|
A1CAP A1 CAPITAL YATIRIM
|
14,87
|
6,52
|
215.590.725,85 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,38
|
3,86
|
81.378.802,24 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
1,82
|
22.816.035,60 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
41,90
|
-0,38
|
577.874.130,26 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
3,23
|
240.111.830,98 |
15:25 |
|
ADGYO ADRA GMYO
|
56,55
|
1,89
|
29.106.657,90 |
15:23 |
|
AEFES ANADOLU EFES
|
17,57
|
5,78
|
883.592.394,69 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,19
|
3,20
|
60.066.784,13 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,40
|
3,33
|
66.780.849,70 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,20
|
6,03
|
182.693.881,88 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
3,37
|
81.002.931,37 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,74
|
1,16
|
3.046.763,18 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,10
|
-3,19
|
572.514.896,16 |
15:25 |
|
AHSGY AHES GMYO
|
18,43
|
5,07
|
46.996.711,26 |
15:24 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
9.840.717.440,60 |
15:25 |
|
AKCNS AKCANSA
|
194,50
|
2,37
|
160.683.498,10 |
15:24 |
|
AKENR AKENERJI
|
9,89
|
2,17
|
45.636.424,52 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
5,93
|
48.908.567,86 |
15:22 |
|
AKFIS AKFEN INSAAT
|
43,58
|
1,92
|
127.947.062,12 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78
|
-0,87
|
234.274.142,46 |
15:24 |
|
AKGRT AKSIGORTA
|
7,34
|
4,86
|
73.862.778,53 |
15:25 |
|
AKHAN AKHAN UN
|
26,74
|
1,06
|
153.754.791,56 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
307,00
|
0,99
|
40.047.080,00 |
15:24 |
|
AKSA AKSA
|
10,35
|
2,07
|
176.507.697,79 |
15:25 |
|
AKSEN AKSA ENERJI
|
82,30
|
3,65
|
565.426.216,30 |
15:24 |
|
AKSGY AKIS GMYO
|
9,10
|
2,59
|
55.748.314,92 |
15:25 |
|
AKSUE AKSU ENERJI
|
29,88
|
2,47
|
25.035.713,88 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
4,78
|
7.562.017,72 |
15:25 |
|
ALARK ALARKO HOLDING
|
90,90
|
4,18
|
790.585.858,00 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,77
|
7,48
|
312.094.069,08 |
15:25 |
|
ALCAR ALARKO CARRIER
|
728,00
|
2,68
|
18.715.919,00 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,40
|
2,21
|
43.461.660,40 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
37,72
|
2,78
|
41.323.201,30 |
15:24 |
|
ALGYO ALARKO GMYO
|
5,15
|
-2,46
|
225.451.491,63 |
15:25 |
|
ALKA ALKIM KAGIT
|
12,50
|
-0,79
|
284.513.129,34 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,31
|
2,35
|
61.445.470,65 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
369,75
|
1,79
|
557.688.267,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,76
|
1,92
|
1.311.957.756,36 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,88
|
-1,00
|
435.004.252,46 |
15:25 |
|
ALVES ALVES KABLO
|
3,46
|
9,84
|
778.096.410,74 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
18,22
|
2,94
|
85.448.670,54 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
2,13
|
20.224.187,91 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,70
|
3,02
|
132.304.709,50 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
1,69
|
191.652.148,44 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
7,06
|
94.259.046,05 |
15:24 |
|
ARCLK ARCELIK
|
112,10
|
4,86
|
197.234.854,20 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,40
|
4,07
|
115.816.486,92 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
25,10
|
2,53
|
19.006.072,02 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,24
|
2,79
|
134.284.724,64 |
15:25 |
|
ARMGD ARMADA GIDA
|
138,20
|
6,31
|
239.922.582,90 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,66
|
2,81
|
48.123.579,36 |
15:25 |
|
ARTMS ARTEMIS HALI
|
43,02
|
0,80
|
69.884.023,36 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
1,58
|
71.650.453,01 |
15:24 |
|
ASELS ASELSAN
|
364,75
|
6,65
|
14.932.194.045,50 |
15:25 |
|
ASGYO ASCE GMYO
|
10,73
|
3,27
|
25.499.276,21 |
15:24 |
|
ASTOR ASTOR ENERJI
|
210,10
|
2,64
|
3.947.180.009,70 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
4,48
|
22.241.290,85 |
15:22 |
|
ATAGY ATA GMYO
|
12,31
|
1,74
|
3.185.663,14 |
15:22 |
|
ATAKP ATAKEY PATATES
|
52,80
|
3,02
|
15.591.543,65 |
15:25 |
|
ATATP ATP YAZILIM
|
139,90
|
4,17
|
134.198.534,40 |
15:25 |
|
ATATR ATA TURIZM
|
14,13
|
-1,67
|
2.272.517.508,33 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-0,36
|
1.495.695,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,35
|
3,60
|
24.751.858,27 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
5,67
|
801.321,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
3,07
|
19.013.846,94 |
15:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
2,92
|
14.284.059,64 |
15:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
2,30
|
27.409.274,06 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
4,54
|
53.011.337,70 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,66
|
-2,38
|
11.113.037,91 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
953,50
|
0,53
|
220.138.908,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
31,88
|
1,59
|
233.856.175,34 |
15:25 |
|
AYEN AYEN ENERJI
|
36,92
|
0,22
|
269.367.007,32 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
1,77
|
2.120.512,18 |
13:55 |
|
AYGAZ AYGAZ
|
260,75
|
0,19
|
