EUPWR EUROPOWER ENERJI

Son Güncelleme

11:57

FİYAT

42,40

DEĞİŞİM

8,05%

HACİM(TL)

499.056.763,78

Son Güncelleme

11:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	13,12	1,78	115.093.205,42	11:57
A1YEN A1 YENILENEBILIR ENERJI	32,32	2,28	44.542.197,68	11:57
ACSEL ACIPAYAM SELULOZ	103,00	0,49	6.030.789,30	11:57
ADEL ADEL KALEMCILIK	36,62	-1,51	114.666.647,54	11:57
ADESE ADESE GAYRIMENKUL	1,60	1,27	180.727.964,67	11:57
ADGYO ADRA GMYO	65,50	1,39	33.737.819,50	11:57
AEFES ANADOLU EFES	17,81	-1,38	470.597.003,52	11:57
AFYON AFYON CIMENTO	13,82	0,36	22.733.984,27	11:57
AGESA AGESA HAYAT EMEKLILIK	225,50	3,82	130.989.160,00	11:57
AGHOL ANADOLU GRUBU HOLDING	33,36	-2,63	93.046.869,14	11:57
AGROT AGROTECH TEKNOLOJI	3,46	0,58	43.816.543,94	11:57
AGYO ATAKULE GMYO	7,42	2,06	2.994.599,30	11:56
AHGAZ AHLATCI DOGALGAZ	22,70	0,53	22.695.813,14	11:57
AHSGY AHES GMYO	20,14	-0,30	21.206.417,98	11:57
AKBNK AKBANK	75,75	1,13	4.352.478.659,00	11:57
AKCNS AKCANSA	162,00	0,62	33.487.403,70	11:57
AKENR AKENERJI	11,21	0,99	34.549.893,34	11:57
AKFGY AKFEN GMYO	2,87	0,70	23.608.679,99	11:56
AKFIS AKFEN INSAAT	21,62	0,84	19.396.235,54	11:57
AKFYE AKFEN YEN. ENERJI	18,52	0,33	49.687.712,08	11:57
AKGRT AKSIGORTA	8,42	5,12	91.119.355,73	11:57
AKMGY AKMERKEZ GMYO	199,40	-0,20	2.023.375,10	11:57
AKSA AKSA	10,29	0,98	144.836.605,67	11:57
AKSEN AKSA ENERJI	70,00	1,60	257.971.107,95	11:57
AKSGY AKIS GMYO	8,48	0,47	17.379.362,44	11:57
AKSUE AKSU ENERJI	24,34	-0,25	22.929.438,22	11:57
AKYHO AKDENIZ YATIRIM HOLDING	2,76	1,10	2.030.571,81	11:56
ALARK ALARKO HOLDING	106,80	0,95	592.285.474,70	11:57
ALBRK ALBARAKA TURK	8,55	2,03	100.424.666,26	11:57
ALCAR ALARKO CARRIER	890,50	1,31	9.236.523,50	11:57
ALCTL ALCATEL LUCENT TELETAS	110,50	0,82	28.400.007,50	11:57
ALFAS ALFA SOLAR ENERJI	43,06	1,27	33.036.984,86	11:57
ALGYO ALARKO GMYO	5,44	0,37	60.061.649,34	11:57
ALKA ALKIM KAGIT	13,57	2,34	104.815.077,62	11:57
ALKIM ALKIM KIMYA	21,08	1,93	57.801.688,46	11:57
ALKLC ALTINKILIC GIDA VE SUT	213,50	0,52	38.734.189,50	11:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	85,89	4,94	2.522.473.635,61	11:57
ALTNY ALTINAY SAVUNMA	17,47	-1,74	280.404.451,82	11:57
ALVES ALVES KABLO	33,12	9,96	349.477.658,74	11:57
ANELE ANEL ELEKTRIK	17,24	0,23	11.601.161,54	11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,15	1,00	6.539.985,68	11:57
ANHYT ANADOLU HAYAT EMEK.	106,80	2,99	78.712.665,30	11:57
ANSGR ANADOLU SIGORTA	27,00	1,35	141.840.707,46	11:57
ARASE DOGU ARAS ENERJI	79,10	0,13	23.194.783,50	11:57
ARCLK ARCELIK	115,10	0,61	281.057.406,70	11:57
ARDYZ ARD BILISIM TEKNOLOJILERI	39,14	0,31	72.865.976,32	11:57
ARENA ARENA BILGISAYAR	30,12	-0,66	18.314.465,82	11:57
ARFYE ARF BIO YENILENEBILIR ENERJI	30,28	-0,66	642.338.790,20	11:57
ARMGD ARMADA GIDA	84,50	-0,12	41.459.975,45	11:57
ARSAN ARSAN TEKSTIL	4,15	3,49	63.307.200,94	11:57
ARTMS ARTEMIS HALI	40,60	6,17	127.714.240,88	11:57
ARZUM ARZUM EV ALETLERI	2,34	1,30	12.427.927,47	11:57
ASELS ASELSAN	317,00	2,51	6.548.198.747,25	11:57
ASGYO ASCE GMYO	11,48	0,70	14.046.805,49	11:57
ASTOR ASTOR ENERJI	160,10	3,49	2.176.282.278,90	11:57
ASUZU ANADOLU ISUZU	60,80	0,58	11.948.110,55	11:56
ATAGY ATA GMYO	13,65	0,59	1.687.709,86	11:52
ATAKP ATAKEY PATATES	59,95	1,10	42.398.602,55	11:57
ATATP ATP YAZILIM	161,00	-2,48	206.035.643,80	11:57
ATEKS AKIN TEKSTIL	92,20	-3,35	441.084,80	09:55
ATLAS ATLAS YAT. ORT.	6,46	4,53	3.873.945,85	11:54
ATSYH ATLANTIS YATIRIM HOLDING	67,95	2,26	278.934,75	09:55
AVGYO AVRASYA GMYO	10,66	1,91	4.858.909,08	11:57
AVHOL AVRUPA YATIRIM HOLDING	40,54	-0,30	21.457.188,16	11:57
AVOD A.V.O.D GIDA VE TARIM	4,43	4,98	48.218.779,45	11:57
AVPGY AVRUPAKENT GMYO	57,90	-0,34	22.963.042,00	11:57
AVTUR AVRASYA PETROL VE TUR.	17,23	2,32	5.770.059,32	11:57
AYCES ALTINYUNUS CESME	459,25	0,27	10.499.230,75	11:56
AYDEM AYDEM ENERJI	22,12	1,94	56.526.691,16	11:57
AYEN AYEN ENERJI	26,18	1,16	14.026.163,00	11:57
AYES AYES CELIK HASIR VE CIT	18,01	0,11	92.445,33	09:55
AYGAZ AYGAZ	216,20	0,56	37.819.089,20	11:57
AZTEK AZTEK TEKNOLOJI	4,31	2,38	13.338.262,43	11:57
BAGFS BAGFAS	26,62	1,14	12.957.043,90	11:56
BAHKM BAHADIR KIMYA	96,70	4,94	133.344.712,90	11:57
BAKAB BAK AMBALAJ	40,48	1,40	3.343.134,44	11:57
BALAT BALATACILAR BALATACILIK	101,10	-2,60	598.815,30	09:55
