM KAGIT	13,02	-0,99	88.616.416,34	14:53
ALKIM ALKIM KIMYA	19,11	-1,49	18.468.755,88	14:53
ALKLC ALTINKILIC GIDA VE SUT	267,75	2,39	285.543.915,00	14:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,64	-5,71	5.455.569.693,41	14:54
ALTNY ALTINAY SAVUNMA	15,96	-2,44	232.222.622,97	14:54
ALVES ALVES KABLO	4,00	-5,21	1.772.296.753,90	14:54
ANELE ANEL ELEKTRIK	16,37	0,24	10.422.137,70	14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,53	-1,03	16.834.457,03	14:54
ANHYT ANADOLU HAYAT EMEK.	119,90	-3,15	170.663.272,60	14:53
ANSGR ANADOLU SIGORTA	28,10	-1,68	149.863.483,12	14:54
ARASE DOGU ARAS ENERJI	80,85	-1,64	39.787.767,20	14:53
ARCLK ARCELIK	114,40	0,35	558.790.884,20	14:54
ARDYZ ARD BILISIM TEKNOLOJILERI	46,08	-2,37	161.698.126,94	14:54
ARENA ARENA BILGISAYAR	29,60	-0,34	23.929.231,70	14:54
ARFYE ARF BIO YENILENEBILIR ENERJI	28,68	0,14	254.705.343,78	14:54
ARMGD ARMADA GIDA	83,05	-0,30	41.852.730,75	14:52
ARSAN ARSAN TEKSTIL	4,38	2,58	74.712.630,24	14:54
ARTMS ARTEMIS HALI	36,66	-2,60	28.948.362,70	14:54
ARZUM ARZUM EV ALETLERI	2,52	-0,79	83.879.621,72	14:54
ASELS ASELSAN	304,25	0,33	7.047.623.791,25	14:54
ASGYO ASCE GMYO	11,24	-1,14	20.838.898,59	14:52
ASTOR ASTOR ENERJI	157,80	-1,25	2.844.361.465,10	14:54
ASUZU ANADOLU ISUZU	60,10	-0,58	25.918.867,20	14:53
ATAGY ATA GMYO	13,51	-0,81	3.159.034,16	14:52
ATAKP ATAKEY PATATES	57,95	-0,34	23.225.141,00	14:54
ATATP ATP YAZILIM	157,30	0,45	174.767.513,20	14:54
ATEKS AKIN TEKSTIL	77,50	0,00	1.348.577,50	13:55
ATLAS ATLAS YAT. ORT.	9,70	9,36	76.294.237,40	14:54
ATSYH ATLANTIS YATIRIM HOLDING	56,95	-2,32	2.100.842,65	13:55
AVGYO AVRASYA GMYO	11,50	4,07	19.406.547,29	14:53
AVHOL AVRUPA YATIRIM HOLDING	38,14	-0,88	22.997.437,10	14:54
AVOD A.V.O.D GIDA VE TARIM	5,18	-4,07	123.055.197,54	14:54
AVPGY AVRUPAKENT GMYO	56,00	-1,32	43.087.695,70	14:54
AVTUR AVRASYA PETROL VE TUR.	17,90	2,46	8.685.747,70	14:53
AYCES ALTINYUNUS CESME	481,25	-2,09	14.030.616,25	14:53
AYDEM AYDEM ENERJI	24,94	-0,24	72.989.897,72	14:54
AYEN AYEN ENERJI	27,88	-0,36	15.783.622,78	14:50
AYES AYES CELIK HASIR VE CIT	18,60	-0,27	862.581,30	13:55
AYGAZ AYGAZ	229,70	-4,21	107.710.722,10	14:54
AZTEK AZTEK TEKNOLOJI	4,62	1,76	25.528.288,44	14:53
BAGFS BAGFAS	31,38	4,95	150.349.038,56	14:54
BAHKM BAHADIR KIMYA	99,15	1,64	113.876.173,25	14:54
BAKAB BAK AMBALAJ	39,84	-0,35	8.378.871,16	14:54
BALAT BALATACILAR BALATACILIK	100,50	-2,99	2.120.952,00	13:55
BALSU BALSU GIDA	15,79	0,32	171.204.582,56	14:54
BANVT BANVIT	171,30	0,00	27.965.204,70	14:54
BARMA BAREM AMBALAJ	41,22	3,46	58.722.653,48	14:53
BASCM BASTAS BASKENT CIMENTO	15,30	-1,29	808.558,70	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,00	-0,09	12.373.460,64	14:54
BAYRK BAYRAK TABAN SANAYI	4,64	-1,07	34.290.034,50	14:54
BEGYO BATI EGE GMYO	4,76	-0,42	25.894.365,91	14:54
BERA BERA HOLDING	18,15	0,72	95.983.551,77	14:54
BESLR BESLER GIDA	14,59	1,74	39.020.402,17	14:54
BEYAZ BEYAZ FILO	30,14	-2,40	36.034.139,68	14:54
BFREN BOSCH FREN SISTEMLERI	156,70	-0,76	28.605.744,00	14:53
BIENY BIEN YAPI URUNLERI	23,74	-1,08	26.402.524,04	14:54
BIGCH BUYUK SEFLER BIGCHEFS	56,00	1,82	54.588.212,95	14:54
BIGEN BIRLESIM GRUP ENERJI	9,34	1,41	62.603.655,79	14:54
BIGTK BIG MEDYA TEKNOLOJI	288,75	1,32	27.036.923,25	14:53
BIMAS BIM MAGAZALAR	668,50	0,68	4.767.525.130,50	14:54
BINBN BIN ULASIM TEKNOLOJILERI	180,70	-0,11	38.281.046,20	14:52
BINHO 1000 YATIRIMLAR HOL.	8,75	-1,69	127.968.874,75	14:54
BIOEN BIOTREND CEVRE VE ENERJI	18,68	-2,05	33.502.606,13	14:54
BIZIM BIZIM MAGAZALARI	32,92	2,30	24.362.314,66	14:54
BJKAS BESIKTAS FUTBOL YAT.	1,58	-0,63	74.768.938,20	14:54
BLCYT BILICI YATIRIM	40,16	0,90	15.161.489,72	14:53
BLUME BLUME METAL KIMYA	47,06	1,55	145.202.661,00	14:54
BMSCH BMS CELIK HASIR	18,66	1,08	65.074.292,74	14:54
BMSTL BMS BIRLESIK METAL	103,70	1,67	257.483.126,20	14:54
BNTAS BANTAS AMBALAJ	6,76	-1,02	29.164.979,35	14:54
BOBET BOGAZICI BETON SANAYI	21,20	1,34	57.456.068,92	14:54
BORLS BORLEASE OTOMOTIV	2,68	-1,11	32.060.957,37	14:54
BORSK BOR SEKER	6,29	1,78	87.184.582,59	14:54
BOSSA BOSSA	6,85	-0,58	9.209.011,40	14:52
BRISA BRISA	90,70	-0,44	9.843.570,20	14:52
