EUPWR EUROPOWER ENERJI

Son Güncelleme

12:58

FİYAT

39,08

DEĞİŞİM

-5,88%

HACİM(TL)

313.910.121,90

Son Güncelleme

12:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,84	-3,11	113.799.702,39	12:58
A1YEN A1 YENILENEBILIR ENERJI	31,34	-3,57	38.192.744,04	12:58
ACSEL ACIPAYAM SELULOZ	121,80	1,00	40.912.041,40	12:58
ADEL ADEL KALEMCILIK	36,46	-2,09	100.591.240,66	12:58
ADESE ADESE GAYRIMENKUL	1,18	-9,92	2.014.358.632,80	12:58
ADGYO ADRA GMYO	57,20	-5,14	86.521.412,50	12:57
AEFES ANADOLU EFES	20,54	-3,20	580.476.373,82	12:58
AFYON AFYON CIMENTO	14,61	-2,66	16.499.692,29	12:58
AGESA AGESA HAYAT EMEKLILIK	249,10	-1,93	28.207.696,65	12:58
AGHOL ANADOLU GRUBU HOLDING	35,06	-2,18	73.670.093,24	12:58
AGROT AGROTECH TEKNOLOJI	3,16	-2,77	38.270.254,55	12:58
AGYO ATAKULE GMYO	7,82	-1,14	2.543.721,95	12:58
AHGAZ AHLATCI DOGALGAZ	25,72	2,06	236.126.860,06	12:58
AHSGY AHES GMYO	20,84	-3,61	30.475.866,74	12:58
AKBNK AKBANK	87,15	-3,70	5.412.390.726,40	12:58
AKCNS AKCANSA	215,40	0,05	135.820.326,70	12:58
AKENR AKENERJI	11,00	-2,74	48.007.088,25	12:58
AKFGY AKFEN GMYO	2,96	-2,31	66.495.798,36	12:58
AKFIS AKFEN INSAAT	35,12	3,97	794.477.556,74	12:58
AKFYE AKFEN YEN. ENERJI	19,17	-3,18	60.728.893,83	12:58
AKGRT AKSIGORTA	8,29	-0,24	38.682.633,10	12:58
AKHAN AKHAN UN	28,00	0,00	242.824.865,82	12:58
AKMGY AKMERKEZ GMYO	219,60	-1,88	2.129.938,50	12:57
AKSA AKSA	10,87	-0,73	113.284.732,82	12:58
AKSEN AKSA ENERJI	69,10	-2,54	163.676.944,55	12:58
AKSGY AKIS GMYO	8,59	-1,49	8.818.184,84	12:57
AKSUE AKSU ENERJI	22,10	-2,04	12.676.002,88	12:58
AKYHO AKDENIZ YATIRIM HOLDING	2,90	-0,68	3.537.944,28	12:58
ALARK ALARKO HOLDING	107,20	-2,81	428.838.120,10	12:58
ALBRK ALBARAKA TURK	9,57	-5,25	230.220.384,05	12:58
ALCAR ALARKO CARRIER	908,00	-2,63	20.706.826,50	12:58
ALCTL ALCATEL LUCENT TELETAS	135,50	-1,67	30.267.050,30	12:57
ALFAS ALFA SOLAR ENERJI	41,50	-2,99	52.856.456,38	12:58
ALGYO ALARKO GMYO	5,30	-3,81	80.151.703,84	12:58
ALKA ALKIM KAGIT	12,30	-6,04	77.758.766,63	12:58
ALKIM ALKIM KIMYA	18,93	-2,22	16.740.557,37	12:58
ALKLC ALTINKILIC GIDA VE SUT	254,00	-0,10	163.684.325,75	12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	87,58	1,84	2.340.828.212,02	12:58
ALTNY ALTINAY SAVUNMA	17,02	1,25	696.646.185,89	12:58
ALVES ALVES KABLO	3,81	-3,54	507.993.527,73	12:58
ANELE ANEL ELEKTRIK	16,15	-4,44	14.596.466,03	12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,39	-2,15	8.627.442,73	12:58
ANHYT ANADOLU HAYAT EMEK.	116,00	-3,73	79.280.268,00	12:58
ANSGR ANADOLU SIGORTA	26,66	-2,98	113.850.449,92	12:58
ARASE DOGU ARAS ENERJI	84,60	-2,98	14.592.469,65	12:57
ARCLK ARCELIK	124,40	-2,74	294.567.343,00	12:58
ARDYZ ARD BILISIM TEKNOLOJILERI	43,08	-5,03	130.578.302,46	12:58
ARENA ARENA BILGISAYAR	27,40	-2,35	15.578.064,80	12:58
ARFYE ARF BIO YENILENEBILIR ENERJI	28,52	-5,31	145.186.991,08	12:53
ARMGD ARMADA GIDA	79,80	-4,43	33.278.167,40	12:57
ARSAN ARSAN HOLDING	3,89	-3,95	116.719.913,45	12:58
ARTMS ARTEMIS HALI	40,24	-1,85	21.911.954,48	12:58
ARZUM ARZUM EV ALETLERI	2,83	-1,74	26.549.291,56	12:58
ASELS ASELSAN	311,25	0,32	15.372.689.520,75	12:58
ASGYO ASCE GMYO	11,48	-3,53	24.809.062,18	12:58
ASTOR ASTOR ENERJI	180,80	-3,21	3.354.620.057,20	12:58
ASUZU ANADOLU ISUZU	67,90	-1,59	38.183.932,20	12:58
ATAGY ATA GMYO	13,68	-1,01	1.964.511,08	12:58
ATAKP ATAKEY PATATES	59,50	-1,57	18.836.007,70	12:58
ATATP ATP YAZILIM	169,40	-3,91	172.067.966,00	12:58
ATATR ATA TURIZM	12,32	10,00	26.497.437,12	12:58
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	9,24	-2,74	4.644.471,04	12:55
ATSYH ATLANTIS YATIRIM HOLDING	63,40	0,00	1.132.704,40	12:55
AVGYO AVRASYA GMYO	14,03	-2,57	14.736.111,89	12:58
AVHOL AVRUPA YATIRIM HOLDING	38,96	-3,23	27.551.628,06	12:58
AVOD A.V.O.D GIDA VE TARIM	5,11	2,20	52.949.416,26	12:58
AVPGY AVRUPAKENT GMYO	54,30	-3,04	39.726.875,55	12:58
AVTUR AVRASYA PETROL VE TUR.	18,67	-1,48	4.018.123,73	12:55
AYCES ALTINYUNUS CESME	498,75	-4,36	22.000.475,50	12:58
AYDEM AYDEM ENERJI	25,90	-4,07	55.321.033,22	12:58
AYEN AYEN ENERJI	29,40	-4,73	38.247.954,40	12:58
AYES AYES CELIK HASIR VE CIT	24,78	1,98	670.524,02	12:55
AYGAZ AYGAZ	250,00	0,77	82.406.410,90	12:58
AZTEK AZTEK TEKNOLOJI	4,55	-2,36	19.316.651,88	12:58
BAGFS BAGFAS	28,24	-4,59	25.345.901,84	12:58
BAHKM BAHADIR KIMYA	125,70	-0,48	30.634.893,30	12:58
BAKAB BAK AMBALAJ	41,48	-2,22	7.147.507,42	12:58