BALSU BALSU GIDA	16,72	1,15	78.929.971,63	11:57
BANVT BANVIT	183,20	0,71	99.496.493,90	11:57
BARMA BAREM AMBALAJ	37,22	0,38	59.620.679,80	11:57
BASCM BASTAS BASKENT CIMENTO	13,66	-0,07	135.397,92	09:55
BASGZ BASKENT DOGALGAZ GMYO	43,52	3,08	23.833.617,12	11:57
BAYRK BAYRAK TABAN SANAYI	5,21	0,19	12.840.982,53	11:56
BEGYO BATI EGE GMYO	5,10	2,62	42.148.052,54	11:57
BERA BERA HOLDING	17,77	0,28	88.642.547,74	11:57
BESLR BESLER GIDA	13,79	0,29	27.150.361,25	11:57
BEYAZ BEYAZ FILO	29,14	0,41	12.223.564,92	11:56
BFREN BOSCH FREN SISTEMLERI	159,60	0,13	18.629.174,30	11:57
BIENY BIEN YAPI URUNLERI	23,76	1,89	20.471.237,26	11:57
BIGCH BUYUK SEFLER BIGCHEFS	44,98	3,88	52.682.798,22	11:57
BIGEN BIRLESIM GRUP ENERJI	9,13	0,33	22.363.700,91	11:57
BIGTK BIG MEDYA TEKNOLOJI	284,00	0,00	23.249.497,00	11:57
BIMAS BIM MAGAZALAR	638,00	-1,39	1.733.495.363,50	11:57
BINBN BIN ULASIM TEKNOLOJILERI	200,00	8,17	108.263.115,70	11:57
BINHO 1000 YATIRIMLAR HOL.	9,45	2,16	163.982.729,80	11:57
BIOEN BIOTREND CEVRE VE ENERJI	17,54	0,00	18.626.091,92	11:57
BIZIM BIZIM MAGAZALARI	29,66	0,07	7.927.585,88	11:57
BJKAS BESIKTAS FUTBOL YAT.	1,63	1,24	24.074.981,36	11:57
BLCYT BILICI YATIRIM	36,04	1,35	10.494.038,28	11:56
BLUME BLUME METAL KIMYA	45,04	-2,13	48.711.112,26	11:57
BMSCH BMS CELIK HASIR	18,54	3,81	53.943.981,58	11:57
BMSTL BMS BIRLESIK METAL	90,55	-0,22	98.177.861,85	11:57
BNTAS BANTAS AMBALAJ	6,75	1,20	8.830.138,76	11:57
BOBET BOGAZICI BETON SANAYI	21,12	1,44	28.936.298,40	11:57
BORLS BORLEASE OTOMOTIV	2,90	-3,65	73.533.803,41	11:57
BORSK BOR SEKER	6,19	1,81	35.008.109,57	11:57
BOSSA BOSSA	6,75	0,30	5.899.650,03	11:56
BRISA BRISA	88,05	0,51	11.236.647,70	11:57
BRKO BIRKO MENSUCAT	9,81	0,00	691.487,28	09:55
BRKSN BERKOSAN YALITIM	7,83	0,38	1.672.772,51	11:52
BRKVY BIRIKIM VARLIK YONETIM	106,20	5,57	98.442.391,60	11:57
BRLSM BIRLESIM MUHENDISLIK	14,64	1,31	20.346.283,03	11:57
BRMEN BIRLIK MENSUCAT	12,30	4,33	98.978,10	09:55
BRSAN BORUSAN BORU SANAYI	655,50	0,00	392.794.813,50	11:57
BRYAT BORUSAN YAT. PAZ.	2.321,00	0,43	120.226.765,00	11:57
BSOKE BATISOKE CIMENTO	25,76	-4,52	328.941.868,64	11:57
BTCIM BATI CIMENTO	4,47	0,22	249.639.608,86	11:57
BUCIM BURSA CIMENTO	7,09	0,14	30.902.456,24	11:57
BULGS BULLS GSYO	45,32	0,94	116.844.657,22	11:57
BURCE BURCELIK	64,85	-4,91	98.274.918,05	11:56
BURVA BURCELIK VANA	642,00	-4,61	13.171.321,00	11:57
BVSAN BULBULOGLU VINC	106,40	1,92	27.372.484,40	11:57
BYDNR BAYDONER RESTORANLARI	32,40	-1,28	5.556.820,38	11:57
CANTE CAN2 TERMIK	2,13	1,91	373.460.900,94	11:57
CASA CASA EMTIA PETROL	114,00	0,00	1.635.672,00	09:55
CATES CATES ELEKTRIK	37,32	1,14	22.287.308,92	11:56
CCOLA COCA COLA ICECEK	71,25	-3,78	383.106.628,50	11:57
CELHA CELIK HALAT	12,02	9,97	76.539.323,34	11:56
CEMAS CEMAS DOKUM	4,13	0,73	32.331.468,66	11:57
CEMTS CEMTAS	11,51	1,68	25.598.167,60	11:57
CEMZY CEM ZEYTIN	58,05	0,35	37.814.002,75	11:57
CEOEM CEO EVENT MEDYA	22,76	2,71	15.809.812,72	11:57
CGCAM CAGDAS CAM	34,86	1,10	101.326.925,00	11:57
CIMSA CIMSA	46,60	2,01	540.481.259,40	11:57
CLEBI CELEBI	1.742,00	1,57	70.123.189,00	11:57
CMBTN CIMBETON	1.966,00	1,76	14.685.252,00	11:57
CMENT CIMENTAS	340,00	2,10	129.540,00	09:55
CONSE CONSUS ENERJI	3,09	0,65	15.096.514,82	11:57
COSMO COSMOS YAT. HOLDING	257,00	-2,65	12.094.181,75	11:57
CRDFA CREDITWEST FAKTORING	65,95	-0,83	30.250.335,70	11:57
CRFSA CARREFOURSA	129,50	3,60	69.414.155,50	11:57
CUSAN CUHADAROGLU METAL	23,44	3,08	11.487.065,90	11:57
CVKMD CVK MADEN	29,22	1,25	224.289.245,74	11:57
CWENE CW ENERJI	29,52	1,10	411.546.823,94	11:57
DAGI DAGI GIYIM	6,07	-0,33	17.955.311,21	11:57
DAPGM DAP GAYRIMENKUL	10,90	-0,46	33.719.283,14	11:57
DARDL DARDANEL	2,31	-0,43	31.941.204,98	11:57
DCTTR DCT TRADING DIS TICARET	7,64	-3,54	80.802.579,11	11:57
DENGE DENGE HOLDING	3,17	1,28	42.944.332,60	11:57
DERHL DERLUKS YATIRIM HOLDING	13,82	-0,29	40.967.203,54	11:57
DERIM DERIMOD	36,78	1,16	5.642.126,94	11:55
DESA DESA DERI	12,37	2,49	14.147.991,55	11:57
DESPC DESPEC BILGISAYAR	48,50	-0,37	9.852.151,74	11:57
DEVA DEVA HOLDING	64,65	0,78	18.731.461,85	11:57
DGATE DATAGATE BILGISAYAR	73,65	0,20	7.081.709,15	11:55
DGGYO DOGUS GMYO	31,62	-0,69	1.283.988,02	11:52
DGNMO DOGANLAR MOBILYA	5,02	1,21	4.776.018,50	11:57
DIRIT DIRITEKS DIRILIS TEKSTIL	23,62	-4,22	259.843,62	09:55
