weather
8°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
8°
Dolar
44,4688 %0.04
Euro
51,7850 %0.7
Sterlin
59,3649 %0.8
Üyelik
reklam
/ Hisse Senedi Fiyatları

DURDO DURAN DOGAN BASIM

Son Güncelleme
10:57
FİYAT
3,65
DEĞİŞİM
0,83%
HACİM(TL)
2.427.845,91
Son Güncelleme
10:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,54 4,98 96.810.240,10 10:58
A1YEN A1 YENILENEBILIR ENERJI 33,48 0,24 30.810.079,62 10:58
ACSEL ACIPAYAM SELULOZ 108,40 2,26 5.305.941,80 10:58
ADEL ADEL KALEMCILIK 43,56 10,00 299.115.122,28 10:58
ADESE ADESE GAYRIMENKUL 0,96 1,05 27.678.340,68 10:58
ADGYO ADRA GMYO 56,90 0,00 8.867.862,50 10:57
AEFES ANADOLU EFES 16,99 1,25 138.704.569,08 10:58
AFYON AFYON CIMENTO 15,01 0,13 75.451.486,93 10:58
AGESA AGESA HAYAT EMEKLILIK 226,80 -0,61 21.243.209,20 10:56
AGHOL ANADOLU GRUBU HOLDING 27,84 1,53 113.443.916,12 10:58
AGROT AGROTECH TEKNOLOJI 2,91 1,75 15.539.776,79 10:58
AGYO ATAKULE GMYO 7,97 1,01 241.838,07 10:56
AHGAZ AHLATCI DOGALGAZ 22,08 -2,21 37.327.652,78 10:58
AHSGY AHES GMYO 19,23 3,11 57.503.947,91 10:58
AKBNK AKBANK 68,20 3,33 2.522.520.376,35 10:58
AKCNS AKCANSA 199,40 0,10 35.537.639,30 10:58
AKENR AKENERJI 9,45 0,32 19.395.349,14 10:57
AKFGY AKFEN GMYO 2,69 0,75 17.445.053,82 10:58
AKFIS AKFEN INSAAT 44,44 2,16 220.520.761,74 10:58
AKFYE AKFEN YEN. ENERJI 22,34 -0,53 89.003.230,38 10:58
AKGRT AKSIGORTA 7,25 0,42 11.237.162,13 10:58
AKHAN AKHAN UN 26,30 0,46 41.067.178,12 10:58
AKMGY AKMERKEZ GMYO 276,00 -3,16 16.123.156,75 10:58
AKSA AKSA 10,88 0,46 40.339.041,69 10:58
AKSEN AKSA ENERJI 79,80 3,50 294.029.925,55 10:58
AKSGY AKIS GMYO 8,92 0,56 7.391.608,83 10:56
AKSUE AKSU ENERJI 28,36 -1,12 8.615.440,34 10:57
AKYHO AKDENIZ YATIRIM HOLDING 2,55 2,00 977.251,88 10:58
ALARK ALARKO HOLDING 89,45 1,19 113.914.330,70 10:58
ALBRK ALBARAKA TURK 8,21 2,11 65.015.403,33 10:58
ALCAR ALARKO CARRIER 726,50 1,89 4.480.070,50 10:54
ALCTL ALCATEL LUCENT TELETAS 138,90 -0,07 19.271.011,70 10:58
ALFAS ALFA SOLAR ENERJI 37,00 1,26 16.921.290,78 10:57
ALGYO ALARKO GMYO 6,13 0,49 81.788.951,42 10:58
ALKA ALKIM KAGIT 10,69 2,20 14.666.489,43 10:58
ALKIM ALKIM KIMYA 17,21 1,06 7.115.368,03 10:56
ALKLC ALTINKILIC GIDA VE SUT 328,00 0,00 120.967.473,50 10:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,28 1,24 393.228.013,25 10:58
ALTNY ALTINAY SAVUNMA 14,46 1,05 79.071.213,76 10:58
ALVES ALVES KABLO 3,30 2,48 153.510.290,50 10:58
ANELE ANEL ELEKTRIK 15,00 0,60 108.293.094,34 10:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,31 0,78 6.788.562,39 10:57
ANHYT ANADOLU HAYAT EMEK. 109,00 0,46 18.663.882,60 10:58
ANSGR ANADOLU SIGORTA 26,06 0,70 37.959.695,88 10:58
ARASE DOGU ARAS ENERJI 89,65 0,73 11.163.164,60 10:57
ARCLK ARCELIK 110,50 1,75 88.118.221,80 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 41,38 2,07 32.268.638,12 10:58
ARENA ARENA BILGISAYAR 24,92 1,05 2.529.884,62 10:57
ARFYE ARF BIO YENILENEBILIR ENERJI 26,90 0,67 181.994.161,54 10:58
ARMGD ARMADA GIDA 92,15 1,26 37.112.363,55 10:58
ARSAN ARSAN HOLDING 3,74 1,08 14.312.386,45 10:58
ARTMS ARTEMIS HALI 42,20 2,53 21.459.340,08 10:57
ARZUM ARZUM EV ALETLERI 2,73 -0,73 15.211.384,40 10:58
ASELS ASELSAN 325,00 1,48 1.552.824.610,00 10:58
ASGYO ASCE GMYO 10,56 1,73 9.608.956,05 10:57
ASTOR ASTOR ENERJI 199,40 2,26 1.574.832.241,80 10:58
ASUZU ANADOLU ISUZU 63,30 0,48 11.124.220,00 10:57
ATAGY ATA GMYO 12,08 1,00 632.672,49 10:57
ATAKP ATAKEY PATATES 51,75 1,17 4.149.269,50 10:58
ATATP ATP YAZILIM 142,80 2,59 62.644.976,00 10:57
ATATR ATA TURIZM 13,92 6,02 1.011.451.212,69 10:58
ATEKS AKIN TEKSTIL 104,50 4,40 782.600,50 09:55
ATLAS ATLAS YAT. ORT. 7,54 -3,33 3.001.745,15 10:57
ATSYH ATLANTIS YATIRIM HOLDING 50,60 1,24 252.848,20 09:55
AVGYO AVRASYA GMYO 11,54 0,79 3.416.912,76 10:57
AVHOL AVRUPA YATIRIM HOLDING 36,04 0,39 8.795.128,72 10:58
AVOD A.V.O.D GIDA VE TARIM 4,58 0,66 16.812.746,57 10:58
AVPGY AVRUPAKENT GMYO 49,94 0,93 11.979.011,20 10:57
AVTUR AVRASYA PETROL VE TUR. 19,60 -3,92 9.476.353,92 10:57
AYCES ALTINYUNUS CESME 788,50 -1,44 25.351.338,00 10:58
AYDEM AYDEM ENERJI 30,66 -0,58 67.230.711,24 10:58
AYEN AYEN ENERJI 32,96 -1,85 60.574.863,64 10:58
AYES AYES CELIK HASIR VE CIT 29,30 -0,41 154.733,30 09:55
AYGAZ AYGAZ 236,30 1,33 106.423.067,50 10:58
AZTEK AZTEK TEKNOLOJI 3,99 2,31 6.896.860,82 10:57
BAGFS BAGFAS 36,20 0,61 15.479.825,48 10:58