BALAT BALATACILAR BALATACILIK	102,00	-0,97	2.112.068,00	12:55
BALSU BALSU GIDA	16,73	-4,78	193.483.589,85	12:58
BANVT BANVIT	170,20	-3,19	28.223.632,70	12:58
BARMA BAREM AMBALAJ	44,06	-1,87	24.087.580,58	12:58
BASCM BASTAS BASKENT CIMENTO	14,99	-5,01	769.249,58	12:55
BASGZ BASKENT DOGALGAZ GMYO	49,28	-2,70	18.840.264,17	12:58
BAYRK BAYRAK TABAN SANAYI	4,92	2,93	39.624.781,90	12:58
BEGYO BATI EGE GMYO	4,73	-1,46	28.670.450,65	12:58
BERA BERA HOLDING	18,73	-4,88	207.538.735,44	12:58
BESLR BESLER GIDA	15,54	-0,77	51.140.155,28	12:58
BESTE BEST BRANDS ENERJI	28,60	10,00	31.063.175,00	12:58
BEYAZ BEYAZ FILO	29,86	-2,35	22.120.605,24	12:58
BFREN BOSCH FREN SISTEMLERI	158,20	-2,22	21.700.387,00	12:58
BIENY BIEN YAPI URUNLERI	24,42	-4,98	48.546.928,10	12:58
BIGCH BUYUK SEFLER BIGCHEFS	9,17	5,65	97.557.369,95	12:58
BIGEN BIRLESIM GRUP ENERJI	9,60	-5,23	72.412.596,45	12:58
BIGTK BIG MEDYA TEKNOLOJI	287,50	0,70	27.758.467,75	12:58
BIMAS BIM MAGAZALAR	704,50	-0,07	1.642.795.604,00	12:58
BINBN BIN ULASIM TEKNOLOJILERI	165,30	-6,35	86.638.577,60	12:58
BINHO 1000 YATIRIMLAR HOL.	9,59	-2,84	178.344.894,31	12:58
BIOEN BIOTREND CEVRE VE ENERJI	17,42	-0,57	29.849.911,31	12:58
BIZIM BIZIM MAGAZALARI	31,34	-2,00	3.390.478,26	12:58
BJKAS BESIKTAS FUTBOL YAT.	1,57	-1,26	27.978.633,31	12:58
BLCYT BILICI YATIRIM	35,82	-4,22	30.487.566,30	12:58
BLUME BLUME METAL KIMYA	46,56	-0,60	51.734.954,74	12:58
BMSCH BMS CELIK HASIR	17,32	-1,81	15.008.546,80	12:58
BMSTL BMS BIRLESIK METAL	94,85	-0,21	58.263.558,85	12:58
BNTAS BANTAS AMBALAJ	7,06	-1,12	38.342.185,47	12:58
BOBET BOGAZICI BETON SANAYI	22,18	-3,90	53.574.915,18	12:58
BORLS BORLEASE OTOMOTIV	2,77	-2,12	31.394.845,79	12:58
BORSK BOR SEKER	6,50	-3,27	46.223.409,52	12:58
BOSSA BOSSA	7,10	-1,39	10.413.891,44	12:58
BRISA BRISA	97,20	-3,86	16.761.059,70	12:58
BRKO BIRKO MENSUCAT	13,23	-3,71	2.036.682,30	12:55
BRKSN BERKOSAN YALITIM	8,70	-3,65	10.685.023,19	12:58
BRKVY BIRIKIM VARLIK YONETIM	105,00	-5,15	64.682.701,70	12:58
BRLSM BIRLESIM MUHENDISLIK	15,57	-2,99	42.226.517,75	12:58
BRMEN BIRLIK MENSUCAT	8,60	-2,27	1.252.400,84	12:55
BRSAN BORUSAN BORU SANAYI	690,00	-4,37	607.596.178,50	12:58
BRYAT BORUSAN YAT. PAZ.	2.425,00	-4,15	196.592.778,00	12:56
BSOKE BATISOKE CIMENTO	29,88	-0,86	77.802.970,86	12:58
BTCIM BATI CIMENTO	4,88	-1,81	282.188.167,09	12:58
BUCIM BURSA CIMENTO	6,88	-1,71	31.674.400,21	12:58
BULGS BULLS GSYO	47,50	-5,57	561.820.946,01	12:56
BURCE BURCELIK	57,75	-1,45	25.655.720,55	12:58
BURVA BURCELIK VANA	710,00	-4,31	12.842.788,00	12:58
BVSAN BULBULOGLU VINC	115,80	-3,74	61.246.152,40	12:58
BYDNR BAYDONER RESTORANLARI	35,66	-2,46	3.955.319,98	12:58
CANTE CAN2 TERMIK	1,74	-2,79	524.663.312,44	12:58
CASA CASA EMTIA PETROL	102,30	-1,16	475.229,30	12:55
CATES CATES ELEKTRIK	40,72	-2,58	14.347.354,50	12:58
CCOLA COCA COLA ICECEK	75,30	-3,03	197.277.831,60	12:58
CELHA CELIK HALAT	10,99	-1,96	19.244.310,90	12:58
CEMAS CEMAS DOKUM	5,87	-4,40	114.632.290,70	12:58
CEMTS CEMTAS	12,61	-1,79	22.204.221,85	12:58
CEMZY CEM ZEYTIN	59,65	-0,17	46.670.767,95	12:58
CEOEM CEO EVENT MEDYA	22,62	-0,96	17.837.924,90	12:58
CGCAM CAGDAS CAM	37,24	-1,95	47.608.576,32	12:58
CIMSA CIMSA	54,25	-1,90	346.398.908,65	12:58
CLEBI CELEBI	1.797,00	-4,41	134.036.063,00	12:58
CMBTN CIMBETON	1.957,00	-3,50	44.053.488,00	12:58
CMENT CIMENTAS	350,25	1,52	1.611.696,25	12:55
CONSE CONSUS ENERJI	3,74	-1,58	33.794.278,32	12:58
COSMO COSMOS YAT. HOLDING	241,10	0,46	9.608.065,10	12:58
CRDFA CREDITWEST FAKTORING	72,15	1,98	27.517.607,00	12:58
CRFSA CARREFOURSA	139,00	-1,42	57.618.008,90	12:58
CUSAN CUHADAROGLU METAL	25,88	-3,50	14.019.468,92	12:58
CVKMD CVK MADEN	36,12	-6,71	2.599.519.333,66	12:58
CWENE CW ENERJI	31,90	-1,42	981.940.270,56	12:58
DAGI DAGI GIYIM	6,24	-0,64	15.472.946,40	12:58
DAPGM DAP GAYRIMENKUL	12,79	-2,14	96.072.919,50	12:58
DARDL DARDANEL	2,32	-4,13	48.254.879,58	12:58
DCTTR DCT TRADING DIS TICARET	8,73	-0,68	55.261.995,88	12:58
DENGE DENGE HOLDING	2,83	-3,08	33.662.646,37	12:58
DERHL DERLUKS YATIRIM HOLDING	13,39	-3,11	59.316.661,50	12:58
DERIM DERIMOD	38,42	-3,22	7.509.361,82	12:58
DESA DESA DERI	12,77	-1,84	18.620.536,93	12:58
DESPC DESPEC BILGISAYAR	49,08	-2,23	5.851.477,97	12:57
DEVA DEVA HOLDING	77,95	-0,95	35.536.874,85	12:58
DGATE DATAGATE BILGISAYAR	70,95	-0,28	3.810.069,70	12:57
DGGYO DOGUS GMYO	32,26	-2,77	1.597.391,48	12:58
DGNMO DOGANLAR MOBILYA	4,95	-3,13	13.121.327,30	12:58