DITAS DITAS DOGAN	46,66	3,46	155.426.569,92	11:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,77	0,52	69.254.785,23	11:57
DMRGD DMR UNLU MAMULLER	3,31	0,30	21.340.810,85	11:56
DMSAS DEMISAS DOKUM	9,28	0,11	10.123.638,76	11:57
DNISI DINAMIK ISI MAKINA YALITIM	20,22	1,00	8.501.440,98	11:57
DOAS DOGUS OTOMOTIV	227,30	-1,17	220.002.116,30	11:57
DOCO DO-CO	10.185,00	-2,09	23.598.400,00	11:57
DOFER DOFER YAPI MALZEMELERI	33,34	2,52	75.087.089,40	11:57
DOFRB DOF ROBOTIK	86,05	0,94	330.507.499,60	11:57
DOGUB DOGUSAN	44,28	-3,74	15.482.527,80	11:57
DOHOL DOGAN HOLDING	19,90	1,53	144.078.221,11	11:57
DOKTA DOKTAS DOKUMCULUK	24,36	1,16	3.690.929,86	11:57
DSTKF DESTEK FINANS FAKTORING	665,50	0,53	287.318.706,00	11:57
DUNYH DUNYA HOLDING	111,90	2,38	23.409.239,10	11:57
DURDO DURAN DOGAN BASIM	3,78	1,34	5.680.480,83	11:57
DURKN DURUKAN SEKERLEME	17,31	1,23	27.377.871,81	11:57
DYOBY DYO BOYA	13,59	0,67	6.696.981,04	11:55
DZGYO DENIZ GMYO	8,56	4,77	54.818.453,00	11:57
EBEBK EBEBEK MAGAZACILIK	62,80	-0,24	21.361.631,35	11:57
ECILC ECZACIBASI ILAC	103,20	0,19	182.334.270,10	11:57
ECOGR ECOGREEN ENERJI	23,72	2,77	124.808.636,82	11:57
ECZYT ECZACIBASI YATIRIM	306,00	0,08	75.296.416,75	11:57
EDATA E-DATA TEKNOLOJI	8,27	-0,96	157.978.623,27	11:57
EDIP EDIP GAYRIMENKUL	36,50	2,76	27.501.443,80	11:57
EFOR EFOR YATIRIM	25,32	-3,73	78.977.786,38	11:57
EGEEN EGE ENDUSTRI	7.750,00	0,42	138.807.177,50	11:57
EGEGY EGEYAPI AVRUPA GMYO	30,62	1,80	27.202.061,26	11:57
EGEPO NASMED EGEPOL	9,28	-0,43	14.642.299,88	11:53
EGGUB EGE GUBRE	94,40	0,43	16.422.064,65	11:55
EGPRO EGE PROFIL	27,90	2,50	40.572.937,78	11:57
EGSER EGE SERAMIK	3,01	1,01	4.370.622,12	11:57
EKGYO EMLAK KONUT GMYO	23,20	1,40	1.792.766.490,88	11:57
EKIZ EKIZ KIMYA	136,30	2,02	164.377,80	09:55
EKOS EKOS TEKNOLOJI	6,06	0,83	35.737.265,37	11:57
EKSUN EKSUN GIDA	5,90	2,25	55.584.322,33	11:57
ELITE ELITE NATUREL ORGANIK GIDA	30,24	1,14	18.289.789,86	11:57
EMKEL EMEK ELEKTRIK	22,32	1,64	63.936.406,96	11:57
EMNIS EMINIS AMBALAJ	173,30	-0,40	620.067,40	09:55
ENDAE ENDA ENERJI HOLDING	14,65	0,14	19.054.734,96	11:57
ENERY ENERYA ENERJI	9,12	0,44	35.857.618,92	11:57
ENJSA ENERJISA ENERJI	97,85	0,88	90.638.749,70	11:57
ENKAI ENKA INSAAT	83,90	-0,12	406.144.482,75	11:57
ENSRI ENSARI SINAI YATIRIMLAR	19,49	-0,31	24.154.027,99	11:57
ENTRA IC ENTERRA YEN. ENERJI	11,01	3,28	74.866.711,94	11:57
EPLAS EGEPLAST	6,09	9,93	40.393.137,52	11:57
ERBOS ERBOSAN	199,70	0,35	4.708.271,80	11:57
ERCB ERCIYAS CELIK BORU	72,80	2,32	60.168.463,75	11:57
EREGL EREGLI DEMIR CELIK	26,48	1,61	2.437.894.509,94	11:57
ERSU ERSU GIDA	19,50	0,05	3.776.529,50	11:57
ESCAR ESCAR FILO	28,82	1,12	82.662.068,54	11:57
ESCOM ESCORT TEKNOLOJI	3,64	1,96	28.958.009,79	11:57
ESEN ESENBOGA ELEKTRIK	6,11	1,16	175.940.664,80	11:57
ETILR ETILER GIDA	3,93	1,03	7.146.981,17	11:57
ETYAT EURO TREND YAT. ORT.	27,00	-3,57	2.949.022,70	11:57
EUHOL EURO YATIRIM HOLDING	11,90	-1,08	1.179.230,50	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,58	0,78	1.844.419,15	11:54
EUPWR EUROPOWER ENERJI	42,40	8,05	499.056.763,78	11:57
EUREN EUROPEN ENDUSTRI	5,06	0,60	177.887.149,42	11:57
EUYO EURO YAT. ORT.	13,72	0,15	631.167,50	11:51
EYGYO EYG GMYO	4,09	0,49	8.489.807,86	11:55
FADE FADE GIDA	14,26	0,42	6.641.501,26	11:56
FENER FENERBAHCE FUTBOL	3,60	1,41	606.309.131,33	11:57
FLAP FLAP KONGRE TOPLANTI HIZ.	8,88	0,45	2.322.976,57	11:57
FMIZP F-M IZMIT PISTON	330,25	0,69	8.057.980,00	11:57
FONET FONET BILGI TEKNOLOJILERI	2,99	0,34	38.326.497,22	11:57
FORMT FORMET METAL VE CAM	3,06	4,08	131.196.542,97	11:57
FORTE FORTE BILGI ILETISIM	93,85	-1,00	74.071.936,60	11:57
FRIGO FRIGO PAK GIDA	14,59	1,18	26.081.469,60	11:57
FRMPL FORMUL PLASTIK VE METAL	40,22	9,95	97.118.550,26	11:57
FROTO FORD OTOSAN	105,30	-0,09	683.977.973,40	11:57
FZLGY FUZUL GMYO	13,31	-1,11	83.878.306,68	11:57
GARAN GARANTI BANKASI	147,20	1,66	2.681.615.653,30	11:57
GARFA GARANTI FAKTORING	29,22	-1,22	14.889.995,92	11:57
GEDIK GEDIK Y. MEN. DEG.	5,95	0,85	9.281.415,70	11:56
GEDZA GEDIZ AMBALAJ	28,96	2,48	8.833.121,50	11:57
GENIL GEN ILAC	154,10	-4,29	123.480.901,60	11:57
GENTS GENTAS	12,21	1,75	152.546.550,13	11:57
GEREL GERSAN ELEKTRIK	19,11	-1,44	48.676.162,97	11:57
GESAN GIRISIM ELEKTRIK SANAYI	54,25	2,36	265.096.293,95	11:57