BRKO BIRKO MENSUCAT	11,49	0,79	1.958.581,12	13:55
BRKSN BERKOSAN YALITIM	8,38	0,24	2.993.092,03	14:54
BRKVY BIRIKIM VARLIK YONETIM	120,20	3,62	153.618.273,20	14:54
BRLSM BIRLESIM MUHENDISLIK	15,13	0,80	46.313.073,48	14:52
BRMEN BIRLIK MENSUCAT	10,20	2,10	1.828.696,80	13:55
BRSAN BORUSAN BORU SANAYI	644,00	0,00	418.817.744,50	14:54
BRYAT BORUSAN YAT. PAZ.	2.284,00	-0,78	128.941.787,00	14:54
BSOKE BATISOKE CIMENTO	27,58	0,95	148.448.762,52	14:54
BTCIM BATI CIMENTO	4,86	0,62	327.811.710,71	14:54
BUCIM BURSA CIMENTO	6,90	-1,15	28.973.951,67	14:54
BULGS BULLS GSYO	47,72	-0,38	306.663.852,60	14:54
BURCE BURCELIK	70,15	9,95	425.312.515,50	14:54
BURVA BURCELIK VANA	633,00	9,99	74.626.900,00	14:48
BVSAN BULBULOGLU VINC	114,30	-2,14	83.689.052,20	14:54
BYDNR BAYDONER RESTORANLARI	33,70	0,42	14.907.883,16	14:52
CANTE CAN2 TERMIK	2,08	-0,95	536.666.030,69	14:54
CASA CASA EMTIA PETROL	105,60	2,03	1.895.096,40	13:55
CATES CATES ELEKTRIK	42,34	0,33	37.178.317,80	14:54
CCOLA COCA COLA ICECEK	72,00	0,14	272.296.734,80	14:54
CELHA CELIK HALAT	10,81	-3,14	39.634.764,93	14:53
CEMAS CEMAS DOKUM	6,27	7,73	449.615.763,68	14:54
CEMTS CEMTAS	12,40	0,65	41.388.405,92	14:53
CEMZY CEM ZEYTIN	64,85	1,33	92.454.667,75	14:54
CEOEM CEO EVENT MEDYA	22,16	0,09	11.207.144,08	14:53
CGCAM CAGDAS CAM	41,74	-1,79	196.481.521,68	14:54
CIMSA CIMSA	52,10	1,26	557.819.478,58	14:54
CLEBI CELEBI	1.842,00	1,26	147.639.118,00	14:54
CMBTN CIMBETON	1.902,00	-0,58	27.140.442,00	14:53
CMENT CIMENTAS	336,00	1,28	1.507.497,00	13:55
CONSE CONSUS ENERJI	3,27	2,51	30.065.546,55	14:54
COSMO COSMOS YAT. HOLDING	227,90	-3,43	20.768.985,20	14:54
CRDFA CREDITWEST FAKTORING	69,95	0,14	36.871.553,45	14:54
CRFSA CARREFOURSA	134,90	7,23	129.506.702,90	14:54
CUSAN CUHADAROGLU METAL	27,54	-7,02	123.672.055,46	14:54
CVKMD CVK MADEN	39,66	-1,34	1.069.119.377,20	14:54
CWENE CW ENERJI	31,88	-1,67	1.385.151.506,62	14:54
DAGI DAGI GIYIM	6,03	-1,15	15.147.338,57	14:54
DAPGM DAP GAYRIMENKUL	10,57	-2,49	54.763.380,74	14:53
DARDL DARDANEL	2,47	1,23	92.583.323,36	14:54
DCTTR DCT TRADING DIS TICARET	8,52	1,79	35.494.408,86	14:53
DENGE DENGE HOLDING	2,81	-2,43	63.855.768,79	14:54
DERHL DERLUKS YATIRIM HOLDING	14,11	-1,12	111.878.793,08	14:54
DERIM DERIMOD	37,18	1,31	31.571.769,22	14:53
DESA DESA DERI	12,05	-2,03	12.838.589,70	14:54
DESPC DESPEC BILGISAYAR	48,82	-0,53	12.885.843,54	14:54
DEVA DEVA HOLDING	67,15	0,45	30.473.390,95	14:54
DGATE DATAGATE BILGISAYAR	78,00	0,45	9.154.540,95	14:50
DGGYO DOGUS GMYO	31,42	-1,07	3.314.845,86	14:51
DGNMO DOGANLAR MOBILYA	5,13	0,59	5.936.885,93	14:52
DIRIT DIRITEKS DIRILIS TEKSTIL	25,50	5,37	1.970.716,86	13:55
DITAS DITAS DOGAN	49,56	0,20	27.975.504,69	14:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,83	-0,34	110.496.532,18	14:54
DMRGD DMR UNLU MAMULLER	3,39	-2,87	85.599.509,17	14:54
DMSAS DEMISAS DOKUM	9,49	-4,91	185.660.412,09	14:54
DNISI DINAMIK ISI MAKINA YALITIM	21,96	-1,52	14.382.795,40	14:53
DOAS DOGUS OTOMOTIV	224,60	-2,05	426.013.724,00	14:54
DOCO DO-CO	10.187,50	-0,83	27.129.507,50	14:53
DOFER DOFER YAPI MALZEMELERI	35,00	3,12	205.372.159,92	14:54
DOFRB DOF ROBOTIK	105,70	5,59	1.653.879.981,10	14:54
DOGUB DOGUSAN	33,04	4,69	15.708.843,36	14:54
DOHOL DOGAN HOLDING	21,30	-1,93	113.883.198,68	14:53
DOKTA DOKTAS DOKUMCULUK	26,64	-1,84	20.412.510,10	14:53
DSTKF DESTEK FINANS FAKTORING	799,50	-0,06	242.865.287,00	14:54
DUNYH DUNYA HOLDING	112,60	4,74	60.959.794,80	14:54
DURDO DURAN DOGAN BASIM	3,86	-0,77	14.393.845,59	14:53
DURKN DURUKAN SEKERLEME	18,12	-0,22	30.288.562,78	14:53
DYOBY DYO BOYA	13,73	-0,15	14.021.639,22	14:53
DZGYO DENIZ GMYO	8,96	0,67	32.630.323,81	14:53
EBEBK EBEBEK MAGAZACILIK	59,80	-0,75	19.473.061,00	14:54
ECILC ECZACIBASI ILAC	116,10	-1,94	248.533.570,80	14:54
ECOGR ECOGREEN ENERJI	25,88	4,10	624.637.623,10	14:54
ECZYT ECZACIBASI YATIRIM	324,50	-1,67	60.320.137,50	14:53
EDATA E-DATA TEKNOLOJI	9,24	0,87	113.941.707,84	14:54
EDIP EDIP GAYRIMENKUL	36,36	-1,20	26.459.293,48	14:52
EFOR EFOR YATIRIM	21,84	-4,13	170.625.950,12	14:54
EGEEN EGE ENDUSTRI	7.347,50	-0,84	61.794.015,00	14:51