599.079.843,55 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
3,41
|
20.948.242,26 |
15:23 |
|
BAGFS BAGFAS
|
34,28
|
0,18
|
82.099.672,90 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
140,80
|
1,29
|
51.922.070,30 |
15:23 |
|
BAKAB BAK AMBALAJ
|
43,74
|
3,85
|
8.972.389,44 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
93,70
|
4,46
|
2.468.113,20 |
13:55 |
|
BALSU BALSU GIDA
|
15,00
|
2,67
|
79.830.288,32 |
15:25 |
|
BANVT BANVIT
|
157,90
|
2,53
|
27.356.639,40 |
15:25 |
|
BARMA BAREM AMBALAJ
|
51,25
|
2,58
|
51.162.031,75 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,63
|
1.531.117,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,35
|
1,55
|
25.243.135,85 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
2,44
|
18.153.832,58 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,39
|
2,09
|
32.496.715,19 |
15:25 |
|
BERA BERA HOLDING
|
17,17
|
3,56
|
163.744.483,99 |
15:25 |
|
BESLR BESLER GIDA
|
13,64
|
3,49
|
41.483.364,07 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
23,60
|
1,64
|
207.404.694,90 |
15:25 |
|
BEYAZ BEYAZ FILO
|
29,40
|
4,03
|
19.162.861,42 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
3,02
|
26.056.971,50 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
2,66
|
40.019.129,16 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
6,06
|
33.061.561,82 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
2,46
|
42.301.552,33 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,60
|
2,63
|
65.550.023,80 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
729,50
|
6,42
|
4.370.588.585,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
1,18
|
45.277.959,70 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
4,98
|
150.533.397,77 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
2,37
|
40.919.500,30 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
4,14
|
13.375.290,32 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
3,45
|
39.361.974,00 |
15:23 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
437.936.337,85 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
43,40
|
2,75
|
101.534.035,60 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,42
|
1,42
|
27.364.443,62 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,15
|
4,88
|
195.413.965,65 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
2,86
|
24.416.788,52 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
2,64
|
37.658.289,72 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,28
|
9,33
|
358.662.466,42 |
15:25 |
|
BORSK BOR SEKER
|
7,29
|
7,21
|
100.441.351,74 |
15:25 |
|
BOSSA BOSSA
|
6,45
|
3,04
|
8.097.196,04 |
15:24 |
|
BRISA BRISA
|
85,00
|
3,85
|
14.707.598,70 |
15:22 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,35
|
5.458.116,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
2,07
|
5.591.500,43 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,35
|
3,97
|
85.219.526,20 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
3,34
|
31.566.040,56 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
9,94
|
2.402.733,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
2,24
|
932.420.022,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00
|
5,30
|
183.502.785,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
4,12
|
172.942.833,88 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,54
|
3,81
|
355.780.114,94 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,10
|
3,39
|
58.092.830,08 |
15:25 |
|
BULGS BULLS GSYO
|
44,42
|
3,79
|
166.479.333,60 |
15:24 |
|
BURCE BURCELIK
|
41,94
|
5,80
|
290.206.904,00 |
15:24 |
|
BURVA BURCELIK VANA
|
816,00
|
2,77
|
20.594.326,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
110,50
|
3,56
|
48.540.295,00 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,38
|
0,95
|
12.596.540,20 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,67
|
3,73
|
668.508.543,83 |
15:25 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,33
|
980.103,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,96
|
2,04
|
99.581.341,06 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
70,90
|
5,82
|
262.209.225,40 |
15:25 |
|
CELHA CELIK HALAT
|
9,40
|
4,56
|
18.581.103,56 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,01
|
3,30
|
43.949.892,14 |
15:25 |
|
CEMTS CEMTAS
|
10,63
|
4,22
|
26.896.314,62 |
15:22 |
|
CEMZY CEM ZEYTIN
|
68,10
|
1,34
|
102.809.296,80 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
22,78
|
-1,98
|
102.617.733,68 |
15:25 |
|
CGCAM CAGDAS CAM
|
36,50
|
4,29
|
146.581.027,12 |
15:25 |
|
CIMSA CIMSA
|
52,25
|
6,89
|
328.392.096,80 |
15:25 |
|
CLEBI CELEBI
|
1.857,00
|
5,75
|
157.546.426,00 |
15:25 |
|
CMBTN CIMBETON
|
1.735,00
|
2,91
|
30.163.965,00 |
15:24 |
|
CMENT CIMENTAS
|
345,25
|
6,15
|
1.124.530,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
4,22
|
27.426.806,35 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
219,00
|
3,30
|
9.963.057,10 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
26,30
|
1,15
|
37.842.389,48 |
15:25 |
|
CRFSA CARREFOURSA
|
157,10
|
7,31
|
407.242.343,70 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
2,91
|
17.904.639,96 |
15:24 |
|
CVKMD CVK MADEN
|
33,28
|
3,42
|
595.245.072,30 |
15:25 |
|
CWENE CW ENERJI
|
31,22
|
4,69
|
750.704.490,26 |
15:25 |
|
DAGI DAGI GIYIM
|
5,86
|
2,81
|
12.902.590,57 |
15:17 |
|