GIPTA GIPTA OFIS KIRTASIYE	65,05	1,01	140.614.141,25	11:57
GLBMD GLOBAL MEN. DEG.	13,20	0,00	1.198.334,05	11:52
GLCVY GELECEK VARLIK YONETIMI	80,55	-0,68	21.755.252,20	11:57
GLRMK GULERMAK AGIR SANAYI	183,40	-0,81	124.939.326,60	11:57
GLRYH GULER YAT. HOLDING	4,20	3,45	17.604.167,30	11:57
GLYHO GLOBAL YAT. HOLDING	12,47	0,40	35.533.860,42	11:56
GMTAS GIMAT MAGAZACILIK	26,10	-9,12	200.024.622,40	11:57
GOKNR GOKNUR GIDA	22,22	0,36	68.484.930,90	11:57
GOLTS GOLTAS CIMENTO	347,00	0,87	30.605.182,00	11:57
GOODY GOOD-YEAR	15,55	1,24	7.589.487,03	11:57
GOZDE GOZDE GIRISIM	23,38	0,00	15.274.363,22	11:56
GRNYO GARANTI YAT. ORT.	17,91	-2,24	15.094.686,33	11:57
GRSEL GUR-SEL TURIZM TASIMACILIK	351,00	-0,99	60.374.967,00	11:57
GRTHO GRAINTURK HOLDING	242,40	0,33	29.544.389,10	11:57
GSDDE GSD DENIZCILIK	10,64	1,53	7.840.659,14	11:56
GSDHO GSD HOLDING	4,71	0,86	20.584.783,18	11:57
GSRAY GALATASARAY SPORTIF	1,18	-0,84	63.204.602,74	11:57
GUBRF GUBRE FABRIK.	381,50	4,31	679.745.135,75	11:57
GUNDG GUNDOGDU GIDA	233,10	-6,76	116.834.637,30	11:57
GWIND GALATA WIND ENERJI	25,46	1,52	180.432.153,48	11:57
GZNMI GEZINOMI SEYAHAT	46,80	0,17	132.021.949,60	11:57
HALKB T. HALK BANKASI	42,48	4,07	1.207.549.357,98	11:57
HATEK HATAY TEKSTIL	15,06	1,07	11.955.196,22	11:57
HATSN HATSAN GEMI	41,28	1,52	17.898.385,48	11:57
HDFGS HEDEF GIRISIM	3,31	-3,22	155.301.762,29	11:57
HEDEF HEDEF HOLDING	57,70	-3,83	148.627.700,75	11:57
HEKTS HEKTAS	3,04	2,36	118.796.894,36	11:57
HKTM HIDROPAR HAREKET KONTROL	11,57	2,21	14.160.189,05	11:57
HLGYO HALK GMYO	4,36	0,69	90.244.569,18	11:57
HOROZ HOROZ LOJISTIK	64,05	0,55	21.424.910,40	11:57
HRKET HAREKET PROJE TASIMACILIGI	76,40	-0,13	24.444.684,70	11:57
HTTBT HITIT BILGISAYAR	45,12	-0,09	18.794.949,96	11:57
HUBVC HUB GIRISIM	2,53	-0,39	2.470.357,64	11:57
HUNER HUN YENILENEBILIR ENERJI	3,26	1,88	24.539.410,64	11:57
HURGZ HURRIYET GZT.	5,34	-0,19	7.969.849,98	11:57
ICBCT ICBC TURKEY BANK	14,10	0,43	4.964.965,53	11:55
ICUGS ICU GIRISIM	2,65	1,53	17.390.094,21	11:56
IDGYO IDEALIST GMYO	4,14	2,22	5.951.388,19	11:55
IEYHO ISIKLAR ENERJI YAPI HOL.	72,15	0,91	111.553.975,20	11:57
IHAAS IHLAS HABER AJANSI	42,00	0,00	100.683.542,54	11:57
IHEVA IHLAS EV ALETLERI	2,24	0,45	2.701.463,86	11:57
IHGZT IHLAS GAZETECILIK	1,57	1,29	10.794.501,36	11:56
IHLAS IHLAS HOLDING	2,33	2,19	173.655.802,39	11:57
IHLGM IHLAS GAYRIMENKUL	2,14	1,42	15.649.172,03	11:57
IHYAY IHLAS YAYIN HOLDING	1,95	1,04	9.084.933,27	11:57
IMASM IMAS MAKINA	5,18	2,98	163.021.953,20	11:57
INDES INDEKS BILGISAYAR	7,73	1,18	22.261.457,24	11:57
INFO INFO YATIRIM	4,05	2,02	97.851.007,72	11:57
INGRM INGRAM BILISIM	431,50	2,80	11.644.773,50	11:57
INTEK INNOSA TEKNOLOJI	264,00	0,76	234.696,00	09:55
INTEM INTEMA	291,00	0,34	29.940.415,50	11:57
INVEO INVEO YATIRIM HOLDING	8,71	0,93	17.808.162,19	11:57
INVES INVESTCO HOLDING	312,25	-3,03	19.961.173,50	11:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	86,40	0,12	58.147,20	09:55
ISBTR IS BANKASI (B)	450.447,50	0,00	900.895,00	09:55
ISCTR IS BANKASI (C)	14,48	2,12	4.766.528.269,53	11:57
ISDMR ISKENDERUN DEMIR CELIK	38,44	1,10	51.732.162,26	11:57
ISFIN IS FIN.KIR.	18,45	0,38	10.532.430,40	11:57
ISGSY IS GIRISIM	74,50	0,81	35.399.675,05	11:57
ISGYO IS GMYO	22,72	0,53	32.346.214,24	11:57
ISKPL ISIK PLASTIK	11,45	2,78	118.862.544,75	11:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,60	2,06	191.351.884,50	11:57
ISSEN ISBIR SENTETIK DOKUMA	7,43	0,68	3.081.238,33	11:57
ISYAT IS YAT. ORT.	8,73	1,04	10.928.649,30	11:57
IZENR IZDEMIR ENERJI	9,01	2,85	342.867.848,10	11:57
IZFAS IZMIR FIRCA	54,90	1,95	154.594.110,70	11:57
IZINV IZ YATIRIM HOLDING	66,85	1,60	4.664.177,10	11:57
IZMDC IZMIR DEMIR CELIK	7,08	0,85	16.947.910,22	11:57
JANTS JANTSA JANT SANAYI	20,18	0,80	23.541.212,82	11:57
KAPLM KAPLAMIN	371,75	0,54	89.478.360,25	11:57
KAREL KAREL ELEKTRONIK	9,13	1,78	19.769.889,21	11:57
KARSN KARSAN OTOMOTIV	9,86	1,13	36.135.381,26	11:57
KARTN KARTONSAN	85,55	2,46	24.749.292,40	11:56
KATMR KATMERCILER EKIPMAN	3,08	1,65	136.988.414,31	11:57
KAYSE KAYSERI SEKER FABRIKASI	5,05	0,20	26.434.341,09	11:56
KBORU KUZEY BORU	15,60	2,36	73.725.945,46	11:57
KCAER KOCAER CELIK	11,46	2,32	115.986.361,55	11:57
KCHOL KOC HOLDING	195,60	0,15	2.467.374.846,20	11:57