EGEGY EGEYAPI AVRUPA GMYO	32,30	0,87	75.392.493,00	14:54
EGEPO NASMED EGEPOL	10,28	-2,10	28.889.069,57	14:51
EGGUB EGE GUBRE	94,85	0,42	32.623.140,70	14:53
EGPRO EGE PROFIL	25,84	-0,23	17.339.962,70	14:54
EGSER EGE SERAMIK	3,07	-0,97	12.512.593,32	14:52
EKGYO EMLAK KONUT GMYO	25,04	-1,80	2.768.456.614,04	14:54
EKIZ EKIZ KIMYA	134,00	-2,19	1.303.203,20	13:55
EKOS EKOS TEKNOLOJI	5,89	-0,34	41.365.112,19	14:54
EKSUN EKSUN GIDA	5,91	0,68	18.142.909,70	14:54
ELITE ELITE NATUREL ORGANIK GIDA	33,62	1,27	323.969.352,58	14:54
EMKEL EMEK ELEKTRIK	20,70	1,77	181.203.779,72	14:53
EMNIS EMINIS AMBALAJ	163,60	-0,24	449.990,00	13:55
ENDAE ENDA ENERJI HOLDING	14,75	-0,20	20.084.651,63	14:54
ENERY ENERYA ENERJI	9,76	-1,61	88.231.295,81	14:53
ENJSA ENERJISA ENERJI	104,10	-0,57	168.249.609,10	14:53
ENKAI ENKA INSAAT	94,30	-3,63	1.061.025.672,05	14:54
ENSRI ENSARI SINAI YATIRIMLAR	25,24	6,95	171.844.748,72	14:54
ENTRA IC ENTERRA YEN. ENERJI	10,83	-2,43	75.212.364,18	14:54
EPLAS EGEPLAST	7,07	2,91	44.019.163,50	14:52
ERBOS ERBOSAN	205,10	-1,87	15.346.057,30	14:49
ERCB ERCIYAS CELIK BORU	69,45	-0,50	55.894.775,40	14:54
EREGL EREGLI DEMIR CELIK	27,26	-3,26	4.614.233.723,84	14:54
ERSU ERSU GIDA	17,80	-1,11	5.109.601,39	14:54
ESCAR ESCAR FILO	27,72	-0,86	138.374.662,42	14:54
ESCOM ESCORT TEKNOLOJI	3,62	-0,28	21.428.216,73	14:53
ESEN ESENBOGA ELEKTRIK	3,90	-0,76	137.388.704,43	14:54
ETILR ETILER GIDA	4,08	-0,49	69.817.224,70	14:54
ETYAT EURO TREND YAT. ORT.	24,16	-0,90	4.112.810,14	14:52
EUHOL EURO YATIRIM HOLDING	14,00	-3,45	11.606.508,13	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,30	-0,55	4.959.026,56	14:53
EUPWR EUROPOWER ENERJI	40,74	-1,83	306.851.265,82	14:54
EUREN EUROPEN ENDUSTRI	5,00	-0,60	127.394.554,08	14:53
EUYO EURO YAT. ORT.	16,10	3,27	5.645.325,78	14:53
EYGYO EYG GMYO	3,85	-0,52	12.344.376,51	14:49
FADE FADE GIDA	15,60	0,00	19.222.485,67	14:54
FENER FENERBAHCE FUTBOL	3,27	-1,80	267.043.205,74	14:54
FLAP FLAP KONGRE TOPLANTI HIZ.	9,18	4,20	8.757.054,55	14:54
FMIZP F-M IZMIT PISTON	322,75	-0,62	11.352.856,50	14:53
FONET FONET BILGI TEKNOLOJILERI	3,24	1,57	162.864.617,98	14:53
FORMT FORMET METAL VE CAM	3,22	9,90	414.867.682,34	14:54
FORTE FORTE BILGI ILETISIM	93,70	0,75	113.345.432,05	14:54
FRIGO FRIGO PAK GIDA	8,01	0,75	84.319.353,17	14:54
FRIGOR FRIGO PAK GIDA - RHKP	7,16	-0,42	30.710.485,99	14:54
FRMPL FORMUL PLASTIK VE METAL	39,02	-0,15	489.958.321,70	14:54
FROTO FORD OTOSAN	114,30	0,53	1.933.238.395,70	14:54
FZLGY FUZUL GMYO	12,18	-3,33	58.429.026,49	14:53
GARAN GARANTI BANKASI	158,70	-1,61	5.261.476.487,80	14:54
GARFA GARANTI FAKTORING	30,54	-3,05	52.555.445,14	14:54
GATEG GATE GROUP TEKNOLOJI	335,00	-2,83	8.595.250,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,00	1,52	46.311.761,97	14:54
GEDZA GEDIZ AMBALAJ	29,26	-1,94	18.262.723,38	14:54
GENIL GEN ILAC	123,80	2,74	254.846.899,50	14:54
GENTS GENTAS	12,56	-0,32	53.540.848,31	14:54
GEREL GERSAN ELEKTRIK	17,95	-1,43	39.945.935,28	14:54
GESAN GIRISIM ELEKTRIK SANAYI	54,70	-1,35	201.923.733,25	14:54
GIPTA GIPTA OFIS KIRTASIYE	59,40	-1,08	94.473.061,75	14:54
GLBMD GLOBAL MEN. DEG.	12,69	-0,70	2.465.527,00	14:53
GLCVY GELECEK VARLIK YONETIMI	73,95	-1,66	73.037.348,35	14:54
GLRMK GULERMAK AGIR SANAYI	199,30	2,31	301.571.291,90	14:53
GLRYH GULER YAT. HOLDING	4,39	2,33	44.323.566,31	14:51
GLYHO GLOBAL YAT. HOLDING	14,69	0,00	31.275.534,93	14:53
GMTAS GIMAT MAGAZACILIK	24,58	-0,08	137.370.477,06	14:53
GOKNR GOKNUR GIDA	22,82	0,62	265.016.236,98	14:54
GOLTS GOLTAS CIMENTO	351,25	-1,82	35.534.484,25	14:53
GOODY GOOD-YEAR	15,82	1,09	16.901.917,44	14:53
GOZDE GOZDE GIRISIM	25,52	0,00	86.248.547,22	14:53
GRNYO GARANTI YAT. ORT.	18,08	0,44	9.609.447,00	14:53
GRSEL GUR-SEL TURIZM TASIMACILIK	376,25	-1,05	166.572.571,25	14:54
GRTHO GRAINTURK HOLDING	217,50	-1,85	59.751.949,90	14:54
GSDDE GSD DENIZCILIK	9,93	1,02	21.996.312,00	14:54
GSDHO GSD HOLDING	5,20	3,17	102.817.034,96	14:53
GSRAY GALATASARAY SPORTIF	1,21	2,54	465.809.038,39	14:54
GUBRF GUBRE FABRIK.	477,75	-0,57	1.937.167.163,75	14:54
GUNDG GUNDOGDU GIDA	223,20	2,15	37.423.573,70	14:54
GWIND GALATA WIND ENERJI	26,12	-1,28	134.550.850,60	14:54