BAHKM BAHADIR KIMYA 142,80 9,93 55.622.449,80 10:57
BAKAB BAK AMBALAJ 43,10 8,51 11.348.407,72 10:58
BALAT BALATACILAR BALATACILIK 99,45 0,00 111.085,65 09:55
BALSU BALSU GIDA 14,30 0,70 19.667.497,37 10:57
BANVT BANVIT 152,50 0,79 4.597.216,60 10:57
BARMA BAREM AMBALAJ 46,18 3,03 15.240.037,80 10:56
BASCM BASTAS BASKENT CIMENTO 13,65 0,29 13.882,05 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,20 1,37 10.784.807,76 10:57
BAYRK BAYRAK TABAN SANAYI 4,66 1,08 10.850.519,32 10:57
BEGYO BATI EGE GMYO 4,13 1,47 6.399.488,56 10:58
BERA BERA HOLDING 17,40 0,87 43.561.401,32 10:57
BESLR BESLER GIDA 13,38 1,75 17.575.546,95 10:58
BESTE BEST BRANDS ENERJI 22,38 0,81 64.287.747,02 10:58
BEYAZ BEYAZ FILO 27,92 1,75 4.436.070,70 10:57
BFREN BOSCH FREN SISTEMLERI 136,60 1,19 5.942.468,40 10:58
BIENY BIEN YAPI URUNLERI 22,40 2,00 19.635.015,72 10:57
BIGCH BUYUK SEFLER BIGCHEFS 7,02 3,85 26.813.195,73 10:58
BIGEN BIRLESIM GRUP ENERJI 9,33 0,65 29.896.793,96 10:58
BIGTK BIG MEDYA TEKNOLOJI 249,80 -9,98 23.074.525,60 10:58
BIMAS BIM MAGAZALAR 694,00 1,61 1.067.610.973,00 10:58
BINBN BIN ULASIM TEKNOLOJILERI 162,70 1,18 11.720.268,20 10:58
BINHO 1000 YATIRIMLAR HOL. 9,20 0,22 63.485.109,24 10:58
BIOEN BIOTREND CEVRE VE ENERJI 16,69 0,60 8.461.459,38 10:57
BIZIM BIZIM MAGAZALARI 26,20 1,16 1.347.014,70 10:58
BJKAS BESIKTAS FUTBOL YAT. 1,48 2,07 15.207.482,95 10:57
BLCYT BILICI YATIRIM 48,42 1,72 110.919.840,36 10:57
BLUME BLUME METAL KIMYA 43,88 1,62 39.382.794,24 10:58
BMSCH BMS CELIK HASIR 17,30 1,76 5.175.414,48 10:57
BMSTL BMS BIRLESIK METAL 85,10 0,71 26.284.914,80 10:58
BNTAS BANTAS AMBALAJ 6,07 1,17 5.375.750,14 10:57
BOBET BOGAZICI BETON SANAYI 19,78 1,85 16.097.349,68 10:58
BORLS BORLEASE OTOMOTIV 2,79 0,36 9.201.625,25 10:58
BORSK BOR SEKER 6,29 3,80 34.329.325,62 10:57
BOSSA BOSSA 6,40 0,95 3.081.511,76 10:58
BRISA BRISA 84,75 2,05 7.413.143,55 10:58
BRKO BIRKO MENSUCAT 12,19 2,18 799.859,04 09:55
BRKSN BERKOSAN YALITIM 9,09 -0,44 1.084.934,38 10:55
BRKVY BIRIKIM VARLIK YONETIM 91,85 10,00 54.593.498,65 10:58
BRLSM BIRLESIM MUHENDISLIK 15,08 0,60 10.227.339,98 10:57
BRMEN BIRLIK MENSUCAT 8,55 0,00 439.906,05 09:55
BRSAN BORUSAN BORU SANAYI 519,00 0,48 251.299.352,50 10:58
BRYAT BORUSAN YAT. PAZ. 2.159,00 2,71 46.519.973,00 10:58
BSOKE BATISOKE CIMENTO 32,76 1,11 53.162.460,00 10:57
BTCIM BATI CIMENTO 6,01 1,01 73.746.539,98 10:57
BUCIM BURSA CIMENTO 6,11 0,99 5.912.550,72 10:58
BULGS BULLS GSYO 45,36 0,27 231.383.360,60 10:58
BURCE BURCELIK 45,34 0,35 41.238.785,94 10:58
BURVA BURCELIK VANA 882,00 0,80 11.800.107,50 10:58
BVSAN BULBULOGLU VINC 108,10 2,37 24.517.994,80 10:58
BYDNR BAYDONER RESTORANLARI 40,82 0,99 4.912.298,60 10:56
CANTE CAN2 TERMIK 1,65 0,61 181.817.684,12 10:58
CASA CASA EMTIA PETROL 92,10 0,00 150.399,30 09:55
CATES CATES ELEKTRIK 43,68 1,35 31.237.190,84 10:58
CCOLA COCA COLA ICECEK 70,00 -0,64 35.235.017,85 10:57
CELHA CELIK HALAT 9,13 1,11 2.588.195,48 10:56
CEMAS CEMAS DOKUM 4,83 1,26 19.115.017,28 10:57
CEMTS CEMTAS 10,43 1,26 7.523.206,33 10:57
CEMZY CEM ZEYTIN 66,20 1,85 28.489.793,30 10:57
CEOEM CEO EVENT MEDYA 20,80 0,87 6.054.955,92 10:57
CGCAM CAGDAS CAM 36,96 2,04 57.533.986,00 10:57
CIMSA CIMSA 48,66 1,46 76.152.968,88 10:58
CLEBI CELEBI 1.772,00 2,84 28.370.744,00 10:57
CMBTN CIMBETON 1.682,00 1,08 4.896.672,00 10:57
CMENT CIMENTAS 311,00 -2,96 320.330,00 09:55
CONSE CONSUS ENERJI 3,32 0,00 8.276.710,30 10:58
COSMO COSMOS YAT. HOLDING 225,00 -4,30 12.878.222,00 10:58
CRDFA CREDITWEST FAKTORING 26,56 -1,63 11.005.610,66 10:58
CRFSA CARREFOURSA 123,90 -0,88 14.338.059,30 10:58
CUSAN CUHADAROGLU METAL 24,06 1,78 8.903.750,24 10:58
CVKMD CVK MADEN 32,04 2,17 209.633.216,74 10:58
CWENE CW ENERJI 29,36 0,00 119.321.264,84 10:58
DAGI DAGI GIYIM 5,63 0,72 1.678.131,95 10:57
DAPGM DAP GAYRIMENKUL 14,77 2,57 71.449.570,89 10:58
DARDL DARDANEL 1,94 2,11 9.832.626,25 10:57
DCTTR DCT TRADING DIS TICARET 10,14 1,50 27.893.927,94 10:58
DENGE DENGE HOLDING 2,33 2,64 17.835.821,37 10:58
DERHL DERLUKS YATIRIM HOLDING 14,29 -0,28 16.924.418,72 10:58
DERIM DERIMOD 35,38 1,78 6.084.100,14 10:58
DESA DESA DERI 13,29 -0,45 7.855.780,86 10:58
DESPC DESPEC BILGISAYAR 37,98 1,28 2.788.840,52 10:57
DEVA DEVA HOLDING 60,50 0,75 5.854.882,75 10:58
DGATE DATAGATE BILGISAYAR 72,50 1,19 4.314.547,65 10:58
DGGYO DOGUS GMYO 27,92 0,65 574.206,36 10:57
