|
A1CAP A1 CAPITAL YATIRIM
|
15,04
|
-1,05
|
18.844.856,81 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
6,92
|
141.321.884,32 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
7,87
|
36.157.676,60 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
0,35
|
8.679.722,86 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
9.687.806,08 |
10:29 |
|
ADGYO ADRA GMYO
|
58,55
|
-1,76
|
3.054.635,00 |
10:29 |
|
AEFES ANADOLU EFES
|
17,27
|
-1,14
|
44.908.305,22 |
10:29 |
|
AFYON AFYON CIMENTO
|
17,47
|
0,34
|
19.712.710,16 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,70
|
-1,34
|
11.021.255,20 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-0,69
|
12.786.858,88 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
-1,32
|
9.589.632,76 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,45
|
0,36
|
911.473,25 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-1,87
|
10.024.294,54 |
10:29 |
|
AHSGY AHES GMYO
|
20,02
|
-0,30
|
9.758.563,99 |
10:28 |
|
AKBNK AKBANK
|
72,20
|
-1,23
|
1.232.783.328,10 |
10:29 |
|
AKCNS AKCANSA
|
199,70
|
-1,38
|
5.776.561,50 |
10:28 |
|
AKENR AKENERJI
|
9,77
|
0,21
|
7.392.070,12 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
3.931.961,63 |
10:29 |
|
AKFIS AKFEN INSAAT
|
46,56
|
6,64
|
253.712.615,84 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,12
|
0,64
|
23.746.724,70 |
10:29 |
|
AKGRT AKSIGORTA
|
7,77
|
-1,15
|
6.740.920,67 |
10:29 |
|
AKHAN AKHAN UN
|
26,22
|
-1,06
|
136.038.753,94 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
255,00
|
4,77
|
14.073.023,00 |
10:29 |
|
AKSA AKSA
|
10,92
|
-0,82
|
23.547.712,07 |
10:29 |
|
AKSEN AKSA ENERJI
|
76,35
|
0,39
|
50.957.697,90 |
10:29 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,11
|
6.653.879,19 |
10:28 |
|
AKSUE AKSU ENERJI
|
29,02
|
-0,34
|
4.551.459,26 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
632.678,38 |
10:28 |
|
ALARK ALARKO HOLDING
|
90,35
|
-0,71
|
32.105.873,25 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-1,20
|
11.244.276,38 |
10:28 |
|
ALCAR ALARKO CARRIER
|
757,00
|
-0,39
|
2.285.234,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,30
|
-0,47
|
1.569.921,70 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,18
|
-0,21
|
5.603.844,00 |
10:28 |
|
ALGYO ALARKO GMYO
|
4,84
|
2,54
|
34.545.554,37 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,84
|
-1,90
|
6.716.431,49 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,42
|
-0,63
|
7.071.621,38 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,50
|
0,08
|
73.674.079,75 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,75
|
-0,04
|
327.237.131,99 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,07
|
-0,20
|
45.024.708,54 |
10:29 |
|
ALVES ALVES KABLO
|
2,99
|
-1,32
|
20.037.765,46 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
0,50
|
1.729.339,98 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30
|
-0,29
|
1.395.346,69 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,00
|
0,82
|
22.595.332,50 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-1,13
|
11.003.509,90 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
96,50
|
-2,38
|
6.659.985,05 |
10:29 |
|
ARCLK ARCELIK
|
115,30
|
-0,69
|
25.775.699,70 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,86
|
-1,27
|
12.239.977,32 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
-0,89
|
1.470.352,12 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,50
|
-0,07
|
128.047.020,80 |
10:29 |
|
ARMGD ARMADA GIDA
|
80,35
|
-0,37
|
5.882.171,85 |
10:28 |
|
ARSAN ARSAN HOLDING
|
4,07
|
-0,49
|
10.499.862,32 |
10:29 |
|
ARTMS ARTEMIS HALI
|
42,76
|
3,64
|
35.061.305,40 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-0,78
|
3.238.677,52 |
10:28 |
|
ASELS ASELSAN
|
356,00
|
0,78
|
1.550.919.286,75 |
10:29 |
|
ASGYO ASCE GMYO
|
10,86
|
0,09
|
3.139.345,32 |
10:28 |
|
ASTOR ASTOR ENERJI
|
195,60
|
1,24
|
762.414.683,90 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
65,65
|
-0,53
|
4.543.971,15 |
10:29 |
|
ATAGY ATA GMYO
|
12,33
|
-1,36
|
454.732,83 |
10:28 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-1,58
|
1.067.634,15 |
10:27 |
|
ATATP ATP YAZILIM
|
145,70
|
-1,29
|
11.434.265,30 |
10:28 |
|
ATATR ATA TURIZM
|
10,70
|
3,88
|
257.499.880,29 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
116,90
|
-0,93
|
704.205,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,40
|
-1,18
|
1.974.747,84 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
2,59
|
435.327,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,24
|
0,45
|
892.309,45 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
-1,08
|
2.191.682,00 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
-1,68
|
5.840.755,08 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-0,95
|
6.600.540,05 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
-1,09
|
3.505.690,24 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
698,50
|
0,50
|
20.681.968,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
27,38
|
0,74
|
14.633.676,50 |
10:29 |
|
AYEN AYEN ENERJI
|
29,92
|
2,47
|
25.450.285,80 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
481.895,00 |
09:55 |
|
AYGAZ AYGAZ
|
241,60
|
0,71
|
35.548.134,80 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