KENT KENT GIDA	748,00	6,33	1.032.988,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,16	2,86	180.249,84	09:55
KFEIN KAFEIN YAZILIM	9,03	1,92	21.895.444,04	11:57
KGYO KORAY GMYO	6,13	2,85	55.910.559,00	11:57
KIMMR KIM MARKET-ERSAN ALISVERIS	14,73	0,89	7.326.312,44	11:56
KLGYO KILER GMYO	7,89	2,07	122.279.537,97	11:57
KLKIM KALEKIM KIMYEVI MADDELER	37,68	1,02	40.720.855,30	11:57
KLMSN KLIMASAN KLIMA	29,14	1,04	13.544.935,26	11:57
KLNMA T. KALKINMA BANK.	9,60	1,05	571.804,80	09:55
KLRHO KILER HOLDING	393,50	7,81	289.089.652,75	11:57
KLSER KALESERAMIK	27,56	1,03	17.955.110,84	11:57
KLSYN KOLEKSIYON MOBILYA	6,98	2,80	20.434.113,02	11:57
KLYPV KALYON GUNES TEKNOLOJILERI	57,40	-0,86	87.450.972,50	11:57
KMPUR KIMTEKS POLIURETAN	15,59	3,25	29.257.713,59	11:57
KNFRT KONFRUT TARIM	11,42	1,78	7.182.155,78	11:57
KOCMT KOC METALURJI	2,72	0,74	37.526.991,07	11:57
KONKA KONYA KAGIT	14,57	-0,48	16.895.187,76	11:57
KONTR KONTROLMATIK TEKNOLOJI	10,15	0,59	232.570.560,40	11:57
KONYA KONYA CIMENTO	4.590,00	2,68	50.870.585,00	11:57
KOPOL KOZA POLYESTER	5,56	1,28	12.144.822,96	11:57
KORDS KORDSA TEKNIK TEKSTIL	52,50	1,45	14.303.345,10	11:56
KOTON KOTON MAGAZACILIK	18,01	2,39	72.858.721,50	11:57
KRDMA KARDEMIR (A)	28,20	4,44	153.471.545,54	11:57
KRDMB KARDEMIR (B)	28,68	2,14	34.466.768,58	11:57
KRDMD KARDEMIR (D)	29,44	2,79	792.043.793,42	11:57
KRGYO KORFEZ GMYO	3,05	1,33	11.383.969,93	11:57
KRONT KRON TEKNOLOJI	15,63	-0,32	12.204.027,03	11:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,65	1,43	72.005.788,30	11:57
KRSTL KRISTAL KOLA	10,73	0,00	35.101.029,04	11:57
KRTEK KARSU TEKSTIL	27,56	0,88	5.357.478,90	11:57
KRVGD KERVAN GIDA	2,99	-0,66	15.989.381,24	11:57
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	0,00	266.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	32,40	4,85	1.166.302.463,74	11:57
KTSKR KUTAHYA SEKER FABRIKASI	71,75	1,13	20.155.247,80	11:57
KUTPO KUTAHYA PORSELEN	107,10	0,94	14.639.828,90	11:57
KUVVA KUVVA GIDA	131,00	0,00	160.475,00	09:55
KUYAS KUYAS YATIRIM	55,00	-0,18	157.611.521,85	11:57
KZBGY KIZILBUK GYO	14,31	2,00	65.087.883,39	11:57
KZGYO KUZUGRUP GMYO	26,80	2,92	19.234.578,60	11:57
LIDER LDR TURIZM	72,45	-1,16	56.505.020,60	11:57
LIDFA LIDER FAKTORING	2,73	0,37	31.335.946,33	11:57
LILAK LILA KAGIT	33,54	1,08	103.660.881,66	11:57
LINK LINK BILGISAYAR	250,00	6,66	220.110.209,40	11:57
LKMNH LOKMAN HEKIM SAGLIK	17,00	-0,87	25.789.604,01	11:57
LMKDC LIMAK DOGU ANADOLU	31,16	4,63	276.176.494,44	11:57
LOGO LOGO YAZILIM	167,80	1,88	38.372.330,50	11:57
LRSHO LORAS HOLDING	4,43	0,45	37.731.556,11	11:57
LUKSK LUKS KADIFE	115,40	0,26	11.831.312,70	11:56
LYDHO LYDIA HOLDING	175,40	1,10	31.866.763,10	11:57
LYDYE LYDIA YESIL ENERJI	13.995,00	-0,46	16.798.440,00	11:56
MAALT MARMARIS ALTINYUNUS	952,00	-0,10	10.614.465,00	11:57
MACKO MACKOLIK INTERNET HIZMETLERI	27,22	3,97	29.123.062,20	11:57
MAGEN MARGUN ENERJI	42,60	-1,84	46.698.708,82	11:57
MAKIM MAKIM MAKINE	15,55	1,97	4.305.422,05	11:57
MAKTK MAKINA TAKIM	14,47	2,77	35.372.659,74	11:57
MANAS MANAS ENERJI YONETIMI	18,79	6,52	231.865.768,76	11:57
MARBL TUREKS TURUNC MADENCILIK	13,47	1,74	13.474.915,82	11:57
MARKA MARKA YATIRIM HOLDING	35,02	-0,85	13.119.753,24	11:57
MARMR MARMARA HOLDING	2,65	3,11	855.010.660,72	11:57
MARTI MARTI OTEL	2,76	1,10	31.510.961,97	11:57
MAVI MAVI GIYIM	45,86	-1,21	198.918.502,44	11:57
MEDTR MEDITERA TIBBI MALZEME	32,02	-0,06	30.572.776,80	11:57
MEGAP MEGA POLIETILEN	2,92	-0,68	312.226,84	09:55
MEGMT MEGA METAL	60,45	0,42	377.146.397,80	11:57
MEKAG MEKA GLOBAL MAKINE	4,54	7,84	80.758.600,55	11:57
MEPET METRO PETROL VE TESISLERI	19,58	3,98	6.684.523,63	11:57
MERCN MERCAN KIMYA	16,94	-2,19	61.790.529,05	11:57
MERIT MERIT TURIZM	17,31	0,58	23.834.584,87	11:57
MERKO MERKO GIDA	14,20	-0,91	31.393.847,32	11:57
METRO METRO HOLDING	4,80	0,21	19.959.193,85	11:57
MEYSU MEYSU GIDA	11,20	2,19	2.053.788.007,70	11:57
MGROS MIGROS TICARET	640,50	-1,39	951.478.183,00	11:57
MHRGY MHR GMYO	3,53	1,73	3.941.084,58	11:57
MIATK MIA TEKNOLOJI	36,26	1,28	290.631.749,44	11:57
MMCAS MMC SAN. VE TIC. YAT.	121,00	0,00	70.906,00	09:55
MNDRS MENDERES TEKSTIL	14,64	1,17	20.798.790,78	11:57
MNDTR MONDI TURKEY	6,78	1,04	12.379.265,86	11:57
MOBTL MOBILTEL ILETISIM	9,67	-0,31	32.479.120,65	11:57
MOGAN MOGAN ENERJI	8,84	2,43	25.195.334,04	11:57