DIRIT DIRITEKS DIRILIS TEKSTIL	29,50	-4,96	817.836,86	12:55
DITAS DITAS DOGAN	46,72	-0,34	16.895.308,24	12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,81	0,00	30.549.560,54	12:58
DMRGD DMR UNLU MAMULLER	4,23	-2,08	38.183.937,02	12:58
DMSAS DEMISAS DOKUM	9,27	0,22	11.471.618,24	12:58
DNISI DINAMIK ISI MAKINA YALITIM	22,24	-3,72	22.419.193,30	12:58
DOAS DOGUS OTOMOTIV	230,50	-2,78	258.269.760,10	12:58
DOCO DO-CO	11.005,00	0,32	40.701.725,00	12:58
DOFER DOFER YAPI MALZEMELERI	33,54	-4,88	74.991.376,58	12:58
DOFRB DOF ROBOTIK	90,55	-4,38	710.071.175,45	12:58
DOGUB DOGUSAN	39,50	-2,37	8.993.243,62	12:55
DOHOL DOGAN HOLDING	20,82	-2,89	107.595.098,56	12:58
DOKTA DOKTAS DOKUMCULUK	25,12	-1,49	5.970.191,54	12:58
DSTKF DESTEK FINANS FAKTORING	1.171,00	1,47	888.222.789,00	12:58
DUNYH DUNYA HOLDING	117,20	-2,50	38.713.795,40	12:58
DURDO DURAN DOGAN BASIM	3,77	-2,84	29.661.180,97	12:58
DURKN DURUKAN SEKERLEME	23,16	0,43	254.560.381,94	12:58
DYOBY DYO BOYA	13,98	-3,39	19.043.733,55	12:58
DZGYO DENIZ GMYO	9,66	-0,92	17.574.329,62	12:58
EBEBK EBEBEK MAGAZACILIK	62,80	-2,18	14.522.351,10	12:58
ECILC ECZACIBASI ILAC	123,80	-3,13	228.545.743,40	12:58
ECOGR ECOGREEN ENERJI	24,60	-1,84	92.442.836,62	12:58
ECZYT ECZACIBASI YATIRIM	314,25	-4,27	116.765.492,25	12:58
EDATA E-DATA TEKNOLOJI	10,56	1,44	64.129.479,64	12:58
EDIP EDIP GAYRIMENKUL	40,88	-3,17	72.163.895,92	12:58
EFOR EFOR YATIRIM	23,12	-0,77	42.519.651,02	12:58
EGEEN EGE ENDUSTRI	7.072,50	-2,52	65.950.115,00	12:58
EGEGY EGEYAPI AVRUPA GMYO	32,16	-2,78	30.127.396,84	12:58
EGEPO NASMED EGEPOL	11,48	-1,20	10.493.698,57	12:58
EGGUB EGE GUBRE	92,35	-3,50	38.446.387,15	12:58
EGPRO EGE PROFIL	27,10	-4,58	24.138.345,38	12:58
EGSER EGE SERAMIK	3,20	-3,61	5.760.509,59	12:58
EKGYO EMLAK KONUT GMYO	25,30	-2,39	2.190.620.502,22	12:58
EKIZ EKIZ KIMYA	132,00	-0,83	906.840,00	12:55
EKOS EKOS TEKNOLOJI	6,46	2,87	330.710.968,15	12:58
EKSUN EKSUN GIDA	5,83	-2,83	16.431.689,99	12:56
ELITE ELITE NATUREL ORGANIK GIDA	31,44	-5,02	50.453.396,24	12:58
EMKEL EMEK ELEKTRIK	20,58	-2,46	43.455.930,46	12:58
EMNIS EMINIS AMBALAJ	165,80	-0,12	313.966,60	12:55
ENDAE ENDA ENERJI HOLDING	14,69	-3,61	31.728.341,37	12:58
ENERY ENERYA ENERJI	10,40	4,84	467.062.783,49	12:58
ENJSA ENERJISA ENERJI	109,30	-2,06	84.686.603,80	12:58
ENKAI ENKA INSAAT	100,00	0,50	535.226.704,55	12:58
ENSRI ENSARI SINAI YATIRIMLAR	31,14	-0,83	35.817.628,70	12:58
ENTRA IC ENTERRA YEN. ENERJI	11,42	-1,97	285.796.610,70	12:58
EPLAS EGEPLAST	6,50	-3,27	22.307.895,62	12:58
ERBOS ERBOSAN	199,90	-4,81	12.253.457,30	12:56
ERCB ERCIYAS CELIK BORU	60,55	-2,34	65.450.092,75	12:58
EREGL EREGLI DEMIR CELIK	29,48	-0,54	2.930.090.516,12	12:58
ERSU ERSU GIDA	18,18	-3,45	8.433.459,34	12:58
ESCAR ESCAR FILO	24,36	-3,26	85.464.891,96	12:58
ESCOM ESCORT TEKNOLOJI	3,80	-3,80	55.326.370,26	12:58
ESEN ESENBOGA ELEKTRIK	4,04	-2,88	194.441.788,35	12:58
ETILR ETILER GIDA	4,10	-0,97	9.149.122,25	12:58
ETYAT EURO TREND YAT. ORT.	24,40	-1,77	1.889.250,52	12:58
EUHOL EURO YATIRIM HOLDING	14,91	2,12	7.527.641,52	12:55
EUKYO EURO KAPITAL YAT. ORT.	18,41	-3,11	4.125.628,30	12:58
EUPWR EUROPOWER ENERJI	39,08	-5,88	313.910.121,90	12:58
EUREN EUROPEN ENDUSTRI	5,72	0,88	282.414.070,95	12:58
EUYO EURO YAT. ORT.	18,78	0,70	1.249.407,39	12:57
EYGYO EYG GMYO	3,39	-0,59	9.470.122,22	12:57
FADE FADE GIDA	16,90	-0,24	21.639.865,88	12:58
FENER FENERBAHCE FUTBOL	3,24	-0,92	191.793.367,40	12:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,53	-5,05	14.303.348,65	12:58
FMIZP F-M IZMIT PISTON	321,00	-3,60	21.374.563,75	12:58
FONET FONET BILGI TEKNOLOJILERI	3,19	-3,33	49.930.490,35	12:58
FORMT FORMET METAL VE CAM	3,14	2,61	160.696.158,97	12:58
FORTE FORTE BILGI ILETISIM	92,80	-3,28	80.696.945,55	12:58
FRIGO FRIGO PAK GIDA	10,27	-0,39	74.033.565,16	12:58
FRMPL FORMUL PLASTIK VE METAL	35,54	-5,38	190.882.347,00	12:58
FROTO FORD OTOSAN	122,20	-1,37	1.150.461.335,40	12:58
FZLGY FUZUL GMYO	12,20	-3,56	130.077.343,29	12:58
GARAN GARANTI BANKASI	155,80	-3,29	2.526.110.312,30	12:58
GARFA GARANTI FAKTORING	29,54	-5,44	45.090.084,28	12:58
GATEG GATE GROUP TEKNOLOJI	355,00	0,00	15.348.710,00	12:55
GEDIK GEDIK Y. MEN. DEG.	6,07	-4,26	41.241.172,38	12:58
GEDZA GEDIZ AMBALAJ	30,14	-4,20	12.016.286,78	12:58
GENIL GEN ILAC	7,98	-2,09	125.298.878,73	12:58
GENTS GENTAS	9,48	-2,07	36.445.635,65	12:58