DAPGM DAP GAYRIMENKUL
|
12,48
|
-8,91
|
2.419.121.870,73 |
15:25 |
|
DARDL DARDANEL
|
1,99
|
4,19
|
41.524.305,39 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
10,45
|
1,95
|
72.189.004,48 |
15:25 |
|
DENGE DENGE HOLDING
|
2,41
|
2,99
|
26.795.116,01 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,06
|
2,45
|
71.612.581,70 |
15:25 |
|
DERIM DERIMOD
|
37,10
|
5,28
|
25.914.930,90 |
15:24 |
|
DESA DESA DERI
|
13,50
|
1,81
|
16.768.119,93 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
39,20
|
3,65
|
10.990.148,34 |
15:25 |
|
DEVA DEVA HOLDING
|
63,30
|
2,26
|
22.234.159,25 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
2,09
|
8.243.664,20 |
15:23 |
|
DGGYO DOGUS GMYO
|
28,38
|
1,72
|
1.679.335,42 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
63.179.804,34 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
3,28
|
1.053.118,54 |
13:55 |
|
DITAS DITAS DOGAN
|
32,38
|
4,25
|
101.183.756,62 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,65
|
105.923.171,19 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,77
|
1,06
|
185.947.917,69 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
3,33
|
15.820.983,48 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
3,56
|
13.057.616,49 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
3,62
|
381.233.327,10 |
15:25 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
52.024.547,50 |
15:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
2,48
|
23.672.493,66 |
15:25 |
|
DOFRB DOF ROBOTIK
|
106,10
|
6,37
|
627.947.486,00 |
15:24 |
|
DOGUB DOGUSAN
|
94,20
|
9,98
|
57.390.648,05 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,58
|
5,27
|
327.452.755,18 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
2,23
|
16.091.494,74 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.994,00
|
1,68
|
873.610.199,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
106,90
|
0,94
|
46.654.990,00 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,61
|
11.766.207,35 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
19,78
|
-0,25
|
60.883.096,11 |
15:23 |
|
DYOBY DYO BOYA
|
13,20
|
2,88
|
19.790.066,53 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,76
|
5,29
|
24.088.816,03 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,85
|
6,24
|
74.939.929,90 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
109,10
|
3,12
|
414.144.049,90 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,32
|
3,30
|
276.165.050,20 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
2,92
|
82.441.620,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,77
|
0,23
|
46.784.983,21 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
4,79
|
23.981.645,94 |
15:25 |
|
EFOR EFOR YATIRIM
|
6,63
|
2,00
|
748.687.117,93 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
4,02
|
53.480.612,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,36
|
4,19
|
300.358.392,68 |
15:24 |
|
EGEPO NASMED EGEPOL
|
14,60
|
3,55
|
30.645.851,48 |
15:18 |
|
EGGUB EGE GUBRE
|
120,70
|
3,78
|
99.323.420,20 |
15:24 |
|
EGPRO EGE PROFIL
|
29,70
|
4,58
|
25.700.153,56 |
15:24 |
|
EGSER EGE SERAMIK
|
2,83
|
3,28
|
9.618.314,53 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
6,90
|
2.367.705.181,04 |
15:25 |
|
EKIZ EKIZ KIMYA
|
93,15
|
1,80
|
607.567,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
3,35
|
50.864.150,53 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,42
|
2,26
|
17.632.145,08 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,20
|
2,17
|
61.568.880,26 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
20,08
|
0,85
|
115.814.128,34 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
0,20
|
948.696,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,08
|
0,49
|
328.257.699,62 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,57
|
-1,21
|
102.672.692,93 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,68
|
1,28
|
191.539.626,56 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
121,20
|
2,28
|
571.751.264,70 |
15:25 |
|
ENKAI ENKA INSAAT
|
95,35
|
4,67
|
1.156.998.614,90 |
15:25 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
22.651.463,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,76
|
5,83
|
147.150.091,34 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,55
|
0,87
|
112.747.380,01 |
15:25 |
|
EPLAS EGEPLAST
|
6,41
|
4,57
|
249.610.353,85 |
15:25 |
|
ERBOS ERBOSAN
|
202,60
|
3,63
|
8.352.942,20 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
56,30
|
3,40
|
54.114.158,10 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
3,54
|
4.247.778.452,54 |
15:25 |
|
ERSU ERSU GIDA
|
25,54
|
1,35
|
26.380.260,76 |
15:24 |
|
ESCAR ESCAR FILO
|
44,68
|
1,59
|
230.880.483,88 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
4,23
|
140.408.535,12 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
2,38
|
98.766.207,36 |
15:25 |
|
ETILR ETILER GIDA
|
3,99
|
1,53
|
17.543.751,16 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
1,59
|
1.585.908,24 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,46
|
3,54
|
7.448.915,66 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,44
|
-2,35
|
4.712.073,92 |
15:06 |
|
EUPWR EUROPOWER ENERJI
|
42,48
|
5,72
|
514.649.240,48 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
0,40
|
1.467.396.467,18 |
15:25 |
|
EUYO EURO YAT. ORT.