MOPAS MOPAS MARKETCILIK	43,90	0,78	96.998.974,40	11:57
MPARK MLP SAGLIK	435,25	1,28	193.027.552,00	11:57
MRGYO MARTI GMYO	2,63	0,38	35.213.766,60	11:57
MRSHL MARSHALL	1.619,00	2,27	24.935.842,00	11:57
MSGYO MISTRAL GMYO	5,94	0,00	3.908.456,51	11:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,56	2,35	37.156.405,14	11:57
MTRYO METRO YAT. ORT.	10,25	-7,16	20.932.160,29	11:57
MZHLD MAZHAR ZORLU HOLDING	7,39	9,97	7.384.553,57	11:57
NATEN NATUREL ENERJI	9,33	1,30	54.001.252,57	11:57
NETAS NETAS TELEKOM.	61,10	0,58	7.352.275,65	11:55
NIBAS NIGBAS NIGDE BETON	3,58	1,42	8.810.423,99	11:57
NTGAZ NATURELGAZ	10,15	0,79	25.398.100,52	11:57
NTHOL NET HOLDING	46,90	0,17	22.923.288,46	11:57
NUGYO NUROL GMYO	11,47	0,26	13.298.291,31	11:57
NUHCM NUH CIMENTO	228,90	1,24	17.634.198,60	11:57
OBAMS OBA MAKARNACILIK	8,93	4,08	311.597.679,93	11:57
OBASE OBASE BILGISAYAR	37,34	7,36	25.132.258,08	11:57
ODAS ODAS ELEKTRIK	5,36	1,52	169.838.974,33	11:57
ODINE ODINE TEKNOLOJI	350,00	-3,58	98.349.284,00	11:57
OFSYM OFIS YEM GIDA	75,65	-1,24	35.071.428,45	11:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	339,00	9,00	294.498.501,75	11:57
ONRYT ONUR TEKNOLOJI	72,90	-1,09	37.482.760,25	11:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	0,00	3.640.667,10	11:57
ORGE ORGE ENERJI ELEKTRIK	70,95	0,85	38.109.764,60	11:57
ORMA ORMA ORMAN MAHSULLERI	167,70	0,00	86.030,10	09:55
OSMEN OSMANLI MENKUL	8,14	0,87	9.770.605,92	11:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,11	0,32	16.595.702,74	11:57
OTKAR OTOKAR	437,75	-8,23	1.408.336.019,25	11:57
OTTO OTTO HOLDING	341,25	-3,87	40.685.391,25	11:57
OYAKC OYAK CIMENTO	25,58	4,07	725.067.226,36	11:57
OYAYO OYAK YAT. ORT.	51,95	1,17	2.931.381,20	11:54
OYLUM OYLUM SINAI YATIRIMLAR	8,35	1,09	5.459.130,84	11:56
OYYAT OYAK YATIRIM MENKUL	40,64	0,59	5.333.229,34	11:57
OZATD OZATA DENIZCILIK	157,60	0,77	19.143.271,20	11:57
OZGYO OZDERICI GMYO	2,10	1,94	15.165.356,37	11:57
OZKGY OZAK GMYO	15,55	0,13	15.955.881,59	11:57
OZRDN OZERDEN AMBALAJ	13,41	-2,97	3.089.341,93	11:57
OZSUB OZSU BALIK	17,48	0,92	7.039.547,99	11:57
OZYSR OZYASAR TEL	41,22	0,05	12.240.004,94	11:57
PAGYO PANORA GMYO	87,50	0,86	5.558.382,90	11:57
PAHOL PASIFIK HOLDING	1,55	1,31	337.681.104,99	11:57
PAMEL PAMEL ELEKTRIK	87,50	2,52	5.622.232,25	11:57
PAPIL PAPILON SAVUNMA	17,54	-2,56	209.227.454,84	11:57
PARSN PARSAN	101,00	0,20	19.404.554,20	11:57
PASEU PASIFIK EURASIA LOJISTIK	147,10	-2,26	121.621.637,80	11:57
PATEK PASIFIK TEKNOLOJI	20,90	-0,29	152.313.621,40	11:57
PCILT PC ILETISIM MEDYA	22,96	2,14	9.903.291,36	11:57
PEKGY PEKER GMYO	12,09	5,13	1.740.270.703,69	11:57
PENGD PENGUEN GIDA	8,12	1,50	16.387.200,43	11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,11	1,80	18.260.441,13	11:57
PETKM PETKIM	17,39	0,52	365.952.029,76	11:57
PETUN PINAR ET VE UN	12,12	0,58	17.744.123,16	11:57
PGSUS PEGASUS	204,30	1,39	2.201.803.825,10	11:57
PINSU PINAR SU	11,85	0,17	21.385.630,80	11:57
PKART PLASTIKKART	72,45	0,91	3.805.152,05	11:56
PKENT PETROKENT TURIZM	146,90	0,96	23.501.836,90	11:57
PLTUR PLATFORM TURIZM	21,44	1,04	20.532.566,86	11:57
PNLSN PANELSAN CATI CEPHE	39,90	0,45	13.744.839,78	11:57
PNSUT PINAR SUT	11,59	2,02	10.354.693,77	11:57
POLHO POLISAN HOLDING	16,90	-0,41	18.532.083,17	11:56
POLTK POLITEKNIK METAL	7.415,00	9,97	241.458.697,50	11:57
PRDGS PARDUS GIRISIM	6,61	1,23	7.840.177,19	11:57
PRKAB TURK PRYSMIAN KABLO	36,66	9,96	44.214.157,92	11:56
PRKME PARK ELEK.MADENCILIK	18,06	3,56	43.240.316,67	11:57
PRZMA PRIZMA PRESS MATBAACILIK	12,97	2,13	3.262.771,17	11:52
PSDTC PERGAMON DIS TICARET	136,10	-0,95	3.113.342,40	11:56
PSGYO PASIFIK GMYO	2,81	2,55	276.204.862,41	11:57
QNBFK QNB FINANSAL KIRALAMA	54,60	-1,27	123.286,80	09:55
QNBTR QNB BANK	458,75	-0,92	745.010,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,70	2,27	143.681.418,75	11:57
RALYH RAL YATIRIM HOLDING	191,30	-4,40	78.135.191,00	11:57
RAYSG RAY SIGORTA	224,00	1,82	34.621.001,50	11:56
REEDR REEDER TEKNOLOJI	7,21	0,98	54.642.745,11	11:57
RGYAS RONESANS GAYRIMENKUL YAT.	151,60	0,66	87.646.538,00	11:57
RNPOL RAINBOW POLIKARBONAT	46,50	-2,02	7.047.284,70	11:56
RODRG RODRIGO TEKSTIL	22,24	0,82	2.264.554,22	11:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,61	1,40	36.927.682,77	11:57
RUBNS RUBENIS TEKSTIL	34,00	-0,29	194.066.176,46	11:57