GEREL GERSAN ELEKTRIK	23,52	-1,84	256.641.758,44	12:58
GESAN GIRISIM ELEKTRIK SANAYI	49,96	-7,31	368.465.833,21	12:58
GIPTA GIPTA OFIS KIRTASIYE	61,55	-4,57	116.499.955,90	12:58
GLBMD GLOBAL MEN. DEG.	12,69	-2,38	2.323.930,31	12:57
GLCVY GELECEK VARLIK YONETIMI	75,15	-3,16	25.519.474,35	12:58
GLRMK GULERMAK AGIR SANAYI	177,50	-2,47	150.183.055,30	12:58
GLRYH GULER YAT. HOLDING	4,43	-2,42	23.603.157,13	12:58
GLYHO GLOBAL YAT. HOLDING	15,61	-1,14	31.110.267,68	12:58
GMTAS GIMAT MAGAZACILIK	26,04	1,72	39.545.680,14	12:58
GOKNR GOKNUR GIDA	23,78	-2,14	203.941.009,36	12:58
GOLTS GOLTAS CIMENTO	366,50	-3,68	32.824.775,50	12:58
GOODY GOOD-YEAR	15,73	-3,44	10.481.736,72	12:58
GOZDE GOZDE GIRISIM	26,68	-2,84	40.540.507,66	12:58
GRNYO GARANTI YAT. ORT.	18,30	-3,23	9.452.902,90	12:56
GRSEL GUR-SEL TURIZM TASIMACILIK	391,50	-0,25	131.075.425,00	12:58
GRTHO GRAINTURK HOLDING	246,10	-1,76	45.669.213,10	12:58
GSDDE GSD DENIZCILIK	10,27	-2,28	8.595.498,28	12:58
GSDHO GSD HOLDING	5,03	-2,52	17.204.471,20	12:58
GSRAY GALATASARAY SPORTIF	1,26	0,80	179.322.936,45	12:58
GUBRF GUBRE FABRIK.	528,00	-1,22	691.968.863,50	12:58
GUNDG GUNDOGDU GIDA	307,50	-1,84	165.245.529,75	12:58
GWIND GALATA WIND ENERJI	26,20	-3,03	75.325.768,84	12:58
GZNMI GEZINOMI SEYAHAT	63,50	-3,05	217.325.982,60	12:58
HALKB T. HALK BANKASI	46,80	-3,82	1.096.349.993,48	12:58
HATEK HATAY TEKSTIL	15,80	-3,25	26.718.931,74	12:58
HATSN HATSAN GEMI	39,90	-2,59	43.738.960,68	12:58
HDFGS HEDEF GIRISIM	3,24	-2,70	109.900.337,86	12:58
HEDEF HEDEF HOLDING	84,30	-1,98	153.646.834,35	12:58
HEKTS HEKTAS	3,40	-2,02	343.258.177,74	12:58
HKTM HIDROPAR HAREKET KONTROL	12,50	-4,43	32.642.219,54	12:58
HLGYO HALK GMYO	4,86	-1,02	95.004.383,86	12:58
HOROZ HOROZ LOJISTIK	66,50	-1,70	68.953.929,35	12:58
HRKET HAREKET PROJE TASIMACILIGI	82,95	-2,41	47.783.726,20	12:58
HTTBT HITIT BILGISAYAR	44,76	-2,27	29.612.436,86	12:58
HUBVC HUB GIRISIM	4,14	-1,43	5.951.007,36	12:54
HUNER HUN YENILENEBILIR ENERJI	3,53	-1,40	75.916.305,50	12:58
HURGZ HURRIYET GZT.	5,35	-2,73	8.333.602,65	12:57
ICBCT ICBC TURKEY BANK	14,49	-2,82	10.177.362,08	12:58
ICUGS ICU GIRISIM	3,35	0,90	84.262.995,14	12:58
IDGYO IDEALIST GMYO	4,27	-2,73	4.549.311,70	12:58
IEYHO ISIKLAR ENERJI YAPI HOL.	81,10	0,62	380.077.954,30	12:58
IHAAS IHLAS HABER AJANSI	66,55	3,98	181.172.968,55	12:58
IHEVA IHLAS EV ALETLERI	2,36	-2,07	2.286.748,63	12:57
IHGZT IHLAS GAZETECILIK	1,57	-1,88	22.134.974,20	12:58
IHLAS IHLAS HOLDING	2,30	-1,71	75.629.192,24	12:58
IHLGM IHLAS GAYRIMENKUL	2,09	-2,79	50.878.214,56	12:58
IHYAY IHLAS YAYIN HOLDING	1,91	-1,04	9.714.933,14	12:57
IMASM IMAS MAKINA	4,49	-2,18	79.380.840,43	12:58
INDES INDEKS BILGISAYAR	8,42	-1,98	29.745.847,51	12:58
INFO INFO YATIRIM	4,31	-4,01	104.887.443,17	12:58
INGRM INGRAM BILISIM	432,75	-2,15	26.841.226,00	12:58
INTEK INNOSA TEKNOLOJI	294,00	-0,34	797.630,75	12:55
INTEM INTEMA	450,25	3,74	61.488.662,00	12:58
INVEO INVEO YATIRIM HOLDING	9,46	-3,07	58.206.541,07	12:58
INVES INVESTCO HOLDING	233,60	-3,15	9.385.902,40	12:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,20	-1,28	1.043.910,05	12:55
ISBTR IS BANKASI (B)	449.995,00	0,00	899.990,00	12:55
ISCTR IS BANKASI (C)	16,69	-4,85	8.389.401.760,60	12:58
ISDMR ISKENDERUN DEMIR CELIK	44,52	-0,80	95.095.922,48	12:58
ISFIN IS FIN.KIR.	20,70	-3,27	19.841.365,54	12:56
ISGSY IS GIRISIM	104,90	-3,50	181.733.051,70	12:58
ISGYO IS GMYO	21,78	-1,89	23.583.546,28	12:58
ISKPL ISIK PLASTIK	12,00	-0,33	108.291.780,44	12:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	51,25	-2,57	186.489.321,85	12:58
ISSEN ISBIR SENTETIK DOKUMA	7,65	-3,04	6.163.980,26	12:58
ISYAT IS YAT. ORT.	9,20	-1,81	12.229.422,34	12:58
IZENR IZDEMIR ENERJI	9,30	-0,32	162.724.898,31	12:58
IZFAS IZMIR FIRCA	52,35	3,56	111.067.408,90	12:57
IZINV IZ YATIRIM HOLDING	66,00	-0,90	5.374.683,00	12:54
IZMDC IZMIR DEMIR CELIK	7,90	-2,23	19.859.674,37	12:58
JANTS JANTSA JANT SANAYI	19,38	-3,29	31.190.762,48	12:58
KAPLM KAPLAMIN	403,00	-2,77	46.474.336,00	12:58
KAREL KAREL ELEKTRONIK	9,93	-1,59	37.450.901,22	12:58
KARSN KARSAN OTOMOTIV	11,03	-3,58	139.028.269,04	12:58
KARTN KARTONSAN	80,65	-2,42	12.165.709,80	12:57
KATMR KATMERCILER EKIPMAN	2,97	0,68	516.264.313,01	12:58
KAYSE KAYSERI SEKER FABRIKASI	6,18	2,15	530.811.860,85	12:58
KBORU KUZEY BORU	20,74	-2,08	221.290.960,24	12:58
KCAER KOCAER CELIK	11,39	-2,98	82.395.768,16	12:58
