|
A1CAP A1 CAPITAL YATIRIM
|
11,37
|
-2,24
|
37.489.847,80 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
-1,38
|
7.592.976,78 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
0,20
|
1.412.628,40 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
-0,82
|
14.376.866,28 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
0,61
|
130.514.919,58 |
10:58 |
|
ADGYO ADRA GMYO
|
50,80
|
3,67
|
43.931.469,07 |
10:58 |
|
AEFES ANADOLU EFES
|
15,87
|
-0,81
|
347.616.697,95 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,08
|
4.932.696,08 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
-1,82
|
13.165.967,50 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
0,00
|
77.465.143,08 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
-1,23
|
31.208.229,16 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0,85
|
968.002,34 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,16
|
-0,35
|
50.286.075,48 |
10:58 |
|
AHSGY AHES GMYO
|
57,65
|
8,77
|
107.812.584,75 |
10:57 |
|
AKBNK AKBANK
|
63,55
|
0,24
|
1.602.924.860,70 |
10:58 |
|
AKCNS AKCANSA
|
125,90
|
0,00
|
3.846.653,00 |
10:57 |
|
AKENR AKENERJI
|
12,03
|
-2,98
|
158.004.421,04 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,74
|
14.422.022,92 |
10:57 |
|
AKFIS AKFEN INSAAT
|
21,58
|
-0,64
|
15.536.910,60 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,12
|
5.562.001,24 |
10:57 |
|
AKGRT AKSIGORTA
|
6,67
|
0,30
|
7.960.050,37 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
213,90
|
0,90
|
1.098.329,30 |
10:53 |
|
AKSA AKSA
|
10,32
|
0,00
|
12.326.035,81 |
10:57 |
|
AKSEN AKSA ENERJI
|
50,90
|
-0,59
|
31.853.591,35 |
10:58 |
|
AKSGY AKIS GMYO
|
7,37
|
-0,14
|
2.841.524,82 |
10:57 |
|
AKSUE AKSU ENERJI
|
16,85
|
0,30
|
428.240,50 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-0,99
|
892.917,58 |
10:57 |
|
ALARK ALARKO HOLDING
|
94,65
|
0,58
|
396.476.178,65 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,13
|
7.417.912,52 |
10:58 |
|
ALCAR ALARKO CARRIER
|
890,00
|
-0,56
|
2.573.664,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,50
|
0,00
|
6.257.457,30 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,68
|
-0,74
|
17.141.125,28 |
10:58 |
|
ALGYO ALARKO GMYO
|
30,72
|
-2,10
|
24.838.907,14 |
10:57 |
|
ALKA ALKIM KAGIT
|
9,26
|
-2,42
|
15.389.445,72 |
10:58 |
|
ALKIM ALKIM KIMYA
|
15,79
|
-0,19
|
3.488.331,68 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,95
|
-9,97
|
105.145.385,30 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,99
|
0,43
|
243.098.523,29 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
0,49
|
29.401.167,65 |
10:58 |
|
ALVES ALVES KABLO
|
24,44
|
0,25
|
22.162.561,06 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
0,38
|
2.499.813,56 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,00
|
3.982.616,48 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
-0,62
|
6.333.808,95 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0,54
|
21.458.246,16 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
60,35
|
0,67
|
8.193.158,20 |
10:57 |
|
ARCLK ARCELIK
|
105,40
|
-0,57
|
81.923.202,20 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,92
|
1,72
|
145.006.866,76 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,90
|
2.829.544,30 |
10:57 |
|
ARMGD ARMADA GIDA
|
41,72
|
-0,62
|
19.258.797,30 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
0,00
|
3.725.204,94 |
10:57 |
|
ARTMS ARTEMIS HALI
|
42,80
|
0,56
|
13.299.102,76 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,11
|
5.387.345,96 |
10:57 |
|
ASELS ASELSAN
|
184,90
|
2,67
|
1.671.945.041,10 |
10:58 |
|
ASGYO ASCE GMYO
|
10,75
|
-0,65
|
4.111.954,28 |
10:58 |
|
ASTOR ASTOR ENERJI
|
94,25
|
2,11
|
489.499.257,55 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,00
|
8.938.226,05 |
10:56 |
|
ATAGY ATA GMYO
|
13,50
|
-0,07
|
398.693,92 |
10:58 |
|
ATAKP ATAKEY PATATES
|
50,95
|
0,00
|
1.623.048,85 |
10:55 |
|
ATATP ATP YAZILIM
|
155,30
|
-1,21
|
33.722.135,00 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
77,65
|
0,00
|
4.969,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
-0,17
|
970.958,75 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-4,20
|
602.955,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,70
|
-0,28
|
1.720.216,40 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
-0,26
|
7.168.762,90 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-1,64
|
2.608.169,33 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,28
|
4.222.552,35 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
-2,58
|
2.054.086,85 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0,31
|
2.496.082,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
18,37
|
-0,54
|
6.412.026,71 |
10:57 |
|
AYEN AYEN ENERJI
|
25,20
|
-0,79
|
1.492.434,74 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
1,67
|
314.195,75 |
09:55 |
|
AYGAZ AYGAZ
|
206,60
|
-1,15
|
20.644.376,40 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
48,94
|
6,39
|
107.910.207,38 |
10:58 |
|
BAGFS BAGFAS
|
27,54
|
-0,22
|