RUZYE RUZY MADENCILIK VE ENERJI	11,44	0,97	24.517.065,60	11:57
RYGYO REYSAS GMYO	28,14	0,93	72.407.351,34	11:56
RYSAS REYSAS LOJISTIK	17,99	3,99	97.243.312,61	11:57
SAFKR SAFKAR EGE SOGUTMACILIK	29,08	8,35	214.001.380,36	11:57
SAHOL SABANCI HOLDING	95,80	0,95	1.508.359.684,20	11:57
SAMAT SARAY MATBAACILIK	5,79	0,70	3.482.390,72	11:57
SANEL SANEL MUHENDISLIK	36,04	-1,10	4.199.081,80	11:57
SANFM SANIFOAM ENDUSTRI	7,19	1,99	10.991.423,46	11:57
SANKO SANKO PAZARLAMA	21,32	0,95	7.190.904,00	11:55
SARKY SARKUYSAN	33,46	4,89	1.880.571.281,58	11:57
SASA SASA POLYESTER	2,42	1,26	1.929.533.658,50	11:57
SAYAS SAY YENILENEBILIR ENERJI	41,16	0,59	12.341.625,62	11:57
SDTTR SDT UZAY VE SAVUNMA	208,90	-1,46	122.963.271,40	11:57
SEGMN SEGMEN KARDESLER GIDA	31,82	9,95	258.556.216,32	11:57
SEGYO SEKER GMYO	5,13	1,38	17.518.832,93	11:57
SEKFK SEKER FIN. KIR.	8,33	-0,60	3.273.122,49	11:56
SEKUR SEKURO PLASTIK	3,61	0,84	1.950.192,87	11:57
SELEC SELCUK ECZA DEPOSU	80,10	0,00	29.364.259,10	11:57
SELVA SELVA GIDA	3,92	9,80	16.614.892,56	09:55
SERNT SERANIT GRANIT SERAMIK	8,11	1,12	18.199.899,06	11:57
SEYKM SEYITLER KIMYA	5,58	7,31	14.132.248,76	11:57
SILVR SILVERLINE ENDUSTRI	2,74	0,00	1.103.187,85	11:56
SISE SISE CAM	40,08	1,06	876.384.852,74	11:57
SKBNK SEKERBANK	8,24	1,35	98.861.408,35	11:57
SKTAS SOKTAS	3,98	1,53	8.891.080,90	11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	277,50	8,93	34.541.217,00	11:57
SKYMD SEKER YATIRIM	12,07	-0,17	11.183.013,28	11:57
SMART SMARTIKS YAZILIM	23,04	1,23	8.026.305,98	11:57
SMRTG SMART GUNES ENERJISI TEK.	23,68	0,08	48.939.150,72	11:57
SMRVA SUMER VARLIK YONETIM	64,90	-4,28	511.184.127,80	11:57
SNGYO SINPAS GMYO	5,27	2,33	60.024.146,92	11:57
SNICA SANICA ISI SANAYI	4,37	1,16	14.813.112,63	11:57
SNKRN GATE GROUP TEKNOLOJI	286,50	2,32	593.341,50	09:55
SNPAM SONMEZ PAMUKLU	26,24	0,00	163.370,24	09:55
SODSN SODAS SODYUM SANAYII	103,50	-5,05	911.524,50	09:55
SOKE SOKE DEGIRMENCILIK	11,32	1,16	7.966.525,65	11:55
SOKM SOK MARKETLER TICARET	57,60	-1,54	186.762.008,50	11:57
SONME SONMEZ FILAMENT	169,80	0,71	5.291.308,80	11:56
SRVGY SERVET GMYO	3,51	1,74	50.318.068,52	11:57
SUMAS SUMAS SUNI TAHTA	282,75	-0,53	29.123,25	09:55
SUNTK SUN TEKSTIL	39,02	-2,01	21.389.268,32	11:57
SURGY SUR TATIL EVLERI GMYO	45,38	0,84	92.102.973,62	11:57
SUWEN SUWEN TEKSTIL	9,51	0,63	10.723.969,29	11:57
TABGD TAB GIDA	259,25	0,58	119.080.128,50	11:57
TARKM TARKIM BITKI KORUMA	362,75	3,50	67.161.054,25	11:57
TATEN TATLIPINAR ENERJI URETIM	10,08	3,60	36.853.758,50	11:57
TATGD TAT GIDA	13,33	-0,37	7.660.399,68	11:57
TAVHL TAV HAVALIMANLARI	323,75	0,15	330.781.574,50	11:57
TBORG T.TUBORG	166,40	1,59	32.645.764,30	11:57
TCELL TURKCELL	108,40	2,36	1.694.980.185,90	11:57
TCKRC KIRAC GALVANIZ	88,05	-3,35	302.878.361,45	11:57
TDGYO TREND GMYO	38,46	-0,52	13.049.253,56	11:57
TEHOL TERA YATIRIM TEK. HOL.	21,70	1,40	1.402.144.630,52	11:57
TEKTU TEK-ART TURIZM	8,20	-1,68	55.789.834,13	11:57
TERA TERA YATIRIM MENKUL DEGERLER	173,80	10,00	1.984.639.214,60	11:57
TEZOL EUROPAP TEZOL KAGIT	12,12	-0,33	28.625.851,20	11:57
TGSAS TGS DIS TICARET	160,80	-0,06	14.107.574,40	11:57
THYAO TURK HAVA YOLLARI	296,25	1,46	6.580.148.789,25	11:57
TKFEN TEKFEN HOLDING	70,15	0,00	79.732.390,45	11:57
TKNSA TEKNOSA IC VE DIS TICARET	24,34	3,40	49.564.224,98	11:57
TLMAN TRABZON LIMAN	96,70	0,73	9.603.865,90	11:57
TMPOL TEMAPOL POLIMER PLASTIK	374,75	-0,33	23.194.724,75	11:57
TMSN TUMOSAN MOTOR VE TRAKTOR	107,60	1,32	45.145.377,30	11:57
TNZTP TAPDI TINAZTEPE	27,34	-2,22	37.774.770,86	11:57
TOASO TOFAS OTO. FAB.	286,00	-0,61	459.111.593,25	11:57
TRALT TURK ALTIN ISLETMELERI	50,45	5,99	3.569.569.804,49	11:57
TRCAS TURCAS HOLDING	43,32	-0,60	15.187.535,72	11:57
TRENJ TR DOGAL ENERJI	106,60	4,82	211.486.461,30	11:57
TRGYO TORUNLAR GMYO	81,85	0,49	37.963.431,15	11:57
TRHOL TERA FINANSAL YAT. HOL.	726,00	8,44	122.004.945,00	11:57
TRILC TURK ILAC SERUM	17,43	1,22	28.811.097,20	11:57
TRMET TR ANADOLU METAL MADENCILIK	128,60	3,46	695.298.375,20	11:57
TSGYO TSKB GMYO	7,36	0,41	10.320.719,11	11:57
TSKB T.S.K.B.	13,20	1,07	228.537.613,85	11:57
TSPOR TRABZONSPOR SPORTIF	1,09	0,93	76.343.358,92	11:57
TTKOM TURK TELEKOM	63,45	2,26	660.094.386,10	11:57
TTRAK TURK TRAKTOR	562,00	-0,53	57.927.854,00	11:57