|
19,68
|
1,03
|
5.993.534,33 |
15:24 |
|
EYGYO EYG GMYO
|
2,76
|
2,60
|
24.546.339,89 |
15:24 |
|
FADE FADE GIDA
|
15,00
|
1,49
|
32.630.993,75 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
2,85
|
4,78
|
191.048.253,37 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,30
|
4,63
|
11.780.224,78 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
3,70
|
16.923.890,50 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
0,87
|
122.602.364,54 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
132.197.062,18 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,85
|
1,31
|
190.056.966,95 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,75
|
2,20
|
69.645.902,25 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,06
|
2,71
|
139.003.880,02 |
15:25 |
|
FROTO FORD OTOSAN
|
101,60
|
5,07
|
1.706.381.887,10 |
15:25 |
|
FZLGY FUZUL GMYO
|
16,36
|
4,67
|
407.806.407,48 |
15:25 |
|
GARAN GARANTI BANKASI
|
138,00
|
8,58
|
4.426.126.265,20 |
15:25 |
|
GARFA GARANTI FAKTORING
|
28,16
|
5,47
|
37.951.329,24 |
15:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
2.744.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
6,36
|
31.641.592,03 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
5,53
|
25.147.013,46 |
15:24 |
|
GENIL GEN ILAC
|
10,73
|
3,17
|
141.127.071,84 |
15:24 |
|
GENKM GENTAS KIMYA
|
13,88
|
2,13
|
393.523.453,82 |
15:25 |
|
GENTS GENTAS
|
8,28
|
2,35
|
37.768.136,00 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
35,68
|
5,44
|
616.803.615,86 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,52
|
6,27
|
301.599.584,98 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,30
|
3,43
|
108.954.202,50 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21
|
-1,37
|
4.313.990,00 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,35
|
1,42
|
61.410.560,45 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.602.069.002,00 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
6,13
|
41.866.732,99 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,18
|
8,43
|
161.816.816,28 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
28,82
|
2,49
|
70.167.038,32 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,38
|
3,13
|
109.599.772,72 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
3,08
|
34.476.543,00 |
15:21 |
|
GOODY GOOD-YEAR
|
15,96
|
1,66
|
224.529.689,98 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
19,85
|
5,03
|
32.367.059,40 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
1,48
|
4.773.098,84 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
3,63
|
186.612.920,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
239,50
|
3,01
|
84.929.138,70 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
2,72
|
32.642.923,75 |
15:25 |
|
GSDHO GSD HOLDING
|
4,88
|
3,17
|
23.260.849,55 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
3,77
|
200.709.028,68 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
492,00
|
3,80
|
940.949.165,75 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
919,50
|
9,99
|
444.722.622,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
28,80
|
0,98
|
228.215.352,42 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,10
|
1,89
|
106.934.711,40 |
15:24 |
|
HALKB T. HALK BANKASI
|
38,14
|
7,38
|
2.316.867.061,52 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,12
|
4,35
|
16.773.652,37 |
15:23 |
|
HATSN HATSAN GEMI
|
40,30
|
7,70
|
167.585.928,06 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
132.016.498,72 |
15:25 |
|
HEDEF HEDEF HOLDING
|
147,60
|
3,58
|
251.196.387,30 |
15:25 |
|
HEKTS HEKTAS
|
2,99
|
3,82
|
222.159.061,37 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
3,81
|
28.366.481,14 |
15:25 |
|
HLGYO HALK GMYO
|
5,49
|
3,58
|
464.309.933,80 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
4,16
|
28.502.259,90 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
5,23
|
62.755.294,30 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
39,10
|
6,71
|
58.523.191,90 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,48
|
2,05
|
7.466.481,45 |
15:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
2,64
|
34.194.719,62 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,76
|
2,49
|
16.971.761,05 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
2,29
|
61.809.478,60 |
15:22 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
104.677.468,81 |
15:22 |
|
IDGYO IDEALIST GMYO
|
3,99
|
-2,68
|
9.227.238,95 |
15:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
-0,05
|
854.503.210,80 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
69,85
|
2,80
|
389.943.918,25 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
1,91
|
4.827.797,17 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
5,11
|
20.028.911,65 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,06
|
4,57
|
42.441.647,65 |
15:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
20.801.833,56 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,99
|
9.431.270,33 |
15:24 |
|
IMASM IMAS MAKINA
|
3,74
|
3,60
|
74.333.170,67 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
9,30
|
4,14
|
90.761.994,27 |
15:25 |
|
INFO INFO YATIRIM
|
3,40
|
8,63
|
246.626.479,62 |
15:24 |
|
INGRM INGRAM BILISIM
|
393,75
|
3,21
|
7.162.771,50 |
15:20 |
|
INTEK INNOSA TEKNOLOJI
|
240,80
|
2,47
|
1.395.457,60 |
13:55 |
|
INTEM INTEMA
|
276,75
|
4,14
|
28.619.611,25 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,43
|
5,09
|
54.927.480,24 |
15:24 |
|
INVES INVESTCO HOLDING
|
520,00
|
1,46
|
36.063.257,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
1.213.547,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.527,50