-0,49
|
3.315.540,10 |
10:28 |
|
BAGFS BAGFAS
|
39,14
|
0,46
|
15.268.874,08 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
146,90
|
0,82
|
22.181.792,50 |
10:29 |
|
BAKAB BAK AMBALAJ
|
37,18
|
-0,85
|
1.737.951,28 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,45
|
-0,55
|
256.481,55 |
09:55 |
|
BALSU BALSU GIDA
|
14,30
|
0,42
|
19.584.436,11 |
10:29 |
|
BANVT BANVIT
|
154,90
|
-0,45
|
4.281.963,80 |
10:29 |
|
BARMA BAREM AMBALAJ
|
47,44
|
-0,88
|
8.720.922,28 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
163.584,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-1,46
|
2.234.463,70 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
-0,66
|
3.060.779,76 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-0,47
|
2.807.014,48 |
10:28 |
|
BERA BERA HOLDING
|
17,28
|
-0,46
|
14.043.402,94 |
10:29 |
|
BESLR BESLER GIDA
|
13,63
|
-1,45
|
8.213.882,50 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
25,58
|
0,71
|
81.722.885,24 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,78
|
-1,63
|
3.361.861,78 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,10
|
0,36
|
2.409.705,30 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
-0,60
|
4.321.304,20 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-0,44
|
1.997.216,36 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
0,45
|
9.576.258,28 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
273,75
|
2,15
|
18.783.227,00 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
-1,08
|
314.041.345,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,70
|
-0,56
|
3.482.340,40 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,34
|
-0,71
|
22.982.507,53 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
0,17
|
5.272.792,24 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-0,37
|
605.525,40 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
2.352.391,91 |
10:28 |
|
BLCYT BILICI YATIRIM
|
48,64
|
-0,53
|
1.956.923,88 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
50,60
|
-0,20
|
73.699.491,54 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
17,36
|
-1,31
|
3.746.625,76 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,20
|
-0,18
|
13.281.550,50 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,16
|
2.527.175,65 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
0,16
|
8.610.186,31 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-1,37
|
6.935.700,45 |
10:29 |
|
BORSK BOR SEKER
|
6,08
|
-0,49
|
6.682.313,34 |
10:29 |
|
BOSSA BOSSA
|
6,83
|
4,92
|
13.663.621,72 |
10:29 |
|
BRISA BRISA
|
83,60
|
-0,48
|
944.523,50 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
13,88
|
-0,86
|
136.024,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-1,10
|
1.886.889,70 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,35
|
-0,83
|
3.554.170,00 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
-0,46
|
8.729.716,96 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
335.160,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,00
|
-0,19
|
67.137.868,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-0,95
|
29.375.946,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
33,58
|
1,14
|
26.959.349,12 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,54
|
1,71
|
115.805.860,31 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,32
|
2.213.513,65 |
10:28 |
|
BULGS BULLS GSYO
|
43,70
|
-0,36
|
49.613.279,96 |
10:29 |
|
BURCE BURCELIK
|
39,80
|
-2,26
|
23.778.715,60 |
10:28 |
|
BURVA BURCELIK VANA
|
736,50
|
-2,58
|
3.446.394,50 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
0,19
|
9.142.443,20 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
35,06
|
-2,56
|
1.313.388,88 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
494.008.548,72 |
10:29 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
330.595,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,18
|
2,03
|
44.492.267,90 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
-1,20
|
27.832.307,15 |
10:29 |
|
CELHA CELIK HALAT
|
9,84
|
-1,60
|
2.011.877,81 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,62
|
-0,65
|
9.314.256,12 |
10:28 |
|
CEMTS CEMTAS
|
10,41
|
0,00
|
1.801.293,29 |
10:28 |
|
CEMZY CEM ZEYTIN
|
64,50
|
0,70
|
16.117.686,10 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
21,68
|
0,84
|
1.015.299,34 |
10:27 |
|
CGCAM CAGDAS CAM
|
35,76
|
-1,00
|
12.548.988,82 |
10:29 |
|
CIMSA CIMSA
|
49,70
|
-0,28
|
21.608.874,08 |
10:29 |
|
CLEBI CELEBI
|
1.802,00
|
-1,26
|
9.412.650,00 |
10:27 |
|
CMBTN CIMBETON
|
1.718,00
|
-0,29
|
2.446.350,00 |
10:27 |
|
CMENT CIMENTAS
|
335,25
|
1,44
|
35.871,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,59
|
2.745.028,71 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
194,10
|
-0,46
|
1.707.230,80 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
82,30
|
-1,32
|
6.785.810,75 |
10:28 |
|
CRFSA CARREFOURSA
|
118,00
|
-0,67
|
4.766.014,90 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
-2,38
|
2.324.711,66 |
10:29 |
|
CVKMD CVK MADEN
|
31,26
|
0,13
|
80.587.939,38 |
10:29 |
|
CWENE CW ENERJI
|
29,24
|
-0,88
|
46.847.797,90 |
10:29 |
|
DAGI DAGI GIYIM
|
5,90
|
0,17
|
2.805.572,26 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,77