DGNMO DOGANLAR MOBILYA 3,61 1,98 3.491.528,80 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 31,74 -3,76 718.149,24 09:55
DITAS DITAS DOGAN 42,12 -0,61 14.960.317,52 10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,35 16.460.203,15 10:58
DMRGD DMR UNLU MAMULLER 4,11 0,00 19.066.163,11 10:57
DMSAS DEMISAS DOKUM 8,45 1,20 1.780.275,16 10:57
DNISI DINAMIK ISI MAKINA YALITIM 19,54 1,30 2.109.061,16 10:57
DOAS DOGUS OTOMOTIV 194,50 0,83 75.142.533,40 10:58
DOCO DO-CO 8.935,00 7,78 77.815.117,50 10:57
DOFER DOFER YAPI MALZEMELERI 34,42 0,35 7.334.061,88 10:57
DOFRB DOF ROBOTIK 109,80 1,39 157.553.484,00 10:58
DOGUB DOGUSAN 81,75 -5,00 15.751.846,60 10:54
DOHOL DOGAN HOLDING 20,32 1,75 55.725.379,80 10:58
DOKTA DOKTAS DOKUMCULUK 22,84 2,51 2.483.829,10 10:57
DSTKF DESTEK FINANS FAKTORING 1.900,00 0,96 216.161.719,00 10:57
DUNYH DUNYA HOLDING 104,70 1,85 10.278.148,20 10:58
DURDO DURAN DOGAN BASIM 3,65 0,83 2.427.845,91 10:57
DURKN DURUKAN SEKERLEME 17,98 2,10 24.299.711,61 10:57
DYOBY DYO BOYA 12,90 0,16 5.233.115,12 10:58
DZGYO DENIZ GMYO 7,65 2,68 6.560.255,76 10:56
EBEBK EBEBEK MAGAZACILIK 58,20 1,75 17.226.670,95 10:58
ECILC ECZACIBASI ILAC 106,30 1,43 115.809.067,20 10:58
ECOGR ECOGREEN ENERJI 33,62 0,36 91.334.118,82 10:58
ECZYT ECZACIBASI YATIRIM 311,50 1,55 140.720.357,00 10:58
EDATA E-DATA TEKNOLOJI 16,93 3,93 83.262.213,42 10:58
EDIP EDIP GAYRIMENKUL 33,92 1,92 7.817.272,06 10:57
EFOR EFOR YATIRIM 9,46 -1,97 234.351.528,97 10:58
EGEEN EGE ENDUSTRI 5.520,00 1,70 20.149.725,00 10:58
EGEGY EGEYAPI AVRUPA GMYO 29,54 0,68 11.971.715,82 10:58
EGEPO NASMED EGEPOL 13,70 -0,22 7.267.630,36 10:57
EGGUB EGE GUBRE 117,20 0,60 31.844.881,30 10:57
EGPRO EGE PROFIL 29,62 0,14 4.814.332,38 10:57
EGSER EGE SERAMIK 2,74 1,86 1.448.209,42 10:58
EKGYO EMLAK KONUT GMYO 19,63 2,19 537.557.687,29 10:58
EKIZ EKIZ KIMYA 92,05 1,15 24.025,05 09:55
EKOS EKOS TEKNOLOJI 5,29 0,38 13.032.491,84 10:57
EKSUN EKSUN GIDA 5,22 0,19 5.621.564,41 10:58
ELITE ELITE NATUREL ORGANIK GIDA 29,14 0,21 9.711.423,52 10:57
EMKEL EMEK ELEKTRIK 21,00 0,10 64.395.411,16 10:58
EMNIS EMINIS AMBALAJ 150,00 0,13 298.500,00 09:55
EMPAE EMPA ELEKTRONIK 45,48 -0,52 280.931.474,24 10:58
ENDAE ENDA ENERJI HOLDING 15,21 0,80 18.691.190,97 10:57
ENERY ENERYA ENERJI 8,68 -2,47 44.304.593,55 10:58
ENJSA ENERJISA ENERJI 117,50 2,62 100.805.844,60 10:58
ENKAI ENKA INSAAT 94,20 0,80 219.724.265,50 10:58
ENSRI ENSARI SINAI YATIRIMLAR 30,26 0,87 15.288.062,16 10:58
ENTRA IC ENTERRA YEN. ENERJI 11,11 1,09 32.761.251,49 10:57
EPLAS EGEPLAST 5,66 0,35 6.316.815,02 10:57
ERBOS ERBOSAN 185,90 1,25 1.520.837,10 10:58
ERCB ERCIYAS CELIK BORU 50,05 1,69 17.845.482,04 10:58
EREGL EREGLI DEMIR CELIK 28,70 1,70 893.617.324,46 10:58
ERSU ERSU GIDA 22,78 1,52 4.390.505,32 10:57
ESCAR ESCAR FILO 44,48 0,32 112.726.633,86 10:58
ESCOM ESCORT TEKNOLOJI 4,34 3,58 103.636.523,88 10:58
ESEN ESENBOGA ELEKTRIK 3,76 1,08 39.046.893,68 10:58
ETILR ETILER GIDA 4,02 0,50 7.230.438,06 10:58
ETYAT EURO TREND YAT. ORT. 21,48 0,19 916.380,54 10:56
EUHOL EURO YATIRIM HOLDING 12,88 0,00 1.004.137,68 09:55
EUKYO EURO KAPITAL YAT. ORT. 20,80 0,00 2.556.822,68 10:56
EUPWR EUROPOWER ENERJI 40,32 -1,99 168.472.758,68 10:58
EUREN EUROPEN ENDUSTRI 4,53 1,34 36.713.980,91 10:58
EUYO EURO YAT. ORT. 17,54 -2,93 2.875.869,37 10:55
EYGYO EYG GMYO 2,75 0,73 10.759.482,47 10:57
FADE FADE GIDA 15,38 0,59 18.974.008,73 10:57
FENER FENERBAHCE FUTBOL 2,62 1,16 34.471.784,00 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 11,04 -0,09 1.541.689,35 10:57
FMIZP F-M IZMIT PISTON 277,00 0,91 4.781.974,50 10:56
FONET FONET BILGI TEKNOLOJILERI 5,14 -0,39 71.656.946,25 10:58
FORMT FORMET METAL VE CAM 2,74 1,48 19.094.495,75 10:57
FORTE FORTE BILGI ILETISIM 107,80 0,75 70.740.680,60 10:58
FRIGO FRIGO PAK GIDA 10,15 1,40 35.680.572,18 10:58
FRMPL FORMUL PLASTIK VE METAL 31,58 1,35 28.831.254,18 10:58
FROTO FORD OTOSAN 102,80 1,68 302.296.494,90 10:58
FZLGY FUZUL GMYO 15,37 3,43 218.221.630,15 10:58
GARAN GARANTI BANKASI 129,70 2,53 1.263.637.849,50 10:58
GARFA GARANTI FAKTORING 26,60 1,29 6.714.604,18 10:57
GATEG GATE GROUP TEKNOLOJI 309,75 3,16 886.194,75 09:55
GEDIK GEDIK Y. MEN. DEG. 5,44 2,06 7.943.685,03 10:58
GEDZA GEDIZ AMBALAJ 27,80 1,16 8.113.070,82 10:58
GENIL GEN ILAC 10,61 -0,84 170.198.012,61 10:58
GENKM GENTAS KIMYA 13,49 0,90 114.859.219,69 10:58
GENTS GENTAS 8,61 1,06 31.541.245,59 10:58
GEREL GERSAN ELEKTRIK 29,80 2,12 10.962.839,18 10:57
GESAN GIRISIM ELEKTRIK SANAYI 45,88 -0,04 58.006.636,86 10:58
GIPTA GIPTA OFIS KIRTASIYE 66,50 1,68 35.820.992,30 10:57
GLBMD GLOBAL MEN. DEG. 11,91 2,58 1.026.034,28 10:57
GLCVY GELECEK VARLIK YONETIMI 64,20 4,31 20.866.215,95 10:58
GLRMK GULERMAK AGIR SANAYI 180,00 -0,94 231.689.033,10 10:58
GLRYH GULER YAT. HOLDING 4,12 4,04 18.484.737,86 10:57
GLYHO GLOBAL YAT. HOLDING 14,33 3,32 29.235.654,79 10:56
GMTAS GIMAT MAGAZACILIK 26,78 1,36 23.044.405,36 10:57
GOKNR GOKNUR GIDA 22,28 1,74 29.774.459,18 10:58
GOLTS GOLTAS CIMENTO 378,00 0,40 11.752.995,00 10:57
GOODY GOOD-YEAR 14,90 0,54 7.020.665,08 10:58
GOZDE GOZDE GIRISIM 20,40 1,39 5.223.525,80 10:58
GRNYO GARANTI YAT. ORT. 14,41 0,49 1.518.019,77 10:56
GRSEL GUR-SEL TURIZM TASIMACILIK 313,00 1,13 40.046.258,50 10:58
GRTHO GRAINTURK HOLDING 229,90 1,73 29.524.397,10 10:58
GSDDE GSD DENIZCILIK 9,58 1,38 2.016.580,73 10:57
GSDHO GSD HOLDING 4,33 0,46 17.185.590,50 10:58
GSRAY GALATASARAY SPORTIF 1,07 1,90 59.057.393,27 10:58
GUBRF GUBRE FABRIK. 483,50 2,17 226.814.624,00 10:58
GUNDG GUNDOGDU GIDA 837,50 -1,47 57.569.616,50 10:57
GWIND GALATA WIND ENERJI 29,10 -0,34 103.605.393,26 10:58
GZNMI GEZINOMI SEYAHAT 58,30 3,92 58.632.147,00 10:58
HALKB T. HALK BANKASI 36,00 2,51 518.679.166,26 10:58
HATEK HATAY TEKSTIL 14,96 1,15 3.550.453,71 10:58
HATSN HATSAN GEMI 37,44 0,97 6.834.634,84 10:58
HDFGS HEDEF GIRISIM 2,91 1,04 59.446.058,94 10:57
HEDEF HEDEF HOLDING 122,80 0,08 63.661.287,90 10:58
HEKTS HEKTAS 2,90 1,40 42.360.871,67 10:58
HKTM HIDROPAR HAREKET KONTROL 11,58 1,40 6.909.678,98 10:57
HLGYO HALK GMYO 4,82 3,21 122.058.314,96 10:58
HOROZ HOROZ LOJISTIK 57,90 -1,03 22.624.351,75 10:58
HRKET HAREKET PROJE TASIMACILIGI 60,85 1,16 13.296.480,90 10:57
HTTBT HITIT BILGISAYAR 37,38 0,75 8.743.437,20 10:57
HUBVC HUB GIRISIM 3,75 -0,79 2.473.369,43 10:58
HUNER HUN YENILENEBILIR ENERJI 3,02 0,67 7.127.303,55 10:58
HURGZ HURRIYET GZT. 6,16 0,82 7.364.370,98 10:56
ICBCT ICBC TURKEY BANK 14,12 0,36 14.096.443,12 10:57
ICUGS ICU GIRISIM 3,23 -2,12 83.440.564,11 10:52
IDGYO IDEALIST GMYO 4,21 0,72 2.573.047,55 10:56
IEYHO ISIKLAR ENERJI YAPI HOL. 92,20 -0,05 205.380.411,75 10:58
IHAAS IHLAS HABER AJANSI 81,50 -1,93 13.398.223,70 10:58
IHEVA IHLAS EV ALETLERI 2,12 1,92 642.542,42 10:56
IHGZT IHLAS GAZETECILIK 1,37 0,74 1.157.619,71 10:58
IHLAS IHLAS HOLDING 1,94 1,57 10.477.321,15 10:58
IHLGM IHLAS GAYRIMENKUL 1,96 1,03 2.860.626,19 10:57
IHYAY IHLAS YAYIN HOLDING 1,68 1,20 2.229.591,53 10:56
IMASM IMAS MAKINA 3,72 1,92 29.876.896,07 10:58
INDES INDEKS BILGISAYAR 8,86 1,84 18.733.480,81 10:57
INFO INFO YATIRIM 3,19 1,59 14.539.606,20 10:57
INGRM INGRAM BILISIM 384,00 1,39 2.798.381,75 10:56
INTEK INNOSA TEKNOLOJI 247,50 1,43 338.332,50 09:55
INTEM INTEMA 297,75 3,75 137.318.715,25 10:58
INVEO INVEO YATIRIM HOLDING 7,27 1,54 8.755.548,97 10:57
INVES INVESTCO HOLDING 474,25 4,23 36.660.218,25 10:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 74,50 2,05 189.304,50 09:55
ISBTR IS BANKASI (B) 420.402,50 4,73 420.402,50 09:55
ISCTR IS BANKASI (C) 12,97 2,69 2.232.158.822,36 10:58
ISDMR ISKENDERUN DEMIR CELIK 42,14 1,01 26.352.731,24 10:58
ISFIN IS FIN.KIR. 19,61 2,19 5.579.913,13 10:57
ISGSY IS GIRISIM 120,40 2,12 157.485.687,30 10:58
ISGYO IS GMYO 20,08 0,90 4.103.455,48 10:55
ISKPL ISIK PLASTIK 17,08 0,65 312.546.003,03 10:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,86 2,15 184.641.369,04 10:58
ISSEN ISBIR SENTETIK DOKUMA 7,58 1,07 1.771.637,90 10:57
ISYAT IS YAT. ORT. 8,12 1,12 2.914.958,98 10:57
IZENR IZDEMIR ENERJI 9,44 0,32 22.623.156,35 10:58
IZFAS IZMIR FIRCA 51,80 0,00 44.535.627,85 10:58
IZINV IZ YATIRIM HOLDING 70,85 -2,68 9.025.572,30 10:58
IZMDC IZMIR DEMIR CELIK 6,38 1,27 31.011.781,06 10:57
JANTS JANTSA JANT SANAYI 16,82 1,33 8.694.571,87 10:57
KAPLM KAPLAMIN 453,75 0,50 16.193.034,25 10:58
KAREL KAREL ELEKTRONIK 8,67 1,76 13.070.772,45 10:58
KARSN KARSAN OTOMOTIV 9,56 1,27 30.916.915,07 10:58
KARTN KARTONSAN 62,95 1,37 3.059.822,70 10:58
KATMR KATMERCILER EKIPMAN 2,69 0,75 46.606.794,74 10:58
KAYSE KAYSERI SEKER FABRIKASI 4,38 1,15 12.860.752,96 10:58
KBORU KUZEY BORU 18,50 0,71 54.597.731,00 10:57
KCAER KOCAER CELIK 11,09 1,28 32.956.237,96 10:58
KCHOL KOC HOLDING 197,40 1,33 1.440.664.884,80 10:58
KENT KENT GIDA 409,25 1,43 144.056,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,54 9,93 1.438.771,40 09:55
KFEIN KAFEIN YAZILIM 8,25 1,35 7.432.070,37 10:57
KGYO KORAY GMYO 7,85 0,64 10.225.187,98 10:57
KIMMR KIM MARKET-ERSAN ALISVERIS 18,15 2,25 6.109.348,95 10:57
KLGYO KILER GMYO 5,06 1,61 19.107.413,05 10:58
KLKIM KALEKIM KIMYEVI MADDELER 37,02 1,42 18.988.309,18 10:58
KLMSN KLIMASAN KLIMA 30,02 1,21 8.650.734,58 10:57
KLNMA T. KALKINMA BANK. 10,00 1,01 394.490,00 09:55
KLRHO KILER HOLDING 134,20 3,71 802.622.229,90 10:58
KLSER KALESERAMIK 25,58 0,79 6.251.945,86 10:58
KLSYN KOLEKSIYON MOBILYA 8,95 -0,11 9.554.645,67 10:58
KLYPV KALYON GUNES TEKNOLOJILERI 57,00 0,00 43.518.872,80 10:58
KMPUR KIMTEKS POLIURETAN 16,79 1,02 76.197.725,45 10:58
KNFRT KONFRUT TARIM 10,68 1,14 2.637.409,43 10:57
KOCMT KOC METALURJI 2,46 1,23 7.882.663,39 10:57
KONKA KONYA KAGIT 16,37 0,43 8.912.134,58 10:58
KONTR KONTROLMATIK TEKNOLOJI 8,83 2,44 74.415.806,25 10:58
KONYA KONYA CIMENTO 3.845,00 1,12 8.145.742,50 10:58
KOPOL KOZA POLYESTER 5,51 0,73 8.961.479,91 10:58
KORDS KORDSA TEKNIK TEKSTIL 56,80 1,52 9.765.855,20 10:58
KOTON KOTON MAGAZACILIK 14,51 1,11 15.606.821,81 10:58
KRDMA KARDEMIR (A) 29,88 0,34 93.548.332,62 10:58
KRDMB KARDEMIR (B) 60,30 3,79 259.436.344,05 10:58
KRDMD KARDEMIR (D) 31,30 1,29 257.315.078,16 10:58
KRGYO KORFEZ GMYO 2,69 0,75 2.993.564,66 10:57
KRONT KRON TEKNOLOJI 20,50 4,11 20.967.727,59 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,61 1,29 3.888.992,65 10:56
KRSTL KRISTAL KOLA 8,09 0,25 24.457.913,74 10:57
KRTEK KARSU TEKSTIL 24,24 1,51 2.298.183,90 10:57
KRVGD KERVAN GIDA 2,69 1,51 4.431.770,29 10:57
KSTUR KUSTUR KUSADASI TURIZM 2.917,50 0,34 99.195,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,40 0,26 1.245.679.750,25 10:58
KTSKR KUTAHYA SEKER FABRIKASI 72,70 0,97 10.259.878,95 10:55
KUTPO KUTAHYA PORSELEN 88,20 1,20 5.977.916,50 10:58
KUVVA KUVVA GIDA 129,20 -0,62 5.120.141,00 10:56
KUYAS KUYAS YATIRIM 77,35 0,91 74.579.787,30 10:57
KZBGY KIZILBUK GYO 3,40 2,10 57.502.951,66 10:58
KZGYO KUZUGRUP GMYO 22,98 0,35 17.409.194,68 10:57
LIDER LDR TURIZM 115,80 -0,60 38.924.281,70 10:58
LIDFA LIDER FAKTORING 3,60 0,00 15.559.432,00 10:58
LILAK LILA KAGIT 37,50 -0,05 71.847.054,38 10:58
LINK LINK BILGISAYAR 5,28 0,57 32.333.975,04 10:58
LKMNH LOKMAN HEKIM SAGLIK 15,14 0,26 4.793.644,41 10:58
LMKDC LIMAK DOGU ANADOLU 30,82 0,65 37.059.495,06 10:58
LOGO LOGO YAZILIM 133,70 1,44 22.672.664,40 10:58
LRSHO LORAS HOLDING 3,64 1,39 23.672.796,16 10:58
LUKSK LUKS KADIFE 95,20 1,76 2.536.068,55 10:57
LXGYO LUXERA GMYO 17,12 4,07 847.175.652,15 10:58
LYDHO LYDIA HOLDING 185,50 1,37 29.615.486,60 10:57
LYDYE LYDIA YESIL ENERJI 17.550,00 1,31 8.300.075,00 10:54
MAALT MARMARIS ALTINYUNUS 1.183,00 4,23 47.102.960,00 10:57
MACKO MACKOLIK INTERNET HIZMETLERI 34,74 2,48 37.720.083,86 10:57
MAGEN MARGUN ENERJI 53,15 1,33 59.054.218,50 10:57
MAKIM MAKIM MAKINE 15,96 2,11 4.146.457,04 10:58
MAKTK MAKINA TAKIM 12,58 1,70 7.616.239,43 10:57
MANAS MANAS ENERJI YONETIMI 21,28 -3,88 124.007.716,34 10:58
MARBL TUREKS TURUNC MADENCILIK 12,55 1,21 8.112.698,26 10:57
MARKA MARKA YATIRIM HOLDING 60,30 5,33 245.402.562,55 10:58
MARMR MARMARA HOLDING 2,31 2,21 57.310.317,31 10:57
MARTI MARTI OTEL 1,46 3,55 39.874.986,44 10:58
MAVI MAVI GIYIM 42,40 0,71 59.255.162,74 10:58
MCARD METROPAL KURUMSAL HIZMETLER 132,90 0,61 434.705.497,30 10:58
MEDTR MEDITERA TIBBI MALZEME 27,16 0,15 2.966.307,88 10:58
MEGAP MEGA POLIETILEN 2,30 0,00 481.997,20 09:55
MEGMT MEGA METAL 79,35 -0,50 265.448.218,90 10:58
MEKAG MEKA GLOBAL MAKINE 7,15 0,99 38.345.647,16 10:58
MEPET METRO PETROL VE TESISLERI 25,64 -1,38 5.044.091,46 10:57
MERCN MERCAN KIMYA 16,55 0,91 10.936.533,22 10:57
MERIT MERIT TURIZM 15,64 0,84 21.658.537,13 10:58
MERKO MERKO GIDA 17,26 0,47 36.090.347,65 10:57
METRO METRO HOLDING 5,24 0,96 8.026.419,45 10:57
MEYSU MEYSU GIDA 13,43 0,98 43.063.016,61 10:58
MGROS MIGROS TICARET 613,50 1,83 415.904.973,50 10:58
MHRGY MHR GMYO 3,46 1,47 4.282.947,54 10:57
MIATK MIA TEKNOLOJI 41,96 0,91 226.152.248,20 10:58
MMCAS MMC SAN. VE TIC. YAT. 90,35 -4,34 497.196,05 09:55
MNDRS MENDERES TEKSTIL 11,59 0,78 16.476.280,44 10:58
MNDTR MONDI TURKEY 5,56 0,91 1.246.221,62 10:56
MOBTL MOBILTEL ILETISIM 12,45 -0,40 73.307.488,26 10:57