|
2,13
|
2.451.137,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,19
|
8,32
|
9.227.940.370,45 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,92
|
2,68
|
120.674.020,16 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,93
|
2,47
|
71.858.654,43 |
15:25 |
|
ISGSY IS GIRISIM
|
128,00
|
3,64
|
223.781.533,70 |
15:25 |
|
ISGYO IS GMYO
|
20,32
|
3,89
|
22.118.815,39 |
15:25 |
|
ISKPL ISIK PLASTIK
|
16,73
|
1,09
|
392.155.974,70 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
4,58
|
456.626.527,40 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
3,45
|
5.550.636,22 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,31
|
3,49
|
15.622.595,17 |
15:22 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
1,97
|
450.318.814,11 |
15:25 |
|
IZFAS IZMIR FIRCA
|
50,95
|
1,90
|
93.413.195,55 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
1,97
|
18.442.905,80 |
15:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
4,06
|
30.694.260,89 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
3,10
|
29.645.396,13 |
15:24 |
|
KAPLM KAPLAMIN
|
527,00
|
3,23
|
67.358.121,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
3,95
|
54.213.388,77 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
4,05
|
124.063.860,05 |
15:24 |
|
KARTN KARTONSAN
|
67,70
|
1,80
|
25.858.085,75 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
2,26
|
159.283.179,99 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
3,20
|
31.228.951,86 |
15:25 |
|
KBORU KUZEY BORU
|
22,98
|
8,81
|
599.291.343,92 |
15:25 |
|
KCAER KOCAER CELIK
|
11,41
|
3,92
|
164.030.021,55 |
15:25 |
|
KCHOL KOC HOLDING
|
201,40
|
5,94
|
5.425.326.654,40 |
15:25 |
|
KENT KENT GIDA
|
419,00
|
2,20
|
1.598.139,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
0,24
|
2.879.475,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
3,82
|
18.946.232,80 |
15:24 |
|
KGYO KORAY GMYO
|
8,40
|
-8,89
|
173.344.159,52 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,93
|
0,84
|
37.961.003,22 |
15:24 |
|
KLGYO KILER GMYO
|
5,26
|
3,54
|
55.423.669,62 |
15:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,84
|
3,96
|
146.910.976,58 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
3,79
|
35.156.629,18 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
1.483.510,65 |
13:55 |
|
KLRHO KILER HOLDING
|
108,10
|
4,65
|
461.261.599,80 |
15:25 |
|
KLSER KALESERAMIK
|
26,08
|
2,76
|
21.316.755,22 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,94
|
0,51
|
33.048.942,61 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
2,00
|
70.793.929,90 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
67.979.597,31 |
15:24 |
|
KNFRT KONFRUT TARIM
|
11,06
|
3,36
|
20.881.691,72 |
15:23 |
|
KOCMT KOC METALURJI
|
2,53
|
3,27
|
44.675.363,67 |
15:23 |
|
KONKA KONYA KAGIT
|
16,35
|
3,35
|
67.694.199,03 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,98
|
2,57
|
293.894.471,32 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
3,38
|
33.147.242,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,55
|
2,59
|
82.020.569,95 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
2,58
|
40.495.332,35 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
2,38
|
40.464.213,19 |
15:25 |
|
KRDMA KARDEMIR (A)
|
30,68
|
1,93
|
343.595.536,08 |
15:25 |
|
KRDMB KARDEMIR (B)
|
68,45
|
0,29
|
588.165.832,05 |
15:25 |
|
KRDMD KARDEMIR (D)
|
34,10
|
1,97
|
1.350.274.036,96 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,75
|
3,38
|
16.084.418,77 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
20,44
|
2,20
|
25.739.447,18 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
5,40
|
19.116.164,71 |
15:24 |
|
KRSTL KRISTAL KOLA
|
9,14
|
4,58
|
61.905.665,64 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
2,53
|
5.058.392,08 |
15:18 |
|
KRVGD KERVAN GIDA
|
2,83
|
4,04
|
24.850.417,45 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
6,22
|
2.404.202,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,60
|
0,49
|
1.996.214.293,95 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,90
|
5,79
|
240.270.472,50 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
4,97
|
30.797.957,35 |
15:24 |
|
KUVVA KUVVA GIDA
|
122,00
|
-0,81
|
7.866.660,70 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
87,20
|
5,57
|
470.975.475,50 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,32
|
3,11
|
111.836.756,99 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
2,36
|
37.412.959,44 |
15:24 |
|
LIDER LDR TURIZM
|
132,60
|
6,51
|
115.777.936,90 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,75
|
1,35
|
37.239.925,14 |
15:23 |
|
LILAK LILA KAGIT
|
38,92
|
4,12
|
233.774.660,34 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,29
|
5,80
|
212.475.626,69 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
2,35
|
17.319.095,33 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,76
|
3,99
|
130.954.125,52 |
15:25 |
|
LOGO LOGO YAZILIM
|
137,20
|
3,94
|
87.228.348,30 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,76
|
6,52
|
122.679.119,01 |
15:25 |
|
LUKSK LUKS KADIFE
|
97,80
|
3,27
|
8.917.723,00 |
15:23 |
|
LXGYO LUXERA GMYO
|
18,56
|
0,87
|
822.688.448,90 |
15:25 |
|
LYDHO LYDIA HOLDING
|
186,50
|
1,36
|
74.798.547,70 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.225,00
|
1,41
|
22.417.730,00 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
157.389.452,00 |
15:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
1,68
|
90.900.509,44 |
15:24 |
|
MAGEN MARGUN ENERJI
|
59,05
|
3,23
|
453.368.601,05 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,84
|
2,56
