|
A1CAP A1 CAPITAL YATIRIM
|
16,10
|
0,00
|
119.659.425,49 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
0,45
|
31.836.370,00 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
2,86
|
43.719.082,20 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
37,64
|
7,30
|
135.364.495,50 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
0,00
|
326.898.637,58 |
13:27 |
|
ADGYO ADRA GMYO
|
63,85
|
2,74
|
30.209.653,45 |
13:26 |
|
AEFES ANADOLU EFES
|
20,48
|
1,49
|
549.470.254,06 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,65
|
1,45
|
16.989.689,19 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
-1,19
|
85.951.246,80 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,62
|
2,06
|
169.343.007,84 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
3,16
|
62.340.075,59 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,75
|
0,65
|
1.651.577,52 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14
|
-0,08
|
45.055.705,34 |
13:27 |
|
AHSGY AHES GMYO
|
25,28
|
4,46
|
14.847.786,36 |
13:27 |
|
AKBNK AKBANK
|
85,20
|
1,61
|
6.499.011.773,90 |
13:27 |
|
AKCNS AKCANSA
|
205,60
|
5,27
|
317.671.997,70 |
13:27 |
|
AKENR AKENERJI
|
11,34
|
2,44
|
119.346.835,65 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,01
|
38.451.661,04 |
13:26 |
|
AKFIS AKFEN INSAAT
|
22,42
|
1,08
|
23.103.724,46 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,14
|
0,58
|
80.091.651,33 |
13:27 |
|
AKGRT AKSIGORTA
|
8,45
|
1,56
|
46.531.374,28 |
13:27 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
8.947.770,00 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
219,30
|
1,15
|
1.519.189,20 |
13:27 |
|
AKSA AKSA
|
10,71
|
1,04
|
86.044.046,06 |
13:27 |
|
AKSEN AKSA ENERJI
|
69,10
|
2,37
|
263.906.484,85 |
13:27 |
|
AKSGY AKIS GMYO
|
8,51
|
0,47
|
12.473.539,15 |
13:27 |
|
AKSUE AKSU ENERJI
|
23,04
|
1,68
|
13.343.452,06 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
1,39
|
4.432.301,60 |
13:27 |
|
ALARK ALARKO HOLDING
|
112,70
|
1,35
|
489.251.509,10 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,06
|
2,72
|
126.444.100,37 |
13:27 |
|
ALCAR ALARKO CARRIER
|
905,00
|
2,20
|
24.263.049,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,30
|
1,24
|
34.428.508,90 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
1,26
|
32.165.888,34 |
13:27 |
|
ALGYO ALARKO GMYO
|
5,28
|
-0,19
|
48.369.645,97 |
13:27 |
|
ALKA ALKIM KAGIT
|
13,08
|
0,69
|
45.647.061,71 |
13:27 |
|
ALKIM ALKIM KIMYA
|
19,11
|
1,11
|
15.538.971,50 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,25
|
-1,86
|
267.236.261,90 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,62
|
0,39
|
1.298.799.271,11 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
0,70
|
116.357.635,71 |
13:27 |
|
ALVES ALVES KABLO
|
4,09
|
3,54
|
827.840.102,24 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,56
|
12.839.971,80 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
1,70
|
7.609.571,42 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
1,82
|
40.107.472,50 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,97
|
93.396.291,08 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
82,85
|
1,41
|
14.881.364,85 |
13:27 |
|
ARCLK ARCELIK
|
125,30
|
1,87
|
369.192.121,30 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,30
|
1,42
|
56.163.549,02 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-1,89
|
38.148.240,88 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,34
|
3,09
|
294.144.196,84 |
13:27 |
|
ARMGD ARMADA GIDA
|
87,50
|
0,69
|
72.129.872,60 |
13:27 |
|
ARSAN ARSAN HOLDING
|
4,76
|
6,49
|
231.529.586,91 |
13:27 |
|
ARTMS ARTEMIS HALI
|
41,18
|
5,59
|
63.334.603,00 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
162.929.390,86 |
13:27 |
|
ASELS ASELSAN
|
291,50
|
1,22
|
4.824.268.586,00 |
13:27 |
|
ASGYO ASCE GMYO
|
11,40
|
1,24
|
14.456.077,91 |
13:26 |
|
ASTOR ASTOR ENERJI
|
159,50
|
4,93
|
2.930.241.354,70 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
0,87
|
32.782.324,10 |
13:26 |
|
ATAGY ATA GMYO
|
13,45
|
0,30
|
3.020.675,41 |
13:21 |
|
ATAKP ATAKEY PATATES
|
56,45
|
0,53
|
29.869.722,05 |
13:26 |
|
ATATP ATP YAZILIM
|
151,40
|
1,14
|
45.518.667,70 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
4.417.156,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
9,37
|
28.369.510,68 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
965.158,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,83
|
6,03
|
31.751.022,54 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
1,63
|
20.132.927,42 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
0,00
|
166.911.652,91 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,74
|
31.376.160,70 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,92
|
-0,61
|
5.728.647,98 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
0,30
|
22.729.686,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
26,30
|
1,23
|
49.666.765,68 |
13:27 |
|
AYEN AYEN ENERJI
|
27,74
|
1,99
|
7.790.352,72 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
22,72
|
2,62
|
1.167.907,96 |
12:55 |
|
AYGAZ AYGAZ
|
232,10
|
0,39
|
71.254.288,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
2,16
|
16.273.498,99 |
13:27 |