KCHOL KOC HOLDING	215,00	-1,42	4.166.274.380,10	12:58
KENT KENT GIDA	569,00	1,43	1.698.226,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,54	4,53	2.630.812,74	12:55
KFEIN KAFEIN YAZILIM	9,85	-6,19	55.684.623,18	12:58
KGYO KORAY GMYO	7,17	-3,11	126.656.120,83	12:58
KIMMR KIM MARKET-ERSAN ALISVERIS	16,95	-3,69	12.489.994,60	12:58
KLGYO KILER GMYO	6,78	-3,14	102.884.219,21	12:58
KLKIM KALEKIM KIMYEVI MADDELER	41,64	-0,86	55.029.518,56	12:58
KLMSN KLIMASAN KLIMA	30,62	-2,79	19.024.790,44	12:58
KLNMA T. KALKINMA BANK.	10,95	-2,23	885.938,15	12:55
KLRHO KILER HOLDING	476,25	-9,97	1.056.183.020,75	12:58
KLSER KALESERAMIK	28,42	-3,46	29.712.602,66	12:58
KLSYN KOLEKSIYON MOBILYA	9,09	1,11	26.996.903,62	12:58
KLYPV KALYON GUNES TEKNOLOJILERI	64,05	0,08	143.433.022,90	12:58
KMPUR KIMTEKS POLIURETAN	15,34	-4,42	23.932.361,36	12:49
KNFRT KONFRUT TARIM	11,97	-5,45	30.595.515,50	12:58
KOCMT KOC METALURJI	2,86	-1,72	64.155.052,67	12:58
KONKA KONYA KAGIT	15,74	-3,02	12.123.023,47	12:58
KONTR KONTROLMATIK TEKNOLOJI	9,95	-2,93	409.435.938,19	12:58
KONYA KONYA CIMENTO	4.505,00	-3,12	38.579.927,50	12:58
KOPOL KOZA POLYESTER	6,57	-1,79	59.871.195,62	12:58
KORDS KORDSA TEKNIK TEKSTIL	53,85	-2,89	25.668.383,85	12:58
KOTON KOTON MAGAZACILIK	16,52	-3,56	36.497.167,74	12:58
KRDMA KARDEMIR (A)	29,38	-0,68	49.511.822,10	12:58
KRDMB KARDEMIR (B)	34,10	0,29	19.398.364,82	12:58
KRDMD KARDEMIR (D)	31,20	-1,70	536.325.143,12	12:58
KRGYO KORFEZ GMYO	3,22	-0,92	57.983.019,66	12:58
KRONT KRON TEKNOLOJI	15,62	-2,38	10.736.862,40	12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,92	-1,44	15.528.871,33	12:58
KRSTL KRISTAL KOLA	11,25	-5,22	59.258.278,83	12:58
KRTEK KARSU TEKSTIL	28,40	-4,38	23.252.053,74	12:57
KRVGD KERVAN GIDA	3,12	-1,58	19.767.292,10	12:58
KSTUR KUSTUR KUSADASI TURIZM	3.555,00	1,57	2.087.435,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	37,04	-1,85	3.264.339.720,28	12:58
KTSKR KUTAHYA SEKER FABRIKASI	77,35	-2,21	23.211.901,95	12:58
KUTPO KUTAHYA PORSELEN	114,80	-2,38	36.290.823,60	12:58
KUVVA KUVVA GIDA	108,80	0,00	950.912,00	12:55
KUYAS KUYAS YATIRIM	68,30	-1,80	323.457.286,30	12:58
KZBGY KIZILBUK GYO	3,95	-1,25	78.342.072,92	12:58
KZGYO KUZUGRUP GMYO	27,32	-0,87	76.476.631,42	12:58
LIDER LDR TURIZM	75,55	-0,59	21.627.066,60	12:58
LIDFA LIDER FAKTORING	3,21	-1,23	23.027.474,32	12:58
LILAK LILA KAGIT	32,14	-4,23	199.915.021,76	12:58
LINK LINK BILGISAYAR	238,90	0,17	124.633.906,90	12:58
LKMNH LOKMAN HEKIM SAGLIK	17,98	-1,80	13.077.814,23	12:58
LMKDC LIMAK DOGU ANADOLU	30,12	-3,09	73.074.815,90	12:58
LOGO LOGO YAZILIM	153,90	-1,97	106.233.687,70	12:58
LRSHO LORAS HOLDING	4,03	-1,71	36.617.991,17	12:58
LUKSK LUKS KADIFE	108,60	-2,78	5.393.729,10	12:58
LYDHO LYDIA HOLDING	188,90	-0,53	87.009.054,50	12:58
LYDYE LYDIA YESIL ENERJI	14.432,50	-1,69	109.858.635,00	12:58
MAALT MARMARIS ALTINYUNUS	982,00	-2,58	30.042.740,00	12:58
MACKO MACKOLIK INTERNET HIZMETLERI	38,40	-3,32	113.144.663,38	12:58
MAGEN MARGUN ENERJI	45,50	-0,83	75.721.160,50	12:58
MAKIM MAKIM MAKINE	16,38	-2,85	9.566.725,32	12:58
MAKTK MAKINA TAKIM	15,88	-4,57	56.196.047,93	12:58
MANAS MANAS ENERJI YONETIMI	10,59	-0,84	149.439.072,08	12:58
MARBL TUREKS TURUNC MADENCILIK	13,18	-3,16	14.142.644,22	12:58
MARKA MARKA YATIRIM HOLDING	35,72	-2,88	7.913.238,16	12:58
MARMR MARMARA HOLDING	2,75	-3,85	226.239.528,66	12:58
MARTI MARTI OTEL	2,72	-6,85	58.954.120,27	12:58
MAVI MAVI GIYIM	46,54	-3,16	202.002.801,50	12:58
MEDTR MEDITERA TIBBI MALZEME	29,76	-2,43	18.439.530,14	12:58
MEGAP MEGA POLIETILEN	2,99	-0,99	1.276.568,54	12:55
MEGMT MEGA METAL	75,05	3,95	479.718.723,30	12:58
MEKAG MEKA GLOBAL MAKINE	5,17	0,98	47.891.573,47	12:58
MEPET METRO PETROL VE TESISLERI	24,16	-1,31	8.296.290,96	12:58
MERCN MERCAN KIMYA	17,97	-1,21	68.173.534,35	12:58
MERIT MERIT TURIZM	16,97	-4,88	33.045.236,30	12:58
MERKO MERKO GIDA	17,43	-3,17	143.139.139,74	12:58
METRO METRO HOLDING	5,47	-3,01	19.405.294,49	12:58
MEYSU MEYSU GIDA	13,19	-2,15	211.314.285,59	12:58
MGROS MIGROS TICARET	677,00	-1,31	820.291.285,50	12:58
MHRGY MHR GMYO	3,59	-4,01	20.019.965,70	12:58
MIATK MIA TEKNOLOJI	38,28	-4,63	572.686.915,92	12:58
MMCAS MMC SAN. VE TIC. YAT.	98,00	0,00	1.963.892,00	12:55
MNDRS MENDERES TEKSTIL	15,94	-2,21	44.285.958,50	12:58
MNDTR MONDI TURKEY	6,83	-0,15	10.497.933,12	12:58
MOBTL MOBILTEL ILETISIM	11,25	0,72	53.249.946,82	12:58
MOGAN MOGAN ENERJI	10,95	-1,88	150.310.351,84	12:58