|
23.982.966,99 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,97
|
3,59
|
36.176.495,31 |
15:22 |
|
MANAS MANAS ENERJI YONETIMI
|
23,28
|
3,47
|
239.968.888,94 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
4,10
|
14.025.288,98 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
46.997.986,20 |
15:23 |
|
MARMR MARMARA HOLDING
|
3,02
|
2,72
|
584.230.309,44 |
15:25 |
|
MARTI MARTI OTEL
|
2,07
|
2,48
|
394.147.642,17 |
15:25 |
|
MAVI MAVI GIYIM
|
42,62
|
3,90
|
332.944.272,72 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,00
|
5,70
|
1.255.870.470,00 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
1,63
|
16.346.876,66 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
4,55
|
2.138.483,68 |
13:55 |
|
MEGMT MEGA METAL
|
78,85
|
1,28
|
611.886.566,10 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,21
|
3,59
|
119.146.088,68 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
-0,67
|
14.382.313,16 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,66
|
2,59
|
45.951.314,37 |
15:24 |
|
MERIT MERIT TURIZM
|
16,41
|
3,73
|
52.785.729,39 |
15:25 |
|
MERKO MERKO GIDA
|
15,96
|
1,66
|
78.104.101,75 |
15:24 |
|
METRO METRO HOLDING
|
6,02
|
5,24
|
59.329.017,22 |
15:25 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.217.839.642,50 |
15:24 |
|
MGROS MIGROS TICARET
|
630,00
|
5,00
|
1.465.890.793,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,41
|
1,49
|
22.494.423,93 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
42,28
|
3,12
|
604.509.591,10 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
4,83
|
1.150.414,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,26
|
3,81
|
105.084.269,07 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,83
|
3,19
|
10.981.698,11 |
15:21 |
|
MOBTL MOBILTEL ILETISIM
|
13,02
|
2,92
|
124.812.521,74 |
15:25 |
|
MOGAN MOGAN ENERJI
|
14,94
|
-2,99
|
1.171.891.069,45 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,66
|
0,61
|
246.714.397,64 |
15:25 |
|
MPARK MLP SAGLIK
|
431,25
|
4,80
|
229.506.195,25 |
15:25 |
|
MRGYO MARTI GMYO
|
1,55
|
1,97
|
272.957.774,37 |
15:25 |
|
MRSHL MARSHALL
|
1.452,00
|
2,40
|
28.798.524,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
8,40
|
4,87
|
30.164.659,47 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
4,00
|
18.081.244,42 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
2,98
|
1.793.403,19 |
15:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
1,97
|
2.222.321,95 |
15:20 |
|
NATEN NATUREL ENERJI
|
7,34
|
2,51
|
27.091.535,27 |
15:24 |
|
NETAS NETAS TELEKOM.
|
61,85
|
3,51
|
20.104.626,50 |
15:24 |
|
NETCD NETCAD YAZILIM
|
144,30
|
3,00
|
499.529.988,80 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,81
|
-4,87
|
434.912.925,99 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,01
|
1,09
|
113.326.324,43 |
15:25 |
|
NTHOL NET HOLDING
|
40,62
|
4,15
|
79.635.190,34 |
15:23 |
|
NUGYO NUROL GMYO
|
9,16
|
3,85
|
14.079.788,11 |
15:22 |
|
NUHCM NUH CIMENTO
|
247,70
|
2,95
|
43.084.401,20 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
2,35
|
273.524.580,33 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
34,72
|
5,66
|
12.084.414,64 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
6,35
|
5,13
|
350.187.844,95 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
898,00
|
1,64
|
797.795.594,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
60,70
|
3,58
|
35.224.236,75 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,75
|
0,84
|
203.426.010,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,75
|
2,48
|
62.478.730,05 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
2,75
|
4.932.171,04 |
15:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,05
|
3,70
|
59.138.744,55 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
6,70
|
1.278.155,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
3,97
|
40.404.599,44 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
4,12
|
39.350.979,89 |
15:23 |
|
OTKAR OTOKAR
|
386,00
|
2,66
|
202.637.319,00 |
15:25 |
|
OTTO OTTO HOLDING
|
314,75
|
1,94
|
33.661.758,25 |
15:24 |
|
OYAKC OYAK CIMENTO
|
25,24
|
7,31
|
495.552.979,34 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
0,93
|
7.400.479,75 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
1,87
|
5.853.956,99 |
15:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,85
|
4,49
|
21.739.792,85 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
223,20
|
-0,04
|
96.943.111,40 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,01
|
5,24
|
13.040.080,26 |
15:19 |
|
OZKGY OZAK GMYO
|
12,73
|
4,00
|
89.737.612,24 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,38
|
2,71
|
7.710.409,92 |
15:19 |
|
OZSUB OZSU BALIK
|
24,10
|
5,98
|
35.490.250,84 |
15:25 |
|
OZYSR OZYASAR TEL
|
45,34
|
3,99
|
33.084.415,74 |
15:23 |
|
PAGYO PANORA GMYO
|
131,20
|
3,88
|
37.631.311,30 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
404.275.401,27 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
2,80
|
5.889.681,20 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
-2,63
|
207.685.731,64 |
15:24 |
|
PARSN PARSAN
|
82,00
|
2,76
|
21.568.310,25 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,30
|
2,87
|
1.607.836.980,60 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
17,93
|
3,16
|
261.709.675,37 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
28,76
|
4,43
|
62.630.349,88 |
15:24 |
|
PEKGY PEKER GMYO
|
13,82
|
2,07
|
1.431.138.809,27 |
15:25 |
|
PENGD PENGUEN GIDA
|
10,40
|
-2,07
|
153.584.346,15 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
2,96
|
23.638.920,52 |
15:22 |
|
PETKM PETKIM
|