|
-1,53
|
55.558.539,91 |
10:28 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
3.962.130,62 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,35
|
-0,60
|
4.834.319,33 |
10:28 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,24
|
4.316.911,78 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
-1,09
|
8.261.106,42 |
10:29 |
|
DERIM DERIMOD
|
36,40
|
-0,82
|
624.819,62 |
10:28 |
|
DESA DESA DERI
|
12,94
|
1,73
|
5.568.263,34 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
38,64
|
-0,36
|
1.177.107,68 |
10:28 |
|
DEVA DEVA HOLDING
|
62,65
|
-0,16
|
2.124.390,80 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
84,40
|
-0,06
|
3.515.297,90 |
10:27 |
|
DGGYO DOGUS GMYO
|
28,18
|
-1,26
|
232.746,48 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
0,00
|
1.527.871,66 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,54
|
69.977,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,58
|
0,13
|
4.446.178,84 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
8.001.209,82 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,32
|
-1,82
|
20.045.719,06 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
-0,55
|
2.519.370,66 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,56
|
0,05
|
1.561.865,90 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
-1,12
|
74.146.881,90 |
10:29 |
|
DOCO DO-CO
|
8.887,50
|
-1,25
|
6.290.685,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,60
|
-0,84
|
2.565.825,84 |
10:29 |
|
DOFRB DOF ROBOTIK
|
100,10
|
-0,69
|
82.972.399,50 |
10:29 |
|
DOGUB DOGUSAN
|
57,00
|
-2,40
|
3.089.500,25 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-0,67
|
4.018.103,98 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
0,44
|
2.457.071,98 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.857,00
|
-0,75
|
132.836.145,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
109,50
|
0,37
|
12.334.397,50 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,00
|
972.413,77 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
2,63
|
86.423.345,23 |
10:29 |
|
DYOBY DYO BOYA
|
13,29
|
-0,75
|
1.422.345,54 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,65
|
-0,65
|
2.668.016,04 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
-1,45
|
3.662.080,50 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
118,40
|
-1,33
|
54.845.754,80 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
37,44
|
-1,68
|
125.170.185,10 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
-1,01
|
14.736.379,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
13,95
|
-1,62
|
13.100.278,68 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,33
|
5.677.607,48 |
10:28 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
36.160.745,10 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.775,00
|
-0,86
|
6.451.705,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,84
|
-2,17
|
8.615.294,10 |
10:29 |
|
EGEPO NASMED EGEPOL
|
13,20
|
-2,80
|
17.481.024,01 |
10:29 |
|
EGGUB EGE GUBRE
|
127,70
|
3,15
|
59.742.938,40 |
10:29 |
|
EGPRO EGE PROFIL
|
29,74
|
-1,13
|
5.531.388,86 |
10:29 |
|
EGSER EGE SERAMIK
|
2,93
|
0,00
|
597.416,00 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-0,10
|
181.905.712,34 |
10:29 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,48
|
332.100,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-0,90
|
7.090.662,28 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,75
|
2.722.779,44 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,10
|
1,01
|
3.925.528,52 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
25,66
|
6,92
|
211.842.465,38 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
193.350,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
3,13
|
197.634.181,26 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,10
|
-1,12
|
4.234.027,67 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,69
|
-0,80
|
11.153.763,74 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
114,90
|
1,23
|
91.192.885,60 |
10:29 |
|
ENKAI ENKA INSAAT
|
96,70
|
-0,72
|
94.917.693,35 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,12
|
2,75
|
31.899.454,74 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-1,15
|
12.834.862,21 |
10:29 |
|
EPLAS EGEPLAST
|
6,05
|
-0,82
|
1.327.207,09 |
10:26 |
|
ERBOS ERBOSAN
|
182,90
|
0,77
|
406.409,40 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,40
|
-0,79
|
5.825.489,85 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,34
|
-1,12
|
232.283.244,24 |
10:29 |
|
ERSU ERSU GIDA
|
20,90
|
-3,15
|
2.400.625,96 |
10:28 |
|
ESCAR ESCAR FILO
|
31,96
|
1,46
|
51.700.597,96 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
2,09
|
64.934.253,75 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
-0,74
|
15.153.225,53 |
10:28 |
|
ETILR ETILER GIDA
|
3,87
|
0,52
|
5.184.041,95 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,20
|
0,09
|
48.975,76 |
10:16 |
|
EUHOL EURO YATIRIM HOLDING
|
12,75
|
2,00
|
856.774,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,68
|
5,64
|
1.837.040,20 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
35,84
|
-0,17
|
63.096.440,22 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-0,20
|
18.863.057,24 |
10:28 |
|
EUYO EURO YAT. ORT.
