DURDO DURAN DOGAN BASIM

Son Güncelleme

10:53

FİYAT

3,82

DEĞİŞİM

-1,80%

HACİM(TL)

5.071.976,02

Son Güncelleme

10:53

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,44	0,97	31.472.618,79	10:56
A1YEN A1 YENILENEBILIR ENERJI	34,16	7,35	193.489.607,88	10:56
ACSEL ACIPAYAM SELULOZ	100,80	-0,79	2.943.613,50	10:55
ADEL ADEL KALEMCILIK	32,26	-1,41	13.495.814,00	10:55
ADESE ADESE GAYRIMENKUL	1,79	5,29	367.228.632,30	10:56
ADGYO ADRA GMYO	55,35	0,64	15.603.753,90	10:56
AEFES ANADOLU EFES	16,40	0,00	210.673.286,60	10:56
AFYON AFYON CIMENTO	13,42	-0,22	3.530.941,44	10:55
AGESA AGESA HAYAT EMEKLILIK	207,10	-0,77	11.468.914,90	10:56
AGHOL ANADOLU GRUBU HOLDING	31,12	0,13	26.259.132,18	10:56
AGROT AGROTECH TEKNOLOJI	3,31	0,30	29.504.139,08	10:56
AGYO ATAKULE GMYO	7,32	-0,27	440.679,35	10:55
AHGAZ AHLATCI DOGALGAZ	21,94	1,01	16.201.364,32	10:55
AHSGY AHES GMYO	24,20	10,00	127.555.124,16	10:55
AKBNK AKBANK	73,65	0,20	1.047.678.507,60	10:56
AKCNS AKCANSA	163,10	-0,37	11.937.332,90	10:56
AKENR AKENERJI	11,14	0,18	12.554.103,60	10:55
AKFGY AKFEN GMYO	2,84	-0,35	6.902.751,07	10:55
AKFIS AKFEN INSAAT	20,80	0,68	12.040.502,90	10:55
AKFYE AKFEN YEN. ENERJI	17,91	1,59	43.304.006,79	10:56
AKGRT AKSIGORTA	7,25	2,11	34.181.776,32	10:55
AKMGY AKMERKEZ GMYO	199,20	0,10	441.490,50	10:54
AKSA AKSA	10,04	0,00	42.411.571,88	10:56
AKSEN AKSA ENERJI	68,90	0,44	181.076.083,85	10:55
AKSGY AKIS GMYO	8,23	-0,96	12.805.449,47	10:54
AKSUE AKSU ENERJI	22,22	-1,24	9.862.078,90	10:56
AKYHO AKDENIZ YATIRIM HOLDING	2,65	-0,75	1.392.169,02	10:55
ALARK ALARKO HOLDING	99,50	0,76	333.801.037,50	10:56
ALBRK ALBARAKA TURK	8,07	-0,49	39.515.875,89	10:56
ALCAR ALARKO CARRIER	862,00	1,23	4.953.652,00	10:55
ALCTL ALCATEL LUCENT TELETAS	113,90	0,35	14.867.717,30	10:56
ALFAS ALFA SOLAR ENERJI	40,42	0,05	13.008.623,88	10:56
ALGYO ALARKO GMYO	35,72	-0,06	46.077.499,32	10:55
ALKA ALKIM KAGIT	14,54	2,76	244.180.543,17	10:56
ALKIM ALKIM KIMYA	20,44	-2,85	63.620.638,62	10:56
ALKLC ALTINKILIC GIDA VE SUT	215,90	5,99	75.683.924,90	10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,37	-4,99	141.162.264,30	10:56
ALTNY ALTINAY SAVUNMA	16,96	-1,17	150.904.405,36	10:56
ALVES ALVES KABLO	26,16	0,00	18.347.444,40	10:55
ANELE ANEL ELEKTRIK	17,28	-1,82	25.729.975,89	10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,92	1,02	3.757.996,43	10:55
ANHYT ANADOLU HAYAT EMEK.	96,95	-0,62	23.504.786,25	10:55
ANSGR ANADOLU SIGORTA	24,52	-0,08	26.055.871,74	10:56
ARASE DOGU ARAS ENERJI	78,30	1,56	10.171.601,05	10:56
ARCLK ARCELIK	110,30	0,55	69.472.274,50	10:56
ARDYZ ARD BILISIM TEKNOLOJILERI	40,36	-2,23	82.581.541,20	10:56
ARENA ARENA BILGISAYAR	31,22	2,97	54.455.634,98	10:56
ARFYE ARF BIO YENILENEBILIR ENERJI	37,90	9,98	498.670.189,18	10:56
ARMGD ARMADA GIDA	84,40	2,12	90.784.862,40	10:55
ARSAN ARSAN TEKSTIL	4,03	1,77	141.116.253,15	10:55
ARTMS ARTEMIS HALI	35,58	1,19	27.479.158,96	10:55
ARZUM ARZUM EV ALETLERI	2,27	0,44	4.718.555,79	10:55
ASELS ASELSAN	287,25	1,50	3.636.964.240,75	10:56
ASGYO ASCE GMYO	11,22	-1,23	6.708.630,37	10:55
ASTOR ASTOR ENERJI	135,30	-0,29	1.242.495.853,30	10:56
ASUZU ANADOLU ISUZU	60,40	1,00	8.143.085,60	10:55
ATAGY ATA GMYO	13,86	0,51	887.786,32	10:53
ATAKP ATAKEY PATATES	52,40	-0,10	3.370.707,55	10:55
ATATP ATP YAZILIM	130,30	-0,31	16.146.967,30	10:55
ATEKS AKIN TEKSTIL	103,30	0,19	746.652,40	09:55
ATLAS ATLAS YAT. ORT.	6,31	1,12	1.213.168,92	10:55
ATSYH ATLANTIS YATIRIM HOLDING	65,50	0,46	212.875,00	09:55
AVGYO AVRASYA GMYO	9,84	0,92	2.840.104,41	10:56
AVHOL AVRUPA YATIRIM HOLDING	39,74	1,48	17.826.022,48	10:55
AVOD A.V.O.D GIDA VE TARIM	3,89	-2,26	14.568.583,04	10:55
AVPGY AVRUPAKENT GMYO	58,10	1,57	18.632.882,50	10:55
AVTUR AVRASYA PETROL VE TUR.	15,70	2,01	1.012.098,28	10:55
AYCES ALTINYUNUS CESME	463,75	1,70	44.100.204,50	10:56
AYDEM AYDEM ENERJI	22,18	0,91	22.528.420,00	10:56
AYEN AYEN ENERJI	25,52	0,39	1.770.592,56	10:55
AYES AYES CELIK HASIR VE CIT	18,36	-3,67	207.725,04	09:55
AYGAZ AYGAZ	206,70	1,22	30.135.903,40	10:56
AZTEK AZTEK TEKNOLOJI	4,27	1,67	4.564.543,87	10:56
BAGFS BAGFAS	25,60	0,31	4.061.631,06	10:55
BAHKM BAHADIR KIMYA	86,85	0,75	62.707.514,25	10:56
BAKAB BAK AMBALAJ	37,74	0,59	472.254,16	10:55
BALAT BALATACILAR BALATACILIK	94,65	0,00	732.401,70	09:55
BALSU BALSU GIDA	16,40	1,23	32.583.188,54	10:56
BANVT BANVIT	176,40	3,22	55.487.524,00	10:56
BARMA BAREM AMBALAJ	34,78	3,88	53.854.970,82	10:55
BASCM BASTAS BASKENT CIMENTO	13,65	1,26	75.484,50	09:55
BASGZ BASKENT DOGALGAZ GMYO	42,60	0,42	2.319.203,70	10:55
BAYRK BAYRAK TABAN SANAYI	5,32	-1,66	14.433.909,38	10:56
BEGYO BATI EGE GMYO	4,76	0,00	5.473.086,63	10:55
BERA BERA HOLDING	18,52	-0,16	22.581.622,66	10:55
BESLR BESLER GIDA	12,62	0,00	6.880.315,15	10:55
BEYAZ BEYAZ FILO	30,20	-0,72	14.441.977,46	10:56
BFREN BOSCH FREN SISTEMLERI	154,40	0,13	5.418.271,70	10:56
BIENY BIEN YAPI URUNLERI	22,86	0,09	15.995.098,74	10:55
BIGCH BUYUK SEFLER BIGCHEFS	44,34	-1,03	4.843.558,52	10:55
BIGEN BIRLESIM GRUP ENERJI	8,90	0,00	8.025.400,80	10:55
BIGTK BIG MEDYA TEKNOLOJI	279,00	-1,41	11.923.506,75	10:55
BIMAS BIM MAGAZALAR	634,50	2,50	1.198.790.761,00	10:56
BINBN BIN ULASIM TEKNOLOJILERI	181,00	0,11	10.747.201,70	10:55
BINHO 1000 YATIRIMLAR HOL.	9,16	3,85	258.548.493,13	10:56
BIOEN BIOTREND CEVRE VE ENERJI	16,84	0,54	3.422.944,21	10:54
BIZIM BIZIM MAGAZALARI	27,62	0,66	2.159.947,78	10:55
BJKAS BESIKTAS FUTBOL YAT.	1,63	0,62	10.249.037,33	10:55
BLCYT BILICI YATIRIM	38,42	-1,69	45.560.270,26	10:56
BLUME BLUME METAL KIMYA	44,00	-1,30	33.610.640,88	10:56
BMSCH BMS CELIK HASIR	20,00	-4,67	48.874.687,61	10:56
BMSTL BMS BIRLESIK METAL	89,55	-0,33	69.340.705,15	10:56
BNTAS BANTAS AMBALAJ	6,53	1,08	3.948.279,80	10:56
BOBET BOGAZICI BETON SANAYI	20,56	0,39	7.152.408,16	10:55
BORLS BORLEASE OTOMOTIV	3,12	-3,41	100.752.582,59	10:56
BORSK BOR SEKER	5,90	0,68	5.878.999,06	10:56
BOSSA BOSSA	6,36	0,16	1.596.118,50	10:52
BRISA BRISA	85,45	-0,12	2.868.028,55	10:55
BRKO BIRKO MENSUCAT	9,12	-0,33	2.307,36	09:55
BRKSN BERKOSAN YALITIM	7,73	0,65	1.300.817,73	10:55
BRKVY BIRIKIM VARLIK YONETIM	102,80	0,19	20.358.203,90	10:56
BRLSM BIRLESIM MUHENDISLIK	13,87	0,43	3.663.858,57	10:55
BRMEN BIRLIK MENSUCAT	12,79	9,97	4.298.539,94	09:55
BRSAN BORUSAN BORU SANAYI	594,00	3,85	583.173.133,50	10:56
BRYAT BORUSAN YAT. PAZ.	2.233,00	1,92	83.753.137,00	10:56
BSOKE BATISOKE CIMENTO	20,16	3,65	552.474.687,06	10:56
BTCIM BATI CIMENTO	3,88	-1,52	205.451.119,77	10:55
BUCIM BURSA CIMENTO	7,09	-0,14	5.100.720,39	10:55
BULGS BULLS GSYO	43,78	-0,09	42.108.362,32	10:56
BURCE BURCELIK	78,65	-2,84	211.202.742,25	10:56
BURVA BURCELIK VANA	769,50	-0,19	20.940.895,50	10:55
BVSAN BULBULOGLU VINC	100,90	0,00	8.958.280,70	10:56
BYDNR BAYDONER RESTORANLARI	28,98	-1,50	2.222.234,16	10:54
CANTE CAN2 TERMIK	2,10	2,94	386.704.002,90	10:56
CASA CASA EMTIA PETROL	107,00	-0,93	684.800,00	09:55
CATES CATES ELEKTRIK	37,00	3,70	71.929.129,98	10:55
CCOLA COCA COLA ICECEK	62,40	0,32	50.586.733,75	10:56
CELHA CELIK HALAT	10,94	-0,09	9.390.659,46	10:56
CEMAS CEMAS DOKUM	4,05	0,00	7.703.504,61	10:55
CEMTS CEMTAS	11,36	0,00	4.537.295,01	10:56
CEMZY CEM ZEYTIN	56,20	-1,23	30.358.161,90	10:55
CEOEM CEO EVENT MEDYA	22,94	0,44	3.322.492,36	10:54
CGCAM CAGDAS CAM	34,24	0,35	25.413.234,86	10:56
CIMSA CIMSA	46,12	1,10	154.678.038,68	10:56
CLEBI CELEBI	1.592,00	-0,44	22.040.459,00	10:56
CMBTN CIMBETON	1.913,00	0,53	5.702.213,00	10:55
CMENT CIMENTAS	348,75	0,00	75.330,00	09:55
CONSE CONSUS ENERJI	3,00	0,00	3.090.296,18	10:55
COSMO COSMOS YAT. HOLDING	286,75	-1,88	7.879.523,50	10:56
CRDFA CREDITWEST FAKTORING	68,10	3,18	20.609.341,15	10:55
CRFSA CARREFOURSA	116,30	0,26	11.415.225,70	10:54
CUSAN CUHADAROGLU METAL	24,12	5,42	19.897.360,40	10:56
CVKMD CVK MADEN	29,82	0,74	102.856.589,20	10:56
CWENE CW ENERJI	28,14	0,50	58.146.899,66	10:56
DAGI DAGI GIYIM	6,18	1,15	13.431.910,15	10:56
DAPGM DAP GAYRIMENKUL	11,61	0,43	31.247.857,60	10:55
DARDL DARDANEL	2,19	-0,45	10.251.034,91	10:55
DCTTR DCT TRADING DIS TICARET	8,21	1,23	13.530.197,19	10:56
DENGE DENGE HOLDING	3,11	0,97	17.174.088,06	10:56
DERHL DERLUKS YATIRIM HOLDING	13,29	-0,23	9.892.568,61	10:55
DERIM DERIMOD	34,92	0,29	1.595.706,84	10:49
DESA DESA DERI	11,49	-0,35	1.813.723,23	10:55
DESPC DESPEC BILGISAYAR	44,26	0,36	2.748.675,88	10:55
DEVA DEVA HOLDING	63,70	-0,23	11.474.308,10	10:55
DGATE DATAGATE BILGISAYAR	71,10	0,78	6.968.781,85	10:55
DGGYO DOGUS GMYO	31,26	-0,38	1.037.480,26	10:50
DGNMO DOGANLAR MOBILYA	4,79	-0,42	1.430.463,08	10:55
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-1,96	207.375,00	09:55
DITAS DITAS DOGAN	39,14	0,46	14.212.922,44	10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	-0,17	41.850.578,32	10:56
DMRGD DMR UNLU MAMULLER	3,29	0,92	7.615.498,79	10:56
DMSAS DEMISAS DOKUM	9,17	0,33	4.335.881,20	10:54
DNISI DINAMIK ISI MAKINA YALITIM	19,46	-0,10	3.366.120,18	10:56
DOAS DOGUS OTOMOTIV	215,60	-0,74	127.134.352,30	10:56
DOCO DO-CO	10.582,50	-0,35	4.393.950,00	10:54
DOFER DOFER YAPI MALZEMELERI	41,28	-1,95	17.376.216,80	10:56
DOFRB DOF ROBOTIK	87,05	2,35	631.713.723,55	10:56
DOGUB DOGUSAN	45,18	1,53	10.213.093,86	10:55
DOHOL DOGAN HOLDING	18,63	-0,05	22.385.860,99	10:55
DOKTA DOKTAS DOKUMCULUK	24,24	1,25	5.224.887,16	10:55
DSTKF DESTEK FINANS FAKTORING	669,50	1,44	153.223.346,50	10:56
DUNYH DUNYA HOLDING	109,00	0,18	18.182.259,30	10:55
DURDO DURAN DOGAN BASIM	3,82	-1,80	5.071.976,02	10:53
DURKN DURUKAN SEKERLEME	16,63	0,79	13.217.327,01	10:55
DYOBY DYO BOYA	13,06	0,00	1.067.171,28	10:54
DZGYO DENIZ GMYO	8,01	0,50	3.924.530,65	10:54
EBEBK EBEBEK MAGAZACILIK	59,40	2,33	19.730.200,10	10:56
ECILC ECZACIBASI ILAC	105,30	5,09	573.800.405,80	10:56
ECOGR ECOGREEN ENERJI	24,10	-2,35	103.305.059,56	10:56
ECZYT ECZACIBASI YATIRIM	314,25	-0,08	134.471.291,50	10:56
EDATA E-DATA TEKNOLOJI	8,97	7,81	117.879.495,13	10:56
EDIP EDIP GAYRIMENKUL	35,10	-0,06	6.961.088,26	10:55
EFOR EFOR YATIRIM	26,60	2,62	212.829.769,78	10:55
EGEEN EGE ENDUSTRI	7.610,00	0,03	14.824.390,00	10:56
EGEGY EGEYAPI AVRUPA GMYO	27,00	-0,74	14.373.149,74	10:55
EGEPO NASMED EGEPOL	8,79	-0,11	17.822.542,57	10:56
EGGUB EGE GUBRE	92,80	0,11	4.119.389,40	10:55
EGPRO EGE PROFIL	26,92	1,36	6.890.901,58	10:55
EGSER EGE SERAMIK	2,98	0,00	1.465.595,50	10:55
EKGYO EMLAK KONUT GMYO	21,50	-0,09	557.541.192,28	10:56
EKIZ EKIZ KIMYA	128,50	-0,93	395.651,50	09:55
EKOS EKOS TEKNOLOJI	6,01	9,87	81.712.572,38	10:56
EKSUN EKSUN GIDA	5,47	0,74	1.472.360,03	10:55
ELITE ELITE NATUREL ORGANIK GIDA	27,98	0,94	12.706.186,66	10:55
EMKEL EMEK ELEKTRIK	22,34	-3,29	231.122.969,98	10:56
EMNIS EMINIS AMBALAJ	166,00	-2,18	163.178,00	09:55
ENDAE ENDA ENERJI HOLDING	14,43	0,00	10.881.004,48	10:55
ENERY ENERYA ENERJI	9,20	0,11	14.437.686,19	10:56
ENJSA ENERJISA ENERJI	94,00	0,00	50.660.090,05	10:56
ENKAI ENKA INSAAT	80,25	0,31	124.480.029,35	10:56
ENSRI ENSARI SINAI YATIRIMLAR	19,02	-0,94	7.136.872,57	10:54
ENTRA IC ENTERRA YEN. ENERJI	10,75	1,51	47.167.206,56	10:55
EPLAS EGEPLAST	5,34	0,75	7.308.379,43	10:55
ERBOS ERBOSAN	193,20	-1,02	3.159.374,40	10:54
ERCB ERCIYAS CELIK BORU	69,10	0,22	18.195.643,95	10:56
EREGL EREGLI DEMIR CELIK	25,18	1,21	1.730.390.193,20	10:56
ERSU ERSU GIDA	18,25	-0,27	569.243,83	10:52
ESCAR ESCAR FILO	26,36	0,46	16.955.089,48	10:55
ESCOM ESCORT TEKNOLOJI	3,67	0,27	19.222.492,46	10:56
ESEN ESENBOGA ELEKTRIK	5,89	2,43	175.914.535,73	10:55
ETILR ETILER GIDA	3,84	0,00	3.762.695,41	10:55
ETYAT EURO TREND YAT. ORT.	26,56	-2,78	6.900.843,32	10:54
EUHOL EURO YATIRIM HOLDING	11,80	-1,67	913.780,20	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,06	0,31	954.988,56	10:55
EUPWR EUROPOWER ENERJI	37,84	0,96	491.159.061,80	10:56
EUREN EUROPEN ENDUSTRI	6,05	0,00	122.389.027,96	10:56
EUYO EURO YAT. ORT.	14,00	0,00	696.249,11	10:55
EYGYO EYG GMYO	3,86	-2,03	12.690.782,69	10:55
FADE FADE GIDA	13,95	0,94	3.915.546,18	10:55
FENER FENERBAHCE FUTBOL	3,15	2,27	418.053.421,86	10:56
FENERR FENERBAHCE FUTBOL - RHKP	4,60	7,73	52.407.445,63	10:55
FLAP FLAP KONGRE TOPLANTI HIZ.	8,78	-0,68	483.815,47	10:54
FMIZP F-M IZMIT PISTON	319,50	0,31	4.488.214,75	10:52
FONET FONET BILGI TEKNOLOJILERI	3,00	1,01	35.404.595,75	10:55
FORMT FORMET METAL VE CAM	2,96	-1,33	18.924.933,30	10:55
FORTE FORTE BILGI ILETISIM	97,45	-0,15	56.775.020,85	10:56
FRIGO FRIGO PAK GIDA	14,32	0,63	23.621.728,65	10:56
FROTO FORD OTOSAN	99,10	0,30	436.441.767,50	10:56
FZLGY FUZUL GMYO	15,24	-1,10	90.297.104,96	10:56
GARAN GARANTI BANKASI	146,50	0,62	794.734.751,20	10:56
GARFA GARANTI FAKTORING	29,80	7,43	45.428.190,76	10:56
GEDIK GEDIK Y. MEN. DEG.	5,89	-0,17	2.519.466,77	10:55
GEDZA GEDIZ AMBALAJ	27,58	-0,51	3.299.372,42	10:55
GENIL GEN ILAC	171,10	1,60	62.873.016,90	10:55
GENTS GENTAS	9,63	-0,41	10.358.384,23	10:56
GEREL GERSAN ELEKTRIK	19,34	0,05	19.717.223,67	10:56
GESAN GIRISIM ELEKTRIK SANAYI	49,84	-0,08	126.010.517,58	10:56
GIPTA GIPTA OFIS KIRTASIYE	65,50	-0,83	113.129.932,60	10:56
GLBMD GLOBAL MEN. DEG.	12,84	-0,31	363.588,11	10:55
GLCVY GELECEK VARLIK YONETIMI	76,80	-0,32	8.847.222,60	10:54
GLRMK GULERMAK AGIR SANAYI	177,90	0,51	64.677.988,70	10:55
GLRYH GULER YAT. HOLDING	3,99	0,76	6.816.532,09	10:56
GLYHO GLOBAL YAT. HOLDING	12,29	-0,08	8.036.339,41	10:56
GMTAS GIMAT MAGAZACILIK	52,35	-2,79	53.800.182,70	10:55
GOKNR GOKNUR GIDA	21,12	-0,09	11.815.023,58	10:55
GOLTS GOLTAS CIMENTO	331,25	0,38	9.449.128,50	10:55
GOODY GOOD-YEAR	15,00	0,40	2.112.829,64	10:55
GOZDE GOZDE GIRISIM	22,96	0,61	11.597.558,72	10:56
GRNYO GARANTI YAT. ORT.	15,00	0,00	1.740.656,57	10:55
GRSEL GUR-SEL TURIZM TASIMACILIK	331,25	0,38	25.689.724,25	10:55
GRTHO GRAINTURK HOLDING	251,00	0,40	28.651.924,05	10:56
GSDDE GSD DENIZCILIK	10,26	-0,29	1.913.790,92	10:55
GSDHO GSD HOLDING	4,57	0,66	5.259.786,12	10:55
GSRAY GALATASARAY SPORTIF	1,15	0,00	47.231.230,30	10:56
GUBRF GUBRE FABRIK.	373,25	-2,23	741.674.391,75	10:55
GUNDG GUNDOGDU GIDA	270,00	5,37	3.187.350,00	09:55
GWIND GALATA WIND ENERJI	25,40	2,01	60.575.231,02	10:56
GZNMI GEZINOMI SEYAHAT	42,58	0,52	86.161.097,22	10:56
HALKB T. HALK BANKASI	40,96	-0,19	398.209.532,52	10:56
HATEK HATAY TEKSTIL	15,05	-1,31	6.937.597,63	10:55
HATSN HATSAN GEMI	39,62	0,20	5.008.781,42	10:55
HDFGS HEDEF GIRISIM	4,01	-0,74	159.563.653,64	10:56
HEDEF HEDEF HOLDING	62,45	4,69	279.403.036,80	10:56
HEKTS HEKTAS	2,97	1,02	68.783.967,70	10:56
HKTM HIDROPAR HAREKET KONTROL	11,35	0,35	4.661.323,32	10:55
HLGYO HALK GMYO	4,11	-0,24	18.060.097,44	10:55
HOROZ HOROZ LOJISTIK	61,65	0,41	5.724.570,55	10:56
HRKET HAREKET PROJE TASIMACILIGI	72,25	-0,21	5.842.501,75	10:55
HTTBT HITIT BILGISAYAR	42,24	-0,38	6.936.253,24	10:55
HUBVC HUB GIRISIM	2,60	-1,89	2.075.788,86	10:55
HUNER HUN YENILENEBILIR ENERJI	3,13	0,64	8.757.642,82	10:55
HURGZ HURRIYET GZT.	5,22	0,19	2.087.119,79	10:50
ICBCT ICBC TURKEY BANK	14,11	0,50	1.610.912,15	10:55
ICUGS ICU GIRISIM	2,65	0,00	16.902.783,71	10:55
IDGYO IDEALIST GMYO	3,88	2,11	5.034.891,07	10:55
IEYHO ISIKLAR ENERJI YAPI HOL.	70,15	0,57	187.602.410,10	10:56
IHAAS IHLAS HABER AJANSI	40,38	-1,13	4.218.597,06	10:55
IHEVA IHLAS EV ALETLERI	2,25	1,35	2.584.312,94	10:55
IHGZT IHLAS GAZETECILIK	1,56	0,65	6.878.864,03	10:55
IHLAS IHLAS HOLDING	2,31	0,87	69.296.285,09	10:56
IHLGM IHLAS GAYRIMENKUL	2,05	0,49	12.720.127,66	10:54
IHYAY IHLAS YAYIN HOLDING	1,94	0,52	4.004.913,65	10:54
IMASM IMAS MAKINA	5,00	3,52	150.420.419,99	10:56
INDES INDEKS BILGISAYAR	7,51	0,54	13.151.743,10	10:55
INFO INFO YATIRIM	3,85	-1,79	29.476.424,98	10:56
INGRM INGRAM BILISIM	416,50	0,97	3.997.221,75	10:55
INTEK INNOSA TEKNOLOJI	262,50	0,10	434.175,00	09:55
INTEM INTEMA	276,00	0,18	3.056.843,75	10:54
INVEO INVEO YATIRIM HOLDING	8,58	0,94	9.238.552,22	10:55
INVES INVESTCO HOLDING	344,50	-2,13	27.864.570,50	10:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,95	0,00	175.676,25	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,58	0,90	2.111.270.675,93	10:56
ISDMR ISKENDERUN DEMIR CELIK	37,80	1,50	29.476.513,54	10:56
ISFIN IS FIN.KIR.	17,95	0,28	3.293.159,60	10:55
ISGSY IS GIRISIM	73,45	3,02	59.388.487,45	10:56
ISGYO IS GMYO	21,40	-0,65	10.180.204,88	10:55
ISKPL ISIK PLASTIK	11,25	0,72	17.001.348,09	10:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,36	0,44	74.154.246,48	10:56
ISSEN ISBIR SENTETIK DOKUMA	7,28	0,69	1.533.223,49	10:55
ISYAT IS YAT. ORT.	8,63	1,53	9.350.706,14	10:56
IZENR IZDEMIR ENERJI	9,33	1,30	20.523.431,15	10:56
IZFAS IZMIR FIRCA	53,55	-0,09	41.443.564,85	10:55
IZINV IZ YATIRIM HOLDING	69,50	3,89	5.894.281,40	10:55
IZMDC IZMIR DEMIR CELIK	6,82	0,00	17.382.066,43	10:55
JANTS JANTSA JANT SANAYI	19,49	-0,76	20.239.013,21	10:55
KAPLM KAPLAMIN	303,00	1,59	14.707.022,25	10:54
KAREL KAREL ELEKTRONIK	9,11	0,55	11.368.146,49	10:55
KARSN KARSAN OTOMOTIV	9,31	0,54	14.764.257,98	10:55
KARTN KARTONSAN	79,65	0,25	2.640.043,45	10:55
KATMR KATMERCILER EKIPMAN	3,02	0,00	78.877.893,73	10:56
KAYSE KAYSERI SEKER FABRIKASI	4,79	-1,64	12.185.173,56	10:56
KBORU KUZEY BORU	14,42	1,55	16.750.536,51	10:56
KCAER KOCAER CELIK	10,84	0,84	42.480.594,16	10:56
KCHOL KOC HOLDING	189,40	0,21	1.254.091.883,40	10:56
KENT KENT GIDA	700,00	0,00	217.000,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,10	-1,41	63.974,40	09:55
KFEIN KAFEIN YAZILIM	8,72	-0,23	5.188.581,33	10:55
KGYO KORAY GMYO	5,34	-0,74	4.829.024,72	10:55
KIMMR KIM MARKET-ERSAN ALISVERIS	13,57	-0,80	1.445.709,69	10:55
KLGYO KILER GMYO	7,82	-1,39	189.895.774,28	10:56
KLKIM KALEKIM KIMYEVI MADDELER	36,50	-0,22	14.810.418,90	10:56
KLMSN KLIMASAN KLIMA	29,00	-0,07	8.084.322,58	10:56
KLNMA T. KALKINMA BANK.	9,59	0,95	121.869,72	09:55
KLRHO KILER HOLDING	361,75	-9,56	296.220.222,00	10:56
KLSER KALESERAMIK	27,10	0,37	4.463.865,64	10:56
KLSYN KOLEKSIYON MOBILYA	7,21	-2,04	21.792.165,31	10:55
KLYPV KALYON GUNES TEKNOLOJILERI	57,45	0,09	18.627.694,75	10:55
KMPUR KIMTEKS POLIURETAN	14,97	-0,07	3.567.531,08	10:56
KNFRT KONFRUT TARIM	11,36	-1,05	5.140.394,89	10:55
KOCMT KOC METALURJI	2,63	-0,38	14.955.534,35	10:55
KONKA KONYA KAGIT	15,33	-0,20	2.489.311,33	10:55
KONTR KONTROLMATIK TEKNOLOJI	10,19	0,39	149.663.788,88	10:56
KONYA KONYA CIMENTO	4.512,50	-0,06	8.299.372,50	10:55
KOPOL KOZA POLYESTER	5,24	-0,38	5.119.625,28	10:55
KORDS KORDSA TEKNIK TEKSTIL	51,20	2,56	20.637.970,55	10:56
KOTON KOTON MAGAZACILIK	16,07	0,44	5.072.481,20	10:55
KRDMA KARDEMIR (A)	25,94	1,17	24.639.376,18	10:55
KRDMB KARDEMIR (B)	26,16	2,27	55.042.091,54	10:56
KRDMD KARDEMIR (D)	27,68	0,44	382.491.958,20	10:56
KRGYO KORFEZ GMYO	3,01	0,67	4.450.400,59	10:55
KRONT KRON TEKNOLOJI	15,41	-0,58	3.901.188,51	10:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,17	0,49	1.198.231,49	10:55
KRSTL KRISTAL KOLA	10,02	-0,99	5.004.945,11	10:55
KRTEK KARSU TEKSTIL	25,02	0,24	3.290.920,56	10:55
KRVGD KERVAN GIDA	2,97	1,37	9.467.075,04	10:55
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	8,80	684.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	32,50	4,03	1.337.101.719,20	10:56
KTSKR KUTAHYA SEKER FABRIKASI	67,60	0,82	7.513.577,70	10:56
KUTPO KUTAHYA PORSELEN	107,80	-0,83	7.216.164,20	10:56
KUVVA KUVVA GIDA	145,00	1,40	4.827.195,00	09:55
KUYAS KUYAS YATIRIM	56,10	-1,67	87.679.143,70	10:56
KZBGY KIZILBUK GYO	13,12	1,63	38.682.518,41	10:56
KZGYO KUZUGRUP GMYO	24,68	-0,40	5.482.308,96	10:56
LIDER LDR TURIZM	74,60	1,36	16.495.765,55	10:56
LIDFA LIDER FAKTORING	4,66	0,22	13.566.231,14	10:56
LILAK LILA KAGIT	31,32	0,13	49.436.789,10	10:55
LINK LINK BILGISAYAR	231,20	-0,17	50.896.056,60	10:56
LKMNH LOKMAN HEKIM SAGLIK	17,67	-0,17	3.389.170,32	10:56
LMKDC LIMAK DOGU ANADOLU	29,44	-0,54	16.243.423,04	10:56
LOGO LOGO YAZILIM	156,90	0,51	14.935.072,60	10:55
LRSHO LORAS HOLDING	4,91	0,61	71.787.243,66	10:56
LUKSK LUKS KADIFE	114,10	-1,55	20.552.345,20	10:56
LYDHO LYDIA HOLDING	161,30	-0,55	16.083.970,00	10:55
LYDYE LYDIA YESIL ENERJI	13.920,00	0,51	6.936.597,50	10:56
MAALT MARMARIS ALTINYUNUS	931,00	0,05	19.332.331,50	10:56
MACKO MACKOLIK INTERNET HIZMETLERI	24,76	-0,16	4.037.595,78	10:55
MAGEN MARGUN ENERJI	42,04	0,24	105.896.997,88	10:55
MAKIM MAKIM MAKINE	15,14	0,40	2.755.511,96	10:55
MAKTK MAKINA TAKIM	14,38	1,27	27.427.495,36	10:55
MANAS MANAS ENERJI YONETIMI	19,29	1,90	190.470.572,61	10:56
MARBL TUREKS TURUNC MADENCILIK	13,68	2,32	22.856.855,88	10:55
MARKA MARKA YATIRIM HOLDING	34,42	-1,26	10.804.274,26	10:56
MARMR MARMARA HOLDING	2,03	9,73	235.841.204,49	10:56
MARTI MARTI OTEL	2,76	0,00	10.581.020,00	10:55
MAVI MAVI GIYIM	44,58	-0,93	66.971.537,76	10:56
MEDTR MEDITERA TIBBI MALZEME	28,68	0,14	2.521.162,80	10:56
MEGAP MEGA POLIETILEN	3,03	-3,50	406.725,99	09:55
MEGMT MEGA METAL	55,50	0,09	147.689.194,05	10:55
MEKAG MEKA GLOBAL MAKINE	3,82	0,53	5.290.265,02	10:56
MEPET METRO PETROL VE TESISLERI	17,90	4,25	3.786.958,67	10:55
MERCN MERCAN KIMYA	16,15	-0,25	13.820.708,85	10:55
MERIT MERIT TURIZM	17,33	-2,59	10.255.620,54	10:56
MERKO MERKO GIDA	14,04	-0,07	8.525.837,22	10:55
METRO METRO HOLDING	4,60	0,88	17.742.984,47	10:55
MEYSU MEYSU GIDA	8,25	10,00	3.257.298,00	10:56
MGROS MIGROS TICARET	597,50	1,01	374.695.318,50	10:56
MHRGY MHR GMYO	3,53	0,00	1.515.999,04	10:55
MIATK MIA TEKNOLOJI	36,52	-1,30	215.134.745,36	10:56
MMCAS MMC SAN. VE TIC. YAT.	132,20	0,00	373.993,80	09:55
MNDRS MENDERES TEKSTIL	14,65	-0,88	10.498.175,19	10:55
MNDTR MONDI TURKEY	6,70	-0,59	3.399.811,44	10:56
MOBTL MOBILTEL ILETISIM	9,42	-2,38	23.434.747,79	10:55
MOGAN MOGAN ENERJI	8,43	0,96	8.808.079,89	10:55
MOPAS MOPAS MARKETCILIK	38,46	1,16	18.883.303,26	10:55
MPARK MLP SAGLIK	393,25	-0,76	24.651.810,25	10:56
MRGYO MARTI GMYO	2,71	-0,73	14.634.084,06	10:55
MRSHL MARSHALL	1.577,00	0,51	5.592.399,00	10:55
MSGYO MISTRAL GMYO	5,93	0,17	1.859.201,04	10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,44	0,47	2.755.062,24	10:56
MTRYO METRO YAT. ORT.	12,18	1,50	5.810.768,99	10:55
MZHLD MAZHAR ZORLU HOLDING	6,18	-0,32	329.957,77	10:54
NATEN NATUREL ENERJI	9,21	-2,85	56.072.004,61	10:56
NETAS NETAS TELEKOM.	61,30	-0,33	8.632.224,50	10:55
NIBAS NIGBAS NIGDE BETON	3,57	5,00	19.709.092,75	10:56
NTGAZ NATURELGAZ	10,11	0,30	6.932.311,77	10:55
NTHOL NET HOLDING	45,98	-1,54	17.593.702,94	10:56
NUGYO NUROL GMYO	11,40	-0,44	14.488.626,99	10:56
NUHCM NUH CIMENTO	223,70	0,04	2.641.436,00	10:56
OBAMS OBA MAKARNACILIK	8,55	-1,16	61.527.970,01	10:56
OBASE OBASE BILGISAYAR	36,28	1,51	44.263.222,74	10:55
ODAS ODAS ELEKTRIK	5,18	0,97	66.998.039,43	10:56
ODINE ODINE TEKNOLOJI	318,50	-0,78	13.929.822,00	10:55
OFSYM OFIS YEM GIDA	74,15	0,14	9.978.382,80	10:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	264,50	-1,31	13.464.493,25	10:55
ONRYT ONUR TEKNOLOJI	71,50	-0,28	16.073.078,30	10:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,83	-0,26	3.151.195,03	10:55
ORGE ORGE ENERJI ELEKTRIK	69,50	3,58	83.282.776,10	10:56
ORMA ORMA ORMAN MAHSULLERI	166,90	0,00	44.061,60	09:55
OSMEN OSMANLI MENKUL	7,96	-0,75	2.603.725,71	10:56
OSTIM OSTIM ENDUSTRIYEL YAT	3,08	0,00	11.412.620,42	10:56
OTKAR OTOKAR	513,00	0,49	83.659.585,00	10:56
OTTO OTTO HOLDING	472,50	-10,00	70.816.067,50	10:55
OYAKC OYAK CIMENTO	24,62	-0,16	107.871.367,46	10:56
OYAYO OYAK YAT. ORT.	51,10	0,20	1.675.900,20	10:55
OYLUM OYLUM SINAI YATIRIMLAR	8,80	0,23	4.518.913,16	10:56
OYYAT OYAK YATIRIM MENKUL	39,40	0,00	1.540.658,50	10:52
OZATD OZATA DENIZCILIK	157,60	-1,50	27.609.314,80	10:55
OZGYO OZDERICI GMYO	2,09	0,97	5.224.331,06	10:56
OZKGY OZAK GMYO	14,68	-1,14	14.496.506,16	10:56
OZRDN OZERDEN AMBALAJ	12,25	0,82	984.367,22	10:56
OZSUB OZSU BALIK	17,24	0,17	2.699.338,30	10:55
OZYSR OZYASAR TEL	40,22	-0,05	2.341.599,38	10:55
PAGYO PANORA GMYO	85,85	-0,69	450.309,65	10:54
PAHOL PASIFIK HOLDING	1,58	1,28	184.842.391,87	10:56
PAMEL PAMEL ELEKTRIK	83,35	0,79	5.634.831,50	10:55
PAPIL PAPILON SAVUNMA	17,02	-1,22	60.016.960,70	10:56
PARSN PARSAN	101,40	1,40	3.839.423,35	10:55
PASEU PASIFIK EURASIA LOJISTIK	150,80	-2,39	115.632.408,30	10:56
PATEK PASIFIK TEKNOLOJI	21,90	-0,99	123.490.599,60	10:56
PCILT PC ILETISIM MEDYA	22,34	0,81	3.100.480,94	10:55
PEKGY PEKER GMYO	11,47	1,06	418.914.982,29	10:56
PENGD PENGUEN GIDA	8,18	1,49	16.445.718,70	10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,53	0,59	5.436.702,23	10:56
PETKM PETKIM	17,07	0,59	216.614.296,35	10:56
PETUN PINAR ET VE UN	11,53	-0,60	2.600.891,44	10:55
PGSUS PEGASUS	203,60	-0,39	624.765.511,00	10:56
PINSU PINAR SU	11,33	-0,18	4.320.955,50	10:55
PKART PLASTIKKART	71,95	0,21	2.370.858,55	10:56
PKENT PETROKENT TURIZM	147,10	-0,47	7.788.894,30	10:56
PLTUR PLATFORM TURIZM	21,20	0,38	9.418.265,12	10:55
PNLSN PANELSAN CATI CEPHE	37,66	0,59	3.872.156,96	10:56
PNSUT PINAR SUT	11,22	0,18	2.256.525,87	10:55
POLHO POLISAN HOLDING	16,56	2,67	24.565.035,92	10:55
POLTK POLITEKNIK METAL	6.155,00	-0,49	39.499.300,00	10:56
PRDGS PARDUS GIRISIM	6,63	0,00	10.560.054,80	10:55
PRKAB TURK PRYSMIAN KABLO	32,40	5,26	49.969.542,34	10:55
PRKME PARK ELEK.MADENCILIK	17,91	-0,22	3.870.544,99	10:54
PRZMA PRIZMA PRESS MATBAACILIK	12,72	1,76	2.022.554,95	10:50
PSDTC PERGAMON DIS TICARET	141,00	-0,35	1.500.781,10	10:56
PSGYO PASIFIK GMYO	2,75	-0,72	105.984.806,69	10:56
QNBFK QNB FINANSAL KIRALAMA	58,40	-2,67	1.114.622,40	09:55
QNBTR QNB BANK	530,00	0,00	1.692.820,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,43	-0,82	67.101.704,49	10:56
RALYH RAL YATIRIM HOLDING	220,60	-1,56	97.015.647,30	10:55
RAYSG RAY SIGORTA	215,50	-0,46	10.911.430,00	10:56
REEDR REEDER TEKNOLOJI	6,81	0,44	38.734.892,49	10:56
RGYAS RONESANS GAYRIMENKUL YAT.	142,20	0,99	26.961.760,60	10:56
RNPOL RAINBOW POLIKARBONAT	37,92	-1,25	1.565.175,42	10:55
RODRG RODRIGO TEKSTIL	21,58	-0,28	1.056.229,32	10:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,50	0,57	17.019.539,92	10:56
RUBNS RUBENIS TEKSTIL	28,20	-1,95	16.532.363,14	10:56
RUZYE RUZY MADENCILIK VE ENERJI	11,27	-0,27	20.697.653,62	10:55
RYGYO REYSAS GMYO	24,98	2,97	41.540.866,28	10:55
RYSAS REYSAS LOJISTIK	15,51	0,91	18.073.857,61	10:55
SAFKR SAFKAR EGE SOGUTMACILIK	25,28	-0,63	27.103.212,94	10:56
SAHOL SABANCI HOLDING	93,45	0,38	686.091.103,50	10:56
SAMAT SARAY MATBAACILIK	5,70	0,53	682.977,77	10:56
SANEL SANEL MUHENDISLIK	37,64	-1,47	5.693.842,04	10:55
SANFM SANIFOAM ENDUSTRI	7,06	0,00	6.274.588,87	10:55
SANKO SANKO PAZARLAMA	20,92	0,29	2.596.279,46	10:54
SARKY SARKUYSAN	29,40	6,91	366.873.723,42	10:56
SASA SASA POLYESTER	2,35	0,43	680.153.777,05	10:56
SAYAS SAY YENILENEBILIR ENERJI	40,32	-1,18	7.126.280,92	10:55
SDTTR SDT UZAY VE SAVUNMA	201,80	-1,13	47.481.417,10	10:56
SEGMN SEGMEN KARDESLER GIDA	19,62	-0,91	4.975.953,04	10:55
SEGYO SEKER GMYO	5,26	-0,57	8.668.565,68	10:54
SEKFK SEKER FIN. KIR.	8,15	2,00	2.600.700,86	10:54
SEKUR SEKURO PLASTIK	3,57	-1,38	2.059.197,08	10:55
SELEC SELCUK ECZA DEPOSU	80,15	-1,35	15.179.243,50	10:56
SELVA SELVA GIDA	3,68	1,66	11.579.749,28	09:55
SERNT SERANIT GRANIT SERAMIK	7,92	0,38	6.537.633,50	10:55
SEYKM SEYITLER KIMYA	4,77	-2,05	1.681.960,97	10:56
SILVR SILVERLINE ENDUSTRI	2,77	-0,72	1.179.685,73	10:55
SISE SISE CAM	39,60	0,25	391.386.955,84	10:56
SKBNK SEKERBANK	7,77	0,26	46.243.641,62	10:56
SKTAS SOKTAS	3,76	1,35	6.035.509,71	10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	227,70	-0,65	5.572.031,80	10:55
SKYMD SEKER YATIRIM	12,28	-0,49	12.196.467,66	10:56
SMART SMARTIKS YAZILIM	22,18	0,45	4.547.457,32	10:55
SMRTG SMART GUNES ENERJISI TEK.	22,52	0,18	13.228.375,06	10:56
SMRVA SUMER VARLIK YONETIM	92,90	-9,98	258.765.005,05	10:56
SNGYO SINPAS GMYO	4,95	-0,40	33.469.056,35	10:55
SNICA SANICA ISI SANAYI	4,38	0,92	9.025.961,53	10:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM	284,00	0,44	200.788,00	09:55
SNPAM SONMEZ PAMUKLU	26,20	0,00	41.134,00	09:55
SODSN SODAS SODYUM SANAYII	102,40	0,49	44.953,60	09:55
SOKE SOKE DEGIRMENCILIK	11,12	0,18	2.765.782,81	10:56
SOKM SOK MARKETLER TICARET	55,50	1,37	71.848.963,70	10:56
SONME SONMEZ FILAMENT	184,70	1,21	4.538.118,60	10:55
SRVGY SERVET GMYO	3,44	0,00	22.481.992,27	10:55
SUMAS SUMAS SUNI TAHTA	288,75	-0,26	68.145,00	09:55
SUNTK SUN TEKSTIL	39,90	-3,16	23.085.039,76	10:55
SURGY SUR TATIL EVLERI GMYO	42,80	1,61	37.361.565,04	10:55
SUWEN SUWEN TEKSTIL	9,40	0,00	4.241.478,24	10:55
TABGD TAB GIDA	229,70	0,88	22.184.942,30	10:56
TARKM TARKIM BITKI KORUMA	358,50	4,06	49.259.018,00	10:56
TATEN TATLIPINAR ENERJI URETIM	10,48	-3,85	38.141.540,05	10:56
TATGD TAT GIDA	12,62	0,08	3.297.488,48	10:55
TAVHL TAV HAVALIMANLARI	325,50	-0,61	129.634.188,50	10:56
TBORG T.TUBORG	160,10	0,88	5.383.221,90	10:55
TCELL TURKCELL	99,70	0,15	587.348.948,40	10:56
TCKRC KIRAC GALVANIZ	82,80	2,67	156.200.384,75	10:56
TDGYO TREND GMYO	41,52	1,02	4.168.452,50	10:56
TEHOL TERA YATIRIM TEK. HOL.	20,52	-0,19	282.048.621,14	10:56
TEKTU TEK-ART TURIZM	8,22	-1,08	13.481.380,38	10:56
TERA TERA YATIRIM MENKUL DEGERLER	167,90	-0,36	437.138.584,10	10:56
TEZOL EUROPAP TEZOL KAGIT	12,11	0,25	6.006.908,76	10:53
TGSAS TGS DIS TICARET	162,10	-0,49	11.208.559,50	10:52
THYAO TURK HAVA YOLLARI	289,75	-0,60	2.777.060.210,00	10:56
TKFEN TEKFEN HOLDING	71,55	0,07	31.710.871,35	10:55
TKNSA TEKNOSA IC VE DIS TICARET	22,88	0,44	11.701.497,16	10:55
TLMAN TRABZON LIMAN	94,55	0,42	2.812.661,45	10:53
TMPOL TEMAPOL POLIMER PLASTIK	401,75	2,03	33.653.605,50	10:55
TMSN TUMOSAN MOTOR VE TRAKTOR	102,40	0,49	13.476.984,60	10:56
TNZTP TAPDI TINAZTEPE	25,42	-1,63	19.778.401,18	10:55
TOASO TOFAS OTO. FAB.	280,50	0,09	184.318.368,00	10:56
TRALT TURK ALTIN ISLETMELERI	46,98	0,64	2.486.877.126,08	10:56
TRCAS TURCAS HOLDING	40,22	0,05	5.003.620,68	10:56
TRENJ TR DOGAL ENERJI	99,55	0,00	60.015.490,05	10:56
TRGYO TORUNLAR GMYO	79,85	-1,05	24.031.935,85	10:55
TRHOL TERA FINANSAL YAT. HOL.	766,00	2,20	130.560.790,50	10:56
TRILC TURK ILAC SERUM	16,92	-1,46	23.955.216,07	10:56
TRMET TR ANADOLU METAL MADENCILIK	118,50	0,85	140.479.218,90	10:56
TSGYO TSKB GMYO	6,88	0,29	2.260.773,91	10:55
TSKB T.S.K.B.	13,27	-0,75	127.361.860,59	10:56
TSPOR TRABZONSPOR SPORTIF	1,08	-0,92	118.218.946,12	10:55
TTKOM TURK TELEKOM	58,80	0,68	448.003.620,65	10:56
TTRAK TURK TRAKTOR	555,00	-0,18	18.094.532,50	10:55
TUCLK TUGCELIK	4,51	0,89	16.324.086,15	10:56
TUKAS TUKAS	2,74	0,74	94.102.309,80	10:56
TUPRS TUPRAS	205,50	1,23	1.722.103.485,60	10:56
TUREX TUREKS TURIZM TASIMACILIK	7,13	0,28	9.768.595,34	10:56
TURGG TURKER PROJE GAYRIMENKUL	25,82	-0,23	462.899,38	10:55
TURSG TURKIYE SIGORTA	11,78	-0,59	119.321.691,24	10:55
UFUK UFUK YATIRIM	1.701,00	-0,06	4.885.303,00	10:54
ULAS ULASLAR TURIZM YAT.	29,34	0,76	2.183.658,04	10:55
ULKER ULKER BISKUVI	119,80	1,35	429.711.804,70	10:56
ULUFA ULUSAL FAKTORING	3,66	-0,54	10.955.737,59	10:55
ULUSE ULUSOY ELEKTRIK	162,30	-0,18	1.691.482,60	10:54
ULUUN ULUSOY UN SANAYI	6,74	0,00	2.492.694,33	10:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,05	0,13	4.540.738,84	10:55
USAK USAK SERAMIK	2,92	0,69	27.274.466,76	10:56
VAKBN VAKIFLAR BANKASI	32,40	-0,06	141.566.235,14	10:56
VAKFA VAKIF FAKTORING	11,57	0,43	36.077.119,47	10:56
VAKFN VAKIF FIN. KIR.	1,95	1,04	57.748.237,75	10:55
VAKKO VAKKO TEKSTIL	59,90	0,67	6.496.644,25	10:55
VANGD VANET GIDA	54,45	10,00	19.091.204,55	10:53
VBTYZ VBT YAZILIM	15,30	0,59	3.095.634,23	10:56
VERTU VERUSATURK GIRISIM	40,44	-0,30	5.628.272,12	10:56
VERUS VERUSA HOLDING	344,00	0,29	31.433.506,00	10:55
VESBE VESTEL BEYAZ ESYA	7,89	0,38	6.561.125,29	10:54
VESTL VESTEL	28,90	0,00	14.734.327,48	10:56
VKFYO VAKIF YAT. ORT.	46,24	9,99	15.999.828,28	10:55
VKGYO VAKIF GMYO	2,61	-1,51	40.185.042,35	10:56
VKING VIKING KAGIT	33,42	3,92	30.552.824,26	10:56
VRGYO VERA KONSEPT GMYO	2,45	0,41	9.513.106,59	10:55
VSNMD VISNE MADENCILIK	88,90	-0,11	25.162.995,85	10:56
YAPRK YAPRAK SUT VE BESI CIFT.	270,25	0,09	14.291.200,00	10:56
YATAS YATAS	40,20	-1,71	11.995.487,70	10:56
YAYLA YAYLA EN. UR. TUR. VE INS	27,44	0,44	2.776.349,00	10:55
YBTAS YIBITAS INSAAT MALZEME	20,92	-0,38	220.245,76	09:55
YEOTK YEO TEKNOLOJI ENERJI	35,88	0,34	36.820.222,26	10:56
YESIL YESIL YATIRIM HOLDING	1,85	1,09	8.157.895,29	10:56
YGGYO YENI GIMAT GMYO	129,90	-0,23	1.016.220,00	10:55
YGYO YESIL GMYO	1,27	-0,78	235.493,56	09:55
YIGIT YIGIT AKU	23,24	0,43	4.980.372,92	10:55
YKBNK YAPI VE KREDI BANK.	37,44	0,48	1.529.988.187,14	10:56
YKSLN YUKSELEN CELIK	3,15	0,32	6.417.484,82	10:55
YONGA YONGA MOBILYA	60,00	0,33	181.740,00	09:55
YUNSA YUNSA	7,81	0,77	12.053.014,47	10:56
YYAPI YESIL YAPI	1,85	0,54	33.383.233,10	10:56
YYLGD YAYLA GIDA	10,79	0,94	12.410.687,64	10:56
ZEDUR ZEDUR ENERJI	8,10	0,37	2.231.545,26	10:53
ZERGY ZERAY GMYO	10,63	1,82	95.432.683,17	10:56
ZOREN ZORLU ENERJI	3,08	0,65	27.015.938,69	10:55
ZRGYO ZIRAAT GMYO	23,92	-0,33	9.655.461,10	10:56

Döviz	Alış	Satış	Fark
Amerikan Doları	43,1366	43,1527	0.08
Euro	50,3665	50,3835	0.09
İngiliz Sterlini	58,1580	58,1715	0.14
Avustralya Doları	28,9209	28,9412	-0.04
Kanada Doları	31,0771	31,0951	0.07
İsviçre Frankı	54,1188	54,1550	0.17
Çin Yuanı	6,1848	6,1881	-0.05
Rus Rublesi	0,5466	0,5470	0.18
İsveç Kronu	4,6990	4,7024	0
BAE Dirhemi	11,7422	11,7537	0.09
Bulgar Levası	25,6478	25,8750	0.12
Japon Yeni	0,2714	0,2721	-0.37
Kuveyt Dinarı	139,9166	140,3921	-0.01
Katar Riyali	11,4062	12,2443	-0.13
Suudi Riyali	11,4892	11,5203	0.08
Tümünü Göster Son Güncellenme: 13 Ocak 11:09

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.417,89	6.423,71
Gram Altın	6.366,87	6.367,64
Ons Altın / USD	4.589,65	4.590,21
Ons Altın / TL	198.021,83	198.065,73
Tümünü Göster Son Güncellenme: 11:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.962.891	(0.509%)
Bitcoin (USDT)	91.977,45	(0.449%)
Ethereum (USDT)	3.127,27	(-0.441%)
Ethereum (TL)	134.730	(-0.429%)
Bitcoin Cash (USDT)	612,9	(-1.558%)
Litecoin (USDT)	76,8	(-2.477%)
Ripple (TL)	88,760	(0.113%)
Ripple (USDT)	2,0598	(0.083%)
Tümünü Göster Son Güncellenme: 11:14

BIST Artanlar	Fiyat	Değişim
AHSGY	24,20	(10,00%)
MEYSU	8,25	(10,00%)
VANGD	54,45	(10,00%)
VKFYO	46,24	(9,99%)
ARFYE	37,90	(9,98%)
BRMEN	12,79	(9,97%)
Tümünü Göster Son Güncellenme: 13.01.2026 09:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,35	(0,64%)
AEFES ANADOLU EFES	16,40	(0,00%)
AFYON AFYON CIMENTO	13,42	(-0,22%)
AGESA AGESA HAYAT EMEKLILIK	207,10	(-0,77%)
AGHOL ANADOLU GRUBU HOLDING	31,12	(0,13%)
AGROT AGROTECH TEKNOLOJI	3,31	(0,30%)
AGYO ATAKULE GMYO	7,32	(-0,27%)
AHGAZ AHLATCI DOGALGAZ	21,94	(1,01%)
Tümünü Göster Son Güncellenme: 13.01.2026 10:55