20,52
|
-6,39
|
3.533.479.172,18 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,27
|
3,11
|
36.942.196,31 |
15:25 |
|
PGSUS PEGASUS
|
187,00
|
6,86
|
4.007.642.556,50 |
15:25 |
|
PINSU PINAR SU
|
11,81
|
-1,25
|
129.608.971,38 |
15:25 |
|
PKART PLASTIKKART
|
79,90
|
3,36
|
19.551.511,50 |
15:24 |
|
PKENT PETROKENT TURIZM
|
157,10
|
3,70
|
39.609.756,90 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
3,28
|
38.197.895,58 |
15:22 |
|
PNLSN PANELSAN CATI CEPHE
|
44,82
|
3,89
|
50.490.329,32 |
15:25 |
|
PNSUT PINAR SUT
|
13,20
|
3,94
|
86.602.432,98 |
15:25 |
|
POLHO POLISAN HOLDING
|
22,16
|
2,21
|
161.059.124,38 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
3,88
|
50.186.667,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
3,39
|
53.610.910,49 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
5,09
|
76.402.499,92 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
3,26
|
16.455.015,86 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,85
|
2,97
|
5.465.788,41 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
2,14
|
4.648.325,20 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
228.569.062,89 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,38
|
-3,43
|
3.470.293,30 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,98
|
-15,00
|
5.064.518,99 |
15:25 |
|
QNBTR QNB BANK
|
280,00
|
-1,84
|
27.091.851,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
2,43
|
326.244.721,31 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
367.361.863,30 |
15:24 |
|
RAYSG RAY SIGORTA
|
194,30
|
3,68
|
28.294.269,70 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
2,74
|
196.260.040,23 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,20
|
3,94
|
271.934.221,10 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
5,77
|
20.420.244,98 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
1,12
|
2.500.975,26 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
2,89
|
70.103.086,30 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
49,10
|
3,15
|
87.692.483,96 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
3,33
|
69.523.574,81 |
15:24 |
|
RYGYO REYSAS GMYO
|
32,32
|
2,28
|
47.694.850,92 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
21,62
|
6,50
|
382.089.341,92 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,78
|
1,82
|
123.977.715,24 |
15:24 |
|
SAHOL SABANCI HOLDING
|
96,55
|
8,12
|
4.823.247.131,60 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
2,38
|
3.105.280,03 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
34,22
|
1,97
|
6.943.205,24 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,03
|
1,26
|
113.383.298,33 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
3,98
|
11.668.417,93 |
15:23 |
|
SARKY SARKUYSAN
|
27,52
|
5,85
|
209.910.682,30 |
15:25 |
|
SASA SASA POLYESTER
|
2,50
|
2,88
|
4.513.700.825,28 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,36
|
4,82
|
27.521.266,06 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,80
|
-4,00
|
434.138.533,10 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,80
|
4,93
|
265.378.799,80 |
15:25 |
|
SEGYO SEKER GMYO
|
4,65
|
3,10
|
30.359.515,69 |
15:22 |
|
SEKFK SEKER FIN. KIR.
|
11,21
|
2,37
|
7.330.912,38 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
7,34
|
2,80
|
13.131.713,51 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
5,70
|
87.825.778,95 |
15:25 |
|
SELVA SELVA GIDA
|
2,24
|
5,16
|
88.573.303,25 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
2,90
|
74.242.126,50 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
1,12
|
7.915.309,64 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
3.494.761,61 |
15:22 |
|
SISE SISE CAM
|
46,96
|
7,21
|
3.191.838.733,92 |
15:25 |
|
SKBNK SEKERBANK
|
11,83
|
5,16
|
859.973.156,54 |
15:25 |
|
SKTAS SOKTAS
|
3,10
|
3,33
|
28.532.399,29 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
0,75
|
16.944.579,00 |
15:22 |
|
SKYMD SEKER YATIRIM
|
12,48
|
1,71
|
47.125.057,98 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
32,92
|
5,72
|
141.390.253,96 |
15:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,87
|
5,53
|
137.848.017,50 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
60,80
|
4,56
|
104.592.194,95 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,64
|
5,51
|
93.041.606,15 |
15:21 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
3,69
|
24.909.022,40 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
2,51
|
838.520,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
413.455,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,95
|
-2,86
|
104.665.913,22 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
53,30
|
4,51
|
248.189.949,60 |
15:25 |
|
SONME SONMEZ FILAMENT
|
140,80
|
2,10
|
3.768.697,60 |
15:15 |
|
SRVGY SERVET GMYO
|
3,16
|
2,60
|
50.164.437,84 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
1.299.536,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
3,34
|
19.840.794,24 |
15:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
4,60
|
122.062.944,45 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
3,10
|
22.691.251,51 |
15:24 |
|
SVGYO SAVUR GMYO
|
16,01
|
1,33
|
1.362.792.369,18 |
15:25 |
|
TABGD TAB GIDA
|
244,70
|
3,03
|
254.384.736,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
388,25
|
5,43
|
74.073.350,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,22
|
2,16
|
297.549.406,50 |
15:25 |
|
TATGD TAT GIDA
|
16,77
|
5,01
|
39.156.882,12 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
339,00
|
8,39
|
701.678.512,25 |
15:25 |
|
TBORG T.TUBORG
|
145,80
|
2,68
|
25.177.678,20 |
15:24 |
|
TCELL TURKCELL
|
111,70
|
6,48
|
2.569.978.636,30 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
93,30
|
1,86
|
150.024.429,40 |
15:25 |
|
TDGYO TREND GMYO
|
16,80
|
2,56
|
15.198.381,88 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,82
|
7,60
|
2.070.783.998,00 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
9,92
|
2,48
|
109.863.081,58 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
353,75
|
2,24
|
761.761.235,75 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,77
|
1,09
|
52.541.911,84 |
15:25 |
|
TGSAS TGS DIS TICARET
|
165,30
|
0,30
|
44.370.151,30 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
8,56
|
26.818.136.444,50 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
99,55
|
4,68
|
751.806.395,90 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
2,67
|
78.222.948,08 |
15:24 |
|
TLMAN TRABZON LIMAN
|
90,30
|
4,39
|
9.893.121,30 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
538,50
|
-0,92
|
61.241.729,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
8,32
|
892.211.285,80 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
3,68
|
102.666.406,80 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
271,50
|
7,74
|
1.147.707.039,50 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,40
|
5,97
|
4.228.909.006,86 |
15:25 |
|
TRCAS TURCAS HOLDING
|
43,58
|
1,35
|
83.417.535,58 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
94,65
|
4,13
|
206.805.595,95 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
88,80
|
-0,11
|
100.334.521,45 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
979,50
|
0,77
|
82.081.883,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
15,75
|
2,81
|
34.342.367,49 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,70
|
5,57
|
605.200.685,30 |
15:25 |
|
TSGYO TSKB GMYO
|
6,62
|
3,60
|
10.042.886,23 |
15:24 |
|
TSKB T.S.K.B.
|
12,07
|
6,25
|
334.897.139,79 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
234.004.070,84 |
15:25 |
|
TTKOM TURK TELEKOM
|
60,80
|
6,29
|
1.234.473.767,45 |
15:25 |
|
TTRAK TURK TRAKTOR
|
459,00
|
2,63
|
91.303.617,25 |
15:24 |
|
TUCLK TUGCELIK
|
4,12
|
4,30
|
50.593.766,87 |
15:24 |
|
TUKAS TUKAS
|
2,42
|
3,42
|
248.193.690,30 |
15:25 |
|
TUPRS TUPRAS
|
248,70
|
-4,35
|
16.378.282.724,10 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
4,13
|
131.672.203,69 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,22
|
1,14
|
20.755.781,36 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,95
|
3,93
|
348.267.903,13 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,70
|
2,67
|
192.793.307,62 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
2,24
|
54.682.342,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
32,34
|
2,99
|
27.774.116,00 |
15:25 |
|
ULKER ULKER BISKUVI
|
117,20
|
2,00
|
1.069.761.803,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,52
|
3,20
|
29.633.492,79 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
165,20
|
4,03
|
10.813.101,90 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
-0,51
|
76.069.838,21 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
5,41
|
29.693.574,98 |
15:24 |
|
USAK USAK SERAMIK
|
1,72
|
5,52
|
171.162.519,85 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,58
|
8,60
|
1.201.410.228,14 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,94
|
2,50
|
262.725.672,55 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
4,62
|
113.433.314,93 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
90,85
|
4,79
|
87.635.023,00 |
15:25 |
|
VANGD VANET GIDA
|
71,85
|
0,49
|
21.058.732,40 |
15:23 |
|
VBTYZ VBT YAZILIM
|
20,94
|
7,33
|
29.752.340,40 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
3,18
|
17.721.541,52 |
15:23 |
|
VERUS VERUSA HOLDING
|
496,25
|
1,28
|
29.071.293,75 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
3,20
|
48.795.534,70 |
15:24 |
|
VESTL VESTEL
|
28,74
|
2,64
|
143.695.254,06 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,72
|
2,63
|
10.624.513,94 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,41
|
57.613.995,36 |
15:22 |
|
VKING VIKING KAGIT
|
26,14
|
3,32
|
13.647.406,74 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
4,11
|
32.719.984,28 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
80,05
|
4,98
|
69.482.329,10 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,50
|
1,97
|
32.565.309,36 |
15:24 |
|
YATAS YATAS
|
42,36
|
6,27
|
35.826.789,02 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
4,73
|
15.202.553,88 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.352.804,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,50
|
4,85
|
330.583.000,90 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
3,38
|
42.353.820,33 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
209,80
|
0,87
|
47.015.515,90 |
15:25 |
|
YIGIT YIGIT AKU
|
25,36
|
3,01
|
148.114.222,08 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
9,38
|
6.916.697.655,68 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,60
|
29.897.642,13 |
15:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
1.278.260,00 |
13:55 |
|
YUNSA YUNSA
|
8,38
|
2,95
|
37.663.415,68 |
15:24 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.783.608,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,98
|
3,68
|
73.985.581,32 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
2,11
|
19.935.557,87 |
15:24 |
|
ZERGY ZERAY GMYO
|
23,18
|
2,29
|
61.587.892,66 |
15:25 |
|
ZGYO Z GMYO
|
27,90
|
4,57
|
242.532.699,08 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,93
|
172.134.050,10 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
2,07
|
17.725.447,84 |
15:24 |