|
17,40
|
0,93
|
130.909,75 |
10:28 |
|
EYGYO EYG GMYO
|
2,99
|
-0,99
|
4.277.025,97 |
10:28 |
|
FADE FADE GIDA
|
13,80
|
-0,72
|
2.017.056,59 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
-1,10
|
57.309.599,32 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-2,23
|
956.529,28 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
-0,33
|
2.517.996,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
7,20
|
281.641.137,35 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-0,35
|
3.686.295,08 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
107,30
|
0,85
|
108.957.192,90 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
-1,14
|
13.328.548,63 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,86
|
-1,02
|
44.824.302,86 |
10:29 |
|
FROTO FORD OTOSAN
|
106,50
|
-2,20
|
171.133.536,40 |
10:29 |
|
FZLGY FUZUL GMYO
|
18,67
|
-0,37
|
257.741.480,57 |
10:29 |
|
GARAN GARANTI BANKASI
|
132,60
|
-1,27
|
367.764.319,90 |
10:29 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-1,28
|
4.451.357,92 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
436.480,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
-0,74
|
1.709.040,27 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,54
|
-0,84
|
2.428.516,90 |
10:29 |
|
GENIL GEN ILAC
|
9,58
|
0,84
|
128.721.112,93 |
10:29 |
|
GENKM GENTAS KIMYA
|
13,61
|
2,33
|
157.387.346,65 |
10:29 |
|
GENTS GENTAS
|
8,25
|
1,23
|
11.318.137,83 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
29,08
|
-1,42
|
15.541.108,14 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
-0,40
|
28.880.728,96 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,25
|
-0,75
|
30.846.807,45 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
0,00
|
3.138.308,36 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
-1,16
|
3.779.933,20 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
-1,11
|
21.853.150,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,94
|
4.732.596,25 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,47
|
2,26
|
28.444.850,30 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,76
|
-0,30
|
7.677.972,38 |
10:28 |
|
GOKNR GOKNUR GIDA
|
20,68
|
-0,77
|
7.323.678,26 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
354,50
|
-0,35
|
15.214.787,75 |
10:29 |
|
GOODY GOOD-YEAR
|
14,04
|
-0,07
|
2.392.435,35 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
-0,76
|
2.070.102,38 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,61
|
-1,82
|
667.253,12 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0,63
|
20.991.173,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
-0,69
|
11.138.695,60 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
0,10
|
1.102.128,77 |
10:29 |
|
GSDHO GSD HOLDING
|
4,24
|
0,71
|
2.345.173,84 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
22.064.249,76 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
0,05
|
69.636.061,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
714,00
|
0,28
|
43.304.073,50 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
-2,22
|
30.098.490,94 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,20
|
-1,46
|
23.246.492,30 |
10:28 |
|
HALKB T. HALK BANKASI
|
39,18
|
-0,31
|
186.349.912,88 |
10:29 |
|
HATEK HATAY TEKSTIL
|
15,53
|
-0,45
|
12.430.770,97 |
10:28 |
|
HATSN HATSAN GEMI
|
37,26
|
-0,75
|
3.537.914,24 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
-1,27
|
30.734.893,78 |
10:29 |
|
HEDEF HEDEF HOLDING
|
112,00
|
0,72
|
135.176.461,10 |
10:29 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
39.149.744,48 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
0,26
|
3.124.925,11 |
10:28 |
|
HLGYO HALK GMYO
|
5,13
|
-0,58
|
18.190.153,13 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
-0,80
|
3.340.920,25 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,10
|
-2,40
|
56.831.568,55 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
0,11
|
6.469.806,82 |
10:28 |
|
HUBVC HUB GIRISIM
|
4,78
|
-1,44
|
1.321.374,45 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,00
|
3.514.467,10 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,96
|
7.477.844,10 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
14,91
|
0,13
|
10.021.422,15 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,00
|
4.253.158,70 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-1,01
|
297.360,04 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,70
|
1,23
|
198.322.445,60 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
93,40
|
0,43
|
34.746.073,60 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,37
|
519.950,36 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
1.795.406,37 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
28.872.500,18 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,50
|
1.051.543,23 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
469.998,36 |
10:27 |
|
IMASM IMAS MAKINA
|
3,71
|
0,54
|
10.775.421,23 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
9,11
|
0,33
|
30.805.544,73 |
10:29 |
|
INFO INFO YATIRIM
|
3,38
|
-1,17
|
13.862.663,68 |
10:28 |
|
INGRM INGRAM BILISIM
|
388,75
|
0,19
|
1.067.918,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
253,00
|
0,00
|
197.593,00 |
09:55 |
|
INTEM INTEMA
|
275,00
|
0,27
|
8.201.210,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
-1,22
|
4.809.444,43 |
10:29 |
|
INVES INVESTCO HOLDING
|
428,50
|
0,23
|
10.620.451,25 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,40
|
-1,18
|
332.938,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,62
|
-0,37
|
1.245.586.779,53 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,78
|
-0,42
|
17.796.599,50 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-1,06
|
1.445.355,46 |
10:27 |
|
ISGSY IS GIRISIM
|
137,30
|
-4,98
|
86.007.436,00 |
10:23 |
|
ISGYO IS GMYO
|
20,88
|
0,00
|
2.960.894,78 |
10:28 |
|
ISKPL ISIK PLASTIK
|
14,38
|
6,52
|
421.189.166,26 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,42
|
-1,39
|
53.553.826,06 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,41
|
163.367,27 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,31
|
0,12
|
430.971,21 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,50
|
37.710.485,37 |
10:29 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-1,78
|
9.426.481,15 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
3,50
|
14.162.881,15 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,44
|
4.198.485,98 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
0,41
|
3.519.261,46 |
10:29 |
|
KAPLM KAPLAMIN
|
415,00
|
0,67
|
3.342.448,75 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-0,47
|
5.355.952,46 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
-0,81
|
9.573.857,19 |
10:29 |
|
KARTN KARTONSAN
|
67,50
|
-0,74
|
2.154.371,45 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,34
|
54.046.200,16 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
0,00
|
7.813.705,40 |
10:28 |
|
KBORU KUZEY BORU
|
17,91
|
0,17
|
21.990.472,70 |
10:29 |
|
KCAER KOCAER CELIK
|
11,88
|
0,25
|
25.700.791,28 |
10:29 |
|
KCHOL KOC HOLDING
|
192,60
|
-1,33
|
869.209.484,10 |
10:29 |
|
KENT KENT GIDA
|
434,00
|
-0,34
|
203.980,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
793.983,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
-0,92
|
2.738.163,48 |
10:28 |
|
KGYO KORAY GMYO
|
7,33
|
0,55
|
2.713.240,60 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,18
|
2,13
|
20.526.878,83 |
10:29 |
|
KLGYO KILER GMYO
|
5,54
|
-0,89
|
7.719.419,17 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,92
|
-1,47
|
13.539.014,52 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
1,23
|
5.526.705,94 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
259.180,00 |
09:55 |
|
KLRHO KILER HOLDING
|
117,20
|
-4,25
|
189.338.475,10 |
10:29 |
|
KLSER KALESERAMIK
|
26,22
|
-0,76
|
4.840.192,70 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,28
|
-3,02
|
7.775.168,37 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
-1,47
|
15.228.847,55 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,96
|
-0,24
|
7.254.952,71 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,89
|
0,28
|
2.338.306,46 |
10:29 |
|
KOCMT KOC METALURJI
|
2,44
|
-1,21
|
4.207.280,17 |
10:28 |
|
KONKA KONYA KAGIT
|
14,87
|
-0,93
|
1.529.306,67 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,30
|
0,32
|
49.231.659,47 |
10:28 |
|
KONYA KONYA CIMENTO
|
3.997,50
|
-0,19
|
2.523.952,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,83
|
0,52
|
9.372.061,09 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
0,17
|
5.784.166,30 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,86
|
6.325.570,32 |
10:29 |
|
KRDMA KARDEMIR (A)
|
30,00
|
-0,53
|
28.489.922,34 |
10:29 |
|
KRDMB KARDEMIR (B)
|
52,05
|
-1,79
|
48.175.791,65 |
10:28 |
|
KRDMD KARDEMIR (D)
|
30,02
|
-0,92
|
122.099.404,70 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
764.749,77 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
-0,66
|
5.171.895,12 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,24
|
2.834.198,30 |
10:29 |
|
KRSTL KRISTAL KOLA
|
8,71
|
-0,91
|
8.771.648,64 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
-0,46
|
1.386.935,90 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,83
|
-1,05
|
2.539.958,30 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
0,00
|
520.625,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,25
|
0,94
|
769.343.130,35 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,75
|
-0,69
|
4.151.412,30 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
90,55
|
-1,15
|
4.195.807,35 |
10:28 |
|
KUVVA KUVVA GIDA
|
126,90
|
0,32
|
1.671.875,60 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
78,40
|
0,13
|
521.618.378,45 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,07
|
-0,65
|
6.448.717,83 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
21,58
|
-0,28
|
5.139.999,06 |
10:28 |
|
LIDER LDR TURIZM
|
107,10
|
1,04
|
13.551.106,60 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-0,57
|
1.964.027,57 |
10:28 |
|
LILAK LILA KAGIT
|
33,38
|
-0,95
|
43.201.142,74 |
10:29 |
|
LINK LINK BILGISAYAR
|
6,01
|
-1,15
|
37.398.543,62 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
-1,55
|
922.910,88 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,34
|
0,12
|
18.183.599,78 |
10:29 |
|
LOGO LOGO YAZILIM
|
134,50
|
0,67
|
10.665.441,40 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,65
|
1,67
|
18.718.278,10 |
10:29 |
|
LUKSK LUKS KADIFE
|
98,20
|
-0,71
|
615.887,15 |
10:27 |
|
LXGYO LUXERA GMYO
|
24,98
|
-0,79
|
181.926.500,56 |
10:29 |
|
LYDHO LYDIA HOLDING
|
191,70
|
-0,67
|
11.289.216,90 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
18.157,50
|
0,47
|
3.357.195,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.150,00
|
1,41
|
8.777.462,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,54
|
-0,67
|
6.608.781,56 |
10:28 |
|
MAGEN MARGUN ENERJI
|
48,60
|
-0,49
|
21.223.725,90 |
10:28 |
|
MAKIM MAKIM MAKINE
|
14,96
|
-1,64
|
2.391.489,80 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-1,20