MOPAS MOPAS MARKETCILIK	56,00	-2,69	79.943.036,25	12:58
MPARK MLP SAGLIK	463,75	-0,05	173.053.122,75	12:58
MRGYO MARTI GMYO	1,68	-6,15	214.835.742,72	12:58
MRGYOR MARTI GMYO - RHKP	0,80	-15,70	86.797.846,33	12:58
MRSHL MARSHALL	1.568,00	-2,85	20.085.914,00	12:58
MSGYO MISTRAL GMYO	6,75	5,97	67.452.182,53	12:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,94	-2,80	16.443.997,00	12:58
MTRYO METRO YAT. ORT.	11,02	-3,33	2.406.836,77	12:57
MZHLD MAZHAR ZORLU HOLDING	6,56	-2,96	3.296.866,91	12:56
NATEN NATUREL ENERJI	8,31	-1,54	19.162.129,90	12:58
NETAS NETAS TELEKOM.	61,65	-2,91	11.383.587,40	12:58
NETCD NETCAD YAZILIM	100,10	-7,74	3.874.210.126,45	12:58
NIBAS NIGBAS NIGDE BETON	6,00	9,89	80.087.395,94	12:58
NTGAZ NATURELGAZ	11,71	-3,78	37.161.856,67	12:58
NTHOL NET HOLDING	49,78	-3,90	27.085.128,57	12:58
NUGYO NUROL GMYO	10,35	-3,00	19.539.455,47	12:58
NUHCM NUH CIMENTO	240,30	-2,32	13.611.794,60	12:58
OBAMS OBA MAKARNACILIK	8,34	-5,01	319.886.517,37	12:58
OBASE OBASE BILGISAYAR	40,90	1,64	22.752.926,74	12:58
ODAS ODAS ELEKTRIK	5,91	-2,80	166.496.603,60	12:58
ODINE ODINE TEKNOLOJI	474,50	-0,11	245.617.508,75	12:58
OFSYM OFIS YEM GIDA	69,75	-2,24	41.468.677,45	12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	315,00	0,64	63.338.418,50	12:58
ONRYT ONUR TEKNOLOJI	68,80	-1,99	69.447.009,70	12:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,67	-2,39	5.845.575,42	12:58
ORGE ORGE ENERJI ELEKTRIK	72,25	-2,76	64.516.570,30	12:58
ORMA ORMA ORMAN MAHSULLERI	170,10	-1,16	514.785,30	12:55
OSMEN OSMANLI MENKUL	8,60	-3,91	16.667.191,06	12:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,08	-3,14	43.085.443,40	12:58
OTKAR OTOKAR	421,00	-0,36	325.993.839,00	12:58
OTTO OTTO HOLDING	336,50	1,13	29.110.350,00	12:58
OYAKC OYAK CIMENTO	25,56	-3,11	346.777.991,80	12:58
OYAYO OYAK YAT. ORT.	64,00	2,98	32.549.691,85	12:58
OYLUM OYLUM SINAI YATIRIMLAR	8,26	-2,25	3.524.365,78	12:58
OYYAT OYAK YATIRIM MENKUL	60,95	-1,69	44.715.178,70	12:58
OZATD OZATA DENIZCILIK	177,20	0,00	91.341.844,00	12:58
OZGYO OZDERICI GMYO	2,13	-2,74	20.515.857,90	12:58
OZKGY OZAK GMYO	15,46	-2,46	40.334.810,56	12:58
OZRDN OZERDEN AMBALAJ	25,18	9,96	26.035.497,46	12:57
OZSUB OZSU BALIK	20,62	-1,81	21.167.254,78	12:58
OZYSR OZYASAR TEL	55,35	0,00	21.227.732,55	12:57
PAGYO PANORA GMYO	100,00	-0,30	4.882.493,75	12:55
PAHOL PASIFIK HOLDING	1,63	-2,40	794.450.888,08	12:58
PAMEL PAMEL ELEKTRIK	89,65	-1,59	5.960.675,95	12:58
PAPIL PAPILON SAVUNMA	19,34	-3,97	304.749.216,06	12:58
PARSN PARSAN	94,55	-4,11	21.590.980,85	12:58
PASEU PASIFIK EURASIA LOJISTIK	130,50	0,08	369.585.143,10	12:58
PATEK PASIFIK TEKNOLOJI	19,38	-2,76	181.215.760,50	12:58
PCILT PC ILETISIM MEDYA	25,94	3,59	28.402.140,70	12:58
PEKGY PEKER GMYO	12,18	1,00	739.166.797,42	12:58
PENGD PENGUEN GIDA	9,86	-1,89	38.741.781,24	12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,06	-2,65	53.943.373,27	12:58
PETKM PETKIM	18,05	-2,43	477.772.094,10	12:58
PETUN PINAR ET VE UN	12,69	-2,76	15.661.148,26	12:58
PGSUS PEGASUS	204,30	-3,18	5.021.864.662,50	12:58
PINSU PINAR SU	11,15	-1,59	18.178.122,28	12:58
PKART PLASTIKKART	79,85	3,17	79.009.743,60	12:58
PKENT PETROKENT TURIZM	161,00	-1,59	30.700.615,20	12:58
PLTUR PLATFORM TURIZM	23,48	-2,81	40.633.727,96	12:58
PNLSN PANELSAN CATI CEPHE	42,64	-6,49	44.871.251,64	12:58
PNSUT PINAR SUT	12,17	-2,41	16.545.173,06	12:57
POLHO POLISAN HOLDING	16,75	-4,01	25.456.888,75	12:58
POLTK POLITEKNIK METAL	6.140,00	-1,76	42.518.357,50	12:58
PRDGS PARDUS GIRISIM	7,15	-6,41	32.666.200,81	12:58
PRKAB TURK PRYSMIAN KABLO	50,10	-2,05	230.092.350,51	12:58
PRKME PARK ELEK.MADENCILIK	20,72	-2,91	24.362.399,78	12:58
PRZMA PRIZMA PRESS MATBAACILIK	11,80	-1,42	4.104.844,61	12:58
PSDTC PERGAMON DIS TICARET	127,50	-3,34	4.643.512,40	12:58
PSGYO PASIFIK GMYO	2,54	-0,78	93.414.645,99	12:58
QNBFK QNB FINANSAL KIRALAMA	55,50	0,00	721.358,70	12:55
QNBTR QNB BANK	288,00	-0,35	1.513.111,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,98	-2,93	195.808.548,79	12:58
RALYH RAL YATIRIM HOLDING	156,00	-4,53	80.043.025,00	12:58
RAYSG RAY SIGORTA	228,70	-3,50	65.252.009,80	12:58
REEDR REEDER TEKNOLOJI	6,75	-2,17	50.399.852,02	12:58
RGYAS RONESANS GAYRIMENKUL YAT.	161,00	-1,71	66.777.797,60	12:58
RNPOL RAINBOW POLIKARBONAT	47,52	-4,58	16.651.789,75	12:58