GZNMI GEZINOMI SEYAHAT	45,12	-1,78	59.414.777,70	14:54
HALKB T. HALK BANKASI	42,80	-1,79	1.383.510.844,74	14:54
HATEK HATAY TEKSTIL	15,19	-0,52	10.840.967,95	14:52
HATSN HATSAN GEMI	41,64	-2,12	43.744.808,94	14:54
HDFGS HEDEF GIRISIM	2,95	-1,01	114.847.254,28	14:54
HEDEF HEDEF HOLDING	51,20	0,20	160.206.110,05	14:54
HEKTS HEKTAS	3,27	-2,68	234.467.957,33	14:54
HKTM HIDROPAR HAREKET KONTROL	11,65	-1,77	18.411.829,40	14:52
HLGYO HALK GMYO	4,54	0,44	137.923.046,51	14:54
HOROZ HOROZ LOJISTIK	62,55	-1,11	46.069.345,60	14:54
HRKET HAREKET PROJE TASIMACILIGI	81,75	0,43	50.250.247,55	14:54
HTTBT HITIT BILGISAYAR	46,06	1,68	79.458.547,76	14:54
HUBVC HUB GIRISIM	3,15	1,94	12.695.323,10	14:53
HUNER HUN YENILENEBILIR ENERJI	3,29	0,92	32.046.405,29	14:54
HURGZ HURRIYET GZT.	5,67	-4,22	43.589.350,44	14:54
ICBCT ICBC TURKEY BANK	14,24	-0,77	21.650.055,28	14:53
ICUGS ICU GIRISIM	2,69	0,00	19.042.970,65	14:54
IDGYO IDEALIST GMYO	4,32	1,17	10.339.192,80	14:53
IEYHO ISIKLAR ENERJI YAPI HOL.	76,30	1,06	232.771.076,80	14:53
IHAAS IHLAS HABER AJANSI	69,80	8,47	81.392.482,30	14:53
IHEVA IHLAS EV ALETLERI	2,36	0,43	3.860.414,80	14:54
IHGZT IHLAS GAZETECILIK	1,57	0,00	22.780.627,44	14:54
IHLAS IHLAS HOLDING	2,32	1,31	281.916.870,07	14:53
IHLGM IHLAS GAYRIMENKUL	2,06	0,00	44.564.527,21	14:54
IHYAY IHLAS YAYIN HOLDING	1,95	0,00	12.161.600,58	14:53
IMASM IMAS MAKINA	4,88	0,62	127.392.962,21	14:54
INDES INDEKS BILGISAYAR	8,63	-0,92	49.676.354,05	14:54
INFO INFO YATIRIM	4,56	4,35	219.224.428,69	14:54
INGRM INGRAM BILISIM	426,25	-1,79	9.055.052,75	14:54
INTEK INNOSA TEKNOLOJI	266,25	-2,74	1.232.410,00	13:55
INTEM INTEMA	368,25	4,62	57.510.690,50	14:52
INVEO INVEO YATIRIM HOLDING	9,30	5,92	145.204.499,93	14:54
INVES INVESTCO HOLDING	248,60	1,02	30.600.339,40	14:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,45	-1,79	1.031.481,35	13:55
ISBTR IS BANKASI (B)	459.997,50	0,00	459.997,50	09:55
ISCTR IS BANKASI (C)	16,81	0,90	8.638.616.693,59	14:54
ISDMR ISKENDERUN DEMIR CELIK	39,78	-2,31	139.010.191,84	14:54
ISFIN IS FIN.KIR.	21,42	-0,74	58.259.771,50	14:52
ISGSY IS GIRISIM	75,25	2,52	224.387.736,00	14:54
ISGYO IS GMYO	23,54	-2,32	55.758.157,10	14:54
ISKPL ISIK PLASTIK	11,58	1,14	92.887.305,42	14:54
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,20	0,29	434.083.733,32	14:54
ISSEN ISBIR SENTETIK DOKUMA	7,56	0,27	7.142.263,83	14:53
ISYAT IS YAT. ORT.	9,04	-1,20	20.929.949,39	14:53
IZENR IZDEMIR ENERJI	9,53	0,00	162.330.941,13	14:54
IZFAS IZMIR FIRCA	55,00	1,29	92.937.840,95	14:54
IZINV IZ YATIRIM HOLDING	65,75	0,46	5.468.365,20	14:54
IZMDC IZMIR DEMIR CELIK	7,25	-0,68	32.208.122,97	14:53
JANTS JANTSA JANT SANAYI	19,51	-1,41	39.003.434,58	14:54
KAPLM KAPLAMIN	401,00	2,30	55.646.943,50	14:53
KAREL KAREL ELEKTRONIK	9,20	0,11	47.708.876,11	14:54
KARSN KARSAN OTOMOTIV	9,85	-0,81	90.704.284,15	14:54
KARTN KARTONSAN	80,35	-0,43	17.991.844,25	14:52
KATMR KATMERCILER EKIPMAN	2,92	-0,68	215.301.989,98	14:54
KAYSE KAYSERI SEKER FABRIKASI	4,89	-0,20	30.319.102,28	14:53
KBORU KUZEY BORU	15,77	1,15	61.716.783,19	14:54
KCAER KOCAER CELIK	11,29	-2,08	132.838.982,21	14:54
KCHOL KOC HOLDING	206,10	-0,77	5.786.462.249,40	14:54
KENT KENT GIDA	775,00	0,00	3.368.150,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,07	0,00	1.241.348,50	13:55
KFEIN KAFEIN YAZILIM	9,48	1,72	41.247.046,77	14:54
KGYO KORAY GMYO	7,10	-0,98	27.582.649,26	14:54
KIMMR KIM MARKET-ERSAN ALISVERIS	15,79	1,22	9.284.010,10	14:51
KLGYO KILER GMYO	7,24	0,42	148.385.945,56	14:54
KLKIM KALEKIM KIMYEVI MADDELER	40,00	0,55	86.612.927,10	14:54
KLMSN KLIMASAN KLIMA	29,88	-0,47	15.047.617,58	14:53
KLNMA T. KALKINMA BANK.	9,20	-3,46	2.288.971,60	13:55
KLRHO KILER HOLDING	619,50	5,00	1.262.459.461,00	14:54
KLSER KALESERAMIK	27,78	-1,49	29.740.766,94	14:54
KLSYN KOLEKSIYON MOBILYA	7,53	2,31	25.317.357,71	14:54
KLYPV KALYON GUNES TEKNOLOJILERI	61,40	1,32	100.234.382,85	14:54
KMPUR KIMTEKS POLIURETAN	15,93	-0,25	22.628.612,12	14:54
KNFRT KONFRUT TARIM	11,73	-0,17	23.151.240,57	14:54
KOCMT KOC METALURJI	2,67	-2,91	104.589.531,36	14:53
KONKA KONYA KAGIT	15,21	-1,62	14.203.408,04	14:54
KONTR KONTROLMATIK TEKNOLOJI	9,61	-1,74	307.106.876,07	14:54
KONYA KONYA CIMENTO	4.467,50	-1,27	30.725.600,00	14:53
KOPOL KOZA POLYESTER	5,86	-0,34	33.122.949,67	14:52
KORDS KORDSA TEKNIK TEKSTIL	53,75	0,19	29.671.785,30	14:52
KOTON KOTON MAGAZACILIK	17,20	-1,43	42.620.330,01	14:53
KRDMA KARDEMIR (A)	27,46	-2,62	57.084.532,44	14:54
KRDMB KARDEMIR (B)	32,24	1,51	106.774.858,08	14:52
KRDMD KARDEMIR (D)	28,48	-2,00	704.618.885,20	14:54
KRGYO KORFEZ GMYO	3,03	0,66	27.011.392,58	14:53
KRONT KRON TEKNOLOJI	15,64	0,26	14.530.573,13	14:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,71	0,23	15.714.320,91	14:54
KRSTL KRISTAL KOLA	11,87	3,49	105.331.599,13	14:53
KRTEK KARSU TEKSTIL	26,96	-2,03	11.515.862,72	14:54
KRVGD KERVAN GIDA	3,11	-3,42	50.817.651,59	14:54
KSTUR KUSTUR KUSADASI TURIZM	3.410,00	1,34	2.302.455,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	37,28	-2,41	1.534.399.505,46	14:54
KTSKR KUTAHYA SEKER FABRIKASI	70,50	-0,14	29.111.943,45	14:53
KUTPO KUTAHYA PORSELEN	106,00	-0,66	30.071.158,60	14:54
KUVVA KUVVA GIDA	125,00	4,17	4.223.125,00	13:55
KUYAS KUYAS YATIRIM	53,40	-1,02	153.698.706,00	14:54
KZBGY KIZILBUK GYO	14,29	1,49	117.482.959,04	14:54
KZGYO KUZUGRUP GMYO	25,94	-1,29	34.304.099,10	14:54
LIDER LDR TURIZM	71,40	-0,83	77.308.287,10	14:54
LIDFA LIDER FAKTORING	3,21	1,90	126.877.519,29	14:54
LILAK LILA KAGIT	31,08	-2,69	115.148.282,06	14:54
LINK LINK BILGISAYAR	225,00	-2,26	98.502.688,30	14:54
LKMNH LOKMAN HEKIM SAGLIK	17,32	-2,26	23.173.346,19	14:54
LMKDC LIMAK DOGU ANADOLU	32,60	-1,69	128.674.591,78	14:54
LOGO LOGO YAZILIM	161,80	-2,06	96.103.328,50	14:54
LRSHO LORAS HOLDING	4,28	0,71	32.089.520,51	14:53
LUKSK LUKS KADIFE	110,50	0,45	14.726.501,60	14:51
LYDHO LYDIA HOLDING	181,40	1,51	103.773.259,20	14:54
LYDYE LYDIA YESIL ENERJI	14.090,00	0,27	58.595.122,50	14:54
MAALT MARMARIS ALTINYUNUS	929,00	-2,06	24.516.679,50	14:53
MACKO MACKOLIK INTERNET HIZMETLERI	27,86	8,07	166.686.697,08	14:54
MAGEN MARGUN ENERJI	42,58	3,10	131.904.508,96	14:54
MAKIM MAKIM MAKINE	16,57	1,97	9.675.635,74	14:53
MAKTK MAKINA TAKIM	16,97	-2,02	108.018.499,83	14:54
MANAS MANAS ENERJI YONETIMI	9,90	-4,44	183.684.538,29	14:54
MANASR MANAS ENERJI YONETIMI - RHKP	8,90	-5,32	47.775.563,06	14:52
MARBL TUREKS TURUNC MADENCILIK	13,89	-0,93	38.386.215,97	14:54
MARKA MARKA YATIRIM HOLDING	34,04	-0,23	10.899.653,94	14:49
MARMR MARMARA HOLDING	2,77	6,54	704.971.221,22	14:54
MARTI MARTI OTEL	2,88	1,05	71.085.316,77	14:54
MAVI MAVI GIYIM	47,24	-2,28	183.704.263,06	14:54
MEDTR MEDITERA TIBBI MALZEME	30,00	-0,60	16.499.760,68	14:54
MEGAP MEGA POLIETILEN	2,93	0,34	2.186.307,63	13:55
MEGMT MEGA METAL	64,60	-1,67	882.712.611,95	14:54
MEKAG MEKA GLOBAL MAKINE	4,89	7,71	231.361.123,98	14:54
MEPET METRO PETROL VE TESISLERI	24,50	1,66	16.267.937,60	14:53
MERCN MERCAN KIMYA	16,39	1,30	40.249.005,81	14:54
MERIT MERIT TURIZM	16,62	-1,48	23.394.179,66	14:53
MERKO MERKO GIDA	16,21	2,79	63.845.348,13	14:54
METRO METRO HOLDING	5,60	2,56	61.927.983,12	14:54
MEYSU MEYSU GIDA	13,67	2,17	748.106.305,56	14:54
MGROS MIGROS TICARET	641,00	0,63	2.436.463.569,00	14:54
MHRGY MHR GMYO	3,48	0,87	11.147.770,78	14:53
MIATK MIA TEKNOLOJI	36,98	-0,11	294.721.759,54	14:54
MMCAS MMC SAN. VE TIC. YAT.	95,00	-2,26	1.283.649,70	13:55
MNDRS MENDERES TEKSTIL	14,91	-1,52	27.481.780,23	14:54
MNDTR MONDI TURKEY	6,85	-1,01	13.469.408,39	14:54
MOBTL MOBILTEL ILETISIM	10,28	2,19	86.871.853,74	14:54
MOGAN MOGAN ENERJI	8,83	-0,79	25.359.967,00	14:54
MOPAS MOPAS MARKETCILIK	52,20	2,15	245.882.027,80	14:54
MPARK MLP SAGLIK	462,75	-1,96	264.917.721,00	14:54
MRGYO MARTI GMYO	2,70	2,27	78.986.410,58	14:52
MRSHL MARSHALL	1.549,00	-0,77	12.498.265,00	14:53
MSGYO MISTRAL GMYO	6,00	0,67	11.231.292,27	14:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,74	-2,22	21.133.177,50	14:53
MTRYO METRO YAT. ORT.	10,68	6,80	9.731.081,10	14:54
MZHLD MAZHAR ZORLU HOLDING	6,69	-0,89	2.095.051,41	14:53
NATEN NATUREL ENERJI	8,43	-1,75	53.605.941,26	14:53
NETAS NETAS TELEKOM.	66,35	-0,38	46.133.287,30	14:54
NIBAS NIGBAS NIGDE BETON	3,67	1,66	22.334.463,18	14:53
NTGAZ NATURELGAZ	11,53	0,35	68.389.508,37	14:54
NTHOL NET HOLDING	47,36	-1,37	23.129.678,26	14:54
NUGYO NUROL GMYO	10,55	-1,31	20.234.837,06	14:53
NUHCM NUH CIMENTO	237,80	-1,04	21.340.040,20	14:52
OBAMS OBA MAKARNACILIK	8,75	-1,46	134.338.634,21	14:54
OBASE OBASE BILGISAYAR	40,18	0,70	18.437.642,34	14:50
ODAS ODAS ELEKTRIK	5,75	-0,69	291.955.308,55	14:54
ODINE ODINE TEKNOLOJI	349,50	-0,43	40.122.244,50	14:53
OFSYM OFIS YEM GIDA	72,15	-3,15	56.934.406,15	14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	308,00	1,15	163.579.961,25	14:54
ONRYT ONUR TEKNOLOJI	69,40	-1,07	30.117.966,15	14:53
ORCAY ORCAY ORTAKOY CAY SANAYI	3,80	-1,30	9.588.119,84	14:53
ORGE ORGE ENERJI ELEKTRIK	70,45	-1,67	29.518.513,70	14:54
ORMA ORMA ORMAN MAHSULLERI	160,00	-0,62	1.133.440,00	13:55
OSMEN OSMANLI MENKUL	8,26	-0,36	35.050.850,56	14:54
OSTIM OSTIM ENDUSTRIYEL YAT	3,09	4,39	55.115.949,60	14:54
OTKAR OTOKAR	435,00	0,69	334.501.850,00	14:54
OTTO OTTO HOLDING	334,00	0,60	128.437.781,50	14:53
OYAKC OYAK CIMENTO	26,62	-3,55	511.617.937,44	14:54
OYAYO OYAK YAT. ORT.	54,00	2,66	5.406.276,35	14:53
OYLUM OYLUM SINAI YATIRIMLAR	8,47	0,12	5.356.669,50	14:53
OYYAT OYAK YATIRIM MENKUL	49,88	5,68	36.743.543,18	14:54
OZATD OZATA DENIZCILIK	158,30	-0,69	18.113.276,10	14:53
OZGYO OZDERICI GMYO	2,12	0,47	26.015.472,32	14:53
OZKGY OZAK GMYO	15,10	-0,98	34.600.095,61	14:54
OZRDN OZERDEN AMBALAJ	17,29	0,99	4.031.692,66	14:54
OZSUB OZSU BALIK	19,84	0,20	34.745.948,65	14:53
OZYSR OZYASAR TEL	45,22	6,25	89.409.049,34	14:54
PAGYO PANORA GMYO	90,40	1,40	9.016.584,95	14:52
PAHOL PASIFIK HOLDING	1,82	1,11	1.360.784.496,39	14:54
PAMEL PAMEL ELEKTRIK	90,00	1,12	6.474.812,40	14:52
PAPIL PAPILON SAVUNMA	19,38	1,84	314.377.810,08	14:54
PARSN PARSAN	98,65	-1,25	32.764.685,20	14:52
PASEU PASIFIK EURASIA LOJISTIK	136,10	-8,35	651.556.425,20	14:54
PATEK PASIFIK TEKNOLOJI	19,57	-0,15	240.754.879,48	14:54
PCILT PC ILETISIM MEDYA	22,98	1,14	7.419.512,20	14:53
PEKGY PEKER GMYO	10,03	0,40	824.975.166,42	14:54
PENGD PENGUEN GIDA	8,83	1,26	108.184.872,12	14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,44	2,63	44.095.820,19	14:54
PETKM PETKIM	17,92	-2,82	874.191.928,43	14:54
PETUN PINAR ET VE UN	13,04	0,69	149.994.853,83	14:54
PGSUS PEGASUS	203,90	0,20	6.031.771.947,80	14:54
PINSU PINAR SU	11,70	1,56	184.606.665,95	14:54
PKART PLASTIKKART	70,60	-0,28	5.447.734,15	14:54
PKENT PETROKENT TURIZM	147,20	0,20	30.721.092,00	14:54
PLTUR PLATFORM TURIZM	21,14	-1,12	34.266.594,82	14:54
PNLSN PANELSAN CATI CEPHE	41,22	2,79	29.199.815,20	14:52
PNSUT PINAR SUT	13,80	6,48	398.665.549,54	14:54
POLHO POLISAN HOLDING	18,25	0,05	31.948.773,16	14:54
POLTK POLITEKNIK METAL	6.262,50	-0,71	81.035.747,50	14:54
PRDGS PARDUS GIRISIM	6,59	1,70	18.668.926,89	14:54
PRKAB TURK PRYSMIAN KABLO	50,60	1,48	535.115.081,54	14:54
PRKME PARK ELEK.MADENCILIK	22,02	-2,48	253.886.925,90	14:54
PRZMA PRIZMA PRESS MATBAACILIK	12,46	-2,35	4.686.393,13	14:50
PSDTC PERGAMON DIS TICARET	124,70	-1,27	5.880.805,40	14:53
PSGYO PASIFIK GMYO	2,72	-0,37	400.607.104,40	14:54
PSGYONSE PASIFIK GMYO	0,00	0,00	4.999.999.999,22	18:10
QNBFK QNB FINANSAL KIRALAMA	56,35	-3,51	1.923.244,70	13:55
QNBTR QNB BANK	285,00	-1,81	3.793.625,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,63	0,00	72.413.965,05	14:53
RALYH RAL YATIRIM HOLDING	189,10	0,75	53.673.530,30	14:54
RAYSG RAY SIGORTA	222,80	-0,54	35.490.896,50	14:53
REEDR REEDER TEKNOLOJI	6,94	-0,86	75.088.605,15	14:54
RGYAS RONESANS GAYRIMENKUL YAT.	158,80	-1,79	194.066.869,60	14:54
RNPOL RAINBOW POLIKARBONAT	44,36	-1,95	4.686.594,24	14:54
RODRG RODRIGO TEKSTIL	21,92	-2,58	3.698.140,12	14:52
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,89	-1,77	162.895.201,85	14:54
RUBNS RUBENIS TEKSTIL	33,22	-3,43	25.630.894,46	14:54
RUZYE RUZY MADENCILIK VE ENERJI	12,78	-1,77	108.443.748,83	14:54
RYGYO REYSAS GMYO	28,34	0,35	71.294.707,44	14:53
RYSAS REYSAS LOJISTIK	18,46	0,33	60.805.123,11	14:54
SAFKR SAFKAR EGE SOGUTMACILIK	28,74	-2,58	163.922.848,42	14:54
SAHOL SABANCI HOLDING	109,70	0,18	3.936.357.639,10	14:54
SAMAT SARAY MATBAACILIK	5,72	-1,04	3.518.984,58	14:54
SANEL SANEL MUHENDISLIK	35,20	10,00	23.408.617,82	14:52
SANFM SANIFOAM ENDUSTRI	7,41	0,27	33.801.257,03	14:54
SANKO SANKO PAZARLAMA	22,42	-0,27	12.960.635,18	14:51
SARKY SARKUYSAN	41,80	-9,99	441.100.393,80	14:54
SASA SASA POLYESTER	2,54	-0,39	3.742.040.143,00	14:54
SAYAS SAY YENILENEBILIR ENERJI	39,86	-0,35	14.787.078,64	14:53
SDTTR SDT UZAY VE SAVUNMA	201,00	-1,28	103.311.372,20	14:54
SEGMN SEGMEN KARDESLER GIDA	38,50	10,00	251.495.309,32	14:54
SEGYO SEKER GMYO	4,34	0,93	16.957.201,00	14:54
SEKFK SEKER FIN. KIR.	9,20	2,11	5.982.273,31	14:52
SEKUR SEKURO PLASTIK	3,50	-0,85	3.488.250,08	14:52
SELEC SELCUK ECZA DEPOSU	78,95	-1,74	31.169.138,30	14:54
SELVA SELVA GIDA	2,80	3,70	198.065.034,82	14:54
SERNT SERANIT GRANIT SERAMIK	8,06	-1,95	43.138.688,41	14:54
SEYKM SEYITLER KIMYA	5,60	1,27	9.159.567,09	14:53
SILVR SILVERLINE ENDUSTRI	2,95	4,24	22.883.792,44	14:52
SISE SISE CAM	46,22	1,58	3.503.152.249,06	14:54
SKBNK SEKERBANK	8,91	-2,52	314.332.165,74	14:53
SKTAS SOKTAS	3,95	-0,25	27.090.452,27	14:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	289,25	0,09	12.209.758,50	14:53
SKYMD SEKER YATIRIM	12,16	-1,06	16.612.359,82	14:53
SMART SMARTIKS YAZILIM	23,06	-1,79	14.427.827,50	14:54
SMRTG SMART GUNES ENERJISI TEK.	7,90	-3,07	76.553.304,07	14:54
SMRVA SUMER VARLIK YONETIM	69,90	1,30	280.553.065,75	14:54
SNGYO SINPAS GMYO	5,16	-2,09	120.133.442,04	14:54
SNICA SANICA ISI SANAYI	4,13	-1,43	33.231.133,44	14:54
SNPAM SONMEZ PAMUKLU	23,96	1,27	1.736.856,16	13:55
SODSN SODAS SODYUM SANAYII	12,66	-2,84	1.113.067,53	13:55
SOKE SOKE DEGIRMENCILIK	12,83	-0,85	17.959.178,15	14:54
SOKM SOK MARKETLER TICARET	65,35	0,77	155.547.306,20	14:53
SONME SONMEZ FILAMENT	157,50	-0,88	5.963.442,50	14:54
SRVGY SERVET GMYO	3,37	-0,59	45.447.227,23	14:53
SUMAS SUMAS SUNI TAHTA	270,00	-1,37	549.048,75	13:55
SUNTK SUN TEKSTIL	40,92	-3,76	51.223.709,30	14:54
SURGY SUR TATIL EVLERI GMYO	49,50	-0,52	145.355.386,97	14:54
SUWEN SUWEN TEKSTIL	8,80	-1,90	23.730.653,23	14:54
TABGD TAB GIDA	269,00	0,19	112.724.007,50	14:54
TARKM TARKIM BITKI KORUMA	441,50	0,28	465.724.868,75	14:54
TATEN TATLIPINAR ENERJI URETIM	11,38	-1,04	118.005.729,95	14:54
TATGD TAT GIDA	14,15	-0,63	13.968.841,06	14:53
TAVHL TAV HAVALIMANLARI	348,75	0,29	582.805.546,00	14:54
TBORG T.TUBORG	172,50	3,48	69.921.581,80	14:54
TCELL TURKCELL	114,10	-2,40	3.565.349.054,60	14:54
TCKRC KIRAC GALVANIZ	91,85	-0,16	127.630.251,50	14:54
TDGYO TREND GMYO	31,74	-2,52	8.711.097,30	14:52
TEHOL TERA YATIRIM TEK. HOL.	13,38	-2,62	730.221.616,03	14:54
TEKTU TEK-ART TURIZM	8,83	-3,29	80.669.311,06	14:54
TERA TERA YATIRIM MENKUL DEGERLER	205,20	-0,63	756.784.002,00	14:54
TEZOL EUROPAP TEZOL KAGIT	12,84	0,31	53.366.256,26	14:54
TGSAS TGS DIS TICARET	163,00	3,69	67.022.087,80	14:54
THYAO TURK HAVA YOLLARI	308,00	1,32	21.067.640.657,75	14:54
TKFEN TEKFEN HOLDING	77,35	0,78	214.158.588,45	14:52
TKNSA TEKNOSA IC VE DIS TICARET	25,14	-1,33	37.786.266,98	14:54
TLMAN TRABZON LIMAN	101,30	0,30	16.494.036,90	14:53
TMPOL TEMAPOL POLIMER PLASTIK	362,00	1,26	19.984.286,50	14:54
TMSN TUMOSAN MOTOR VE TRAKTOR	110,50	-2,21	116.819.483,60	14:54
TNZTP TAPDI TINAZTEPE	26,88	1,43	94.177.567,04	14:54
TOASO TOFAS OTO. FAB.	326,00	0,00	681.046.255,50	14:54
TRALT TURK ALTIN ISLETMELERI	51,05	-6,50	5.910.353.990,86	14:54
TRCAS TURCAS HOLDING	47,34	0,51	17.560.643,38	14:51
TRENJ TR DOGAL ENERJI	102,90	-4,72	281.476.660,95	14:54
TRGYO TORUNLAR GMYO	85,50	2,33	184.621.527,65	14:54
TRHOL TERA FINANSAL YAT. HOL.	664,50	-2,14	187.102.174,00	14:54
TRILC TURK ILAC SERUM	18,60	0,43	61.550.773,51	14:54
TRMET TR ANADOLU METAL MADENCILIK	135,00	-5,92	575.092.813,40	14:54
TSGYO TSKB GMYO	7,57	-0,66	7.446.760,26	14:53
TSKB T.S.K.B.	13,76	-2,13	352.108.261,13	14:54
TSPOR TRABZONSPOR SPORTIF	1,09	-0,91	256.466.550,11	14:54
TTKOM TURK TELEKOM	65,20	-1,95	804.918.098,55	14:54
TTRAK TURK TRAKTOR	586,00	-1,10	160.157.313,00	14:54
TUCLK TUGCELIK	5,36	-2,37	138.666.298,02	14:54
TUKAS TUKAS	2,91	0,34	790.051.677,62	14:54
TUPRS TUPRAS	233,20	-4,74	5.744.216.181,00	14:54
TUREX TUREKS TURIZM TASIMACILIK	7,45	-0,67	80.559.469,04	14:54
TURGG TURKER PROJE GAYRIMENKUL	27,96	-0,92	6.400.183,42	14:52
TURSG TURKIYE SIGORTA	11,97	-1,89	523.385.421,93	14:54
UCAYM UCAY MUHENDISLIK	38,50	10,00	1.392.859.401,44	14:54
UFUK UFUK YATIRIM	1.512,00	0,60	16.505.626,00	14:53
ULAS ULASLAR TURIZM YAT.	29,62	-0,60	4.310.778,22	14:48
ULKER ULKER BISKUVI	134,20	-0,89	686.166.498,90	14:54
ULUFA ULUSAL FAKTORING	4,12	6,19	106.152.772,26	14:54
ULUSE ULUSOY ELEKTRIK	192,40	-1,33	41.052.120,20	14:54
ULUUN ULUSOY UN SANAYI	7,36	-1,34	28.013.479,74	14:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,02	1,07	64.735.693,14	14:52
USAK USAK SERAMIK	2,90	0,35	79.778.525,17	14:54
VAKBN VAKIFLAR BANKASI	35,98	-1,42	694.372.040,16	14:54
VAKFA VAKIF FAKTORING	12,93	-1,15	169.635.572,02	14:54
VAKFN VAKIF FIN. KIR.	2,10	1,45	327.543.403,83	14:54
VAKKO VAKKO TEKSTIL	62,55	0,48	21.831.717,60	14:54
VANGD VANET GIDA	51,35	0,00	16.753.754,35	14:54
VBTYZ VBT YAZILIM	18,15	0,78	14.468.571,67	14:54
VERTU VERUSATURK GIRISIM	38,82	-0,82	16.968.509,58	14:54
VERUS VERUSA HOLDING	266,25	2,01	44.943.288,00	14:48
VESBE VESTEL BEYAZ ESYA	8,18	-0,73	41.240.034,68	14:54
VESTL VESTEL	30,88	-1,66	97.196.836,54	14:54
VKFYO VAKIF YAT. ORT.	50,00	5,04	30.420.385,97	14:54
VKGYO VAKIF GMYO	2,93	0,34	90.881.116,19	14:53
VKING VIKING KAGIT	34,60	8,81	89.723.909,76	14:54
VRGYO VERA KONSEPT GMYO	2,45	0,82	21.758.565,68	14:54
VSNMD VISNE MADENCILIK	89,00	-1,11	59.788.902,70	14:54
YAPRK YAPRAK SUT VE BESI CIFT.	259,00	-0,19	29.703.763,00	14:53
YATAS YATAS	46,44	-3,37	103.173.085,00	14:54
YAYLA YAYLA EN. UR. TUR. VE INS	29,00	-0,34	23.591.243,82	14:54
YBTAS YIBITAS INSAAT MALZEME	18,83	-2,79	1.316.443,46	13:55
YEOTK YEO TEKNOLOJI ENERJI	44,32	1,89	488.357.693,66	14:54
YESIL YESIL YATIRIM HOLDING	1,99	0,00	22.907.855,80	14:54
YGGYO YENI GIMAT GMYO	140,10	0,36	14.960.229,10	14:53
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,22	-1,25	37.932.374,28	14:54
YKBNK YAPI VE KREDI BANK.	40,28	-1,95	8.123.429.709,16	14:54
YKSLN YUKSELEN CELIK	3,58	4,68	132.854.226,61	14:54
YONGA YONGA MOBILYA	55,30	0,00	788.080,30	13:55
YUNSA YUNSA	8,58	1,06	28.281.078,74	14:53
YYAPI YESIL YAPI	1,82	-0,55	89.913.842,19	14:54
YYLGD YAYLA GIDA	13,26	3,51	169.044.176,33	14:54
ZEDUR ZEDUR ENERJI	8,41	0,12	9.134.718,93	14:53
ZERGY ZERAY GMYO	16,26	3,83	471.793.683,46	14:54
ZGYO Z GMYO	22,96	6,49	622.223.564,02	14:54
ZOREN ZORLU ENERJI	3,26	-1,21	217.900.517,20	14:54
ZRGYO ZIRAAT GMYO	23,82	0,00	22.642.893,90	14:54

Döviz	Alış	Satış	Fark
Amerikan Doları	43,4839	43,4921	0
Euro	51,6095	51,6201	0.04
İngiliz Sterlini	59,6139	59,6238	0.11
Avustralya Doları	30,2517	30,2662	-0.07
Kanada Doları	31,8867	31,8997	-0.14
İsviçre Frankı	56,0504	56,0827	-0.34
Çin Yuanı	6,2642	6,2662	0.28
Rus Rublesi	0,5658	0,5686	-0.92
İsveç Kronu	4,8729	4,8759	-0.15
BAE Dirhemi	11,8369	11,8462	0
Bulgar Levası	26,4797	26,7479	-0.12
Japon Yeni	0,2807	0,2815	-0.07
Kuveyt Dinarı	141,3774	141,8470	-0.06
Katar Riyali	11,4540	12,2734	-0.67
Suudi Riyali	11,5821	11,6106	0.01
Tümünü Göster Son Güncellenme: 02 Şubat 15:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.084,11	7.107,57
Gram Altın	6.660,25	6.662,67
Ons Altın / USD	4.763,54	4.765,27
Ons Altın / TL	207.131,58	207.257,32
Tümünü Göster Son Güncellenme: 15:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.387.861	(-1.388%)
Bitcoin (USDT)	77.881,53	(-0.945%)
Ethereum (USDT)	2.293,47	(-4.806%)
Ethereum (TL)	99.750	(-5.279%)
Bitcoin Cash (USDT)	525,6	(-1.647%)
Litecoin (USDT)	59,4	(0.287%)
Ripple (TL)	70,850	(-1.488%)
Ripple (USDT)	1,6288	(-0.997%)
Tümünü Göster Son Güncellenme: 15:11

BIST Artanlar	Fiyat	Değişim
SANEL	35,20	(10,00%)
SEGMN	38,50	(10,00%)
UCAYM	38,50	(10,00%)
BURVA	633,00	(9,99%)
BURCE	70,15	(9,95%)
FORMT	3,22	(9,90%)
Tümünü Göster Son Güncellenme: 02.02.2026 14:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	67,45	(-0,30%)
AEFES ANADOLU EFES	19,53	(1,67%)
AFYON AFYON CIMENTO	14,69	(0,14%)
AGESA AGESA HAYAT EMEKLILIK	242,70	(-3,40%)
AGHOL ANADOLU GRUBU HOLDING	34,42	(-1,66%)
AGROT AGROTECH TEKNOLOJI	3,12	(-0,32%)
AGYO ATAKULE GMYO	7,67	(1,05%)
AHGAZ AHLATCI DOGALGAZ	26,02	(-1,89%)
Tümünü Göster Son Güncellenme: 02.02.2026 14:53