|
7.723.539,99 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
22,68
|
-10,00
|
261.125.364,42 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
2,44
|
21.857.756,38 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
68.138.385,64 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,40
|
-1,23
|
40.902.493,13 |
10:29 |
|
MARTI MARTI OTEL
|
1,43
|
0,00
|
11.116.817,61 |
10:29 |
|
MAVI MAVI GIYIM
|
43,52
|
-1,09
|
14.206.304,88 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,60
|
7,29
|
1.716.975.336,30 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-0,43
|
978.560,70 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,29
|
1.023.435,35 |
09:55 |
|
MEGMT MEGA METAL
|
73,00
|
-0,27
|
123.301.579,80 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,54
|
2,03
|
92.646.768,74 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,50
|
-3,77
|
4.396.120,56 |
10:29 |
|
MERCN MERCAN KIMYA
|
16,86
|
-0,71
|
4.680.535,96 |
10:29 |
|
MERIT MERIT TURIZM
|
16,21
|
-0,12
|
10.492.349,63 |
10:29 |
|
MERKO MERKO GIDA
|
16,15
|
-1,46
|
11.592.537,34 |
10:29 |
|
METRO METRO HOLDING
|
5,52
|
-0,18
|
7.644.994,35 |
10:28 |
|
MEYSU MEYSU GIDA
|
14,26
|
2,96
|
198.816.721,35 |
10:29 |
|
MGROS MIGROS TICARET
|
588,50
|
-1,18
|
137.097.926,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,44
|
1,18
|
1.961.994,11 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
-1,25
|
63.600.944,10 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,20
|
-0,16
|
105.015,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,64
|
-0,29
|
5.876.325,36 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,36
|
1.719.826,80 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
0,00
|
3.427.051,26 |
10:28 |
|
MOGAN MOGAN ENERJI
|
10,99
|
0,27
|
35.379.189,83 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,84
|
-0,05
|
38.744.737,34 |
10:29 |
|
MPARK MLP SAGLIK
|
432,50
|
-1,03
|
10.315.224,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
8.388.786,05 |
10:29 |
|
MRSHL MARSHALL
|
1.395,00
|
-0,36
|
1.509.214,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
9,48
|
5,92
|
39.462.486,30 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
0,93
|
5.320.727,00 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
9,53
|
-0,73
|
240.733,52 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-1,44
|
288.869,12 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,19
|
-0,83
|
5.151.644,85 |
10:28 |
|
NETAS NETAS TELEKOM.
|
57,15
|
-0,61
|
1.890.045,00 |
10:28 |
|
NETCD NETCAD YAZILIM
|
161,80
|
5,06
|
504.468.455,90 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,05
|
-3,93
|
8.941.860,61 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,87
|
-0,85
|
15.354.092,42 |
10:29 |
|
NTHOL NET HOLDING
|
41,28
|
-1,24
|
4.492.403,08 |
10:29 |
|
NUGYO NUROL GMYO
|
8,94
|
-1,87
|
2.467.136,24 |
10:29 |
|
NUHCM NUH CIMENTO
|
252,25
|
0,50
|
25.913.069,70 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
-0,12
|
34.477.582,74 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
-0,41
|
1.075.835,46 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
-0,96
|
54.246.136,35 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
710,50
|
-0,56
|
238.549.841,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
65,35
|
2,91
|
26.621.984,50 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
1,54
|
15.271.458,40 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
59,55
|
-0,42
|
6.198.450,75 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0,59
|
764.119,98 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
-0,15
|
9.821.241,85 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,40
|
-1,63
|
36.831,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,41
|
-0,27
|
702.539,03 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
1.805.859,79 |
10:28 |
|
OTKAR OTOKAR
|
389,50
|
0,19
|
26.376.078,50 |
10:29 |
|
OTTO OTTO HOLDING
|
308,50
|
-1,99
|
5.584.804,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,82
|
1,62
|
138.670.308,58 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-1,13
|
356.493,15 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,82
|
-0,13
|
1.089.970,82 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,10
|
-2,75
|
5.329.675,95 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
211,90
|
-0,05
|
11.646.114,40 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-0,98
|
1.820.370,98 |
10:28 |
|
OZKGY OZAK GMYO
|
13,80
|
-0,93
|
12.886.507,63 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
38,72
|
0,10
|
3.476.193,46 |
10:29 |
|
OZSUB OZSU BALIK
|
22,12
|
1,37
|
16.314.648,02 |
10:29 |
|
OZYSR OZYASAR TEL
|
45,72
|
-0,44
|
1.721.605,54 |
10:29 |
|
PAGYO PANORA GMYO
|
115,40
|
-2,86
|
20.319.829,90 |
10:22 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
3,38
|
192.849.626,89 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-0,12
|
476.013,25 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
-1,26
|
20.478.180,91 |
10:29 |
|
PARSN PARSAN
|
85,15
|
2,04
|
5.928.341,90 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,08
|
114.213.590,50 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
0,06
|
22.060.617,77 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
29,84
|
-2,16
|
11.708.369,88 |
10:28 |
|
PEKGY PEKER GMYO
|
13,01
|
0,15
|
272.209.680,45 |
10:29 |
|
PENGD PENGUEN GIDA
|
9,17
|
-0,86
|
4.032.190,74 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0,82
|
1.818.272,57 |
10:28 |
|
PETKM PETKIM
|
19,69
|
0,72
|
392.158.167,83 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,39
|
-0,09
|
5.608.053,86 |
10:28 |
|
PGSUS PEGASUS
|
180,10
|
-0,77
|
246.429.169,50 |
10:29 |
|
PINSU PINAR SU
|
12,23
|
3,12
|
201.355.550,19 |
10:29 |
|
PKART PLASTIKKART
|
82,95
|
3,36
|
18.941.708,15 |
10:29 |
|
PKENT PETROKENT TURIZM
|
153,90
|
-0,58
|
5.548.010,10 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,14
|
1,51
|
15.831.346,22 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
49,50
|
-1,88
|
8.846.557,89 |
10:28 |
|
PNSUT PINAR SUT
|
11,04
|
0,18
|
3.068.721,76 |
10:29 |
|
POLHO POLISAN HOLDING
|
21,10
|
0,09
|
8.957.190,90 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
-1,51
|
13.994.700,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
-1,07
|
4.370.725,94 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,94
|
-0,92
|
6.774.909,92 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,57
|
-0,96
|
1.890.586,11 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,32
|
-3,32
|
3.091.950,83 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
128,80
|
-2,28
|
3.000.187,10 |
10:29 |
|
PSGYO PASIFIK GMYO
|
2,29
|
3,15
|
58.425.863,67 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
239.706,50 |
09:55 |
|
QNBTR QNB BANK
|
296,50
|
2,77
|
3.879.406,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-1,30
|
18.799.074,23 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
163,00
|
6,26
|
161.490.624,20 |
10:29 |
|
RAYSG RAY SIGORTA
|
199,40
|
-0,70
|
6.654.474,10 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
8,39
|
-4,22
|
189.302.151,58 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,20
|
-0,70
|
10.223.718,90 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
0,00
|
310.682,96 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
0,68
|
352.435,40 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-1,06
|
10.412.773,35 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
37,52
|
-1,21
|
2.142.183,46 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,40
|
0,98
|
32.968.961,22 |
10:29 |
|
RYGYO REYSAS GMYO
|
34,30
|
1,12
|
28.699.549,70 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
17,96
|
-0,22
|
7.505.656,24 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
0,47
|
17.669.529,30 |
10:29 |
|
SAHOL SABANCI HOLDING
|
92,30
|
-1,23
|
390.920.290,95 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-1,30
|
382.663,12 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
35,36
|
1,49
|
2.309.893,64 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-1,55
|
9.850.460,37 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
0,10
|
642.180,73 |
10:28 |
|
SARKY SARKUYSAN
|
28,80
|
-2,51
|
47.681.965,86 |
10:29 |
|
SASA SASA POLYESTER
|
2,47
|
0,41
|
429.963.955,43 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,08
|
-0,05
|
3.112.562,86 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,90
|
-0,53
|
51.780.085,10 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,70
|
1,09
|
65.113.681,45 |
10:29 |
|
SEGYO SEKER GMYO
|
4,69
|
4,22
|
20.736.563,54 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-0,69
|
549.490,40 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
5,81
|
-3,65
|
3.482.631,92 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
-0,96
|
6.912.733,65 |
10:28 |
|
SELVA SELVA GIDA
|
2,25
|
-0,88
|
47.313.400,11 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
0,25
|
4.313.172,25 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
0,00
|
614.276,42 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
390.871,19 |
10:28 |
|
SISE SISE CAM
|
48,30
|
-0,78
|
2.238.465.290,15 |
10:29 |
|
SKBNK SEKERBANK
|
10,22
|
-2,20
|
31.050.184,53 |
10:28 |
|
SKTAS SOKTAS
|
3,12
|
0,00
|
1.789.969,87 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,40
|
-2,59
|
2.413.035,35 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-0,17
|
2.661.658,14 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
33,40
|
-0,95
|
18.416.437,70 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
-1,97
|
8.090.078,75 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
59,45
|
-1,16
|
9.657.165,50 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,74
|
-1,32
|
11.556.749,40 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
0,00
|
2.912.884,63 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
0,47
|
139.851,54 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,66
|
-0,21
|
210.095,34 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,79
|
-0,06
|
10.953.077,14 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
-2,12
|
29.774.228,65 |
10:29 |
|
SONME SONMEZ FILAMENT
|
148,90
|
-0,40
|
874.202,90 |
10:27 |
|
SRVGY SERVET GMYO
|
3,22
|
-0,31
|
10.328.618,32 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-1,23
|
96.124,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,72
|
-0,46
|
2.394.905,98 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,05
|
-0,88
|
24.247.223,25 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
0,00
|
1.881.786,16 |
10:28 |
|
SVGYO SAVUR GMYO
|
10,19
|
-1,26
|
576.027.434,76 |
10:29 |
|
TABGD TAB GIDA
|
248,70
|
-1,31
|
34.468.513,20 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
372,75
|
-0,07
|
6.464.620,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,03
|
1,52
|
55.674.568,04 |
10:29 |
|
TATGD TAT GIDA
|
17,40
|
-2,25
|
13.439.295,44 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
-0,50
|
48.935.048,75 |
10:29 |
|
TBORG T.TUBORG
|
145,70
|
-0,88
|
3.837.185,80 |
10:29 |
|
TCELL TURKCELL
|
107,70
|
-0,65