TUCLK TUGCELIK	4,70	3,30	33.225.255,64	11:57
TUKAS TUKAS	2,91	1,04	163.608.125,66	11:57
TUPRS TUPRAS	221,50	-0,45	1.552.685.631,80	11:57
TUREX TUREKS TURIZM TASIMACILIK	7,35	0,82	46.510.046,32	11:57
TURGG TURKER PROJE GAYRIMENKUL	26,44	0,69	3.888.715,28	11:57
TURSG TURKIYE SIGORTA	11,71	1,91	280.719.822,75	11:57
UFUK UFUK YATIRIM	1.677,00	1,21	5.017.431,00	11:57
ULAS ULASLAR TURIZM YAT.	30,34	-2,63	5.014.529,50	11:56
ULKER ULKER BISKUVI	134,80	-0,66	544.559.895,50	11:57
ULUFA ULUSAL FAKTORING	3,90	2,09	15.654.831,68	11:57
ULUSE ULUSOY ELEKTRIK	174,20	1,28	10.266.156,30	11:56
ULUUN ULUSOY UN SANAYI	7,07	2,76	25.646.726,02	11:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,48	-0,19	4.944.050,26	11:57
USAK USAK SERAMIK	2,94	0,00	68.695.173,86	11:57
VAKBN VAKIFLAR BANKASI	33,22	3,55	800.329.399,66	11:57
VAKFA VAKIF FAKTORING	12,15	0,25	176.681.487,81	11:57
VAKFN VAKIF FIN. KIR.	1,99	1,02	80.018.668,98	11:57
VAKKO VAKKO TEKSTIL	61,90	2,06	21.422.374,20	11:57
VANGD VANET GIDA	54,35	0,65	20.756.949,15	11:57
VBTYZ VBT YAZILIM	16,24	1,63	5.659.189,09	11:57
VERTU VERUSATURK GIRISIM	40,18	0,75	14.894.569,16	11:57
VERUS VERUSA HOLDING	307,00	-2,54	23.991.184,75	11:56
VESBE VESTEL BEYAZ ESYA	8,27	1,22	39.626.837,97	11:57
VESTL VESTEL	30,48	0,93	62.109.756,36	11:57
VKFYO VAKIF YAT. ORT.	52,50	4,58	27.728.086,11	11:57
VKGYO VAKIF GMYO	2,74	0,37	106.461.932,36	11:57
VKING VIKING KAGIT	31,92	1,01	14.183.074,56	11:56
VRGYO VERA KONSEPT GMYO	2,53	2,02	22.611.680,31	11:57
VSNMD VISNE MADENCILIK	92,85	1,98	65.232.611,70	11:57
YAPRK YAPRAK SUT VE BESI CIFT.	271,25	0,28	13.769.969,00	11:57
YATAS YATAS	41,74	2,00	28.395.602,00	11:57
YAYLA YAYLA EN. UR. TUR. VE INS	28,32	-0,98	25.172.132,68	11:57
YBTAS YIBITAS INSAAT MALZEME	20,20	0,00	245.046,20	09:55
YEOTK YEO TEKNOLOJI ENERJI	41,60	2,97	243.971.128,44	11:57
YESIL YESIL YATIRIM HOLDING	1,85	-1,07	14.807.800,16	11:57
YGGYO YENI GIMAT GMYO	131,00	0,00	3.260.521,20	11:54
YGYO YESIL GMYO	1,23	0,00	212.676,84	09:55
YIGIT YIGIT AKU	26,32	6,82	140.688.101,84	11:57
YKBNK YAPI VE KREDI BANK.	36,84	1,77	3.824.888.119,94	11:57
YKSLN YUKSELEN CELIK	3,17	0,96	8.537.049,39	11:57
YONGA YONGA MOBILYA	56,50	0,71	285.042,50	09:55
YUNSA YUNSA	8,18	0,49	20.938.365,43	11:57
YYAPI YESIL YAPI	1,82	-0,55	53.326.317,59	11:57
YYLGD YAYLA GIDA	12,03	-2,27	86.313.679,16	11:57
ZEDUR ZEDUR ENERJI	8,22	0,86	4.275.700,97	11:56
ZERGY ZERAY GMYO	10,53	3,95	114.986.503,90	11:57
ZGYO Z GMYO	11,81	9,96	70.485.670,24	11:57
ZOREN ZORLU ENERJI	3,14	0,64	75.557.836,13	11:57
ZRGYO ZIRAAT GMYO	24,20	1,42	23.643.570,36	11:57

Döviz	Alış	Satış	Fark
Amerikan Doları	43,2646	43,2756	-0.01
Euro	50,3105	50,3197	0.24
İngiliz Sterlini	58,0415	58,0508	0.25
Avustralya Doları	28,9574	28,9726	0.13
Kanada Doları	31,1435	31,1582	0.17
İsviçre Frankı	54,0950	54,1276	0.43
Çin Yuanı	6,2171	6,2193	0.11
Rus Rublesi	0,5498	0,5587	0.22
İsveç Kronu	4,6820	4,6890	-0.12
BAE Dirhemi	11,7773	11,7871	0
Bulgar Levası	25,5875	25,7928	-0.36
Japon Yeni	0,2736	0,2744	0.07
Kuveyt Dinarı	140,1941	140,6899	-0.05
Katar Riyali	11,4929	12,3428	0.28
Suudi Riyali	11,5242	11,5536	-0.01
Tümünü Göster Son Güncellenme: 19 Ocak 12:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.585,52	6.591,39
Gram Altın	6.497,63	6.498,54
Ons Altın / USD	4.670,61	4.671,26
Ons Altın / TL	202.064,03	202.161,09
Tümünü Göster Son Güncellenme: 12:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.047.394	(-1.802%)
Bitcoin (USDT)	93.159,35	(-2.117%)
Ethereum (USDT)	3.211,72	(-3.195%)
Ethereum (TL)	139.556	(-2.86%)
Bitcoin Cash (USDT)	589,7	(-0.774%)
Litecoin (USDT)	70,2	(-7.042%)
Ripple (TL)	85,910	(-3.591%)
Ripple (USDT)	1,9777	(-3.878%)
Tümünü Göster Son Güncellenme: 12:10

BIST Artanlar	Fiyat	Değişim
TERA	173,80	(10,00%)
CELHA	12,02	(9,97%)
MZHLD	7,39	(9,97%)
POLTK	7.415,00	(9,97%)
ALVES	33,12	(9,96%)
PRKAB	36,66	(9,96%)
Tümünü Göster Son Güncellenme: 19.01.2026 11:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	65,50	(1,39%)
AEFES ANADOLU EFES	17,81	(-1,38%)
AFYON AFYON CIMENTO	13,82	(0,36%)
AGESA AGESA HAYAT EMEKLILIK	225,50	(3,82%)
AGHOL ANADOLU GRUBU HOLDING	33,36	(-2,63%)
AGROT AGROTECH TEKNOLOJI	3,46	(0,58%)
AGYO ATAKULE GMYO	7,42	(2,06%)
AHGAZ AHLATCI DOGALGAZ	22,70	(0,53%)
Tümünü Göster Son Güncellenme: 19.01.2026 11:57