RODRG RODRIGO TEKSTIL	23,20	-3,57	8.084.909,28	12:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,97	-3,41	69.705.386,35	12:58
RUBNS RUBENIS TEKSTIL	37,00	0,27	47.632.613,26	12:56
RUZYE RUZY MADENCILIK VE ENERJI	12,36	-1,98	41.782.466,33	12:58
RYGYO REYSAS GMYO	29,66	-1,07	23.383.298,96	12:58
RYSAS REYSAS LOJISTIK	18,67	-1,74	35.614.733,55	12:58
SAFKR SAFKAR EGE SOGUTMACILIK	29,96	-0,40	51.979.392,64	12:58
SAHOL SABANCI HOLDING	106,40	-2,39	1.923.296.245,20	12:58
SAMAT SARAY MATBAACILIK	5,89	-2,32	3.293.055,41	12:58
SANEL SANEL MUHENDISLIK	40,38	0,85	10.626.880,56	12:55
SANFM SANIFOAM ENDUSTRI	7,02	-3,70	50.550.931,01	12:58
SANKO SANKO PAZARLAMA	22,06	-2,30	5.566.533,96	12:58
SARKY SARKUYSAN	38,74	2,76	865.996.612,06	12:58
SASA SASA POLYESTER	2,54	-2,31	3.677.729.191,84	12:58
SAYAS SAY YENILENEBILIR ENERJI	42,84	-2,81	22.046.815,42	12:58
SDTTR SDT UZAY VE SAVUNMA	222,60	4,95	584.628.623,60	12:58
SEGMN SEGMEN KARDESLER GIDA	47,54	-0,54	155.402.072,10	12:58
SEGYO SEKER GMYO	6,32	0,64	59.191.239,46	12:58
SEKFK SEKER FIN. KIR.	9,60	-1,23	4.172.417,60	12:58
SEKUR SEKURO PLASTIK	5,15	-2,83	6.255.039,04	12:58
SELEC SELCUK ECZA DEPOSU	87,25	-0,85	38.914.632,60	12:57
SELVA SELVA GIDA	2,34	-3,31	82.319.488,79	12:58
SERNT SERANIT GRANIT SERAMIK	8,27	-3,73	60.010.797,20	12:58
SEYKM SEYITLER KIMYA	5,12	-1,54	4.899.763,56	12:57
SILVR SILVERLINE ENDUSTRI	2,80	-2,78	2.821.507,65	12:57
SISE SISE CAM	45,66	-1,47	2.213.069.121,14	12:58
SKBNK SEKERBANK	11,21	-1,15	280.977.007,45	12:58
SKTAS SOKTAS	3,76	-1,83	15.039.165,91	12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	278,75	-2,53	14.497.262,75	12:55
SKYMD SEKER YATIRIM	12,25	-1,29	33.348.138,21	12:58
SMART SMARTIKS YAZILIM	27,20	-5,88	133.694.765,54	12:58
SMRTG SMART GUNES ENERJISI TEK.	7,86	-2,48	49.729.418,83	12:58
SMRVA SUMER VARLIK YONETIM	65,05	-3,63	100.905.013,40	12:58
SNGYO SINPAS GMYO	4,90	-2,78	84.981.222,89	12:58
SNICA SANICA ISI SANAYI	4,28	-3,17	33.569.914,09	12:58
SNPAM SONMEZ PAMUKLU	23,70	-1,99	678.969,78	12:55
SODSN SODAS SODYUM SANAYII	11,85	-1,00	865.251,45	12:55
SOKE SOKE DEGIRMENCILIK	13,23	-1,93	15.749.180,59	12:58
SOKM SOK MARKETLER TICARET	68,45	0,74	206.448.567,65	12:58
SONME SONMEZ FILAMENT	152,90	-1,99	2.863.580,40	12:58
SRVGY SERVET GMYO	3,42	-3,66	107.602.782,27	12:58
SUMAS SUMAS SUNI TAHTA	277,75	-0,45	228.009,75	12:55
SUNTK SUN TEKSTIL	40,84	-0,54	14.353.014,90	12:58
SURGY SUR TATIL EVLERI GMYO	72,70	2,47	621.825.110,85	12:58
SUWEN SUWEN TEKSTIL	8,98	-4,26	21.173.651,40	12:58
TABGD TAB GIDA	273,50	-2,32	104.001.541,50	12:58
TARKM TARKIM BITKI KORUMA	431,75	0,35	124.352.406,00	12:58
TATEN TATLIPINAR ENERJI URETIM	9,97	-1,48	91.752.805,87	12:58
TATGD TAT GIDA	18,69	7,04	374.515.370,07	12:58
TAVHL TAV HAVALIMANLARI	324,75	-4,13	847.035.375,75	12:58
TBORG T.TUBORG	172,20	-2,60	40.399.177,30	12:58
TCELL TURKCELL	120,70	-3,13	1.113.333.851,60	12:58
TCKRC KIRAC GALVANIZ	90,30	0,33	80.685.673,10	12:58
TDGYO TREND GMYO	21,88	-9,96	20.517.291,72	12:58
TEHOL TERA YATIRIM TEK. HOL.	14,03	-0,21	385.195.656,42	12:58
TEKTU TEK-ART TURIZM	8,84	-0,56	72.323.714,24	12:57
TERA TERA YATIRIM MENKUL DEGERLER	233,20	1,17	1.442.260.257,30	12:58
TEZOL EUROPAP TEZOL KAGIT	14,59	-2,15	50.181.136,84	12:58
TGSAS TGS DIS TICARET	185,80	-1,48	24.874.087,00	12:57
THYAO TURK HAVA YOLLARI	319,50	-2,67	13.007.439.653,00	12:58
TKFEN TEKFEN HOLDING	83,85	-1,35	230.927.928,75	12:58
TKNSA TEKNOSA IC VE DIS TICARET	23,80	-4,72	36.427.856,80	12:58
TLMAN TRABZON LIMAN	100,50	-2,90	14.719.221,00	12:57
TMPOL TEMAPOL POLIMER PLASTIK	431,25	-1,09	92.947.697,00	12:57
TMSN TUMOSAN MOTOR VE TRAKTOR	108,30	-3,48	64.275.737,10	12:58
TNZTP TAPDI TINAZTEPE	26,86	-2,40	39.090.744,30	12:58
TOASO TOFAS OTO. FAB.	332,00	-0,97	648.691.411,50	12:58
TRALT TURK ALTIN ISLETMELERI	55,50	1,00	2.642.358.641,50	12:58
TRCAS TURCAS HOLDING	53,15	-3,28	20.182.213,45	12:57
TRENJ TR DOGAL ENERJI	110,50	0,00	153.168.394,20	12:58
TRGYO TORUNLAR GMYO	85,05	-2,24	39.308.383,95	12:58
TRHOL TERA FINANSAL YAT. HOL.	758,50	0,00	79.202.390,50	12:58
TRILC TURK ILAC SERUM	18,03	-2,96	46.414.626,49	12:58
TRMET TR ANADOLU METAL MADENCILIK	152,50	0,53	478.430.329,10	12:58
TSGYO TSKB GMYO	7,49	-3,35	14.552.570,97	12:58
TSKB T.S.K.B.	13,49	-4,87	225.902.939,01	12:58
TSPOR TRABZONSPOR SPORTIF	1,06	0,00	140.712.029,02	12:58
TTKOM TURK TELEKOM	70,35	-3,17	556.444.394,55	12:58
TTRAK TURK TRAKTOR	542,00	-1,09	61.983.824,50	12:58
TUCLK TUGCELIK	5,00	-3,66	43.376.481,65	12:58
TUKAS TUKAS	2,78	-3,14	231.870.622,84	12:58
TUPRS TUPRAS	224,50	1,08	7.085.453.175,80	12:58
TUREX TUREKS TURIZM TASIMACILIK	7,67	-3,64	96.800.580,20	12:58
TURGG TURKER PROJE GAYRIMENKUL	32,58	-1,45	31.578.660,72	12:58
TURSG TURKIYE SIGORTA	12,14	-3,65	175.199.851,79	12:58
UCAYM UCAY MUHENDISLIK	28,24	-6,18	167.638.334,82	12:58
UFUK UFUK YATIRIM	1.686,00	9,98	132.062.912,00	12:58
ULAS ULASLAR TURIZM YAT.	33,34	0,66	5.737.213,30	12:58
ULKER ULKER BISKUVI	130,00	-3,77	484.514.602,60	12:58
ULUFA ULUSAL FAKTORING	4,15	-1,66	21.976.839,00	12:58
ULUSE ULUSOY ELEKTRIK	192,10	-2,49	36.417.540,50	12:58
ULUUN ULUSOY UN SANAYI	7,31	-3,18	24.993.672,11	12:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,24	-3,39	31.620.415,75	12:58
USAK USAK SERAMIK	1,78	-3,26	139.380.988,86	12:58
VAKBN VAKIFLAR BANKASI	40,30	-3,13	452.499.859,76	12:58
VAKFA VAKIF FAKTORING	13,27	-2,57	129.327.518,70	12:58
VAKFN VAKIF FIN. KIR.	2,14	-4,89	151.532.564,51	12:58
VAKKO VAKKO TEKSTIL	71,35	-6,12	59.674.204,05	12:58
VANGD VANET GIDA	73,15	-5,00	16.832.027,95	12:58
VBTYZ VBT YAZILIM	22,10	0,27	34.586.570,20	12:58
VERTU VERUSATURK GIRISIM	41,06	-3,39	19.054.637,56	12:58
VERUS VERUSA HOLDING	254,50	-2,96	8.604.202,00	12:58
VESBE VESTEL BEYAZ ESYA	8,23	-2,72	32.861.486,46	12:58
VESTL VESTEL	30,60	-3,59	84.128.823,96	12:58
VKFYO VAKIF YAT. ORT.	40,16	-3,04	8.707.022,50	12:56
VKGYO VAKIF GMYO	2,86	-2,72	48.578.232,46	12:58
VKING VIKING KAGIT	31,52	-2,05	6.974.665,00	12:58
VRGYO VERA KONSEPT GMYO	2,52	-2,70	30.862.850,39	12:58
VSNMD VISNE MADENCILIK	91,25	-1,51	584.100.915,05	12:58
YAPRK YAPRAK SUT VE BESI CIFT.	303,00	-1,62	47.804.908,50	12:58
YATAS YATAS	46,32	-1,66	27.843.512,48	12:58
YAYLA YAYLA EN. UR. TUR. VE INS	27,36	-0,87	10.723.509,60	12:58
YBTAS YIBITAS INSAAT MALZEME	20,40	-0,49	998.652,60	12:55
YEOTK YEO TEKNOLOJI ENERJI	39,44	-4,55	175.757.332,58	12:58
YESIL YESIL YATIRIM HOLDING	1,93	-1,03	20.260.332,33	12:58
YGGYO YENI GIMAT GMYO	160,60	-0,43	20.245.851,70	12:58
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	24,68	-3,97	47.863.713,30	12:58
YKBNK YAPI VE KREDI BANK.	41,10	-4,82	5.157.589.359,92	12:58
YKSLN YUKSELEN CELIK	3,26	-3,55	27.248.288,40	12:58
YONGA YONGA MOBILYA	59,50	-1,16	295.925,00	12:55
YUNSA YUNSA	9,43	-5,61	122.581.318,46	12:58
YYAPI YESIL YAPI	1,80	-1,64	88.938.668,06	12:58
YYLGD YAYLA GIDA	12,93	-4,22	108.687.856,86	12:58
ZEDUR ZEDUR ENERJI	8,83	-2,32	15.246.175,30	12:57
ZERGY ZERAY GMYO	18,99	-1,35	227.200.120,89	12:58
ZGYO Z GMYO	33,98	-2,86	98.312.175,42	12:58
ZOREN ZORLU ENERJI	3,49	-2,51	86.226.525,50	12:58
ZRGYO ZIRAAT GMYO	22,90	-1,29	12.748.253,26	12:58

Döviz	Alış	Satış	Fark
Amerikan Doları	43,7643	43,7756	0.02
Euro	51,7450	51,7566	0.29
İngiliz Sterlini	59,2007	59,2301	0.16
Avustralya Doları	30,8713	30,8881	0.21
Kanada Doları	31,9820	31,9998	0.14
İsviçre Frankı	56,5868	56,6236	0
Çin Yuanı	6,3445	6,3470	-0.06
Rus Rublesi	0,5694	0,5726	0.16
İsveç Kronu	4,8421	4,8458	0.09
BAE Dirhemi	11,9132	11,9234	0.04
Bulgar Levası	26,3035	26,5741	-0.32
Japon Yeni	0,2832	0,2840	0.28
Kuveyt Dinarı	142,4642	142,9618	0.06
Katar Riyali	11,5913	12,4324	0.02
Suudi Riyali	11,6549	11,6847	0.02
Tümünü Göster Son Güncellenme: 19 Şubat 13:14

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.284,74	7.295,20
Gram Altın	7.019,41	7.020,27
Ons Altın / USD	4.988,06	4.988,67
Ons Altın / TL	218.317,41	218.366,56
Tümünü Göster Son Güncellenme: 13:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.927.292	(-1.718%)
Bitcoin (USDT)	66.880,70	(-1.912%)
Ethereum (USDT)	1.966,23	(-2.554%)
Ethereum (TL)	86.075	(-2.371%)
Bitcoin Cash (USDT)	548,3	(-2.438%)
Litecoin (USDT)	52,8	(-2.764%)
Ripple (TL)	61,870	(-4.947%)
Ripple (USDT)	1,4135	(-5.115%)
Tümünü Göster Son Güncellenme: 13:13

BIST Artanlar	Fiyat	Değişim
ATATR	12,32	(10,00%)
BESTE	28,60	(10,00%)
UFUK	1.686,00	(9,98%)
OZRDN	25,18	(9,96%)
NIBAS	6,00	(9,89%)
TATGD	18,69	(7,04%)
Tümünü Göster Son Güncellenme: 19.02.2026 12:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,20	(-5,14%)
AEFES ANADOLU EFES	20,54	(-3,20%)
AFYON AFYON CIMENTO	14,61	(-2,66%)
AGESA AGESA HAYAT EMEKLILIK	249,10	(-1,93%)
AGHOL ANADOLU GRUBU HOLDING	35,06	(-2,18%)
AGROT AGROTECH TEKNOLOJI	3,16	(-2,77%)
AGYO ATAKULE GMYO	7,82	(-1,14%)
AHGAZ AHLATCI DOGALGAZ	25,72	(2,06%)
Tümünü Göster Son Güncellenme: 19.02.2026 12:58