|
263.548.548,60 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
93,75
|
-1,37
|
17.549.886,05 |
10:28 |
|
TDGYO TREND GMYO
|
17,35
|
-1,76
|
2.552.912,80 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,16
|
-1,34
|
160.653.150,49 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
9,11
|
0,66
|
13.945.316,30 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,50
|
-0,08
|
283.350.848,75 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,67
|
0,97
|
34.082.260,08 |
10:28 |
|
TGSAS TGS DIS TICARET
|
166,10
|
-1,54
|
883.447,00 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,76
|
1.340.495.735,00 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
84,80
|
1,01
|
99.001.090,65 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,38
|
-1,29
|
7.068.468,84 |
10:29 |
|
TLMAN TRABZON LIMAN
|
90,10
|
0,11
|
1.622.648,00 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
581,50
|
0,87
|
9.449.119,00 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-1,14
|
9.377.830,20 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
-0,18
|
8.257.022,78 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-1,76
|
193.604.732,25 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,76
|
-1,42
|
392.574.747,50 |
10:29 |
|
TRCAS TURCAS HOLDING
|
40,66
|
1,19
|
14.083.762,94 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
96,70
|
-1,23
|
16.095.083,80 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
84,15
|
-0,82
|
5.057.902,25 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,50
|
0,86
|
24.350.368,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
15,86
|
-0,88
|
3.013.244,20 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,50
|
-3,17
|
169.003.473,70 |
10:29 |
|
TSGYO TSKB GMYO
|
6,82
|
0,15
|
1.953.195,27 |
10:28 |
|
TSKB T.S.K.B.
|
12,27
|
-0,32
|
10.432.015,61 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
7.312.817,72 |
10:29 |
|
TTKOM TURK TELEKOM
|
60,65
|
0,66
|
128.815.730,05 |
10:29 |
|
TTRAK TURK TRAKTOR
|
450,25
|
-0,83
|
8.060.013,00 |
10:29 |
|
TUCLK TUGCELIK
|
4,39
|
-0,90
|
9.382.427,68 |
10:29 |
|
TUKAS TUKAS
|
2,33
|
-0,43
|
18.041.259,50 |
10:29 |
|
TUPRS TUPRAS
|
254,00
|
-0,39
|
1.068.495.078,00 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-1,48
|
23.363.723,02 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,74
|
1,57
|
6.468.297,10 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,08
|
-1,73
|
39.205.532,34 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,82
|
-2,31
|
284.446.999,44 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.745,00
|
2,05
|
7.020.402,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,16
|
-1,05
|
1.161.360,98 |
10:27 |
|
ULKER ULKER BISKUVI
|
111,40
|
-1,07
|
55.427.886,70 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
3,41
|
19.016.703,58 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
185,90
|
0,43
|
2.098.193,00 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
0,63
|
10.064.613,90 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
-0,22
|
4.310.476,06 |
10:29 |
|
USAK USAK SERAMIK
|
1,67
|
0,60
|
19.115.983,89 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
-0,06
|
120.422.089,82 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
-0,33
|
25.648.172,98 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
10.107.919,95 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
77,10
|
-0,26
|
5.454.768,10 |
10:28 |
|
VANGD VANET GIDA
|
71,00
|
-1,18
|
2.669.241,25 |
10:29 |
|
VBTYZ VBT YAZILIM
|
22,60
|
0,00
|
7.192.999,66 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
0,00
|
4.756.156,14 |
10:28 |
|
VERUS VERUSA HOLDING
|
407,50
|
1,81
|
22.633.110,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
-0,42
|
3.426.241,22 |
10:29 |
|
VESTL VESTEL
|
29,56
|
-1,14
|
13.246.572,64 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
35,06
|
-4,00
|
2.250.963,98 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,11
|
10.129.103,41 |
10:29 |
|
VKING VIKING KAGIT
|
24,98
|
-2,35
|
5.245.688,42 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-0,89
|
2.411.411,67 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
75,80
|
-0,52
|
8.256.783,90 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,28
|
-4,24
|
25.110.263,99 |
10:29 |
|
YATAS YATAS
|
44,04
|
0,14
|
3.275.050,10 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
-1,12
|
1.700.194,80 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,32
|
-0,31
|
131.974,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,20
|
1,46
|
152.071.301,15 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
5,30
|
79.178.220,89 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
202,70
|
-3,52
|
9.069.924,10 |
10:29 |
|
YIGIT YIGIT AKU
|
22,60
|
0,80
|
7.083.627,54 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
-0,86
|
657.318.840,38 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
3.718.260,15 |
10:28 |
|
YONGA YONGA MOBILYA
|
58,10
|
-0,17
|
153.442,10 |
09:55 |
|
YUNSA YUNSA
|
8,10
|
-0,49
|
4.261.927,36 |
10:28 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
1.282.998,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,24
|
-0,79
|
9.574.673,99 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
2,22
|
4.264.543,40 |
10:29 |
|
ZERGY ZERAY GMYO
|
20,36
|
-6,09
|
48.852.828,08 |
10:29 |
|
ZGYO Z GMYO
|
28,90
|
-0,69
|
338.744.847,02 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,34
|
7.267.048,76 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
1,79
|
5.697.849,00 |
10:29 |