|
BAGFS BAGFAS
|
30,26
|
1,95
|
17.155.763,94 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
133,60
|
3,57
|
173.379.039,60 |
13:27 |
|
BAKAB BAK AMBALAJ
|
40,44
|
1,97
|
4.276.555,52 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
102,40
|
-0,58
|
1.251.635,20 |
12:55 |
|
BALSU BALSU GIDA
|
16,65
|
0,85
|
82.512.955,62 |
13:27 |
|
BANVT BANVIT
|
170,20
|
0,71
|
28.627.610,80 |
13:27 |
|
BARMA BAREM AMBALAJ
|
45,30
|
0,67
|
49.525.159,14 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
1.166.949,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,12
|
1,94
|
4.703.116,22 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
1,32
|
29.830.096,32 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,84
|
1,26
|
29.836.854,62 |
13:27 |
|
BERA BERA HOLDING
|
20,90
|
6,09
|
910.965.652,10 |
13:27 |
|
BESLR BESLER GIDA
|
14,17
|
1,21
|
17.943.871,04 |
13:27 |
|
BEYAZ BEYAZ FILO
|
29,52
|
1,23
|
15.176.021,82 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,30
|
-0,42
|
47.578.987,00 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
2,35
|
62.121.579,40 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,95
|
1,91
|
36.604.465,30 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,84
|
3,36
|
51.644.790,89 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
83.404.405,00 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
3,22
|
3.017.576.910,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,00
|
-0,95
|
56.652.143,60 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,27
|
5,23
|
766.235.849,76 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,81
|
3,02
|
50.812.634,71 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,18
|
1,96
|
4.588.725,66 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
30.152.851,48 |
13:27 |
|
BLCYT BILICI YATIRIM
|
46,90
|
1,38
|
27.022.034,84 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
45,76
|
2,19
|
44.114.415,34 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
18,42
|
0,00
|
23.791.058,56 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
-0,98
|
113.146.587,30 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
3,07
|
24.853.641,61 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
1,56
|
27.897.549,84 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
4,56
|
84.120.703,26 |
13:27 |
|
BORSK BOR SEKER
|
6,26
|
1,29
|
29.390.541,95 |
13:27 |
|
BOSSA BOSSA
|
7,00
|
2,34
|
9.092.039,17 |
13:26 |
|
BRISA BRISA
|
93,50
|
1,30
|
5.801.863,50 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
4,44
|
12.421.013,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
2,38
|
5.096.852,53 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,50
|
-0,88
|
47.614.784,60 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
2,27
|
74.699.486,36 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,48
|
3,25
|
982.982,08 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
739,00
|
8,68
|
1.337.112.311,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.425,00
|
4,08
|
508.278.146,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
29,78
|
5,60
|
201.626.892,94 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,96
|
2,69
|
462.909.219,51 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,83
|
0,74
|
30.764.550,96 |
13:26 |
|
BULGS BULLS GSYO
|
46,58
|
2,15
|
155.639.993,52 |
13:27 |
|
BURCE BURCELIK
|
65,55
|
0,08
|
66.371.109,00 |
13:27 |
|
BURVA BURCELIK VANA
|
851,50
|
4,03
|
42.261.852,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
2,45
|
42.478.050,40 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,76
|
3,80
|
18.476.510,74 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,82
|
1,68
|
583.911.420,60 |
13:27 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
85.977.799,26 |
13:27 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,40
|
380.031,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,60
|
1,46
|
23.026.918,32 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
75,10
|
2,95
|
145.440.532,30 |
13:27 |
|
CELHA CELIK HALAT
|
10,40
|
1,96
|
13.150.321,43 |
13:26 |
|
CEMAS CEMAS DOKUM
|
6,00
|
0,00
|
271.909.715,82 |
13:27 |
|
CEMTS CEMTAS
|
12,53
|
3,38
|
34.797.636,90 |
13:26 |
|
CEMZY CEM ZEYTIN
|
61,65
|
0,90
|
83.717.262,20 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
2,59
|
9.281.196,88 |
13:25 |
|
CGCAM CAGDAS CAM
|
37,12
|
0,05
|
77.368.848,80 |
13:27 |
|
CIMSA CIMSA
|
51,60
|
1,88
|
277.628.130,75 |
13:27 |
|
CLEBI CELEBI
|
1.839,00
|
1,49
|
75.755.237,00 |
13:27 |
|
CMBTN CIMBETON
|
1.960,00
|
2,83
|
48.973.176,00 |
13:25 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
1.211.568,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
5,15
|
77.664.165,69 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
224,40
|
-0,27
|
8.380.818,40 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
71,70
|
-2,05
|
33.608.498,40 |
13:27 |
|
CRFSA CARREFOURSA
|
129,50
|
2,78
|
29.017.568,90 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
31,12
|
2,37
|
73.303.649,20 |
13:27 |
|
CVKMD CVK MADEN
|
44,28
|
5,18
|
1.122.183.734,72 |
13:27 |
|
CWENE CW ENERJI
|
31,94
|
0,76
|
902.515.857,80 |
13:27 |
|
DAGI DAGI GIYIM
|
6,44
|
3,37
|
28.784.498,15 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
3,10
|
128.396.599,94 |
13:27 |
|
DARDL DARDANEL
|
2,35
|
1,73
|
24.396.349,77 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
0,49
|
17.383.502,82 |
13:27 |
|
DENGE DENGE HOLDING
|
2,82
|
1,44
|
26.120.676,71 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
0,14
|
70.453.755,96 |
13:27 |
|
DERIM DERIMOD
|
38,86
|
3,08
|
15.980.240,46 |
13:27 |
|
DESA DESA DERI
|
11,85
|
0,00
|
6.642.830,76 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
48,20
|
1,90
|
6.563.385,90 |
13:27 |
|
DEVA DEVA HOLDING
|
76,00
|
1,27
|
57.334.823,60 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,25
|
0,34
|
7.069.857,25 |
13:27 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,19
|
1.677.185,06 |
13:12 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
2,61
|
2.879.778,82 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
1,68
|
488.388,40 |
12:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
109.041.257,38 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
54.521.249,86 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,91
|
0,77
|
110.293.798,57 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,65
|
22.112.867,15 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
1,14
|
21.297.003,34 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
239,40
|
3,91
|
628.633.481,50 |
13:27 |
|
DOCO DO-CO
|
10.232,50
|
0,91
|
43.125.265,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,34
|
-0,37
|
32.111.535,18 |
13:27 |
|
DOFRB DOF ROBOTIK
|
97,45
|
2,90
|
924.195.273,15 |
13:27 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
22.420.841,40 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,96
|
0,96
|
83.890.175,30 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,88
|
1,49
|
7.018.724,70 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
768,50
|
-9,85
|
1.248.140.785,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
112,50
|
1,08
|
58.251.329,60 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
2,72
|
14.043.934,47 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
18,04
|
4,22
|
40.742.744,02 |
13:27 |
|
DYOBY DYO BOYA
|
14,00
|
0,86
|
10.078.413,84 |
13:27 |
|
DZGYO DENIZ GMYO
|
9,07
|
3,54
|
15.079.640,41 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
3,62
|
43.203.286,05 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
7,69
|
361.646.752,00 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
24,74
|
3,43
|
205.620.576,40 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
3,76
|
72.850.026,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,52
|
9,58
|
323.642.895,79 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
1,80
|
16.719.823,06 |
13:27 |
|
EFOR EFOR YATIRIM
|
22,98
|
-0,86
|
460.238.637,14 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.305,00
|
1,60
|
55.616.895,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,44
|
-0,37
|
32.357.503,96 |
13:27 |
|
EGEPO NASMED EGEPOL
|
11,19
|
3,61
|
38.602.291,62 |
13:27 |
|
EGGUB EGE GUBRE
|
96,00
|
0,52
|
32.924.948,80 |
13:27 |
|
EGPRO EGE PROFIL
|
25,96
|
3,02
|
14.473.563,56 |
13:27 |
|
EGSER EGE SERAMIK
|
3,22
|
0,94
|
5.482.995,47 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,16
|
1,68
|
1.332.026.023,76 |
13:27 |
|
EKIZ EKIZ KIMYA
|
130,00
|
0,00
|
682.760,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
0,86
|
20.620.998,78 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,74
|
1,06
|
15.239.079,34 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,56
|
-0,18
|
31.757.331,08 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
21,86
|
-0,82
|
392.184.770,84 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
597.750,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
1,84
|
21.441.857,68 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,52
|
1,06
|
51.372.790,90 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
0,47
|
129.323.900,60 |
13:27 |
|
ENKAI ENKA INSAAT
|
97,20
|
2,86
|
451.778.271,00 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,58
|
0,29
|
81.116.286,18 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
3,50
|
114.674.332,34 |
13:27 |
|
EPLAS EGEPLAST
|
6,98
|
-0,29
|
10.412.164,13 |
13:27 |
|
ERBOS ERBOSAN
|
213,60
|
1,67
|
8.170.440,00 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,35
|
0,56
|
88.053.364,75 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
2,89
|
3.446.069.322,64 |
13:27 |
|
ERSU ERSU GIDA
|
18,01
|
1,92
|
4.746.851,00 |
13:27 |
|
ESCAR ESCAR FILO
|
27,28
|
-1,16
|
45.871.125,96 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
3,81
|
46.873.825,42 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
151.336.187,25 |
13:27 |
|
ETILR ETILER GIDA
|
4,08
|
0,99
|
9.336.642,15 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,76
|
-2,72
|
3.863.005,54 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
1,07
|
3.552.881,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,07
|
3,58
|
6.295.528,41 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
40,10
|
1,01
|
163.316.382,28 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
2,77
|
114.692.283,29 |
13:27 |
|
EUYO EURO YAT. ORT.
|
18,65
|
4,54
|
6.322.510,51 |
13:27 |
|
EYGYO EYG GMYO
|
3,43
|
0,88
|
11.122.561,31 |
13:25 |
|
FADE FADE GIDA
|
16,13
|
2,67
|
15.773.594,86 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,20
|
357.777.281,90 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
2,12
|
5.990.988,00 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
1,95
|
12.801.629,75 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
2,86
|
76.443.297,99 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-1,89
|
627.776.838,21 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,80
|
2,01
|
60.204.166,85 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
8,64
|
-2,37
|
137.932.539,15 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,06
|
1,22
|
370.902.660,50 |
13:27 |
|
FROTO FORD OTOSAN
|
118,00
|
1,99
|
1.271.893.761,70 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,28
|
2,16
|
22.859.990,80 |
13:26 |
|
GARAN GARANTI BANKASI
|
157,50
|
1,74
|
3.128.398.399,50 |
13:27 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-0,42
|
17.442.866,88 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
13.112.572,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,53
|
10.920.603,77 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
1,95
|
4.882.497,32 |
13:27 |
|
GENIL GEN ILAC
|
124,00
|
2,56
|
216.530.773,80 |
13:27 |
|
GENTS GENTAS
|
10,50
|
1,65
|
38.887.583,56 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
19,08
|
6,77
|
208.267.193,87 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,35
|
2,36
|
128.830.805,15 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15
|
0,43
|
55.088.786,80 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-0,47
|
2.050.706,24 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,45
|
2,07
|
72.684.952,65 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
2,16
|
197.345.353,90 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-4,10
|
83.805.529,41 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
2,16
|
43.939.687,83 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,84
|
3,39
|
67.265.391,14 |
13:27 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,76
|
44.452.531,84 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
360,00
|
1,98
|
31.674.881,25 |
13:27 |
|
GOODY GOOD-YEAR
|
16,03
|
2,04
|
5.036.890,50 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
26,26
|
1,39
|
28.038.066,40 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,16
|
1,68
|
5.088.725,63 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25
|
-0,07
|
80.183.639,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
245,20
|
-2,99
|
133.214.773,60 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
10,14
|
2,53
|
11.240.916,34 |
13:27 |
|
GSDHO GSD HOLDING
|
5,14
|
4,47
|
27.430.842,60 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
5,17
|
570.438.680,75 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
0,87
|
517.493.736,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
251,25
|
7,46
|
179.164.383,40 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
2,36
|
80.639.545,58 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
46,92
|
4,04
|
188.209.384,20 |
13:27 |
|
HALKB T. HALK BANKASI
|
44,86
|
3,32
|
1.135.304.349,94 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,19
|
0,26
|
9.522.156,85 |
13:27 |
|
HATSN HATSAN GEMI
|
42,62
|
-4,27
|
178.724.575,04 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
1,59
|
114.446.619,16 |
13:27 |
|
HEDEF HEDEF HOLDING
|
66,85
|
5,94
|
172.477.372,50 |
13:27 |
|
HEKTS HEKTAS
|
3,41
|
7,23
|
444.082.843,60 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,11
|
-0,63
|
105.778.862,34 |
13:27 |
|
HLGYO HALK GMYO
|
4,53
|
1,34
|
69.218.992,91 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
3,42
|
54.541.658,80 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,35
|
3,64
|
117.553.617,25 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
45,08
|
1,17
|
17.399.976,28 |
13:27 |
|
HUBVC HUB GIRISIM
|
3,85
|
6,06
|
27.216.271,67 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
3,37
|
41.993.561,18 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,36
|
5.774.641,98 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
1,63
|
8.185.275,08 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
21.648.903,36 |
13:27 |
|
IDGYO IDEALIST GMYO
|
4,19
|
1,21
|
5.033.665,18 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,95
|
1,04
|
301.378.495,85 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,10
|
-6,63
|
185.253.481,54 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,59
|
4.360.862,55 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,95
|
11.318.146,32 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
75.308.300,79 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
17.275.310,61 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
1,59
|
13.867.835,23 |
13:27 |
|
IMASM IMAS MAKINA
|
4,47
|
2,29
|
83.471.759,24 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
1,81
|
15.010.205,20 |
13:27 |
|
INFO INFO YATIRIM
|
4,21
|
0,96
|
80.351.965,83 |
13:27 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,41
|
6.373.923,25 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
266,50
|
0,00
|
1.024.959,00 |
12:55 |
|
INTEM INTEMA
|
402,50
|
4,55
|
28.633.881,50 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,28
|
2,43
|
43.489.290,04 |
13:27 |
|
INVES INVESTCO HOLDING
|
233,60
|
2,01
|
17.258.184,30 |
13:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
1.301.230,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,92
|
2,61
|
8.318.565.309,83 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,68
|
5,06
|
196.836.017,48 |
13:27 |
|
ISFIN IS FIN.KIR.
|
20,38
|
1,90
|
20.728.582,28 |
13:26 |
|
ISGSY IS GIRISIM
|
87,00
|
2,47
|
117.545.801,25 |
13:27 |
|
ISGYO IS GMYO
|
23,52
|
1,29
|
15.447.313,38 |
13:27 |
|
ISKPL ISIK PLASTIK
|
11,28
|
1,53
|
55.034.069,55 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,90
|
0,77
|
179.619.876,04 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
1,62
|
6.441.306,63 |
13:27 |
|
ISYAT IS YAT. ORT.
|
9,50
|
0,00
|
15.280.684,80 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
1,04
|
96.413.207,35 |
13:27 |
|
IZFAS IZMIR FIRCA
|
55,45
|
-0,98
|
196.476.814,60 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
1,31
|
4.740.350,90 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
1,83
|
47.708.561,54 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,98
|
17.010.962,95 |
13:27 |
|
KAPLM KAPLAMIN
|
393,00
|
0,51
|
25.615.533,00 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
1,11
|
28.250.626,50 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
2,79
|
113.441.323,94 |
13:27 |
|
KARTN KARTONSAN
|
82,25
|
2,68
|
12.987.028,90 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
81.105.871,23 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
1,83
|
49.366.411,85 |
13:27 |
|
KBORU KUZEY BORU
|
18,06
|
1,69
|
131.645.997,98 |
13:27 |
|
KCAER KOCAER CELIK
|
11,23
|
2,37
|
77.630.031,71 |
13:27 |
|
KCHOL KOC HOLDING
|
208,90
|
1,80
|
3.563.013.407,20 |
13:27 |
|
KENT KENT GIDA
|
590,00
|
6,02
|
3.581.727,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
291,25
|
4,11
|
3.665.504,25 |
13:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
752.529,12 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
3,25
|
27.949.288,29 |
13:27 |
|
KGYO KORAY GMYO
|
7,12
|
-0,42
|
26.548.145,40 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,64
|
1,49
|
3.002.584,60 |
13:27 |
|
KLGYO KILER GMYO
|
6,82
|
2,56
|
79.589.902,29 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,74
|
0,58
|
45.209.393,98 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
1,91
|
17.124.561,54 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,24
|
0,76
|
653.900,84 |
12:55 |
|
KLRHO KILER HOLDING
|
593,00
|
4,96
|
799.918.558,00 |
13:27 |
|
KLSER KALESERAMIK
|
28,52
|
0,78
|
25.580.746,92 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,93
|
3,66
|
22.936.577,18 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
-1,29
|
155.728.075,90 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
3,33
|
13.431.886,78 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,63
|
0,80
|
22.467.429,17 |
13:27 |
|
KOCMT KOC METALURJI
|
2,69
|
1,51
|
35.991.623,23 |
13:27 |
|
KONKA KONYA KAGIT
|
16,11
|
2,68
|
53.051.726,30 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
0,81
|
727.828.486,42 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
1,80
|
44.733.430,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,17
|
25.114.140,13 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
2,14
|
19.755.327,65 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,23
|
-4,01
|
153.367.034,48 |
13:27 |
|
KRDMA KARDEMIR (A)
|
29,02
|
2,76
|
64.587.608,00 |
13:26 |
|
KRDMB KARDEMIR (B)
|
33,26
|
0,79
|
10.840.324,60 |
13:26 |
|
KRDMD KARDEMIR (D)
|
30,12
|
2,38
|
800.174.829,66 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,62
|
25.042.432,23 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
2,98
|
10.204.701,36 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
2,22
|
9.752.690,25 |
13:27 |
|
KRSTL KRISTAL KOLA
|
11,39
|
1,06
|
31.446.653,60 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
26,68
|
1,44
|
3.853.097,72 |
13:26 |
|
KRVGD KERVAN GIDA
|
3,06
|
3,38
|
18.316.917,56 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-0,23
|
1.602.315,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,88
|
2,10
|
821.329.263,28 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,15
|
0,46
|
38.249.348,60 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
2,48
|
31.728.759,70 |
13:27 |
|
KUVVA KUVVA GIDA
|
119,90
|
0,50
|
1.427.769,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,25
|
4,48
|
1.038.313.877,75 |
13:27 |
|
KZBGY KIZILBUK GYO
|
12,87
|
2,31
|
75.469.629,27 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
25,66
|
0,23
|
33.880.384,40 |
13:26 |
|
LIDER LDR TURIZM
|
74,65
|
-0,60
|
51.337.075,25 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,08
|
1,65
|
22.869.875,81 |
13:27 |
|
LILAK LILA KAGIT
|
34,24
|
2,76
|
186.168.935,18 |
13:27 |
|
LINK LINK BILGISAYAR
|
237,70
|
-0,79
|
89.006.207,70 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
1,49
|
30.868.293,57 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,40
|
1,62
|
46.816.894,16 |
13:27 |
|
LOGO LOGO YAZILIM
|
154,70
|
1,11
|
66.430.955,90 |
13:27 |
|
LRSHO LORAS HOLDING
|
4,13
|
0,98
|
30.956.289,74 |
13:26 |
|
LUKSK LUKS KADIFE
|
109,50
|
1,86
|
4.646.021,20 |
13:27 |
|
LYDHO LYDIA HOLDING
|
180,70
|
-0,17
|
56.479.182,30 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.242,50
|
1,84
|
86.658.852,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
1,37
|
35.439.178,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,84
|
0,90
|
16.325.775,30 |
13:26 |
|
MAGEN MARGUN ENERJI
|
42,80
|
2,64
|
287.699.715,50 |
13:27 |
|
MAKIM MAKIM MAKINE
|
16,78
|
2,32
|
13.158.334,34 |
13:25 |
|
MAKTK MAKINA TAKIM
|
16,97
|
4,37
|
97.433.796,40 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
318.238.837,87 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
1,84
|
17.712.953,46 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,92
|
3,52
|
34.075.848,24 |
13:27 |
|
MARMR MARMARA HOLDING
|
3,07
|
-0,32
|
299.469.257,72 |
13:27 |
|
MARTI MARTI OTEL
|
2,82
|
2,92
|
27.997.428,22 |
13:27 |
|
MAVI MAVI GIYIM
|
48,00
|
3,00
|
235.469.680,34 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
1,75
|
13.538.825,20 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
1.555.122,24 |
12:55 |
|
MEGMT MEGA METAL
|
71,10
|
4,18
|
740.510.458,90 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
1,22
|
41.782.070,07 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,86
|
3,44
|
6.644.266,16 |
13:27 |
|
MERCN MERCAN KIMYA
|
18,04
|
2,79
|
201.769.202,72 |
13:27 |
|
MERIT MERIT TURIZM
|
17,75
|
6,16
|
95.469.585,08 |
13:27 |
|
MERKO MERKO GIDA
|
16,98
|
1,56
|
99.856.782,45 |
13:27 |
|
METRO METRO HOLDING
|
5,53
|
2,98
|
24.007.485,21 |
13:26 |
|
MEYSU MEYSU GIDA
|
14,96
|
2,12
|
2.695.653.271,51 |
13:27 |
|
MGROS MIGROS TICARET
|
669,50
|
2,53
|
1.397.344.156,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,70
|
1,09
|
15.661.747,92 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
36,56
|
0,55
|
186.313.363,66 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,10
|
0,00
|
770.859,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,76
|
2,07
|
14.136.053,41 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,69
|
1,21
|
8.775.218,64 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,50
|
0,86
|
80.473.519,43 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,02
|
1,92
|
19.702.843,37 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
54,90
|
0,00
|
169.055.240,70 |
13:27 |
|
MPARK MLP SAGLIK
|
453,75
|
0,06
|
200.474.016,25 |
13:27 |
|
MRGYO MARTI GMYO
|
2,63
|
0,77
|
52.112.719,45 |
13:27 |
|
MRSHL MARSHALL
|
1.577,00
|
0,77
|
11.281.666,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
6,20
|
3,33
|
12.729.968,09 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
0,44
|
29.937.784,66 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
10,57
|
2,52
|
3.695.187,12 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
0,00
|
1.013.794,87 |
13:23 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,84
|
27.764.265,47 |
13:26 |
|
NETAS NETAS TELEKOM.
|
63,65
|
2,33
|
9.414.064,20 |
13:27 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
9.920.520,00 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,94
|
23.656.666,29 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,29
|
1,07
|
15.606.642,25 |
13:27 |
|
NTHOL NET HOLDING
|
47,64
|
2,89
|
35.257.725,50 |
13:27 |
|
NUGYO NUROL GMYO
|
10,61
|
0,86
|
12.155.694,97 |
13:27 |
|
NUHCM NUH CIMENTO
|
244,30
|
1,88
|
38.543.104,80 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
-1,49
|
208.668.945,59 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
3,66
|
16.073.387,76 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
2,27
|
159.511.492,29 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
352,25
|
-0,28
|
40.689.158,50 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
71,15
|
1,35
|
25.970.547,05 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,75
|
1,72
|
55.647.897,25 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,10
|
0,22
|
19.945.745,85 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-0,53
|
4.265.606,31 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
1,65
|
19.565.135,95 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,20
|
0,00
|
519.528,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
1,71
|
5.180.249,38 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
39.694.066,03 |
13:27 |
|
OTKAR OTOKAR
|
455,50
|
3,88
|
571.668.611,50 |
13:27 |
|
OTTO OTTO HOLDING
|
329,00
|
0,30
|
40.284.958,50 |
13:27 |
|
OYAKC OYAK CIMENTO
|
26,48
|
2,95
|
262.251.915,28 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
1,52
|
4.226.703,05 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
0,84
|
2.376.307,02 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,65
|
3,97
|
11.794.347,34 |
13:19 |
|
OZATD OZATA DENIZCILIK
|
155,20
|
0,98
|
21.182.573,60 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
2,91
|
16.655.036,61 |
13:27 |
|
OZKGY OZAK GMYO
|
14,93
|
1,43
|
29.824.230,58 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
20,40
|
3,66
|
10.540.920,16 |
13:27 |
|
OZSUB OZSU BALIK
|
20,50
|
0,69
|
52.356.986,24 |
13:27 |
|
OZYSR OZYASAR TEL
|
51,45
|
2,49
|
35.634.436,30 |
13:26 |
|
PAGYO PANORA GMYO
|
92,75
|
3,52
|
10.331.838,95 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
397.951.139,53 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,80
|
3,12
|
4.618.487,35 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
18,24
|
1,45
|
101.669.783,16 |
13:27 |
|
PARSN PARSAN
|
103,30
|
1,97
|
22.320.286,60 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,40
|
-0,97
|
227.697.992,30 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,24
|
3,69
|
217.262.642,99 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
0,53
|
10.662.046,44 |
13:27 |
|
PEKGY PEKER GMYO
|
10,18
|
1,60
|
531.287.397,96 |
13:27 |
|
PENGD PENGUEN GIDA
|
9,00
|
2,86
|
23.667.804,05 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
2,14
|
13.209.068,87 |
13:26 |
|
PETKM PETKIM
|
18,57
|
4,86
|
1.159.882.509,83 |
13:27 |
|
PETUN PINAR ET VE UN
|
13,00
|
0,78
|
10.759.262,59 |
13:27 |
|
PGSUS PEGASUS
|
208,10
|
0,53
|
3.388.596.004,50 |
13:27 |
|
PINSU PINAR SU
|
11,41
|
0,18
|
18.814.089,84 |
13:27 |
|
PKART PLASTIKKART
|
71,60
|
1,06
|
5.837.126,10 |
13:27 |
|
PKENT PETROKENT TURIZM
|
149,20
|
1,84
|
22.645.273,30 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
1,48
|
29.106.157,68 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,28
|
3,29
|
23.175.761,24 |
13:27 |
|
PNSUT PINAR SUT
|
12,89
|
0,00
|
38.409.240,79 |
13:27 |
|
POLHO POLISAN HOLDING
|
17,44
|
2,53
|
25.900.342,18 |
13:27 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-0,24
|
38.605.185,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
6,46
|
100.159.650,88 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
213.520.612,15 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,80
|
1,86
|
48.609.568,38 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,75
|
0,95
|
4.202.277,99 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
2,58
|
7.392.889,70 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,55
|
0,79
|
159.843.112,12 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,71
|
1.182.736,25 |
12:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
3.429.830,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
7,43
|
270.135.847,29 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
174,90
|
3,74
|
134.742.374,30 |
13:27 |
|
RAYSG RAY SIGORTA
|
223,00
|
1,00
|
17.776.342,30 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
1,64
|
54.400.844,96 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
1,76
|
71.673.238,10 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,70
|
2,63
|
3.665.274,68 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
1,82
|
3.628.688,26 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
1,23
|
43.200.948,74 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
30,58
|
4,73
|
77.713.548,86 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
1,46
|
54.454.538,31 |
13:26 |
|
RYGYO REYSAS GMYO
|
29,60
|
0,68
|
34.885.796,30 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
19,60
|
-0,51
|
66.055.363,89 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,48
|
-2,53
|
155.477.714,76 |
13:27 |
|
SAHOL SABANCI HOLDING
|
104,50
|
1,06
|
1.929.552.230,10 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
1,04
|
3.238.126,88 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
40,96
|
-3,12
|
10.995.067,16 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
2,76
|
30.942.123,88 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
1,08
|
8.425.949,76 |
13:25 |
|
SARKY SARKUYSAN
|
43,02
|
5,29
|
1.145.489.198,94 |
13:27 |
|
SASA SASA POLYESTER
|
2,53
|
4,55
|
5.473.499.268,83 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
3,44
|
26.684.316,58 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
-0,57
|
70.324.482,60 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,32
|
0,52
|
653.671.573,59 |
13:27 |
|
SEGYO SEKER GMYO
|
4,96
|
2,69
|
27.099.227,22 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-4,08
|
9.821.571,49 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
4,96
|
5,31
|
18.826.503,86 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,65
|
2,54
|
30.087.151,60 |
13:27 |
|
SELVA SELVA GIDA
|
2,60
|
-0,76
|
70.172.578,23 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,47
|
23.532.738,62 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
0,58
|
3.656.025,10 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,42
|
4.829.446,42 |
13:27 |
|
SISE SISE CAM
|
48,18
|
1,39
|
2.651.259.943,66 |
13:27 |
|
SKBNK SEKERBANK
|
9,40
|
3,30
|
251.195.709,14 |
13:27 |
|
SKTAS SOKTAS
|
3,82
|
1,87
|
12.704.562,86 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
323,75
|
1,65
|
9.683.224,25 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,74
|
42.836.831,02 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
2,02
|
10.049.597,88 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,00
|
0,88
|
44.177.511,87 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
65,90
|
1,15
|
139.985.244,50 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,93
|
2,71
|
56.905.887,02 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,91
|
44.298.009,50 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
340.825,12 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,50
|
-1,54
|
2.250.745,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
1,23
|
34.427.495,34 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
63,55
|
1,60
|
135.079.024,70 |
13:27 |
|
SONME SONMEZ FILAMENT
|
156,80
|
1,10
|
3.847.919,30 |
13:27 |
|
SRVGY SERVET GMYO
|
3,34
|
1,21
|
63.973.910,86 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
0,34
|
682.209,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
0,94
|
67.528.435,90 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,75
|
2,43
|
117.918.784,05 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
8,60
|
1,06
|
20.022.819,25 |
13:27 |
|
TABGD TAB GIDA
|
256,00
|
1,49
|
69.591.856,75 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
415,50
|
-0,48
|
62.475.940,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,34
|
-1,52
|
118.240.706,04 |
13:27 |
|
TATGD TAT GIDA
|
14,29
|
2,00
|
8.819.907,67 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
362,25
|
1,12
|
256.304.556,75 |
13:27 |
|
TBORG T.TUBORG
|
177,10
|
1,08
|
21.528.808,20 |
13:27 |
|
TCELL TURKCELL
|
116,70
|
2,10
|
1.911.727.777,60 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
87,55
|
0,46
|
76.819.593,55 |
13:27 |
|
TDGYO TREND GMYO
|
25,00
|
-3,33
|
37.343.390,34 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,88
|
-0,57
|
743.224.022,94 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
3,72
|
171.594.824,71 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,30
|
0,14
|
1.123.630.259,80 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,14
|
3,14
|
121.696.285,64 |
13:27 |
|
TGSAS TGS DIS TICARET
|
161,60
|
0,12
|
13.548.717,00 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
0,47
|
9.314.230.200,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
86,25
|
9,80
|
541.030.741,05 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
2,00
|
15.875.179,64 |
13:27 |
|
TLMAN TRABZON LIMAN
|
102,30
|
3,02
|
11.724.348,90 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,25
|
1,09
|
33.054.147,50 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
3,61
|
93.253.739,60 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
5,21
|
122.310.195,42 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
1,04
|
623.979.116,50 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,74
|
3,87
|
3.298.940.990,08 |
13:27 |
|
TRCAS TURCAS HOLDING
|
51,10
|
-1,26
|
19.034.876,75 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
101,90
|
2,26
|
102.220.850,10 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
82,85
|
0,36
|
35.219.421,30 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-1,22
|
187.224.744,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
18,24
|
1,62
|
35.663.554,34 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,60
|
3,05
|
310.372.418,80 |
13:27 |
|
TSGYO TSKB GMYO
|
7,82
|
2,36
|
7.969.763,06 |
13:25 |
|
TSKB T.S.K.B.
|
13,25
|
1,77
|
262.897.112,82 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
1,90
|
440.119.067,83 |
13:27 |
|
TTKOM TURK TELEKOM
|
67,25
|
0,22
|
700.082.546,10 |
13:27 |
|
TTRAK TURK TRAKTOR
|
617,50
|
-0,16
|
117.168.819,00 |
13:27 |
|
TUCLK TUGCELIK
|
5,45
|
2,25
|
61.348.775,26 |
13:27 |
|
TUKAS TUKAS
|
2,86
|
1,42
|
128.646.024,42 |
13:27 |
|
TUPRS TUPRAS
|
219,90
|
-1,39
|
3.982.276.197,30 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,53
|
2,17
|
86.308.470,30 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
1,07
|
4.252.660,14 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
11,87
|
0,68
|
196.161.071,68 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
35,86
|
1,01
|
698.401.397,00 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.525,00
|
-1,29
|
8.734.741,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,98
|
-0,20
|
8.153.655,76 |
13:27 |
|
ULKER ULKER BISKUVI
|
134,40
|
2,44
|
395.925.361,40 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
1,47
|
17.141.268,33 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
191,70
|
4,58
|
20.727.308,90 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
1,23
|
17.711.960,56 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,22
|
1,65
|
25.181.780,79 |
13:27 |
|
USAK USAK SERAMIK
|
1,83
|
0,55
|
118.834.048,56 |
13:27 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
1,22
|
26.688.672,72 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,94
|
1,26
|
826.939.721,34 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
14,52
|
8,04
|
756.191.536,35 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
109.536.619,60 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
66,10
|
3,28
|
39.885.946,30 |
13:27 |
|
VANGD VANET GIDA
|
61,75
|
-1,04
|
31.198.083,60 |
13:27 |
|
VBTYZ VBT YAZILIM
|
22,04
|
5,96
|
200.112.030,06 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
42,02
|
1,74
|
50.683.552,32 |
13:27 |
|
VERUS VERUSA HOLDING
|
273,50
|
2,15
|
16.759.665,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
2,44
|
35.105.220,96 |
13:27 |
|
VESTL VESTEL
|
32,02
|
3,76
|
81.970.567,56 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
46,88
|
5,68
|
22.093.509,16 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
38.558.323,88 |
13:26 |
|
VKING VIKING KAGIT
|
33,12
|
2,22
|
9.818.704,20 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,07
|
22.835.610,16 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
96,60
|
0,73
|
576.192.501,30 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
3,70
|
53.139.037,00 |
13:27 |
|
YATAS YATAS
|
46,08
|
2,72
|
19.523.014,40 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
-0,91
|
21.885.949,44 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,58
|
-0,10
|
432.890,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,60
|
-0,05
|
107.660.826,30 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
3,59
|
44.211.028,80 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
155,00
|
6,75
|
20.757.992,10 |
13:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,58
|
3,56
|
31.942.476,08 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
39,62
|
3,55
|
5.330.696.029,84 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
30.782.386,85 |
13:27 |
|
YONGA YONGA MOBILYA
|
54,85
|
-0,27
|
901.863,95 |
12:55 |
|
YUNSA YUNSA
|
9,84
|
7,19
|
312.076.201,92 |
13:27 |
|
YYAPI YESIL YAPI
|
1,82
|
2,25
|
125.719.690,62 |
13:27 |
|
YYLGD YAYLA GIDA
|
14,04
|
3,69
|
239.804.818,30 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
0,95
|
12.077.822,92 |
13:27 |
|
ZERGY ZERAY GMYO
|
19,73
|
5,85
|
755.056.067,47 |
13:27 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
112.285.432,84 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,55
|
3,80
|
180.571.318,51 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,53
|
11.625.059,04 |
13:27 |