4.771.473,08 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
58,90
|
-1,75
|
25.180.614,30 |
10:57 |
|
BAKAB BAK AMBALAJ
|
40,00
|
4,22
|
6.473.428,12 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
74,50
|
0,00
|
930.132,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,94
|
1,87
|
23.457.950,79 |
10:58 |
|
BANVT BANVIT
|
169,00
|
0,36
|
2.573.902,60 |
10:57 |
|
BARMA BAREM AMBALAJ
|
26,04
|
-1,66
|
18.257.321,36 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
16.057,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,44
|
0,83
|
2.777.472,58 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,74
|
0,41
|
68.480.721,44 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,03
|
0,00
|
5.612.009,41 |
10:57 |
|
BERA BERA HOLDING
|
17,08
|
0,47
|
53.924.954,59 |
10:58 |
|
BESLR BESLER GIDA
|
12,20
|
0,49
|
4.025.932,67 |
10:57 |
|
BEYAZ BEYAZ FILO
|
26,00
|
1,17
|
3.722.790,98 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
0,44
|
8.443.765,60 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
28,78
|
-1,44
|
17.479.239,20 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,05
|
-0,43
|
6.028.895,40 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,83
|
0,00
|
5.197.814,23 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
57.431.620,00 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,84
|
592.326.186,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
0,22
|
11.595.314,60 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,25
|
0,49
|
45.308.198,16 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
1,19
|
3.170.313,12 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
0,55
|
464.836,92 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-0,56
|
34.132.663,58 |
10:57 |
|
BLCYT BILICI YATIRIM
|
33,10
|
0,36
|
6.557.222,80 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
52,85
|
3,12
|
111.348.495,15 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
20,22
|
-1,27
|
11.976.257,36 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
21.497.412,30 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-0,31
|
3.119.581,12 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,21
|
3.848.963,99 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,43
|
-9,56
|
569.623.134,17 |
10:58 |
|
BORSK BOR SEKER
|
22,74
|
-0,26
|
5.189.425,48 |
10:57 |
|
BOSSA BOSSA
|
6,77
|
0,00
|
1.693.624,14 |
10:56 |
|
BRISA BRISA
|
79,90
|
-1,42
|
8.789.279,40 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
58.421,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,66
|
675.163,54 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,55
|
0,06
|
143.169.371,35 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,48
|
0,52
|
4.715.086,88 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
-0,54
|
25.060,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,25
|
0,22
|
88.453.710,25 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.325,00
|
-0,43
|
17.922.392,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
15,40
|
0,00
|
18.816.588,99 |
10:57 |
|
BTCIM BATI CIMENTO
|
3,81
|
0,26
|
56.580.866,97 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,66
|
4.362.025,11 |
10:56 |
|
BULGS BULLS GSYO
|
47,70
|
-0,67
|
130.726.137,24 |
10:58 |
|
BURCE BURCELIK
|
35,18
|
-1,73
|
4.773.060,16 |
10:57 |
|
BURVA BURCELIK VANA
|
350,00
|
0,00
|
976.150,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,29
|
14.565.132,90 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-0,35
|
719.265,00 |
10:54 |
|
CANTE CAN2 TERMIK
|
2,26
|
1,80
|
380.799.444,84 |
10:58 |
|
CASA CASA EMTIA PETROL
|
120,00
|
-3,54
|
478.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,90
|
2,36
|
12.873.782,46 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-1,21
|
106.246.029,65 |
10:58 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
96.123.027,66 |
10:56 |
|
CEMAS CEMAS DOKUM
|
5,12
|
0,59
|
16.579.383,58 |
10:57 |
|
CEMTS CEMTAS
|
10,17
|
0,59
|
2.770.649,61 |
10:58 |
|
CEMZY CEM ZEYTIN
|
48,78
|
5,86
|
146.040.861,20 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
-0,57
|
3.892.133,10 |
10:58 |
|
CGCAM CAGDAS CAM
|
33,96
|
0,24
|
28.769.088,40 |
10:58 |
|
CIMSA CIMSA
|
45,80
|
0,62
|
67.719.208,90 |
10:58 |
|
CLEBI CELEBI
|
1.607,00
|
-0,06
|
15.025.198,00 |
10:57 |
|
CMBTN CIMBETON
|
2.128,00
|
1,09
|
5.979.909,00 |
10:57 |
|
CMENT CIMENTAS
|
338,25
|
-1,24
|
98.092,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,00
|
2.031.012,20 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
166,00
|
0,42
|
4.789.000,00 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
58,75
|
2,35
|
30.476.891,70 |
10:58 |
|
CRFSA CARREFOURSA
|
112,80
|
-0,70
|
12.988.637,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
0,09
|
712.902,26 |
10:57 |
|
CVKMD CVK MADEN
|
17,16
|
1,06
|
57.944.914,53 |
10:58 |
|
CWENE CW ENERJI
|
25,66
|
-0,70
|
61.864.397,96 |
10:58 |
|
DAGI DAGI GIYIM
|
7,63
|
0,39
|
4.274.271,13 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
-3,22
|
53.250.113,28 |
10:57 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
10.206.735,24 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
27,44
|
0,44
|
8.358.970,86 |
10:57 |
|
DENGE DENGE HOLDING
|
3,52
|
-1,95
|
7.509.282,45 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
-3,25
|
42.564.856,33 |
10:58 |
|
DERIM DERIMOD
|
36,08
|
-0,11
|
1.164.603,68 |
10:55 |
|
DESA DESA DERI
|
11,24
|
-1,14
|
4.382.470,78 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
47,30
|
0,21
|
1.245.090,08 |
10:57 |
|
DEVA DEVA HOLDING
|
61,65
|
0,16
|
5.327.388,40 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
0,78
|
411.067,60 |
10:54 |
|
DGGYO DOGUS GMYO
|
31,88
|
0,95
|
548.471,58 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,70
|
0,00
|
471.456,31 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
1,79
|
252.828,88 |
09:55 |
|
DITAS DITAS DOGAN
|
39,34
|
0,98
|
10.377.109,48 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
15.582.546,94 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,94
|
0,17
|
5.139.885,04 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,10
|
5.620.380,14 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-0,49
|
4.675.460,86 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-0,27
|
61.465.532,40 |
10:58 |
|
DOCO DO-CO
|
8.892,50
|
0,59
|
4.185.740,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,40
|
-1,05
|
8.099.812,25 |
10:57 |
|
DOFRB DOF ROBOTIK
|
70,00
|
-0,57
|
124.623.238,00 |
10:58 |
|
DOGUB DOGUSAN
|
49,58
|
-4,65
|
8.348.252,10 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,25
|
0,41
|
54.203.201,24 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
1,14
|
645.620,74 |
10:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
867,00
|
1,52
|
169.034.625,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
105,30
|
-1,96
|
9.414.898,50 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,83
|
1.487.033,84 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
14,14
|
0,28
|
1.611.678,27 |
10:57 |
|
DYOBY DYO BOYA
|
13,59
|
-2,30
|
3.834.570,92 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,00
|
0,14
|
4.494.749,65 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
0,75
|
7.976.832,80 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
92,80
|
-1,17
|
177.829.903,70 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
23,82
|
3,03
|
763.855.286,86 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
354,00
|
0,28
|
38.887.269,25 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,45
|
-0,73
|
2.848.631,31 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
-0,89
|
8.398.672,04 |
10:58 |
|
EFOR EFOR YATIRIM
|
136,00
|
-0,22
|
35.827.261,70 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.215,00
|
0,98
|
16.237.430,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
-0,17
|
2.346.715,38 |
10:57 |
|
EGEPO NASMED EGEPOL
|
7,80
|
-2,38
|
5.889.131,26 |
10:57 |
|
EGGUB EGE GUBRE
|
95,80
|
1,05
|
5.815.186,00 |
10:57 |
|
EGPRO EGE PROFIL
|
24,62
|
-0,16
|
1.089.655,52 |
10:57 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
2.512.385,31 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
1,09
|
535.169.015,80 |
10:58 |
|
EKIZ EKIZ KIMYA
|
90,45
|
0,00
|
337.559,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,42
|
-0,80
|
23.941.534,86 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,66
|
0,18
|
1.113.922,34 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
0,77
|
5.540.933,04 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
56,50
|
5,71
|
198.295.753,55 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
263.088,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,26
|
0,39
|
3.267.783,99 |
10:57 |
|
ENERY ENERYA ENERJI
|
11,17
|
-1,59
|
203.813.368,31 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
77,60
|
-0,39
|
23.254.210,35 |
10:58 |
|
ENKAI ENKA INSAAT
|
77,25
|
-0,19
|
210.802.118,95 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,30
|
-1,40
|
6.744.012,00 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
0,57
|
15.665.120,28 |
10:57 |
|
EPLAS EGEPLAST
|
5,37
|
0,56
|
1.340.939,23 |
10:56 |
|
ERBOS ERBOSAN
|
184,20
|
-0,32
|
1.465.753,50 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
87,75
|
-3,78
|
101.690.489,40 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
721.848.962,66 |
10:58 |
|
ERSU ERSU GIDA
|
17,67
|
0,11
|
1.349.639,06 |
10:57 |
|
ESCAR ESCAR FILO
|
20,10
|
0,10
|
10.594.799,64 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,00
|
14.643.649,52 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
6,32
|
-3,66
|
58.873.300,68 |
10:58 |
|
ETILR ETILER GIDA
|
3,88
|
-1,02
|
3.992.874,38 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,82
|
-1,45
|
879.068,68 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
1,14
|
864.903,42 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,56
|
-1,36
|
2.488.427,07 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
29,20
|
-0,34
|
35.841.110,14 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-2,11
|
37.783.431,24 |
10:58 |
|
EUYO EURO YAT. ORT.
|
12,65
|
-0,39
|
738.134,94 |
10:58 |
|
EYGYO EYG GMYO
|
3,93
|
-7,75
|
15.550.655,93 |
10:58 |
|
FADE FADE GIDA
|
13,26
|
0,61
|
1.991.074,76 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
10,73
|
-9,76
|
565.336.212,37 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
0,66
|
1.614.482,60 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
-0,32
|
2.830.071,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-0,35
|
15.255.046,76 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
0,28
|
24.162.855,49 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
73,25
|
-0,75
|
10.768.839,00 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
28.314.882,30 |
10:58 |
|
FROTO FORD OTOSAN
|
95,05
|
0,64
|
348.239.540,75 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,18
|
-0,33
|
12.199.638,67 |
10:57 |
|
GARAN GARANTI BANKASI
|
136,80
|
0,00
|
700.732.040,80 |
10:57 |
|
GARFA GARANTI FAKTORING
|
24,62
|
-0,97
|
1.907.954,58 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
2,88
|
13.704.528,07 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-0,16
|
3.115.155,54 |
10:57 |
|
GENIL GEN ILAC
|
187,00
|
0,81
|
41.841.961,50 |
10:57 |
|
GENTS GENTAS
|
11,06
|
3,17
|
50.913.247,70 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
20,28
|
-1,07
|
25.784.991,82 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,98
|
0,09
|
21.114.943,36 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,35
|
-0,73
|
23.776.422,05 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,59
|
1,49
|
211.130,74 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,50
|
4,08
|
43.860.058,25 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
0,12
|
15.248.579,50 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,70
|
2.740.146,99 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,55
|
-0,43
|
5.614.886,63 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,00
|
8.704.588,42 |
10:57 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,19
|
6.340.292,06 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
0,72
|
8.236.396,25 |
10:57 |
|
GOODY GOOD-YEAR
|
14,99
|
0,47
|
2.787.701,52 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
0,29
|
1.554.512,30 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,69
|
0,71
|
423.578,07 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
0,08
|
43.999.016,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
35.262.643,05 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
0,10
|
3.465.161,70 |
10:57 |
|
GSDHO GSD HOLDING
|
4,30
|
0,23
|
1.808.223,57 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-2,94
|
259.479.456,84 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
327,00
|
2,35
|
279.008.786,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
140,90
|
-0,07
|
33.985.450,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
22,52
|
1,72
|
20.823.822,80 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
137.564.857,20 |
10:57 |
|
HALKB T. HALK BANKASI
|
33,38
|
1,09
|
1.066.275.705,76 |
10:58 |
|
HATEK HATAY TEKSTIL
|
20,30
|
-3,52
|
34.892.575,58 |
10:58 |
|
HATSN HATSAN GEMI
|
39,96
|
0,10
|
2.860.292,52 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-3,93
|
64.428.086,56 |
10:57 |
|
HEDEF HEDEF HOLDING
|
50,70
|
-2,31
|
34.536.471,65 |
10:57 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
64.854.891,80 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
-0,34
|
3.097.824,90 |
10:57 |
|
HLGYO HALK GMYO
|
3,89
|
0,52
|
14.980.932,08 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
0,95
|
5.205.637,50 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,35
|
-0,07
|
7.254.706,10 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
46,94
|
0,30
|
3.666.646,44 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,16
|
3.095.127,01 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,88
|
6.512.176,74 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,76
|
-0,86
|
5.304.541,64 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
-0,07
|
3.418.730,10 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,00
|
4.382.941,35 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,00
|
974.496,12 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,50
|
-0,44
|
235.708.208,50 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,28
|
-1,46
|
9.671.223,06 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
1,27
|
1.251.991,16 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
0,00
|
17.163.562,55 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,35
|
0,00
|
97.137.233,68 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,54
|
-1,17
|
11.766.742,12 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
8.032.205,01 |
10:57 |
|
IMASM IMAS MAKINA
|
4,75
|
0,21
|
29.497.283,44 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
7,30
|
0,69
|
3.485.489,89 |
10:57 |
|
INFO INFO YATIRIM
|
3,84
|
-1,03
|
20.747.908,33 |
10:58 |
|
INGRM INGRAM BILISIM
|
392,00
|
0,19
|
1.114.904,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
627.228,00 |
09:55 |
|
INTEM INTEMA
|
267,50
|
0,19
|
4.739.361,00 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80
|
-0,10
|
13.408.923,63 |
10:58 |
|
INVES INVESTCO HOLDING
|
207,80
|
5,48
|
15.360.764,60 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,80
|
-0,11
|
52.845,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,07
|
-0,15
|
1.408.568.187,82 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
-0,45
|
13.814.600,00 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,50
|
0,00
|
1.992.388,90 |
10:57 |
|
ISGSY IS GIRISIM
|
70,60
|
0,00
|
20.944.990,60 |
10:58 |
|
ISGYO IS GMYO
|
19,15
|
0,16
|
11.573.273,25 |
10:58 |
|
ISKPL ISIK PLASTIK
|
9,39
|
-1,37
|
9.861.888,13 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
0,35
|
27.276.402,24 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
0,13
|
4.945.384,47 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,25
|
718.580,63 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-1,23
|
53.186.473,58 |
10:58 |
|
IZFAS IZMIR FIRCA
|
140,90
|
0,00
|
42.036.074,60 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
0,23
|
1.911.537,20 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
0,00
|
3.554.393,08 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
19,21
|
-0,05
|
4.917.109,92 |
10:57 |
|
KAPLM KAPLAMIN
|
340,00
|
0,52
|
10.989.986,25 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
0,88
|
9.865.931,14 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,32
|
13.957.583,78 |
10:57 |
|
KARTN KARTONSAN
|
78,70
|
0,19
|
1.218.080,15 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,32
|
175.226.237,48 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,40
|
3.385.643,79 |
10:57 |
|
KBORU KUZEY BORU
|
14,51
|
-0,62
|
17.359.459,92 |
10:57 |
|
KCAER KOCAER CELIK
|
10,65
|
-0,65
|
18.316.408,15 |
10:58 |
|
KCHOL KOC HOLDING
|
168,70
|
0,54
|
1.207.340.709,30 |
10:58 |
|
KENT KENT GIDA
|
789,00
|
9,58
|
1.579.578,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-4,52
|
105.500,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
0,11
|
2.961.426,36 |
10:58 |
|
KGYO KORAY GMYO
|
4,95
|
-6,60
|
39.975.959,70 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
1,64
|
7.782.290,06 |
10:58 |
|
KLGYO KILER GMYO
|
6,26
|
0,97
|
16.682.180,91 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
0,65
|
4.229.078,50 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
30,58
|
-1,55
|
4.115.515,84 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
39.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
162,70
|
1,06
|
46.460.897,20 |
10:57 |
|
KLSER KALESERAMIK
|
28,12
|
0,14
|
3.894.550,04 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
0,78
|
3.363.378,63 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,90
|
-0,63
|
10.764.986,00 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
1,16
|
6.006.752,93 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,23
|
-0,53
|
1.508.944,39 |
10:57 |
|
KOCMT KOC METALURJI
|
2,87
|
0,35
|
13.859.037,28 |
10:58 |
|
KONKA KONYA KAGIT
|
13,66
|
-2,29
|
4.401.003,56 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,02
|
-0,53
|
779.111.944,42 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.802,50
|
0,10
|
3.609.392,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,73
|
0,35
|
3.174.465,59 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,88
|
0,08
|
2.124.772,47 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
-0,27
|
6.803.444,54 |
10:58 |
|
KRDMA KARDEMIR (A)
|
24,46
|
-0,16
|
6.299.685,26 |
10:58 |
|
KRDMB KARDEMIR (B)
|
22,10
|
0,64
|
3.058.472,44 |
10:56 |
|
KRDMD KARDEMIR (D)
|
25,34
|
1,36
|
240.207.406,76 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-1,55
|
7.278.797,91 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
14,01
|
1,52
|
4.658.830,30 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-0,26
|
2.020.320,75 |
10:57 |
|
KRSTL KRISTAL KOLA
|
11,14
|
-0,09
|
7.838.643,83 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,00
|
1.103.325,98 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,58
|
0,78
|
942.562,53 |
10:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.115,00
|
2,13
|
180.670,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,79
|
0,57
|
525.041.459,81 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
0,44
|
2.591.676,00 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
0,78
|
7.755.744,95 |
10:56 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
10.879.915,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,40
|
-1,16
|
62.611.601,14 |
10:58 |
|
KZBGY KIZILBUK GYO
|
11,64
|
-0,17
|
21.304.785,05 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-1,57
|
4.024.229,10 |
10:57 |
|
LIDER LDR TURIZM
|
46,32
|
-9,97
|
30.327.917,08 |
10:57 |
|
LIDFA LIDER FAKTORING
|
4,48
|
-0,44
|
4.443.464,59 |
10:57 |
|
LILAK LILA KAGIT
|
24,86
|
-0,08
|
12.785.056,58 |
10:58 |
|
LINK LINK BILGISAYAR
|
216,80
|
-0,78
|
67.724.312,40 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
-0,44
|
1.513.712,89 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,92
|
-0,36
|
14.013.463,90 |
10:58 |
|
LOGO LOGO YAZILIM
|
156,60
|
0,13
|
10.902.936,40 |
10:58 |
|
LRSHO LORAS HOLDING
|
5,40
|
3,45
|
44.098.828,08 |
10:58 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,68
|
3.747.065,50 |
10:57 |
|
LYDHO LYDIA HOLDING
|
185,70
|
-0,16
|
112.525.992,00 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.047,50
|
5,35
|
43.478.477,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
-1,51
|
11.697.008,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,24
|
0,81
|
4.535.595,24 |
10:58 |
|
MAGEN MARGUN ENERJI
|
32,56
|
-0,12
|
18.545.020,14 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,71
|
0,06
|
1.267.284,87 |
10:57 |
|
MAKTK MAKINA TAKIM
|
12,70
|
-0,16
|
10.529.348,79 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,21
|
-1,18
|
44.597.619,62 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,08
|
2.480.652,41 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,04
|
-0,53
|
12.329.560,80 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,05
|
-0,97
|
64.420.849,47 |
10:58 |
|
MARTI MARTI OTEL
|
2,87
|
-1,03
|
10.107.710,09 |
10:58 |
|
MAVI MAVI GIYIM
|
38,26
|
0,47
|
45.632.944,14 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,26
|
-0,22
|
1.368.614,36 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
-1,83
|
690.787,20 |
09:55 |
|
MEGMT MEGA METAL
|
42,88
|
-1,43
|
58.494.804,74 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-1,24
|
8.121.363,36 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,02
|
0,31
|
492.874,47 |
10:56 |
|
MERCN MERCAN KIMYA
|
16,74
|
-2,62
|
55.191.099,37 |
10:57 |
|
MERIT MERIT TURIZM
|
18,15
|
-0,93
|
7.713.270,01 |
10:57 |
|
MERKO MERKO GIDA
|
12,96
|
-0,54
|
8.358.475,18 |
10:57 |
|
METRO METRO HOLDING
|
4,88
|
-0,41
|
4.083.113,88 |
10:57 |
|
MGROS MIGROS TICARET
|
521,00
|
-0,29
|
172.522.384,00 |
10:57 |
|
MHRGY MHR GMYO
|
3,65
|
0,00
|
1.499.112,73 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
-0,59
|
87.678.828,02 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
-1,01
|
107.624,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
0,30
|
9.054.705,66 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,21
|
-0,14
|
3.975.188,02 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,95
|
-2,09
|
20.351.764,79 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,00
|
4.139.188,73 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,06
|
0,19
|
13.343.842,08 |
10:57 |
|
MPARK MLP SAGLIK
|
323,25
|
0,39
|
25.117.424,75 |
10:57 |
|
MRGYO MARTI GMYO
|
2,73
|
0,00
|
10.704.770,77 |
10:57 |
|
MRSHL MARSHALL
|
1.619,00
|
0,75
|
2.567.476,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,68
|
0,35
|
1.392.712,16 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,46
|
-2,60
|
4.984.696,06 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
0,88
|
161.708,21 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-0,48
|
581.259,46 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,48
|
6.749.266,22 |
10:58 |
|
NETAS NETAS TELEKOM.
|
63,60
|
1,44
|
9.840.149,45 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,22
|
-1,03
|
4.380.153,14 |
10:56 |
|
NTGAZ NATURELGAZ
|
10,32
|
0,49
|
4.489.663,88 |
10:57 |
|
NTHOL NET HOLDING
|
49,16
|
-0,16
|
4.466.200,04 |
10:56 |
|
NUGYO NUROL GMYO
|
8,98
|
-0,55
|
3.475.856,09 |
10:57 |
|
NUHCM NUH CIMENTO
|
227,50
|
-0,44
|
4.018.131,90 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
39,10
|
0,88
|
48.194.379,46 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
34,54
|
-0,23
|
830.221,42 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,00
|
25.502.627,24 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
233,20
|
0,26
|
12.455.339,40 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
61,50
|
-3,68
|
24.396.906,60 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,80
|
3,60
|
91.778.634,80 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
0,75
|
9.758.732,00 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,51
|
2.975.625,77 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
-0,22
|
4.903.392,45 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,24
|
120.140,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
0,12
|
1.261.285,25 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,97
|
5.976.064,15 |
10:57 |
|
OTKAR OTOKAR
|
454,00
|
0,11
|
22.131.966,50 |
10:57 |
|
OTTO OTTO HOLDING
|
412,00
|
-2,02
|
2.880.450,75 |
10:54 |
|
OYAKC OYAK CIMENTO
|
22,10
|
-0,36
|
130.021.868,84 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
53,35
|
0,09
|
2.409.481,10 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
1,07
|
446.185,25 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,72
|
3,01
|
6.642.406,80 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
171,90
|
-0,46
|
7.947.198,50 |
10:56 |
|
OZGYO OZDERICI GMYO
|
3,00
|
1,69
|
16.649.581,41 |
10:58 |
|
OZKGY OZAK GMYO
|
15,32
|
-0,07
|
2.512.544,16 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,64
|
6,90
|
13.086.261,54 |
10:57 |
|
OZSUB OZSU BALIK
|
20,12
|
-1,66
|
9.677.127,10 |
10:57 |
|
OZYSR OZYASAR TEL
|
49,96
|
1,09
|
8.580.669,77 |
10:57 |
|
PAGYO PANORA GMYO
|
80,95
|
0,25
|
3.131.376,15 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
-3,39
|
1.821.563.470,60 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,00
|
1.509.334,00 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
3,09
|
100.131.552,48 |
10:58 |
|
PARSN PARSAN
|
86,70
|
0,64
|
2.975.575,75 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,40
|
-0,07
|
44.638.330,90 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
26,36
|
1,38
|
134.376.844,90 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
-0,18
|
2.113.726,00 |
10:58 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.201.298.026,07 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,53
|
0,35
|
4.535.250,23 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-0,14
|
4.730.450,40 |
10:57 |
|
PETKM PETKIM
|
17,02
|
0,47
|
173.076.432,21 |
10:58 |
|
PETUN PINAR ET VE UN
|
11,06
|
1,47
|
12.357.402,39 |
10:57 |
|
PGSUS PEGASUS
|
204,60
|
0,05
|
819.329.943,40 |
10:58 |
|
PINSU PINAR SU
|
13,13
|
7,53
|
124.088.238,36 |
10:58 |
|
PKART PLASTIKKART
|
71,20
|
0,28
|
669.702,05 |
10:56 |
|
PKENT PETROKENT TURIZM
|
226,20
|
-0,35
|
3.133.293,70 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
-0,78
|
12.164.305,98 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
0,15
|
1.067.320,76 |
10:57 |
|
PNSUT PINAR SUT
|
11,14
|
2,86
|
16.586.496,94 |
10:58 |
|
POLHO POLISAN HOLDING
|
15,72
|
1,75
|
17.830.904,68 |
10:57 |
|
POLTK POLITEKNIK METAL
|
8.105,00
|
0,43
|
5.934.692,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-1,29
|
3.862.206,23 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,78
|
-1,36
|
3.991.499,24 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,42
|
0,67
|
5.911.590,89 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
0,00
|
701.500,57 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-2,92
|
3.091.020,60 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,65
|
0,38
|
72.710.879,12 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
1.007.286,00 |
09:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,80
|
799.839,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
-2,67
|
81.206.447,15 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
213,30
|
-0,97
|
20.865.715,50 |
10:56 |
|
RAYSG RAY SIGORTA
|
238,40
|
0,04
|
7.879.013,50 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
-0,68
|
68.465.502,65 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
-6,31
|
176.568.262,90 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,80
|
0,76
|
24.810.261,80 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,66
|
0,29
|
665.335,18 |
10:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-1,33
|
19.920.338,70 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
0,00
|
5.461.990,65 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,51
|
-2,81
|
42.459.226,41 |
10:58 |
|
RYGYO REYSAS GMYO
|
20,56
|
-0,39
|
5.453.431,66 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
14,03
|
0,14
|
4.552.551,98 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
-0,70
|
14.204.938,72 |
10:58 |
|
SAHOL SABANCI HOLDING
|
81,60
|
0,49
|
554.618.675,80 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
-0,83
|
883.455,45 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
35,24
|
-2,60
|
18.079.186,50 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,73
|
1,51
|
7.886.655,89 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,48
|
639.000,14 |
10:57 |
|
SARKY SARKUYSAN
|
15,22
|
0,26
|
1.656.983,36 |
10:58 |
|
SASA SASA POLYESTER
|
2,96
|
0,00
|
676.865.131,94 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,70
|
1,11
|
5.622.449,72 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-2,25
|
16.436.292,00 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,34
|
-0,16
|
2.313.572,13 |
10:57 |
|
SEGYO SEKER GMYO
|
6,02
|
-0,17
|
16.022.654,50 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,12
|
490.413,85 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,85
|
0,00
|
1.536.746,01 |
10:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,84
|
-1,05
|
379.009,71 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
67,95
|
-1,88
|
9.350.494,15 |
10:58 |
|
SELVA SELVA GIDA
|
1,84
|
-0,54
|
6.388.167,96 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-0,36
|
7.347.318,08 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,52
|
-1,43
|
645.866,22 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
0,36
|
901.806,83 |
10:57 |
|
SISE SISE CAM
|
37,00
|
0,76
|
238.634.851,56 |
10:58 |
|
SKBNK SEKERBANK
|
8,15
|
0,49
|
14.594.269,18 |
10:57 |
|
SKTAS SOKTAS
|
4,24
|
-1,40
|
18.467.405,02 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,10
|
-1,57
|
1.400.645,80 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,11
|
-0,57
|
4.991.305,60 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,17
|
1.882.557,86 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,68
|
0,55
|
5.462.639,20 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
435,25
|
0,46
|
91.046.423,75 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,81
|
-0,21
|
9.354.347,29 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,23
|
3.069.846,40 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,54
|
2.396.240,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,66
|
-1,05
|
45.523,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,60
|
-0,28
|
166.918,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
1,12
|
1.272.680,53 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
45,28
|
0,13
|
35.258.268,70 |
10:58 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-1,92
|
1.647.299,00 |
10:57 |
|
SRVGY SERVET GMYO
|
3,49
|
-0,29
|
79.632.703,15 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,00
|
26.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,56
|
-0,32
|
2.569.830,56 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,92
|
0,85
|
23.097.403,88 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,98
|
0,20
|
4.966.162,38 |
10:57 |
|
TABGD TAB GIDA
|
225,10
|
1,12
|
34.581.349,30 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
0,15
|
6.709.287,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,00
|
2,11
|
14.868.534,57 |
10:57 |
|
TATGD TAT GIDA
|
12,40
|
0,16
|
1.778.163,57 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-0,18
|
100.559.065,50 |
10:57 |
|
TBORG T.TUBORG
|
163,60
|
0,55
|
5.182.701,20 |
10:56 |
|
TCELL TURKCELL
|
94,80
|
0,85
|
436.325.255,20 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
50,80
|
-2,96
|
29.407.306,20 |
10:57 |
|
TDGYO TREND GMYO
|
32,90
|
2,88
|
49.794.440,26 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,34
|
-0,45
|
645.837.997,94 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
11,96
|
-5,83
|
41.923.154,88 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
530.038.568,30 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
0,08
|
1.379.772,72 |
10:56 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-0,76
|
3.666.399,70 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,46
|
2.010.438.160,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
69,25
|
0,36
|
50.272.126,20 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
-0,41
|
7.384.268,52 |
10:58 |
|
TLMAN TRABZON LIMAN
|
98,50
|
-3,43
|
13.991.696,75 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
314,00
|
0,00
|
1.013.278,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-0,19
|
22.879.451,50 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,50
|
-1,92
|
11.564.255,16 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
228,10
|
0,26
|
221.353.716,70 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,98
|
0,26
|
1.519.319.993,48 |
10:58 |
|
TRCAS TURCAS HOLDING
|
39,48
|
1,23
|
6.981.218,00 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
75,65
|
1,07
|
125.507.433,95 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
71,70
|
-0,28
|
14.966.297,35 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
617,00
|
0,00
|
22.480.395,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,22
|
-0,11
|
6.038.374,34 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,40
|
0,98
|
193.573.232,95 |
10:57 |
|
TSGYO TSKB GMYO
|
7,59
|
-0,13
|
13.605.112,12 |
10:57 |
|
TSKB T.S.K.B.
|
12,71
|
0,08
|
65.679.748,78 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
57.281.136,94 |
10:58 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,45
|
235.457.720,95 |
10:58 |
|
TTRAK TURK TRAKTOR
|
519,50
|
0,29
|
8.565.767,00 |
10:57 |
|
TUCLK TUGCELIK
|
9,01
|
0,67
|
2.093.952,64 |
10:57 |
|
TUKAS TUKAS
|
2,65
|
0,38
|
29.383.265,23 |
10:58 |
|
TUPRS TUPRAS
|
193,60
|
1,89
|
1.055.765.571,00 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
1,43
|
39.683.548,27 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
1,23
|
938.231,50 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
0,00
|
55.386.884,75 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
-2,49
|
3.334.780,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,14
|
-1,69
|
3.344.211,20 |
10:58 |
|
ULKER ULKER BISKUVI
|
111,00
|
0,09
|
102.831.776,80 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
0,48
|
30.758.979,99 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
158,50
|
1,34
|
3.335.016,80 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
1,16
|
6.402.598,35 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01
|
-0,21
|
30.164.542,26 |
10:56 |
|
USAK USAK SERAMIK
|
3,25
|
0,31
|
18.837.911,87 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,82
|
1,09
|
300.855.319,74 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
16,25
|
-4,47
|
1.076.117.600,57 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
13.926.291,36 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
0,53
|
1.631.095,25 |
10:57 |
|
VANGD VANET GIDA
|
43,26
|
1,79
|
2.844.277,20 |
10:55 |
|
VBTYZ VBT YAZILIM
|
16,14
|
0,19
|
1.728.921,43 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
36,64
|
1,72
|
17.131.371,56 |
10:57 |
|
VERUS VERUSA HOLDING
|
183,80
|
6,49
|
21.986.453,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
-1,17
|
26.757.701,25 |
10:57 |
|
VESTL VESTEL
|
34,24
|
-2,73
|
169.607.324,92 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,68
|
-0,10
|
374.291,16 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
7.092.151,54 |
10:57 |
|
VKING VIKING KAGIT
|
42,58
|
4,21
|
28.027.686,88 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
-1,03
|
12.620.924,34 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
91,85
|
0,16
|
92.930.548,10 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,60
|
-0,66
|
4.860.811,00 |
10:57 |
|
YATAS YATAS
|
34,16
|
-1,56
|
12.125.267,76 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,64
|
2,58
|
43.773.526,70 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
0,00
|
251.440,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
1,50
|
60.723.594,94 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
2,62
|
31.811.575,09 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
-0,38
|
1.739.943,90 |
10:55 |
|
YGYO YESIL GMYO
|
1,53
|
0,00
|
744.340,41 |
09:55 |
|
YIGIT YIGIT AKU
|
24,86
|
0,49
|
19.328.090,44 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
-0,12
|
1.548.908.661,92 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
-0,84
|
6.347.744,87 |
10:58 |
|
YONGA YONGA MOBILYA
|
61,00
|
-2,87
|
373.076,00 |
09:55 |
|
YUNSA YUNSA
|
8,50
|
-1,28
|
15.298.814,92 |
10:58 |
|
YYAPI YESIL YAPI
|
2,24
|
-0,44
|
110.753.610,12 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,27
|
-0,19
|
4.650.408,89 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,73
|
3.492.241,70 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
40.362.472,81 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
0,09
|
1.757.643,62 |
10:57 |