MOGAN MOGAN ENERJI 13,59 2,49 156.388.447,86 10:58
MOPAS MOPAS MARKETCILIK 40,94 1,74 71.767.488,90 10:57
MPARK MLP SAGLIK 421,75 -0,88 65.166.288,75 10:58
MRGYO MARTI GMYO 1,41 4,44 25.090.100,33 10:58
MRSHL MARSHALL 1.396,00 3,10 10.136.349,00 10:57
MSGYO MISTRAL GMYO 7,56 -0,26 29.150.131,19 10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,30 1,72 5.961.502,58 10:57
MTRYO METRO YAT. ORT. 9,03 0,44 348.824,39 10:57
MZHLD MAZHAR ZORLU HOLDING 6,03 1,52 146.578,68 10:57
NATEN NATUREL ENERJI 7,21 1,41 14.211.579,02 10:57
NETAS NETAS TELEKOM. 62,10 1,31 71.823.333,10 10:58
NETCD NETCAD YAZILIM 143,50 -2,78 826.034.791,10 10:58
NIBAS NIGBAS NIGDE BETON 9,83 0,00 29.881.644,48 10:57
NTGAZ NATURELGAZ 11,65 -0,60 21.520.388,82 10:57
NTHOL NET HOLDING 38,96 0,57 15.015.866,70 10:56
NUGYO NUROL GMYO 9,01 1,81 3.499.716,98 10:58
NUHCM NUH CIMENTO 239,30 2,31 15.793.701,10 10:57
OBAMS OBA MAKARNACILIK 8,91 1,37 132.144.993,53 10:58
OBASE OBASE BILGISAYAR 33,60 1,45 2.718.249,60 10:57
ODAS ODAS ELEKTRIK 5,82 1,39 77.157.958,63 10:58
ODINE ODINE TEKNOLOJI 874,50 0,52 101.212.922,00 10:58
OFSYM OFIS YEM GIDA 60,55 1,76 12.481.514,35 10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 255,25 1,09 14.739.671,00 10:56
ONRYT ONUR TEKNOLOJI 56,15 0,90 6.282.258,65 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,28 1,55 976.567,13 10:57
ORGE ORGE ENERJI ELEKTRIK 71,30 -0,63 16.498.076,00 10:58
ORMA ORMA ORMAN MAHSULLERI 153,50 2,40 94.249,00 09:55
OSMEN OSMANLI MENKUL 7,21 1,12 6.346.706,04 10:54
OSMENNSE OSMANLI MENKUL 0,00 0,00 7.592.266,76 03:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,68 1,90 14.132.117,10 10:56
OTKAR OTOKAR 366,75 0,76 56.515.450,25 10:57
OTTO OTTO HOLDING 331,75 -0,97 37.572.917,00 10:58
OYAKC OYAK CIMENTO 23,56 1,38 116.430.001,86 10:58
OYAYO OYAK YAT. ORT. 55,55 0,27 2.157.736,25 10:57
OYLUM OYLUM SINAI YATIRIMLAR 7,40 0,00 1.424.068,34 10:58
OYYAT OYAK YATIRIM MENKUL 52,20 2,15 8.252.726,10 10:56
OZATD OZATA DENIZCILIK 215,50 1,32 20.014.233,00 10:57
OZGYO OZDERICI GMYO 1,96 2,08 3.025.435,71 10:58
OZKGY OZAK GMYO 12,16 0,75 13.516.956,85 10:58
OZRDN OZERDEN AMBALAJ 36,00 4,29 8.915.521,28 10:58
OZSUB OZSU BALIK 21,16 0,47 3.926.669,28 10:56
OZYSR OZYASAR TEL 45,36 -0,74 5.581.967,10 10:57
PAGYO PANORA GMYO 119,00 -0,42 5.480.315,00 10:57
PAHOL PASIFIK HOLDING 1,52 2,01 270.133.977,86 10:58
PAMEL PAMEL ELEKTRIK 81,45 1,31 1.564.114,40 10:55
PAPIL PAPILON SAVUNMA 15,58 -0,19 39.289.926,40 10:58
PARSN PARSAN 81,10 0,93 4.790.724,25 10:58
PASEU PASIFIK EURASIA LOJISTIK 123,90 -0,08 58.403.460,80 10:58
PATEK PASIFIK TEKNOLOJI 18,02 0,56 39.902.100,81 10:58
PCILT PC ILETISIM MEDYA 29,80 2,55 26.648.832,68 10:57
PEKGY PEKER GMYO 14,33 0,21 457.785.295,17 10:58
PENGD PENGUEN GIDA 10,77 3,46 134.825.367,98 10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,95 1,41 5.084.751,10 10:58
PETKM PETKIM 20,84 -1,79 633.186.184,72 10:58
PETUN PINAR ET VE UN 11,39 0,62 5.398.165,40 10:57
PGSUS PEGASUS 179,90 2,51 922.911.316,20 10:58
PINSU PINAR SU 11,41 -0,70 27.379.697,69 10:57
PKART PLASTIKKART 76,75 1,25 3.012.346,45 10:58
PKENT PETROKENT TURIZM 153,90 4,77 45.808.086,50 10:57
PLTUR PLATFORM TURIZM 24,18 0,58 23.526.335,60 10:57
PNLSN PANELSAN CATI CEPHE 47,68 1,15 10.507.897,56 10:57
PNSUT PINAR SUT 11,19 0,63 3.365.453,15 10:57
POLHO POLISAN HOLDING 20,96 2,44 28.042.222,84 10:57
POLTK POLITEKNIK METAL 4.942,50 1,75 23.672.087,50 10:57
PRDGS PARDUS GIRISIM 6,92 1,76 14.386.774,02 10:58
PRKAB TURK PRYSMIAN KABLO 39,88 1,48 52.017.664,76 10:57
PRKME PARK ELEK.MADENCILIK 17,95 -0,06 6.792.452,05 10:57
PRZMA PRIZMA PRESS MATBAACILIK 14,56 -0,61 5.857.027,54 10:57
PSDTC PERGAMON DIS TICARET 126,50 -0,71 3.180.118,30 10:57
PSGYO PASIFIK GMYO 2,46 0,00 131.124.219,59 10:58
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 146.657,00 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 10,50 5,00 712.448,27 10:58
QNBTR QNB BANK 275,00 0,00 275.550,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,97 3,13 222.940.676,31 10:58
RALYH RAL YATIRIM HOLDING 197,30 -2,13 214.811.273,50 10:58
RAYSG RAY SIGORTA 194,40 1,73 14.193.913,80 10:58
REEDR REEDER TEKNOLOJI 7,86 1,95 610.341.191,28 10:58
RGYAS RONESANS GAYRIMENKUL YAT. 158,30 0,64 29.649.200,80 10:58
RNPOL RAINBOW POLIKARBONAT 2,19 0,92 3.170.374,27 10:57
RODRG RODRIGO TEKSTIL 20,04 -0,60 1.833.572,98 10:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 1,16 32.947.831,11 10:58
RUBNS RUBENIS TEKSTIL 44,06 1,24 61.345.400,68 10:57
RUZYE RUZY MADENCILIK VE ENERJI 11,84 1,02 21.850.692,13 10:57
RYGYO REYSAS GMYO 29,80 1,92 41.244.978,64 10:58
RYSAS REYSAS LOJISTIK 18,65 1,80 15.348.521,41 10:57
SAFKR SAFKAR EGE SOGUTMACILIK 29,56 0,54 24.703.318,62 10:58
SAHOL SABANCI HOLDING 90,35 2,67 862.917.069,10 10:58
SAMAT SARAY MATBAACILIK 5,26 1,15 340.458,78 10:58
SANEL SANEL MUHENDISLIK 34,96 0,00 1.981.349,70 10:57
SANFM SANIFOAM ENDUSTRI 7,64 1,87 39.465.786,24 10:58
SANKO SANKO PAZARLAMA 19,44 0,99 3.579.121,23 10:58
SARKY SARKUYSAN 27,84 3,19 256.156.821,06 10:58
SASA SASA POLYESTER 2,36 0,85 755.189.883,47 10:58
SAYAS SAY YENILENEBILIR ENERJI 40,30 0,80 7.641.141,68 10:58
SDTTR SDT UZAY VE SAVUNMA 203,50 -0,34 35.795.622,30 10:58
SEGMN SEGMEN KARDESLER GIDA 48,90 0,33 26.651.222,28 10:58
SEGYO SEKER GMYO 4,49 1,35 10.558.127,09 10:57
SEKFK SEKER FIN. KIR. 10,84 2,26 1.854.528,41 10:57
SEKUR SEKURO PLASTIK 6,80 -1,45 19.214.218,73 10:58
SELEC SELCUK ECZA DEPOSU 81,05 0,68 20.071.202,85 10:57
SELVA SELVA GIDA 2,24 0,45 33.855.710,46 10:58
SERNT SERANIT GRANIT SERAMIK 8,18 0,74 11.367.394,78 10:57
SEYKM SEYITLER KIMYA 4,51 2,04 1.758.475,99 10:58
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 2.389.072,51 10:58
SISE SISE CAM 45,30 3,00 769.934.839,24 10:58
SKBNK SEKERBANK 10,74 1,13 105.034.318,42 10:57
SKTAS SOKTAS 2,91 1,75 5.343.625,81 10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,00 5,32 27.058.650,00 10:57
SKYMD SEKER YATIRIM 13,06 -0,23 38.618.263,91 10:57
SMART SMARTIKS YAZILIM 31,08 0,26 11.356.327,46 10:58
SMRTG SMART GUNES ENERJISI TEK. 6,45 0,78 30.821.240,71 10:58
SMRVA SUMER VARLIK YONETIM 61,70 9,98 131.644.991,70 10:57
SNGYO SINPAS GMYO 3,49 2,35 32.033.947,74 10:57
SNICA SANICA ISI SANAYI 3,85 1,32 25.875.381,28 10:58
SNPAM SONMEZ PAMUKLU 20,88 0,00 237.906,72 09:55
SODSN SODAS SODYUM SANAYII 9,25 0,54 78.208,75 09:55
SOKE SOKE DEGIRMENCILIK 15,63 -0,32 8.297.661,90 10:56
SOKM SOK MARKETLER TICARET 49,80 1,80 85.230.902,28 10:58
SONME SONMEZ FILAMENT 138,90 0,29 1.090.832,70 10:53
SRVGY SERVET GMYO 3,14 1,29 23.677.552,93 10:57
SUMAS SUMAS SUNI TAHTA 260,00 1,36 86.320,00 09:55
SUNTK SUN TEKSTIL 34,18 3,64 17.915.291,90 10:58
SURGY SUR TATIL EVLERI GMYO 56,45 3,77 78.562.279,20 10:58
SUWEN SUWEN TEKSTIL 8,52 2,65 4.979.237,03 10:58
SVGYO SAVUR GMYO 10,83 8,84 990.175.324,04 10:58
TABGD TAB GIDA 243,60 1,00 58.519.690,80 10:56
TARKM TARKIM BITKI KORUMA 376,00 1,42 10.231.119,00 10:58
TATEN TATLIPINAR ENERJI URETIM 11,83 1,89 53.759.114,15 10:58
TATGD TAT GIDA 16,66 2,97 20.461.566,52 10:58
TAVHL TAV HAVALIMANLARI 313,75 1,95 295.736.943,00 10:58
TBORG T.TUBORG 143,80 0,70 6.741.589,10 10:57
TCELL TURKCELL 107,20 1,23 561.527.515,50 10:58
TCKRC KIRAC GALVANIZ 87,60 0,86 41.146.722,70 10:57
TDGYO TREND GMYO 17,87 0,28 4.418.024,88 10:56
TEHOL TERA YATIRIM TEK. HOL. 17,46 -0,23 382.373.098,29 10:58
TEKTU TEK-ART TURIZM 9,05 0,00 20.873.075,87 10:57
TERA TERA YATIRIM MENKUL DEGERLER 356,25 0,35 311.146.285,00 10:58
TEZOL EUROPAP TEZOL KAGIT 17,17 -0,75 17.434.458,84 10:57
TGSAS TGS DIS TICARET 159,90 1,59 4.871.534,30 10:56
THYAO TURK HAVA YOLLARI 301,75 2,55 3.794.125.878,25 10:58
TKFEN TEKFEN HOLDING 97,15 -0,87 301.772.450,20 10:58
TKNSA TEKNOSA IC VE DIS TICARET 20,26 0,50 15.666.282,96 10:58
TLMAN TRABZON LIMAN 88,75 1,20 2.515.086,25 10:57
TMPOL TEMAPOL POLIMER PLASTIK 573,50 0,35 15.792.347,50 10:57
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 0,89 13.726.438,10 10:57
TNZTP TAPDI TINAZTEPE 21,48 -0,09 17.359.643,00 10:57
TOASO TOFAS OTO. FAB. 276,50 1,00 270.033.188,75 10:58
TRALT TURK ALTIN ISLETMELERI 43,62 4,11 1.673.015.342,72 10:58
TRCAS TURCAS HOLDING 41,12 1,88 23.889.440,96 10:58
TRENJ TR DOGAL ENERJI 92,85 1,75 67.015.237,15 10:58
TRGYO TORUNLAR GMYO 86,95 1,81 20.285.370,70 10:57
TRHOL TERA FINANSAL YAT. HOL. 1.037,00 5,82 98.359.830,50 10:58
TRILC TURK ILAC SERUM 15,03 -4,75 14.324.442,27 10:52
TRMET TR ANADOLU METAL MADENCILIK 123,00 3,36 223.123.289,00 10:58
TSGYO TSKB GMYO 6,51 1,09 3.415.772,69 10:58
TSKB T.S.K.B. 11,38 2,43 66.126.990,40 10:58
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 55.579.770,39 10:58
TTKOM TURK TELEKOM 58,80 1,29 443.283.324,60 10:58
TTRAK TURK TRAKTOR 449,00 1,01 19.043.480,00 10:58
TUCLK TUGCELIK 4,12 1,23 18.437.362,97 10:57
TUKAS TUKAS 2,30 1,32 62.518.236,34 10:57
TUPRS TUPRAS 253,75 -1,74 2.854.856.601,00 10:58
TUREX TUREKS TURIZM TASIMACILIK 7,27 2,25 28.729.869,31 10:58
TURGG TURKER PROJE GAYRIMENKUL 29,06 0,69 1.945.783,84 10:55
TURSG TURKIYE SIGORTA 12,77 0,55 73.658.604,30 10:58
UCAYM UCAY MUHENDISLIK 26,70 1,44 62.342.886,14 10:58
UFUK UFUK YATIRIM 1.639,00 0,55 3.051.207,00 10:57
ULAS ULASLAR TURIZM YAT. 40,04 -9,98 21.810.270,36 10:58
ULKER ULKER BISKUVI 115,80 -1,70 324.406.798,10 10:58
ULUFA ULUSAL FAKTORING 4,67 4,94 31.009.947,22 10:58
ULUSE ULUSOY ELEKTRIK 160,70 3,15 9.974.688,10 10:56
ULUUN ULUSOY UN SANAYI 7,50 -0,92 9.335.450,12 10:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,94 1,09 6.811.195,63 10:57
USAK USAK SERAMIK 1,60 1,91 14.716.104,29 10:58
VAKBN VAKIFLAR BANKASI 31,04 3,47 415.884.387,42 10:57
VAKFA VAKIF FAKTORING 11,96 1,61 44.044.039,31 10:58
VAKFN VAKIF FIN. KIR. 1,75 2,34 33.878.201,92 10:57
VAKKO VAKKO TEKSTIL 87,60 -0,45 54.965.630,35 10:57
VANGD VANET GIDA 74,30 2,62 6.598.049,50 10:54
VBTYZ VBT YAZILIM 19,48 2,96 15.440.792,23 10:58
VERTU VERUSATURK GIRISIM 38,62 3,21 6.188.016,08 10:57
VERUS VERUSA HOLDING 463,75 2,83 22.127.022,00 10:57
VESBE VESTEL BEYAZ ESYA 7,03 1,01 7.023.377,44 10:57
VESTL VESTEL 28,32 1,36 45.203.782,76 10:58
VKFYO VAKIF YAT. ORT. 32,98 -4,35 9.884.448,88 10:58
VKGYO VAKIF GMYO 2,62 2,34 20.400.739,79 10:57
VKING VIKING KAGIT 26,14 2,67 37.927.047,88 10:58
VRGYO VERA KONSEPT GMYO 2,20 1,38 6.010.324,68 10:57
VSNMD VISNE MADENCILIK 77,15 1,51 30.360.798,00 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 14,72 -0,67 11.303.935,67 10:58
YATAS YATAS 43,42 0,74 13.467.078,68 10:58
YAYLA YAYLA EN. UR. TUR. VE INS 23,88 -0,58 61.802.828,46 10:58
YBTAS YIBITAS INSAAT MALZEME 18,12 0,22 437.163,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,10 1,56 105.449.653,70 10:58
YESIL YESIL YATIRIM HOLDING 1,58 1,94 40.512.474,94 10:58
YGGYO YENI GIMAT GMYO 210,80 0,38 12.763.029,40 10:58
YIGIT YIGIT AKU 23,58 0,77 13.323.899,46 10:58
YKBNK YAPI VE KREDI BANK. 34,14 3,39 1.486.019.377,54 10:58
YKSLN YUKSELEN CELIK 3,21 1,58 3.239.771,82 10:57
YONGA YONGA MOBILYA 53,30 0,00 201.367,40 09:55
YUNSA YUNSA 8,16 1,24 12.882.154,80 10:57
YYAPI YESIL YAPI 1,02 0,00 2.161.733,94 09:55
YYLGD YAYLA GIDA 10,93 1,39 20.182.856,20 10:57
ZEDUR ZEDUR ENERJI 8,30 1,59 3.759.608,44 10:55
ZERGY ZERAY GMYO 20,44 2,77 19.780.425,12 10:58
ZGYO Z GMYO 25,36 0,16 127.343.806,70 10:58
ZOREN ZORLU ENERJI 2,81 1,08 24.700.229,51 10:58
ZRGYO ZIRAAT GMYO 22,88 0,00 3.755.805,18 10:57
Döviz Alış Satış Fark
Amerikan Doları
44,4706
44,4807
0.06
Euro
51,7660
51,7897
0.71
İngiliz Sterlini
59,2830
59,3385
0.76
Avustralya Doları
30,8271
30,8474
0.54
Kanada Doları
31,9831
31,9967
0.14
İsviçre Frankı
55,9873
56,0210
0.72
Çin Yuanı
6,4641
6,4663
0.19
Rus Rublesi
0,5495
0,5519
0.77
İsveç Kronu
4,7262
4,7291
0.72
BAE Dirhemi
12,1053
12,1157
0.08
Bulgar Levası
26,2916
26,5953
1.39
Japon Yeni
0,2801
0,2808
0.07
Kuveyt Dinarı
143,5022
143,9769
0.03
Katar Riyali
12,1969
12,2138
0.06
Suudi Riyali
11,8341
11,8646
0.05
Son Güncellenme: 01 Nisan 11:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.684,42
6.694,84
Gram Altın
6.745,95
6.746,79
Ons Altın / USD
4.717,69
4.718,28
Ons Altın / TL
209.793,06
209.869,76
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.041.536
(1.596%)
Bitcoin
(USDT)
68.548,82
(1.729%)
Ethereum
(USDT)
2.125,86
(3.44%)
Ethereum
(TL)
94.330
(3.318%)
Bitcoin Cash
(USDT)
460,8
(-2.103%)
Litecoin
(USDT)
54,2
(0.65%)
Ripple
(TL)
60,030
(2.301%)
Ripple
(USDT)
1,3532
(2.469%)
Son Güncellenme: 11:12
BIST Artanlar Fiyat Değişim
ADEL
43,56
(10,00%)
BRKVY
91,85
(10,00%)
SMRVA
61,70
(9,98%)
BAHKM
142,80
(9,93%)
KERVN
4,54
(9,93%)
SVGYO
10,83
(8,84%)
Son Güncellenme: 01.04.2026 10:58
Hisseler Son Değişim
ADGYO ADRA GMYO
56,90
(0,00%)
AEFES ANADOLU EFES
16,99
(1,25%)
AFYON AFYON CIMENTO
15,01
(0,13%)
AGESA AGESA HAYAT EMEKLILIK
226,80
(-0,61%)
AGHOL ANADOLU GRUBU HOLDING
27,84
(1,53%)
AGROT AGROTECH TEKNOLOJI
2,91
(1,75%)
AGYO ATAKULE GMYO
7,97
(1,01%)
AHGAZ AHLATCI DOGALGAZ
22,08
(-2,21%)
Son Güncellenme: 01.04.2026 10:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft