weather
13°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
13°
Dolar
44,1986 %0.16
Euro
50,7765 %-0.33
Sterlin
58,7198 %-0.57
Üyelik
reklam
/ Hisse Senedi Fiyatları

EUPWR EUROPOWER ENERJI

Son Güncelleme
17:28
FİYAT
35,54
DEĞİŞİM
-4,00%
HACİM(TL)
424.152.191,66
Son Güncelleme
17:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,63 -1,19 187.530.396,21 17:28
A1YEN A1 YENILENEBILIR ENERJI 29,86 -0,40 45.298.699,80 17:27
ACSEL ACIPAYAM SELULOZ 102,90 -2,00 10.354.104,60 17:28
ADEL ADEL KALEMCILIK 32,48 -1,46 25.202.099,44 17:27
ADESE ADESE GAYRIMENKUL 1,04 -1,89 107.378.063,28 17:28
ADGYO ADRA GMYO 51,70 -0,39 87.883.120,70 17:28
AEFES ANADOLU EFES 17,38 -1,47 488.699.923,63 17:28
AFYON AFYON CIMENTO 16,05 -0,06 86.097.270,60 17:28
AGESA AGESA HAYAT EMEKLILIK 222,50 -2,28 54.121.381,60 17:28
AGHOL ANADOLU GRUBU HOLDING 29,00 -1,02 80.472.099,52 17:26
AGROT AGROTECH TEKNOLOJI 2,87 -0,69 33.863.575,74 17:28
AGYO ATAKULE GMYO 8,67 -0,34 8.207.712,70 17:28
AHGAZ AHLATCI DOGALGAZ 22,96 -2,13 61.258.219,02 17:28
AHSGY AHES GMYO 19,80 -3,13 31.611.825,40 17:27
AKBNK AKBANK 72,80 -3,89 7.566.649.958,65 17:28
AKCNS AKCANSA 206,50 -0,58 49.359.696,00 17:28
AKENR AKENERJI 9,76 -0,81 24.315.926,96 17:28
AKFGY AKFEN GMYO 3,03 -0,98 40.214.630,85 17:28
AKFIS AKFEN INSAAT 38,02 3,88 567.940.504,86 17:28
AKFYE AKFEN YEN. ENERJI 21,20 4,33 201.424.826,89 17:28
AKGRT AKSIGORTA 7,74 -0,64 45.987.767,10 17:28
AKHAN AKHAN UN 26,08 -4,96 289.643.555,70 17:28
AKMGY AKMERKEZ GMYO 223,80 -0,53 3.356.266,80 17:28
AKSA AKSA 10,93 0,92 298.180.229,58 17:28
AKSEN AKSA ENERJI 77,50 -1,27 639.092.544,05 17:28
AKSGY AKIS GMYO 8,49 0,00 18.498.699,16 17:25
AKSUE AKSU ENERJI 28,46 -1,25 23.510.632,96 17:27
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -1,89 4.398.203,24 17:28
ALARK ALARKO HOLDING 89,90 -3,13 511.128.148,75 17:28
ALBRK ALBARAKA TURK 8,15 -2,40 142.197.390,49 17:27
ALCAR ALARKO CARRIER 759,50 -1,36 9.427.849,00 17:27
ALCTL ALCATEL LUCENT TELETAS 123,90 -0,96 33.162.215,10 17:27
ALFAS ALFA SOLAR ENERJI 37,66 -1,36 40.418.615,50 17:28
ALGYO ALARKO GMYO 5,00 -1,96 83.172.478,49 17:27
ALKA ALKIM KAGIT 11,11 -0,80 36.662.516,56 17:27
ALKIM ALKIM KIMYA 16,28 0,43 17.720.154,54 17:28
ALKLC ALTINKILIC GIDA VE SUT 284,00 -1,98 641.136.482,00 17:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,98 -0,82 1.494.708.388,47 17:28
ALTNY ALTINAY SAVUNMA 15,03 -1,12 360.274.120,99 17:28
ALVES ALVES KABLO 2,99 -0,99 178.070.247,83 17:28
ANELE ANEL ELEKTRIK 14,06 -0,78 6.181.360,12 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 -1,07 8.791.260,38 17:28
ANHYT ANADOLU HAYAT EMEK. 119,20 -1,81 91.800.430,00 17:28
ANSGR ANADOLU SIGORTA 28,04 0,50 163.747.716,96 17:27
ARASE DOGU ARAS ENERJI 97,35 6,05 93.282.422,60 17:28
ARCLK ARCELIK 111,80 0,00 185.477.032,30 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 -3,20 124.219.416,62 17:28
ARENA ARENA BILGISAYAR 26,70 1,29 53.780.403,20 17:28
ARFYE ARF BIO YENILENEBILIR ENERJI 24,26 -0,90 94.821.927,12 17:28
ARMGD ARMADA GIDA 77,20 0,46 103.507.446,95 17:25
ARSAN ARSAN HOLDING 4,02 5,24 148.420.613,35 17:28
ARTMS ARTEMIS HALI 36,10 -2,80 27.403.323,18 17:27
ARZUM ARZUM EV ALETLERI 2,70 -2,17 25.775.510,35 17:27
ASELS ASELSAN 324,50 -1,67 6.183.104.399,75 17:28
ASGYO ASCE GMYO 11,20 -0,97 16.894.525,53 17:27
ASTOR ASTOR ENERJI 197,40 -1,05 3.479.100.480,40 17:28
ASUZU ANADOLU ISUZU 65,50 -0,76 29.598.501,40 17:27
ATAGY ATA GMYO 12,77 -0,78 1.728.791,00 17:28
ATAKP ATAKEY PATATES 53,50 -1,47 25.654.893,40 17:26
ATATP ATP YAZILIM 146,80 -2,85 142.880.490,10 17:28
ATATR ATA TURIZM 11,14 -2,28 668.297.664,15 17:28
ATEKS AKIN TEKSTIL 99,05 9,99 1.295.375,90 13:55
ATLAS ATLAS YAT. ORT. 9,51 5,67 24.532.440,74 17:27
ATSYH ATLANTIS YATIRIM HOLDING 50,05 -3,75 731.886,75 13:55
AVGYO AVRASYA GMYO 12,16 -2,41 9.334.022,51 17:27
AVHOL AVRUPA YATIRIM HOLDING 35,56 -1,66 18.320.281,02 17:27
AVOD A.V.O.D GIDA VE TARIM 4,31 -4,86 49.576.712,49 17:27
AVPGY AVRUPAKENT GMYO 47,08 -3,29 90.396.294,18 17:28
AVTUR AVRASYA PETROL VE TUR. 19,75 -3,94 16.133.173,47 17:28
AYCES ALTINYUNUS CESME 674,00 -3,37 75.724.547,00 17:28
AYDEM AYDEM ENERJI 24,78 -1,51 57.935.781,68 17:28
AYEN AYEN ENERJI 28,46 -0,49 12.486.077,54 17:27
AYES AYES CELIK HASIR VE CIT 32,00 1,91 4.544.496,26 13:55
AYGAZ AYGAZ 263,25 2,63 405.731.767,50 17:28
AZTEK AZTEK TEKNOLOJI 4,18 -2,56 23.348.859,49 17:27
BAGFS BAGFAS 34,98 0,11 240.149.670,06 17:27
BAHKM BAHADIR KIMYA 129,90 7,00 336.165.250,90 17:28
BAKAB BAK AMBALAJ 38,50 0,94 4.053.011,38 17:28
BALAT BALATACILAR BALATACILIK 87,10 -3,22 1.758.563,70 13:55
BALSU BALSU GIDA 14,08 -0,14 103.346.027,54 17:27
BANVT BANVIT 156,70 -0,38 21.000.875,10 17:27
BARMA BAREM AMBALAJ 47,52 1,11 51.784.676,08 17:28
BASCM BASTAS BASKENT CIMENTO 14,00 -2,17 763.950,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,10 4,16 42.568.170,59 17:28
BAYRK BAYRAK TABAN SANAYI 4,50 0,00 21.386.499,71 17:27
BEGYO BATI EGE GMYO 4,19 -1,18 18.861.881,48 17:27
BERA BERA HOLDING 17,86 -6,00 544.669.073,82 17:28
BESLR BESLER GIDA 14,18 0,14 100.804.625,03 17:28
BESTE BEST BRANDS ENERJI 24,80 5,80 1.121.053.044,74 17:28
BEYAZ BEYAZ FILO 28,68 -1,85 14.040.440,26 17:27
BFREN BOSCH FREN SISTEMLERI 143,30 -0,90 18.521.592,80 17:27
BIENY BIEN YAPI URUNLERI 23,36 0,34 45.140.264,38 17:27
BIGCH BUYUK SEFLER BIGCHEFS 7,02 -4,23 21.151.326,41 17:28
BIGEN BIRLESIM GRUP ENERJI 8,76 1,15 22.281.810,77 17:28
BIGTK BIG MEDYA TEKNOLOJI 245,50 1,66 43.282.974,35 17:27
BIMAS BIM MAGAZALAR 706,00 -0,35 2.607.740.153,50 17:28
BINBN BIN ULASIM TEKNOLOJILERI 165,00 -2,94 39.772.528,10 17:28
BINHO 1000 YATIRIMLAR HOL. 8,41 -1,29 305.499.904,66 17:28
BIOEN BIOTREND CEVRE VE ENERJI 17,55 8,27 161.983.548,05 17:28
BIZIM BIZIM MAGAZALARI 26,86 -2,68 11.672.157,24 17:28
BJKAS BESIKTAS FUTBOL YAT. 1,49 -0,67 56.260.194,39 17:28
BLCYT BILICI YATIRIM 41,98 -1,87 26.375.073,12 17:25
BLUME BLUME METAL KIMYA 47,08 2,35 147.871.785,48 17:28
BMSCH BMS CELIK HASIR 18,86 -0,63 30.386.286,70 17:26
BMSTL BMS BIRLESIK METAL 87,60 2,34 318.297.184,45 17:28
BNTAS BANTAS AMBALAJ 6,32 -1,25 19.640.196,50 17:27
BOBET BOGAZICI BETON SANAYI 19,39 -0,51 35.072.179,18 17:28
BORLS BORLEASE OTOMOTIV 2,84 -2,74 34.091.891,49 17:28
BORSK BOR SEKER 6,09 -3,18 59.336.023,01 17:27
BOSSA BOSSA 6,36 -0,78 7.050.121,96 17:28
BRISA BRISA 89,70 -0,44 21.950.977,65 17:27
BRKO BIRKO MENSUCAT 13,50 -1,89 2.766.766,50 13:55
BRKSN BERKOSAN YALITIM 9,04 0,44 5.442.484,84 17:27
BRKVY BIRIKIM VARLIK YONETIM 93,05 -0,59 24.333.829,35 17:28
BRLSM BIRLESIM MUHENDISLIK 16,05 -3,08 63.574.615,89 17:28
BRMEN BIRLIK MENSUCAT 7,97 -8,60 1.644.349,35 13:55
BRSAN BORUSAN BORU SANAYI 517,00 -2,27 789.401.535,75 17:27
BRYAT BORUSAN YAT. PAZ. 2.199,00 -2,70 140.413.365,00 17:28
BSOKE BATISOKE CIMENTO 34,06 -0,76 200.003.340,72 17:28
BTCIM BATI CIMENTO 6,21 -1,27 702.373.994,46 17:28
BUCIM BURSA CIMENTO 6,18 -0,16 12.366.202,20 17:28
BULGS BULLS GSYO 42,08 -2,32 184.815.061,82 17:28
BURCE BURCELIK 40,80 -4,00 155.051.044,82 17:28
BURVA BURCELIK VANA 796,50 -3,51 71.541.012,00 17:28
BVSAN BULBULOGLU VINC 107,80 -1,91 65.539.194,60 17:27
BYDNR BAYDONER RESTORANLARI 34,70 -4,67 7.898.863,12 17:27
CANTE CAN2 TERMIK 1,54 -3,75 999.388.996,79 17:28
CASA CASA EMTIA PETROL 93,30 -3,81 1.193.975,25 13:55
CATES CATES ELEKTRIK 49,24 -3,64 324.685.512,76 17:27
CCOLA COCA COLA ICECEK 70,20 -1,27 129.263.639,20 17:27
CELHA CELIK HALAT 9,73 -1,92 13.357.882,32 17:27
CEMAS CEMAS DOKUM 4,68 -1,47 32.697.961,95 17:28
CEMTS CEMTAS 10,53 -1,31 20.246.455,58 17:27
CEMZY CEM ZEYTIN 58,80 0,51 103.557.068,90 17:26
CEOEM CEO EVENT MEDYA 21,56 0,37 62.825.638,60 17:28
CGCAM CAGDAS CAM 35,74 -3,04 95.845.103,00 17:28
CIMSA CIMSA 48,76 0,74 248.330.032,36 17:28
CLEBI CELEBI 1.773,00 -2,53 89.363.296,00 17:28
CMBTN CIMBETON 1.696,00 -1,17 19.189.070,00 17:28
CMENT CIMENTAS 337,50 -3,02 1.475.658,75 13:55
CONSE CONSUS ENERJI 3,35 2,13 33.571.698,40 17:28
COSMO COSMOS YAT. HOLDING 191,50 -0,93 8.980.567,00 17:28
CRDFA CREDITWEST FAKTORING 75,55 0,20 29.168.021,35 17:27
CRFSA CARREFOURSA 123,80 -3,43 30.031.730,10 17:28
CUSAN CUHADAROGLU METAL 24,98 7,77 58.071.900,14 17:28
CVKMD CVK MADEN 31,08 -2,14 542.973.325,06 17:28
CWENE CW ENERJI 29,52 0,41 490.422.572,70 17:28
DAGI DAGI GIYIM 5,80 -0,85 17.102.038,98 17:28
DAPGM DAP GAYRIMENKUL 13,44 5,83 1.173.189.612,44 17:27
DARDL DARDANEL 2,02 -1,46 38.443.990,95 17:28
DCTTR DCT TRADING DIS TICARET 8,61 -0,69 89.747.266,73 17:28
DENGE DENGE HOLDING 2,51 -0,79 25.434.664,90 17:27
DERHL DERLUKS YATIRIM HOLDING 14,60 -2,01 57.566.718,31 17:27
DERIM DERIMOD 35,36 -1,72 9.399.588,62 17:27
DESA DESA DERI 11,90 -2,46 15.687.886,27 17:26
DESPC DESPEC BILGISAYAR 38,18 -2,00 17.553.927,00 17:28
DEVA DEVA HOLDING 61,10 1,41 52.059.823,45 17:27
DGATE DATAGATE BILGISAYAR 70,80 0,21 14.475.802,25 17:27
DGGYO DOGUS GMYO 28,74 -1,10 1.986.147,44 17:24
DGNMO DOGANLAR MOBILYA 3,85 -2,04 14.105.456,79 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -5,73 1.742.858,20 13:55
DITAS DITAS DOGAN 47,26 -4,72 118.062.245,16 17:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,00 40.090.470,01 17:27
DMRGD DMR UNLU MAMULLER 3,63 1,40 109.627.630,94 17:28
DMSAS DEMISAS DOKUM 8,57 1,18 10.264.031,62 17:28
DNISI DINAMIK ISI MAKINA YALITIM 19,87 -0,45 7.353.541,34 17:27
DOAS DOGUS OTOMOTIV 197,80 -0,25 157.302.654,30 17:28
DOCO DO-CO 8.937,50 -2,96 90.864.330,00 17:28
DOFER DOFER YAPI MALZEMELERI 34,44 0,41 37.353.252,22 17:28
DOFRB DOF ROBOTIK 90,05 3,86 777.021.778,25 17:28
DOGUB DOGUSAN 66,80 -3,61 28.787.024,25 17:27
DOHOL DOGAN HOLDING 21,32 0,19 228.327.558,34 17:28
DOKTA DOKTAS DOKUMCULUK 22,52 0,63 16.820.649,56 17:25
DSTKF DESTEK FINANS FAKTORING 1.634,00 -9,22 2.778.758.737,00 17:28
DUNYH DUNYA HOLDING 109,70 -2,23 43.269.128,10 17:27
DURDO DURAN DOGAN BASIM 3,60 -3,23 13.403.600,75 17:28
DURKN DURUKAN SEKERLEME 17,93 -0,83 51.325.197,70 17:28
DYOBY DYO BOYA 13,04 -0,84 5.757.378,32 17:27
DZGYO DENIZ GMYO 7,50 -2,47 20.339.398,65 17:26
EBEBK EBEBEK MAGAZACILIK 62,00 -1,90 29.749.206,30 17:28
ECILC ECZACIBASI ILAC 120,60 2,99 324.953.923,00 17:28
ECOGR ECOGREEN ENERJI 30,02 9,96 2.294.403.736,50 17:28
ECZYT ECZACIBASI YATIRIM 299,50 -0,17 85.424.939,25 17:28
EDATA E-DATA TEKNOLOJI 14,37 0,98 265.727.968,65 17:28
EDIP EDIP GAYRIMENKUL 35,96 -2,71 38.752.915,42 17:28
EFOR EFOR YATIRIM 17,37 -3,77 2.267.135.121,95 17:28
EGEEN EGE ENDUSTRI 5.735,00 -2,30 53.632.485,00 17:28
EGEGY EGEYAPI AVRUPA GMYO 28,46 -0,07 29.447.388,44 17:27
EGEPO NASMED EGEPOL 13,90 -1,00 22.239.146,58 17:28
EGGUB EGE GUBRE 114,80 2,50 413.394.483,90 17:28
EGPRO EGE PROFIL 28,34 1,87 39.281.178,36 17:28
EGSER EGE SERAMIK 2,91 0,34 8.054.535,18 17:28
EKGYO EMLAK KONUT GMYO 20,14 -1,76 1.252.396.858,94 17:28
EKIZ EKIZ KIMYA 101,80 3,04 1.185.192,50 13:55
EKOS EKOS TEKNOLOJI 5,66 -2,08 75.794.532,79 17:27
EKSUN EKSUN GIDA 5,43 -2,86 13.467.398,81 17:27
ELITE ELITE NATUREL ORGANIK GIDA 28,96 -2,49 26.254.239,90 17:27
EMKEL EMEK ELEKTRIK 18,58 -1,90 54.531.386,82 17:28
EMNIS EMINIS AMBALAJ 150,00 -0,86 398.979,10 13:55
EMPAE EMPA ELEKTRONIK 37,76 9,96 632.063.772,44 17:28
ENDAE ENDA ENERJI HOLDING 14,21 3,72 45.235.915,79 17:28
ENERY ENERYA ENERJI 9,19 -0,86 111.298.572,05 17:28
ENJSA ENERJISA ENERJI 119,70 0,67 511.915.755,00 17:28
ENKAI ENKA INSAAT 93,85 2,79 1.347.706.047,75 17:28
ENSRI ENSARI SINAI YATIRIMLAR 33,54 -1,29 223.976.534,36 17:28
ENTRA IC ENTERRA YEN. ENERJI 10,40 2,46 195.797.338,78 17:28
EPLAS EGEPLAST 6,20 -0,48 14.613.015,68 17:27
ERBOS ERBOSAN 172,90 -0,58 7.716.269,80 17:28
ERCB ERCIYAS CELIK BORU 53,20 -0,75 29.900.409,30 17:27
EREGL EREGLI DEMIR CELIK 28,42 -0,84 1.708.411.463,52 17:28
ERSU ERSU GIDA 21,64 0,28 14.812.135,80 17:26
ESCAR ESCAR FILO 27,78 -0,07 109.825.469,40 17:27
ESCOM ESCORT TEKNOLOJI 5,63 -2,76 367.577.752,67 17:27
ESEN ESENBOGA ELEKTRIK 3,88 -1,02 88.641.407,08 17:28
ETILR ETILER GIDA 3,88 -0,51 13.219.860,71 17:27
ETYAT EURO TREND YAT. ORT. 21,34 -4,99 4.114.475,20 17:27
EUHOL EURO YATIRIM HOLDING 14,12 -5,93 5.445.036,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,01 0,56 2.874.589,36 17:24
EUPWR EUROPOWER ENERJI 35,54 -4,00 424.152.191,66 17:28
EUREN EUROPEN ENDUSTRI 4,72 0,43 145.067.573,00 17:28
EUYO EURO YAT. ORT. 18,10 1,80 3.283.931,83 17:26
EYGYO EYG GMYO 3,27 -4,39 169.920.670,44 17:28
FADE FADE GIDA 13,89 -1,91 14.469.581,77 17:25
FENER FENERBAHCE FUTBOL 2,94 -0,34 388.867.235,59 17:27
FLAP FLAP KONGRE TOPLANTI HIZ. 11,37 2,06 6.858.549,25 17:28
FMIZP F-M IZMIT PISTON 292,75 -0,93 11.510.476,25 17:26
FONET FONET BILGI TEKNOLOJILERI 4,45 1,37 287.118.312,23 17:28
FORMT FORMET METAL VE CAM 2,84 -1,73 67.286.208,39 17:28
FORTE FORTE BILGI ILETISIM 93,30 -0,16 177.471.129,15 17:28
FRIGO FRIGO PAK GIDA 8,93 -0,78 28.550.292,15 17:27
FRMPL FORMUL PLASTIK VE METAL 30,86 1,11 224.718.202,98 17:27
FROTO FORD OTOSAN 109,70 -2,05 1.113.455.023,10 17:28
FZLGY FUZUL GMYO 13,13 0,54 44.809.225,04 17:28
GARAN GARANTI BANKASI 133,30 -3,34 2.877.872.389,20 17:28
GARFA GARANTI FAKTORING 26,20 -0,76 10.978.111,72 17:27
GATEG GATE GROUP TEKNOLOJI 321,50 1,42 2.258.316,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,65 1,62 24.559.765,56 17:27
GEDZA GEDIZ AMBALAJ 30,34 -2,13 22.742.237,30 17:27
GENIL GEN ILAC 9,13 -1,08 456.848.836,38 17:28
GENKM GENTAS KIMYA 15,94 -9,99 2.241.787.383,58 17:28
GENTS GENTAS 8,69 -2,58 50.602.735,43 17:27
GEREL GERSAN ELEKTRIK 28,78 -4,13 91.459.541,36 17:27
GESAN GIRISIM ELEKTRIK SANAYI 44,86 -2,44 142.079.843,94 17:28
GIPTA GIPTA OFIS KIRTASIYE 63,50 -0,39 160.457.143,45 17:28
GLBMD GLOBAL MEN. DEG. 11,94 -0,33 1.470.949,56 17:25
GLCVY GELECEK VARLIK YONETIMI 65,30 -2,39 102.278.370,60 17:27
GLRMK GULERMAK AGIR SANAYI 163,90 0,68 267.329.986,00 17:28
GLRYH GULER YAT. HOLDING 4,62 -1,49 65.259.058,11 17:28
GLYHO GLOBAL YAT. HOLDING 14,81 3,13 50.337.733,96 17:28
GMTAS GIMAT MAGAZACILIK 30,10 1,48 221.988.529,86 17:28
GOKNR GOKNUR GIDA 20,56 -3,11 177.628.101,14 17:28
GOLTS GOLTAS CIMENTO 335,50 -1,83 50.882.171,25 17:28
GOODY GOOD-YEAR 14,08 -0,91 6.385.910,75 17:27
GOZDE GOZDE GIRISIM 21,60 0,47 23.164.484,54 17:26
GRNYO GARANTI YAT. ORT. 15,30 -1,86 2.746.951,33 17:25
GRSEL GUR-SEL TURIZM TASIMACILIK 333,50 1,14 112.063.804,25 17:28
GRTHO GRAINTURK HOLDING 260,50 -2,89 79.366.773,50 17:27
GSDDE GSD DENIZCILIK 10,52 2,14 57.292.761,74 17:28
GSDHO GSD HOLDING 4,68 -1,47 31.692.153,08 17:27
GSRAY GALATASARAY SPORTIF 1,13 -0,88 293.701.906,29 17:28
GUBRF GUBRE FABRIK. 520,00 -1,42 592.218.846,50 17:28
GUNDG GUNDOGDU GIDA 634,00 -5,02 80.245.056,00 17:27
GWIND GALATA WIND ENERJI 25,02 -1,50 71.588.119,64 17:28
GZNMI GEZINOMI SEYAHAT 63,30 -0,78 375.108.472,60 17:28
HALKB T. HALK BANKASI 42,16 -4,49 2.319.142.363,18 17:28
HATEK HATAY TEKSTIL 14,63 1,32 19.469.796,94 17:27
HATSN HATSAN GEMI 36,84 -0,49 19.030.353,52 17:27
HDFGS HEDEF GIRISIM 3,28 -0,30 221.515.884,63 17:28
HEDEF HEDEF HOLDING 115,60 -0,34 415.669.777,30 17:27
HEKTS HEKTAS 3,04 -1,94 1.068.606.074,09 17:28
HKTM HIDROPAR HAREKET KONTROL 11,40 -1,21 17.710.089,90 17:28
HLGYO HALK GMYO 5,52 1,85 559.003.407,49 17:28
HOROZ HOROZ LOJISTIK 57,05 -1,64 30.727.312,55 17:27
HRKET HAREKET PROJE TASIMACILIGI 65,70 -1,87 37.148.850,55 17:28
HTTBT HITIT BILGISAYAR 38,52 -0,36 20.634.513,56 17:27
HUBVC HUB GIRISIM 4,94 -1,00 14.328.090,20 17:27
HUNER HUN YENILENEBILIR ENERJI 3,15 -1,25 17.488.572,79 17:27
HURGZ HURRIYET GZT. 6,58 9,85 141.255.734,76 17:28
ICBCT ICBC TURKEY BANK 14,32 -2,59 134.182.061,58 17:28
ICUGS ICU GIRISIM 2,82 -2,76 28.318.088,77 17:28
IDGYO IDEALIST GMYO 3,80 0,00 7.919.280,51 17:27
IEYHO ISIKLAR ENERJI YAPI HOL. 86,90 0,40 867.491.307,40 17:26
IHAAS IHLAS HABER AJANSI 84,95 0,24 23.744.671,30 17:28
IHEVA IHLAS EV ALETLERI 2,22 -1,33 2.985.933,33 17:27
IHGZT IHLAS GAZETECILIK 1,46 -0,68 12.416.783,98 17:27
IHLAS IHLAS HOLDING 2,06 0,49 163.686.346,36 17:28
IHLGM IHLAS GAYRIMENKUL 2,02 -0,98 33.935.044,82 17:23
IHYAY IHLAS YAYIN HOLDING 1,73 -2,26 10.300.419,69 17:26
IMASM IMAS MAKINA 3,65 -1,88 51.606.921,63 17:26
INDES INDEKS BILGISAYAR 8,40 -2,89 118.303.223,97 17:27
INFO INFO YATIRIM 3,54 -2,21 71.935.726,59 17:28
INGRM INGRAM BILISIM 382,75 -4,01 21.229.970,25 17:28
INTEK INNOSA TEKNOLOJI 270,25 -1,64 2.148.364,25 13:55
INTEM INTEMA 266,50 -0,37 68.373.590,50 17:28
INVEO INVEO YATIRIM HOLDING 7,45 0,40 79.260.963,55 17:28
INVES INVESTCO HOLDING 415,25 6,75 203.795.743,50 17:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 76,15 3,46 1.368.021,20 13:55
ISBTR IS BANKASI (B) 410.525,00 -2,26 410.525,00 13:55
ISCTR IS BANKASI (C) 14,05 -2,23 6.155.044.218,04 17:28
ISDMR ISKENDERUN DEMIR CELIK 41,80 -0,62 108.726.669,08 17:27
ISFIN IS FIN.KIR. 19,33 -2,13 23.922.873,97 17:28
ISGSY IS GIRISIM 139,00 3,19 815.664.160,40 17:28
ISGYO IS GMYO 21,30 -0,47 22.378.447,22 17:27
ISKPL ISIK PLASTIK 10,85 -3,04 158.696.654,14 17:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,88 -0,27 208.589.731,44 17:28
ISSEN ISBIR SENTETIK DOKUMA 7,24 -1,50 2.705.597,02 17:28
ISYAT IS YAT. ORT. 8,41 -1,98 10.479.619,62 17:28
IZENR IZDEMIR ENERJI 9,64 1,69 297.336.898,11 17:27
IZFAS IZMIR FIRCA 50,60 -0,39 154.861.408,82 17:27
IZINV IZ YATIRIM HOLDING 59,35 1,02 3.458.735,70 17:25
IZMDC IZMIR DEMIR CELIK 6,47 -1,37 33.121.119,88 17:27
JANTS JANTSA JANT SANAYI 16,99 -0,53 25.864.915,69 17:27
KAPLM KAPLAMIN 392,75 1,22 43.803.097,75 17:24
KAREL KAREL ELEKTRONIK 8,73 0,81 119.551.918,74 17:28
KARSN KARSAN OTOMOTIV 10,22 -2,11 67.249.643,66 17:28
KARTN KARTONSAN 70,20 -1,06 9.065.693,10 17:26
KATMR KATMERCILER EKIPMAN 2,85 1,06 408.022.209,70 17:28
KAYSE KAYSERI SEKER FABRIKASI 4,81 -7,68 192.323.169,32 17:28
KBORU KUZEY BORU 18,02 -3,64 166.054.100,42 17:28
KCAER KOCAER CELIK 11,77 -0,34 163.667.235,45 17:28
KCHOL KOC HOLDING 193,90 -0,82 4.642.251.179,40 17:28
KENT KENT GIDA 476,00 0,00 2.033.156,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,15 -8,16 4.643.422,91 13:55
KFEIN KAFEIN YAZILIM 8,62 -1,26 32.465.873,14 17:28
KGYO KORAY GMYO 7,92 -0,88 26.616.570,97 17:27
KIMMR KIM MARKET-ERSAN ALISVERIS 20,22 9,00 107.673.397,24 17:28
KLGYO KILER GMYO 5,90 -2,32 80.170.235,48 17:28
KLKIM KALEKIM KIMYEVI MADDELER 40,32 0,40 93.133.741,52 17:28
KLMSN KLIMASAN KLIMA 30,38 -0,13 29.386.648,30 17:28
KLNMA T. KALKINMA BANK. 10,50 -3,67 3.555.666,89 13:55
KLRHO KILER HOLDING 177,50 -9,99 1.271.344.074,80 17:28
KLSER KALESERAMIK 25,74 0,55 19.045.045,76 17:27
KLSYN KOLEKSIYON MOBILYA 9,33 -1,79 24.293.507,74 17:28
KLYPV KALYON GUNES TEKNOLOJILERI 55,60 -3,05 62.235.294,95 17:28
KMPUR KIMTEKS POLIURETAN 15,96 3,97 168.059.816,28 17:28
KNFRT KONFRUT TARIM 10,86 -0,37 8.546.708,45 17:28
KOCMT KOC METALURJI 2,44 -0,41 21.657.207,71 17:28
KONKA KONYA KAGIT 16,75 -1,41 105.636.543,66 17:27
KONTR KONTROLMATIK TEKNOLOJI 8,81 -2,22 275.896.733,91 17:27
KONYA KONYA CIMENTO 4.030,00 -1,23 17.694.517,50 17:27
KOPOL KOZA POLYESTER 6,22 -1,27 50.292.263,59 17:27
KORDS KORDSA TEKNIK TEKSTIL 56,05 -1,41 52.206.228,50 17:28
KOTON KOTON MAGAZACILIK 14,77 -0,94 24.901.041,39 17:28
KRDMA KARDEMIR (A) 29,34 -2,65 156.445.808,68 17:27
KRDMB KARDEMIR (B) 46,74 4,94 235.748.188,64 17:28
KRDMD KARDEMIR (D) 29,50 -2,64 823.574.426,46 17:28
KRGYO KORFEZ GMYO 2,80 -1,06 17.617.877,94 17:27
KRONT KRON TEKNOLOJI 20,14 8,11 108.963.568,03 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,27 -1,78 31.530.192,08 17:28
KRSTL KRISTAL KOLA 9,26 0,33 73.020.127,65 17:28
KRTEK KARSU TEKSTIL 26,92 -1,32 9.105.265,06 17:26
KRVGD KERVAN GIDA 2,86 -3,05 20.794.552,96 17:26
KSTUR KUSTUR KUSADASI TURIZM 3.110,00 0,32 2.558.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,65 3,92 4.510.193.647,50 17:28
KTSKR KUTAHYA SEKER FABRIKASI 77,75 4,22 166.120.724,15 17:27
KUTPO KUTAHYA PORSELEN 93,30 -3,72 49.634.622,30 17:26
KUVVA KUVVA GIDA 130,50 -3,48 17.466.300,90 17:28
KUYAS KUYAS YATIRIM 71,00 -1,39 464.401.882,30 17:28
KZBGY KIZILBUK GYO 3,30 -4,07 147.500.997,47 17:28
KZGYO KUZUGRUP GMYO 21,00 -1,04 12.070.531,38 17:26
LIDER LDR TURIZM 87,85 2,63 51.788.270,95 17:28
LIDFA LIDER FAKTORING 3,13 -0,32 28.136.121,15 17:28
LILAK LILA KAGIT 30,92 -0,58 81.719.845,10 17:28
LINK LINK BILGISAYAR 236,90 -1,70 233.439.521,80 17:28
LKMNH LOKMAN HEKIM SAGLIK 16,08 -1,11 10.582.697,55 17:28
LMKDC LIMAK DOGU ANADOLU 34,86 -0,11 179.108.022,96 17:28
LOGO LOGO YAZILIM 137,50 -0,07 59.640.112,70 17:28
LRSHO LORAS HOLDING 3,42 -2,56 29.732.347,35 17:26
LUKSK LUKS KADIFE 96,35 -0,87 6.663.236,35 17:28
LXGYO LUXERA GMYO 17,62 9,99 136.659.328,02 17:28
LYDHO LYDIA HOLDING 193,90 -0,46 164.148.803,70 17:28
LYDYE LYDIA YESIL ENERJI 17.122,50 0,13 36.525.857,50 17:27
MAALT MARMARIS ALTINYUNUS 992,50 -0,60 33.368.124,50 17:28
MACKO MACKOLIK INTERNET HIZMETLERI 32,94 -1,38 29.818.819,94 17:28
MAGEN MARGUN ENERJI 49,04 -1,33 426.385.208,70 17:28
MAKIM MAKIM MAKINE 16,56 -0,24 11.525.356,40 17:27
MAKTK MAKINA TAKIM 13,15 -3,45 35.673.510,42 17:27
MANAS MANAS ENERJI YONETIMI 19,78 5,78 3.201.420.908,31 17:28
MARBL TUREKS TURUNC MADENCILIK 11,56 -1,03 13.854.884,51 17:28
MARKA MARKA YATIRIM HOLDING 0,00 0,00 0,00 18:10
MARMR MARMARA HOLDING 2,24 -3,86 329.412.546,89 17:28
MARTI MARTI OTEL 1,54 1,99 202.282.749,59 17:28
MAVI MAVI GIYIM 41,40 0,10 175.937.402,50 17:28
MCARD METROPAL KURUMSAL HIZMETLER 106,40 9,92 37.447.373,60 17:28
MEDTR MEDITERA TIBBI MALZEME 29,86 2,97 56.473.580,80 17:28
MEGAP MEGA POLIETILEN 0,00 0,00 0,00 18:10
MEGMT MEGA METAL 65,95 -1,71 426.099.653,30 17:28
MEKAG MEKA GLOBAL MAKINE 7,17 -4,02 169.158.862,47 17:28
MEPET METRO PETROL VE TESISLERI 27,54 -2,34 21.257.187,10 17:26
MERCN MERCAN KIMYA 17,30 -2,81 41.840.624,68 17:28
MERIT MERIT TURIZM 16,65 -2,06 77.243.342,81 17:28
MERKO MERKO GIDA 15,40 -2,41 63.741.292,99 17:28
METRO METRO HOLDING 5,67 -2,91 77.091.511,69 17:27
MEYSU MEYSU GIDA 12,98 -2,19 281.403.439,75 17:28
MGROS MIGROS TICARET 607,00 -0,08 1.618.624.499,50 17:28
MHRGY MHR GMYO 3,40 -0,58 9.281.604,77 17:27
MIATK MIA TEKNOLOJI 39,10 -3,69 477.993.369,68 17:28
MMCAS MMC SAN. VE TIC. YAT. 91,40 -5,92 412.822,00 13:55
MNDRS MENDERES TEKSTIL 14,12 0,14 51.942.050,10 17:28
MNDTR MONDI TURKEY 5,83 -0,51 8.381.168,01 17:27
MOBTL MOBILTEL ILETISIM 9,97 -0,30 55.937.762,57 17:27
MOGAN MOGAN ENERJI 9,72 -2,21 77.072.000,51 17:28
MOPAS MOPAS MARKETCILIK 39,44 -3,99 169.474.113,70 17:28
MPARK MLP SAGLIK 431,00 -1,82 171.092.647,00 17:28
MRGYO MARTI GMYO 1,47 -0,68 175.744.381,87 17:28
MRSHL MARSHALL 1.397,00 -0,85 8.581.671,00 17:27
MSGYO MISTRAL GMYO 6,85 2,70 30.082.446,16 17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,12 -0,94 18.642.211,36 17:27
MTRYO METRO YAT. ORT. 9,68 -1,43 1.694.385,93 17:28
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,80 768.768,94 17:27
NATEN NATUREL ENERJI 7,10 -1,39 26.793.398,32 17:28
NETAS NETAS TELEKOM. 60,90 6,38 78.506.481,90 17:28
NETCD NETCAD YAZILIM 146,50 0,48 1.827.627.980,70 17:28
NIBAS NIGBAS NIGDE BETON 8,10 1,00 30.019.505,50 17:27
NTGAZ NATURELGAZ 12,19 -3,02 109.995.005,84 17:28
NTHOL NET HOLDING 43,34 -2,56 23.362.045,32 17:28
NUGYO NUROL GMYO 9,03 -0,11 17.189.696,50 17:28
NUHCM NUH CIMENTO 315,75 2,27 158.159.873,00 17:28
OBAMS OBA MAKARNACILIK 7,76 3,74 432.248.027,01 17:28
OBASE OBASE BILGISAYAR 33,98 -1,96 10.604.167,56 17:26
ODAS ODAS ELEKTRIK 6,06 -2,26 459.359.173,28 17:28
ODINE ODINE TEKNOLOJI 681,50 0,37 454.358.042,50 17:28
OFSYM OFIS YEM GIDA 63,70 0,47 25.794.336,35 17:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,80 -0,17 142.930.267,80 17:27
ONRYT ONUR TEKNOLOJI 58,45 0,52 70.189.650,55 17:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,47 0,58 3.395.831,29 17:28
ORGE ORGE ENERJI ELEKTRIK 67,45 -1,46 33.462.304,65 17:28
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,08 800.767,00 13:55
OSMEN OSMANLI MENKUL 7,60 -1,94 13.217.554,15 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 -3,03 31.834.221,17 17:28
OTKAR OTOKAR 366,00 -1,01 137.545.086,25 17:28
OTTO OTTO HOLDING 304,00 -1,14 36.434.747,50 17:28
OYAKC OYAK CIMENTO 22,92 -1,55 224.090.404,90 17:28
OYAYO OYAK YAT. ORT. 57,60 -1,54 3.474.193,70 17:28
OYLUM OYLUM SINAI YATIRIMLAR 8,04 -1,47 3.642.161,70 17:26
OYYAT OYAK YATIRIM MENKUL 63,05 -0,71 15.951.526,40 17:27
OZATD OZATA DENIZCILIK 221,70 0,32 183.292.537,60 17:28
OZGYO OZDERICI GMYO 2,04 -0,49 8.886.568,57 17:28
OZKGY OZAK GMYO 13,46 -1,75 31.113.535,86 17:28
OZRDN OZERDEN AMBALAJ 32,92 5,85 39.415.910,32 17:28
OZSUB OZSU BALIK 22,48 -2,52 92.584.336,76 17:27
OZYSR OZYASAR TEL 46,54 1,75 26.814.916,08 17:27
PAGYO PANORA GMYO 100,80 3,01 35.161.219,15 17:27
PAHOL PASIFIK HOLDING 1,51 0,67 550.999.967,64 17:27
PAMEL PAMEL ELEKTRIK 82,10 -0,79 3.988.946,75 17:25
PAPIL PAPILON SAVUNMA 15,81 -1,80 181.765.241,84 17:28
PARSN PARSAN 81,25 -0,91 22.913.487,95 17:28
PASEU PASIFIK EURASIA LOJISTIK 124,40 -0,48 162.892.224,00 17:28
PATEK PASIFIK TEKNOLOJI 18,00 -0,33 183.151.842,63 17:28
PCILT PC ILETISIM MEDYA 26,56 -3,07 47.247.232,64 17:28
PEKGY PEKER GMYO 13,07 -6,51 9.307.783.576,13 17:28
PENGD PENGUEN GIDA 8,80 -0,23 31.268.972,52 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -2,01 26.701.916,51 17:28
PETKM PETKIM 20,28 7,30 3.592.159.541,54 17:28
PETUN PINAR ET VE UN 11,57 -1,70 25.615.997,19 17:27
PGSUS PEGASUS 177,20 -1,01 1.768.096.476,10 17:28
PINSU PINAR SU 11,16 0,90 123.088.256,51 17:28
PKART PLASTIKKART 72,45 -2,88 15.289.801,70 17:28
PKENT PETROKENT TURIZM 155,60 -0,89 30.134.998,60 17:26
PLTUR PLATFORM TURIZM 24,62 -1,83 253.431.092,30 17:28
PNLSN PANELSAN CATI CEPHE 49,46 -3,02 69.634.745,84 17:28
PNSUT PINAR SUT 10,86 -0,91 12.647.712,47 17:27
POLHO POLISAN HOLDING 19,74 -3,14 124.757.746,60 17:28
POLTK POLITEKNIK METAL 5.045,00 -1,66 46.547.267,50 17:28
PRDGS PARDUS GIRISIM 6,77 -2,87 46.377.682,77 17:28
PRKAB TURK PRYSMIAN KABLO 43,12 -3,32 54.152.315,40 17:28
PRKME PARK ELEK.MADENCILIK 18,30 -1,24 32.634.776,80 17:28
PRZMA PRIZMA PRESS MATBAACILIK 15,48 -0,77 22.467.400,55 17:26
PSDTC PERGAMON DIS TICARET 124,30 -0,80 5.283.424,00 17:28
PSGYO PASIFIK GMYO 2,14 0,00 193.799.962,30 17:28
QNBFK QNB FINANSAL KIRALAMA 50,70 -0,78 640.979,00 13:55
QNBTR QNB BANK 270,00 0,00 2.406.510,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,12 1,63 509.444.702,24 17:28
RALYH RAL YATIRIM HOLDING 137,80 -0,29 734.157.387,40 17:28
RAYSG RAY SIGORTA 202,80 0,40 43.215.271,70 17:27
REEDR REEDER TEKNOLOJI 6,12 0,00 76.095.857,61 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 159,40 -0,06 158.628.893,70 17:27
RNPOL RAINBOW POLIKARBONAT 1,94 -2,51 6.125.237,00 17:28
RODRG RODRIGO TEKSTIL 20,82 -0,86 2.210.555,06 17:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -2,31 54.738.087,77 17:27
RUBNS RUBENIS TEKSTIL 33,00 0,36 13.207.107,06 17:12
RUZYE RUZY MADENCILIK VE ENERJI 11,22 -1,49 133.290.343,18 17:28
RYGYO REYSAS GMYO 32,22 0,12 53.517.144,94 17:28
RYSAS REYSAS LOJISTIK 16,66 -2,06 50.718.432,06 17:27
SAFKR SAFKAR EGE SOGUTMACILIK 25,70 -1,31 56.482.909,76 17:28
SAHOL SABANCI HOLDING 94,75 -0,89 2.171.212.088,55 17:28
SAMAT SARAY MATBAACILIK 5,44 0,37 2.899.221,71 17:28
SANEL SANEL MUHENDISLIK 36,14 -1,20 6.921.904,52 17:20
SANFM SANIFOAM ENDUSTRI 6,81 -1,87 25.815.104,62 17:27
SANKO SANKO PAZARLAMA 20,14 -0,79 8.531.108,46 17:25
SARKY SARKUYSAN 30,06 -2,15 123.689.270,52 17:28
SASA SASA POLYESTER 2,54 4,96 11.349.553.995,05 17:28
SAYAS SAY YENILENEBILIR ENERJI 43,96 6,96 74.532.055,82 17:28
SDTTR SDT UZAY VE SAVUNMA 222,20 -1,07 503.561.771,80 17:28
SEGMN SEGMEN KARDESLER GIDA 52,70 -2,32 94.999.977,15 17:28
SEGYO SEKER GMYO 5,58 -10,00 322.794.553,50 17:28
SEKFK SEKER FIN. KIR. 10,17 0,39 5.286.577,65 17:27
SEKUR SEKURO PLASTIK 5,76 2,13 11.581.011,30 17:28
SELEC SELCUK ECZA DEPOSU 83,55 0,54 59.380.384,10 17:28
SELVA SELVA GIDA 2,22 -2,63 108.187.074,05 17:28
SERNT SERANIT GRANIT SERAMIK 8,18 8,34 81.743.499,25 17:28
SEYKM SEYITLER KIMYA 4,63 -2,73 3.104.749,56 17:28
SILVR SILVERLINE ENDUSTRI 2,69 8,91 17.564.893,39 17:28
SISE SISE CAM 41,82 -0,43 933.980.114,50 17:28
SKBNK SEKERBANK 10,84 -1,99 247.699.148,92 17:27
SKTAS SOKTAS 3,26 -0,61 15.278.459,63 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 -3,36 23.113.342,00 17:26
SKYMD SEKER YATIRIM 11,96 -0,66 37.518.773,73 17:28
SMART SMARTIKS YAZILIM 33,90 -2,53 235.657.539,38 17:28
SMRTG SMART GUNES ENERJISI TEK. 7,32 -1,61 44.239.602,03 17:28
SMRVA SUMER VARLIK YONETIM 59,20 -2,31 109.441.062,10 17:28
SNGYO SINPAS GMYO 3,99 -1,72 216.227.603,19 17:27
SNICA SANICA ISI SANAYI 3,79 -0,79 15.522.473,55 17:27
SNPAM SONMEZ PAMUKLU 21,70 -1,36 582.369,00 13:55
SODSN SODAS SODYUM SANAYII 9,93 -0,40 519.768,65 13:55
SOKE SOKE DEGIRMENCILIK 15,32 -0,97 44.076.187,37 17:28
SOKM SOK MARKETLER TICARET 55,10 -3,25 242.854.268,05 17:28
SONME SONMEZ FILAMENT 152,00 -0,20 1.747.562,10 17:25
SRVGY SERVET GMYO 3,10 -2,21 84.664.862,70 17:27
SUMAS SUMAS SUNI TAHTA 270,00 -2,70 458.287,75 13:55
SUNTK SUN TEKSTIL 38,16 0,42 40.245.302,00 17:28
SURGY SUR TATIL EVLERI GMYO 57,00 -0,87 184.410.358,75 17:28
SUWEN SUWEN TEKSTIL 8,88 -1,77 23.574.834,90 17:28
SVGYO SAVUR GMYO 6,43 9,91 445.408.949,06 17:28
TABGD TAB GIDA 258,00 0,68 116.374.801,75 17:28
TARKM TARKIM BITKI KORUMA 378,00 0,00 30.110.695,00 17:28
TATEN TATLIPINAR ENERJI URETIM 12,13 -3,58 663.519.390,07 17:28
TATGD TAT GIDA 18,38 -0,65 38.484.182,77 17:27
TAVHL TAV HAVALIMANLARI 299,75 0,84 364.413.536,75 17:28
TBORG T.TUBORG 153,80 -1,16 48.520.604,10 17:28
TCELL TURKCELL 109,40 -1,71 1.684.608.333,20 17:28
TCKRC KIRAC GALVANIZ 91,00 -5,21 232.046.223,20 17:28
TDGYO TREND GMYO 18,22 0,50 7.041.923,03 17:27
TEHOL TERA YATIRIM TEK. HOL. 17,48 2,88 3.192.640.064,96 17:28
TEKTU TEK-ART TURIZM 9,21 -2,75 52.231.948,71 17:26
TERA TERA YATIRIM MENKUL DEGERLER 299,75 0,50 2.827.810.188,50 17:28
TEZOL EUROPAP TEZOL KAGIT 16,02 -2,91 74.152.232,78 17:28
TGSAS TGS DIS TICARET 171,20 -1,04 29.690.602,30 17:24
THYAO TURK HAVA YOLLARI 292,75 0,00 6.478.975.770,00 17:28
TKFEN TEKFEN HOLDING 84,10 -1,41 234.905.860,40 17:28
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -4,28 157.516.926,24 17:27
TLMAN TRABZON LIMAN 88,20 -0,90 6.539.009,95 17:27
TMPOL TEMAPOL POLIMER PLASTIK 562,00 -1,66 101.792.273,00 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 0,09 64.257.919,30 17:28
TNZTP TAPDI TINAZTEPE 22,94 -4,10 103.750.538,36 17:27
TOASO TOFAS OTO. FAB. 308,00 0,74 741.154.412,75 17:28
TRALT TURK ALTIN ISLETMELERI 53,70 -1,10 2.375.456.199,60 17:28
TRCAS TURCAS HOLDING 43,26 -1,46 103.340.360,50 17:28
TRENJ TR DOGAL ENERJI 108,60 -1,63 133.602.839,20 17:28
TRGYO TORUNLAR GMYO 84,55 0,24 74.461.929,40 17:27
TRHOL TERA FINANSAL YAT. HOL. 818,00 -0,97 74.725.125,00 17:28
TRILC TURK ILAC SERUM 15,63 -0,19 25.649.411,70 17:28
TRMET TR ANADOLU METAL MADENCILIK 148,50 -2,88 495.188.275,60 17:28
TSGYO TSKB GMYO 6,77 -1,60 6.645.637,60 17:27
TSKB T.S.K.B. 12,16 -0,08 196.718.937,60 17:28
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 208.410.789,25 17:28
TTKOM TURK TELEKOM 60,95 -1,46 619.581.902,95 17:28
TTRAK TURK TRAKTOR 459,50 -0,27 70.975.114,25 17:28
TUCLK TUGCELIK 4,27 -1,16 31.468.350,84 17:28
TUKAS TUKAS 2,34 -0,85 176.751.683,25 17:28
TUPRS TUPRAS 265,50 0,28 9.994.684.524,50 17:28
TUREX TUREKS TURIZM TASIMACILIK 7,87 0,77 517.623.392,16 17:28
TURGG TURKER PROJE GAYRIMENKUL 26,80 -0,67 7.500.632,24 17:25
TURSG TURKIYE SIGORTA 13,39 3,80 841.179.783,57 17:28
UCAYM UCAY MUHENDISLIK 25,02 -3,92 337.331.397,36 17:28
UFUK UFUK YATIRIM 1.514,00 -0,72 15.963.620,00 17:20
ULAS ULASLAR TURIZM YAT. 32,20 -1,71 10.529.165,02 17:26
ULKER ULKER BISKUVI 109,10 -1,36 405.818.907,30 17:28
ULUFA ULUSAL FAKTORING 3,96 1,54 52.677.508,93 17:27
ULUSE ULUSOY ELEKTRIK 186,10 -5,77 27.560.290,60 17:27
ULUUN ULUSOY UN SANAYI 7,80 -2,50 41.598.992,34 17:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,03 1,37 29.336.817,96 17:27
USAK USAK SERAMIK 1,63 -0,61 75.712.062,73 17:27
VAKBN VAKIFLAR BANKASI 32,94 -2,54 1.597.525.665,62 17:28
VAKFA VAKIF FAKTORING 12,28 -0,81 103.951.743,68 17:28
VAKFN VAKIF FIN. KIR. 1,90 -0,52 50.583.867,88 17:26
VAKKO VAKKO TEKSTIL 67,65 -1,96 34.490.268,00 17:28
VANGD VANET GIDA 73,50 0,27 17.996.930,25 17:28
VBTYZ VBT YAZILIM 22,52 -2,17 94.948.300,46 17:28
VERTU VERUSATURK GIRISIM 38,90 0,10 17.007.204,70 17:27
VERUS VERUSA HOLDING 373,75 2,96 86.072.570,00 17:28
VESBE VESTEL BEYAZ ESYA 7,24 -1,23 29.188.639,63 17:28
VESTL VESTEL 28,26 -2,01 106.654.780,06 17:27
VKFYO VAKIF YAT. ORT. 30,50 -3,48 8.384.036,26 17:27
VKGYO VAKIF GMYO 2,79 0,72 71.758.183,24 17:25
VKING VIKING KAGIT 28,26 -5,04 25.504.452,60 17:27
VRGYO VERA KONSEPT GMYO 2,26 -1,74 17.938.383,04 17:28
VSNMD VISNE MADENCILIK 75,60 -4,30 109.322.795,40 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 13,90 0,51 469.753.366,04 17:28
YATAS YATAS 44,52 -2,02 43.874.586,22 17:26
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 -1,90 12.677.225,02 17:27
YBTAS YIBITAS INSAAT MALZEME 20,74 -9,98 4.750.331,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,76 -2,14 1.347.133.045,00 17:28
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 184,20 5,62 85.730.039,40 17:27
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,26 -0,89 34.843.152,02 17:28
YKBNK YAPI VE KREDI BANK. 34,88 -2,73 4.215.762.945,28 17:28
YKSLN YUKSELEN CELIK 3,20 -1,54 18.223.396,88 17:28
YONGA YONGA MOBILYA 53,40 0,75 610.850,40 13:55
YUNSA YUNSA 8,43 -2,20 55.334.301,71 17:28
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,18 0,09 57.584.155,62 17:28
ZEDUR ZEDUR ENERJI 8,03 -1,95 8.781.809,76 17:28
ZERGY ZERAY GMYO 20,44 -0,29 98.800.507,85 17:27
ZGYO Z GMYO 26,24 2,58 992.512.161,00 17:28
ZOREN ZORLU ENERJI 2,94 -0,68 103.801.587,72 17:28
ZRGYO ZIRAAT GMYO 21,36 -2,20 17.641.470,56 17:26
Döviz Alış Satış Fark
Amerikan Doları
44,1831
44,1979
0.16
Euro
50,7310
50,7413
-0.39
İngiliz Sterlini
58,6928
58,7035
-0.59
Avustralya Doları
31,0916
31,1109
-0.38
Kanada Doları
32,2390
32,2586
-0.29
İsviçre Frankı
56,0491
56,0811
-0.12
Çin Yuanı
6,4068
6,4096
-0.05
Rus Rublesi
0,5443
0,5494
-1.05
İsveç Kronu
4,7099
4,7172
-0.07
BAE Dirhemi
12,0271
12,0385
0.14
Bulgar Levası
25,9398
26,1846
-0.56
Japon Yeni
0,2773
0,2781
0
Kuveyt Dinarı
143,6618
144,1775
0.2
Katar Riyali
11,7270
12,6075
0.4
Suudi Riyali
11,7604
11,7922
0.14
Son Güncellenme: 13 Mart 17:43
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.303,61
7.315,80
Gram Altın
7.216,24
7.217,15
Ons Altın / USD
5.079,15
5.079,79
Ons Altın / TL
224.382,42
224.487,90
Son Güncellenme: 17:44
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.233.282
(5.669%)
Bitcoin
(USDT)
73.408,81
(5.757%)
Ethereum
(USDT)
2.186,67
(7.2%)
Ethereum
(TL)
96.329
(7.142%)
Bitcoin Cash
(USDT)
469,3
(3.713%)
Litecoin
(USDT)
56,1
(4.143%)
Ripple
(TL)
63,410
(5.07%)
Ripple
(USDT)
1,4398
(5.187%)
Son Güncellenme: 17:42
BIST Artanlar Fiyat Değişim
ATEKS
99,05
(9,99%)
LXGYO
17,62
(9,99%)
ECOGR
30,02
(9,96%)
EMPAE
37,76
(9,96%)
MCARD
106,40
(9,92%)
SVGYO
6,43
(9,91%)
Son Güncellenme: 13.03.2026 17:28
Hisseler Son Değişim
ADGYO ADRA GMYO
51,70
(-0,39%)
AEFES ANADOLU EFES
17,38
(-1,47%)
AFYON AFYON CIMENTO
16,05
(-0,06%)
AGESA AGESA HAYAT EMEKLILIK
222,50
(-2,28%)
AGHOL ANADOLU GRUBU HOLDING
29,00
(-1,02%)
AGROT AGROTECH TEKNOLOJI
2,87
(-0,69%)
AGYO ATAKULE GMYO
8,67
(-0,34%)
AHGAZ AHLATCI DOGALGAZ
22,96
(-2,13%)
Son Güncellenme: 13.03.2026 17:28
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft