weather
7°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
7°
Dolar
43,8482 %0.2
Euro
51,6171 %0
Sterlin
59,1025 %0.13
Üyelik
reklam
/ Hisse Senedi Fiyatları

EUPWR EUROPOWER ENERJI

Son Güncelleme
14:57
FİYAT
37,76
DEĞİŞİM
-0,16%
HACİM(TL)
197.793.930,94
Son Güncelleme
14:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,04 -1,96 168.916.278,72 14:57
A1YEN A1 YENILENEBILIR ENERJI 30,68 -0,39 52.438.418,04 14:57
ACSEL ACIPAYAM SELULOZ 115,10 -1,62 32.729.012,30 14:57
ADEL ADEL KALEMCILIK 34,56 -2,92 65.525.884,30 14:57
ADESE ADESE GAYRIMENKUL 1,13 -4,24 1.255.294.070,35 14:57
ADGYO ADRA GMYO 55,45 -0,18 27.449.258,65 14:57
AEFES ANADOLU EFES 19,94 0,15 681.961.230,39 14:57
AFYON AFYON CIMENTO 14,29 0,28 15.331.784,10 14:57
AGESA AGESA HAYAT EMEKLILIK 237,20 -2,79 49.832.423,10 14:57
AGHOL ANADOLU GRUBU HOLDING 34,34 -1,09 49.174.460,56 14:57
AGROT AGROTECH TEKNOLOJI 3,10 0,98 32.254.196,53 14:56
AGYO ATAKULE GMYO 7,58 -1,04 1.700.805,87 14:54
AHGAZ AHLATCI DOGALGAZ 25,26 -2,77 157.072.979,36 14:57
AHSGY AHES GMYO 20,20 0,60 17.378.991,10 14:57
AKBNK AKBANK 87,20 0,23 4.945.888.002,60 14:57
AKCNS AKCANSA 215,70 -1,06 147.765.279,10 14:57
AKENR AKENERJI 10,63 -0,47 33.759.195,06 14:57
AKFGY AKFEN GMYO 2,93 -0,34 57.434.355,51 14:57
AKFIS AKFEN INSAAT 31,68 -10,00 352.660.002,48 14:57
AKFYE AKFEN YEN. ENERJI 18,24 -0,16 58.113.577,10 14:57
AKGRT AKSIGORTA 7,99 -0,62 23.637.243,44 14:57
AKHAN AKHAN UN 26,42 -0,97 260.698.624,90 14:57
AKMGY AKMERKEZ GMYO 215,90 -1,37 991.691,30 14:54
AKSA AKSA 11,14 4,21 718.521.738,55 14:57
AKSEN AKSA ENERJI 68,45 0,29 190.871.694,60 14:57
AKSGY AKIS GMYO 8,45 -0,35 26.518.965,12 14:57
AKSUE AKSU ENERJI 22,80 -0,87 20.148.789,86 14:57
AKYHO AKDENIZ YATIRIM HOLDING 2,79 -2,11 3.383.696,86 14:55
ALARK ALARKO HOLDING 103,80 -1,14 352.212.929,10 14:57
ALBRK ALBARAKA TURK 9,25 -0,75 177.906.120,19 14:57
ALCAR ALARKO CARRIER 880,00 -0,06 25.880.863,00 14:57
ALCTL ALCATEL LUCENT TELETAS 129,70 -1,37 32.491.912,00 14:57
ALFAS ALFA SOLAR ENERJI 40,90 0,25 46.774.859,68 14:57
ALGYO ALARKO GMYO 5,13 -1,16 83.702.494,43 14:57
ALKA ALKIM KAGIT 11,77 -1,92 56.584.567,20 14:57
ALKIM ALKIM KIMYA 18,55 -0,91 8.901.570,29 14:56
ALKLC ALTINKILIC GIDA VE SUT 276,00 7,71 804.414.972,25 14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,90 2,01 2.761.659.506,01 14:57
ALTNY ALTINAY SAVUNMA 17,24 1,23 834.656.687,12 14:57
ALVES ALVES KABLO 3,69 0,27 200.201.665,72 14:57
ANELE ANEL ELEKTRIK 16,12 0,12 7.929.432,97 14:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 -0,18 6.929.025,20 14:57
ANHYT ANADOLU HAYAT EMEK. 113,50 -1,48 49.868.559,50 14:57
ANSGR ANADOLU SIGORTA 25,50 -1,39 131.051.970,66 14:57
ARASE DOGU ARAS ENERJI 84,50 -1,23 24.381.999,55 14:55
ARCLK ARCELIK 119,80 -0,83 179.162.503,30 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 41,62 -1,14 85.420.484,20 14:57
ARENA ARENA BILGISAYAR 26,78 0,45 17.886.855,36 14:57
ARFYE ARF BIO YENILENEBILIR ENERJI 25,68 -5,31 235.883.291,34 14:57
ARMGD ARMADA GIDA 81,40 -1,03 36.228.285,70 14:56
ARSAN ARSAN HOLDING 3,77 -0,53 55.085.084,48 14:57
ARTMS ARTEMIS HALI 38,50 -0,82 29.688.009,66 14:57
ARZUM ARZUM EV ALETLERI 2,75 0,36 22.975.312,07 14:57
ASELS ASELSAN 312,25 1,71 8.753.391.289,75 14:57
ASGYO ASCE GMYO 11,29 -0,18 16.577.773,31 14:57
ASTOR ASTOR ENERJI 182,40 -1,41 2.539.388.428,10 14:57
ASUZU ANADOLU ISUZU 68,25 0,07 22.971.238,15 14:57
ATAGY ATA GMYO 13,38 -0,15 1.812.376,71 14:57
ATAKP ATAKEY PATATES 59,55 1,79 18.459.216,40 14:54
ATATP ATP YAZILIM 159,70 -3,91 166.013.468,20 14:57
ATATR ATA TURIZM 13,55 9,98 27.661.972,70 14:57
ATEKS AKIN TEKSTIL 0,00 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,92 -2,51 3.171.365,57 13:55
ATSYH ATLANTIS YATIRIM HOLDING 59,95 1,44 951.086,05 13:55
AVGYO AVRASYA GMYO 13,18 -4,97 19.899.197,27 14:57
AVHOL AVRUPA YATIRIM HOLDING 37,98 -0,47 21.510.261,10 14:57
AVOD A.V.O.D GIDA VE TARIM 4,76 -2,06 37.631.630,97 14:57
AVPGY AVRUPAKENT GMYO 53,10 -0,38 26.274.314,90 14:57
AVTUR AVRASYA PETROL VE TUR. 18,31 -0,87 2.787.977,59 14:54
AYCES ALTINYUNUS CESME 485,25 -3,14 20.304.581,50 14:57
AYDEM AYDEM ENERJI 25,62 0,79 78.559.735,88 14:57
AYEN AYEN ENERJI 28,20 -1,74 24.840.044,56 14:57
AYES AYES CELIK HASIR VE CIT 25,00 2,29 1.155.250,00 13:55
AYGAZ AYGAZ 251,50 0,40 111.838.125,90 14:57
AZTEK AZTEK TEKNOLOJI 4,49 1,58 17.259.708,42 14:57
BAGFS BAGFAS 27,90 1,68 15.454.150,10 14:57
BAHKM BAHADIR KIMYA 121,00 0,08 84.826.277,20 14:57
BAKAB BAK AMBALAJ 40,84 -2,90 2.328.230,04 14:57
BALAT BALATACILAR BALATACILIK 101,10 2,43 2.726.262,60 13:55
BALSU BALSU GIDA 16,33 -1,09 67.735.826,17 14:57
BANVT BANVIT 167,30 -0,42 14.467.046,80 14:57
BARMA BAREM AMBALAJ 45,76 1,69 36.573.953,18 14:57
BASCM BASTAS BASKENT CIMENTO 14,80 0,00 738.460,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,92 -2,68 13.864.698,08 14:57
BAYRK BAYRAK TABAN SANAYI 4,72 0,21 24.716.232,98 14:57
BEGYO BATI EGE GMYO 4,66 1,30 37.616.447,75 14:57
BERA BERA HOLDING 18,54 1,87 145.273.434,34 14:57
BESLR BESLER GIDA 15,10 -0,66 34.225.692,68 14:56
BESTE BEST BRANDS ENERJI 31,46 10,00 98.981.465,44 14:57
BEYAZ BEYAZ FILO 28,92 1,05 17.614.275,62 14:57
BFREN BOSCH FREN SISTEMLERI 155,30 -0,45 25.690.864,20 14:57
BIENY BIEN YAPI URUNLERI 23,86 0,00 29.406.644,60 14:57
BIGCH BUYUK SEFLER BIGCHEFS 8,57 -3,71 35.694.711,49 14:57
BIGEN BIRLESIM GRUP ENERJI 9,36 -1,37 49.069.383,38 14:57
BIGTK BIG MEDYA TEKNOLOJI 289,50 2,84 20.018.295,75 14:56
BIMAS BIM MAGAZALAR 678,00 -1,74 2.303.608.089,50 14:57
BINBN BIN ULASIM TEKNOLOJILERI 160,60 -0,06 33.711.874,90 14:57
BINHO 1000 YATIRIMLAR HOL. 9,26 -1,17 192.978.391,94 14:57
BIOEN BIOTREND CEVRE VE ENERJI 16,78 -1,12 35.000.557,07 14:57
BIZIM BIZIM MAGAZALARI 30,56 0,00 5.269.142,32 14:57
BJKAS BESIKTAS FUTBOL YAT. 1,56 1,30 25.617.451,84 14:57
BLCYT BILICI YATIRIM 36,46 1,28 26.616.777,90 14:57
BLUME BLUME METAL KIMYA 44,20 -2,90 71.975.967,86 14:57
BMSCH BMS CELIK HASIR 17,21 0,94 17.999.552,24 14:56
BMSTL BMS BIRLESIK METAL 89,55 -0,61 191.079.802,10 14:57
BNTAS BANTAS AMBALAJ 6,98 1,31 27.292.816,18 14:57
BOBET BOGAZICI BETON SANAYI 22,12 0,91 54.776.140,26 14:57
BORLS BORLEASE OTOMOTIV 2,70 -0,37 30.916.755,18 14:57
BORSK BOR SEKER 6,40 1,27 46.461.215,49 14:57
BOSSA BOSSA 6,87 0,29 5.256.941,18 14:56
BRISA BRISA 95,00 -0,26 8.656.395,90 14:57
BRKO BIRKO MENSUCAT 13,50 3,05 3.712.230,00 13:55
BRKSN BERKOSAN YALITIM 8,73 1,99 4.749.768,80 14:57
BRKVY BIRIKIM VARLIK YONETIM 102,00 -0,78 33.555.255,00 14:57
BRLSM BIRLESIM MUHENDISLIK 15,12 -0,13 29.381.555,78 14:57
BRMEN BIRLIK MENSUCAT 8,79 2,21 830.955,06 13:55
BRSAN BORUSAN BORU SANAYI 667,50 -1,11 536.713.284,50 14:57
BRYAT BORUSAN YAT. PAZ. 2.362,00 -0,76 112.046.160,00 14:57
BSOKE BATISOKE CIMENTO 29,46 2,08 124.304.661,62 14:57
BTCIM BATI CIMENTO 4,97 1,02 305.975.628,41 14:57
BUCIM BURSA CIMENTO 6,72 -0,59 20.059.490,07 14:57
BULGS BULLS GSYO 47,58 1,19 355.589.607,02 14:57
BURCE BURCELIK 56,00 -0,88 30.150.042,80 14:57
BURVA BURCELIK VANA 721,00 2,20 20.081.414,00 14:56
BVSAN BULBULOGLU VINC 114,20 0,79 46.589.401,80 14:57
BYDNR BAYDONER RESTORANLARI 35,74 2,06 6.350.460,94 14:53
CANTE CAN2 TERMIK 1,69 -1,17 596.933.490,07 14:57
CASA CASA EMTIA PETROL 103,00 2,28 910.874,50 13:55
CATES CATES ELEKTRIK 38,28 -1,64 19.511.275,96 14:56
CCOLA COCA COLA ICECEK 73,35 -2,33 765.389.079,50 14:57
CELHA CELIK HALAT 10,53 -2,68 19.068.195,75 14:56
CEMAS CEMAS DOKUM 5,86 2,27 171.451.251,46 14:57
CEMTS CEMTAS 12,00 -0,25 46.138.637,32 14:57
CEMZY CEM ZEYTIN 58,30 -2,67 46.050.625,50 14:57
CEOEM CEO EVENT MEDYA 22,16 0,36 9.164.890,94 14:57
CGCAM CAGDAS CAM 35,60 0,56 48.023.401,96 14:57
CIMSA CIMSA 52,40 -0,76 258.982.822,50 14:57
CLEBI CELEBI 1.794,00 0,22 80.290.038,00 14:57
CMBTN CIMBETON 1.918,00 -0,05 23.783.398,00 14:57
CMENT CIMENTAS 350,00 -0,07 683.450,00 13:55
CONSE CONSUS ENERJI 3,53 0,28 43.225.780,58 14:57
COSMO COSMOS YAT. HOLDING 233,70 2,05 6.989.782,80 14:56
CRDFA CREDITWEST FAKTORING 77,75 6,73 61.137.949,80 14:57
CRFSA CARREFOURSA 134,90 -2,03 40.443.592,30 14:57
CUSAN CUHADAROGLU METAL 25,18 -0,79 8.473.177,92 14:57
CVKMD CVK MADEN 33,76 -3,16 1.709.795.761,98 14:57
CWENE CW ENERJI 31,32 -0,57 157.226.761,46 14:57
DAGI DAGI GIYIM 6,15 0,33 5.465.166,47 14:53
DAPGM DAP GAYRIMENKUL 12,02 0,84 113.210.917,77 14:57
DARDL DARDANEL 2,23 -0,45 22.343.026,72 14:55
DCTTR DCT TRADING DIS TICARET 8,59 0,00 32.708.601,14 14:57
DENGE DENGE HOLDING 2,80 0,72 29.514.357,25 14:57
DERHL DERLUKS YATIRIM HOLDING 13,25 -0,30 27.191.914,21 14:57
DERIM DERIMOD 38,64 0,78 4.458.328,78 14:54
DESA DESA DERI 12,58 1,37 10.897.615,73 14:57
DESPC DESPEC BILGISAYAR 48,30 1,47 11.932.613,12 14:57
DEVA DEVA HOLDING 74,20 -1,85 26.057.662,00 14:56
DGATE DATAGATE BILGISAYAR 70,35 -0,99 18.975.201,30 14:52
DGGYO DOGUS GMYO 31,40 -0,63 1.776.859,36 14:54
DGNMO DOGANLAR MOBILYA 4,83 -0,41 6.050.365,20 14:53
DIRIT DIRITEKS DIRILIS TEKSTIL 28,54 -2,26 1.074.325,12 13:55
DITAS DITAS DOGAN 47,08 2,39 28.205.615,26 14:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 29.487.792,86 14:57
DMRGD DMR UNLU MAMULLER 4,14 -1,19 36.300.648,09 14:57
DMSAS DEMISAS DOKUM 9,28 0,22 13.253.868,04 14:57
DNISI DINAMIK ISI MAKINA YALITIM 21,86 -1,00 11.261.054,80 14:57
DOAS DOGUS OTOMOTIV 222,40 -1,81 220.521.328,60 14:57
DOCO DO-CO 11.030,00 -0,36 36.015.292,50 14:57
DOFER DOFER YAPI MALZEMELERI 33,26 -0,12 48.437.820,64 14:57
DOFRB DOF ROBOTIK 103,10 3,10 1.178.956.099,85 14:57
DOGUB DOGUSAN 41,30 8,12 41.018.537,72 14:57
DOHOL DOGAN HOLDING 20,20 -0,49 90.331.839,70 14:57
DOKTA DOKTAS DOKUMCULUK 24,54 -0,49 7.921.095,30 14:57
DSTKF DESTEK FINANS FAKTORING 1.221,00 4,54 741.982.212,00 14:57
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 2.766.663.900,00 03:00
DUNYH DUNYA HOLDING 117,40 1,12 38.835.467,40 14:57
DURDO DURAN DOGAN BASIM 3,81 3,81 34.344.684,63 14:57
DURKN DURUKAN SEKERLEME 21,46 -4,28 189.114.784,26 14:57
DYOBY DYO BOYA 13,93 0,65 6.512.823,12 14:55
DZGYO DENIZ GMYO 9,28 0,32 16.483.015,03 14:57
EBEBK EBEBEK MAGAZACILIK 63,20 3,10 76.932.565,35 14:56
ECILC ECZACIBASI ILAC 118,70 0,59 275.238.436,90 14:57
ECOGR ECOGREEN ENERJI 24,22 0,50 66.875.966,36 14:57
ECZYT ECZACIBASI YATIRIM 305,50 0,58 74.009.965,25 14:56
EDATA E-DATA TEKNOLOJI 10,64 0,57 62.448.287,45 14:57
EDIP EDIP GAYRIMENKUL 38,74 -0,82 39.053.502,96 14:57
EFOR EFOR YATIRIM 23,28 2,11 41.192.846,12 14:57
EGEEN EGE ENDUSTRI 7.022,50 0,14 53.557.717,50 14:57
EGEGY EGEYAPI AVRUPA GMYO 31,80 -1,61 26.832.754,64 14:56
EGEPO NASMED EGEPOL 11,89 5,22 36.189.146,34 14:57
EGGUB EGE GUBRE 90,35 0,67 64.520.133,15 14:57
EGPRO EGE PROFIL 27,24 2,18 22.819.043,24 14:57
EGSER EGE SERAMIK 3,12 -0,64 10.482.340,57 14:57
EKGYO EMLAK KONUT GMYO 24,16 -3,90 3.952.052.939,24 14:57
EKIZ EKIZ KIMYA 126,00 0,64 815.101,10 13:55
EKOS EKOS TEKNOLOJI 6,27 3,64 119.549.424,83 14:57
EKSUN EKSUN GIDA 5,70 0,00 9.819.710,51 14:55
ELITE ELITE NATUREL ORGANIK GIDA 30,96 -0,06 28.556.363,58 14:56
EMKEL EMEK ELEKTRIK 21,08 -0,85 92.458.991,44 14:57
EMNIS EMINIS AMBALAJ 166,00 1,53 732.153,50 13:55
ENDAE ENDA ENERJI HOLDING 14,40 0,00 44.807.838,12 14:57
ENERY ENERYA ENERJI 10,00 -2,91 170.749.667,36 14:57
ENJSA ENERJISA ENERJI 107,50 -0,46 125.985.557,60 14:57
ENKAI ENKA INSAAT 99,70 0,20 650.399.872,90 14:57
ENSRI ENSARI SINAI YATIRIMLAR 31,06 -0,77 92.893.821,42 14:56
ENTRA IC ENTERRA YEN. ENERJI 11,16 1,92 148.985.212,11 14:57
EPLAS EGEPLAST 6,32 0,16 22.907.566,38 14:57
ERBOS ERBOSAN 190,30 -1,91 12.949.362,70 14:52
ERCB ERCIYAS CELIK BORU 58,65 0,00 48.597.797,20 14:57
EREGL EREGLI DEMIR CELIK 29,62 0,68 2.784.990.468,90 14:57
ERSU ERSU GIDA 18,14 -0,60 6.054.108,73 14:54
ESCAR ESCAR FILO 25,68 6,12 121.882.496,06 14:57
ESCOM ESCORT TEKNOLOJI 4,03 9,81 21.771.434,23 14:57
ESEN ESENBOGA ELEKTRIK 3,89 -0,26 125.320.913,47 14:57
ETILR ETILER GIDA 4,00 1,01 8.460.299,00 14:56
ETYAT EURO TREND YAT. ORT. 24,74 -0,56 1.807.863,52 14:53
EUHOL EURO YATIRIM HOLDING 14,30 0,14 3.813.169,24 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,87 0,43 2.199.815,71 14:54
EUPWR EUROPOWER ENERJI 37,76 -0,16 197.793.930,94 14:57
EUREN EUROPEN ENDUSTRI 5,30 -4,50 333.200.314,95 14:57
EUYO EURO YAT. ORT. 18,70 0,54 2.192.487,44 14:57
EYGYO EYG GMYO 3,16 -2,17 18.946.372,67 14:57
FADE FADE GIDA 16,28 0,31 26.543.648,54 14:57
FENER FENERBAHCE FUTBOL 3,11 -3,72 318.695.487,99 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,24 -1,82 9.100.826,02 14:57
FMIZP F-M IZMIT PISTON 312,00 0,08 13.019.823,50 14:57
FONET FONET BILGI TEKNOLOJILERI 3,08 -1,28 61.097.708,06 14:57
FORMT FORMET METAL VE CAM 3,12 0,97 301.723.344,29 14:57
FORTE FORTE BILGI ILETISIM 89,25 0,68 78.454.476,90 14:57
FRIGO FRIGO PAK GIDA 9,60 1,16 114.674.686,23 14:57
FRMPL FORMUL PLASTIK VE METAL 33,88 -2,64 136.971.741,02 14:57
FROTO FORD OTOSAN 120,60 -0,17 904.692.064,70 14:57
FZLGY FUZUL GMYO 11,81 -1,99 60.685.168,44 14:57
GARAN GARANTI BANKASI 154,90 -0,19 2.046.436.834,10 14:57
GARFA GARANTI FAKTORING 28,54 -2,26 35.950.875,02 14:56
GATEG GATE GROUP TEKNOLOJI 370,00 5,64 7.191.040,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,86 -1,68 33.112.126,00 14:56
GEDZA GEDIZ AMBALAJ 28,98 -1,16 11.414.109,72 14:56
GENIL GEN ILAC 7,27 -2,81 189.266.595,63 14:57
GENTS GENTAS 9,25 2,78 63.633.744,99 14:57
GEREL GERSAN ELEKTRIK 22,26 -2,71 136.023.726,62 14:57
GESAN GIRISIM ELEKTRIK SANAYI 48,18 -0,70 266.560.021,94 14:57
GIPTA GIPTA OFIS KIRTASIYE 60,45 0,42 104.695.857,80 14:57
GLBMD GLOBAL MEN. DEG. 12,51 0,40 3.458.437,86 14:57
GLCVY GELECEK VARLIK YONETIMI 71,85 -2,84 39.088.854,05 14:57
GLRMK GULERMAK AGIR SANAYI 171,80 0,17 205.582.168,10 14:57
GLRYH GULER YAT. HOLDING 4,29 -0,69 15.232.277,26 14:55
GLYHO GLOBAL YAT. HOLDING 15,67 0,19 32.028.501,03 14:57
GMTAS GIMAT MAGAZACILIK 25,86 0,15 23.431.183,34 14:56
GOKNR GOKNUR GIDA 23,56 -1,01 120.111.188,76 14:56
GOLTS GOLTAS CIMENTO 352,25 -1,33 36.770.807,00 14:56
GOODY GOOD-YEAR 15,47 -0,13 8.379.783,73 14:57
GOZDE GOZDE GIRISIM 25,50 -0,86 43.977.168,34 14:57
GRNYO GARANTI YAT. ORT. 17,77 -2,42 3.278.027,96 14:53
GRSEL GUR-SEL TURIZM TASIMACILIK 379,50 -1,17 73.585.249,00 14:57
GRTHO GRAINTURK HOLDING 239,10 0,25 50.178.837,80 14:57
GSDDE GSD DENIZCILIK 10,01 0,70 6.361.086,83 14:55
GSDHO GSD HOLDING 4,89 0,62 13.626.368,96 14:53
GSRAY GALATASARAY SPORTIF 1,32 3,13 471.358.390,40 14:57
GUBRF GUBRE FABRIK. 520,00 0,10 632.726.351,00 14:57
GUNDG GUNDOGDU GIDA 348,50 1,16 464.760.586,00 14:57
GWIND GALATA WIND ENERJI 25,10 -1,57 88.661.124,96 14:57
GZNMI GEZINOMI SEYAHAT 60,60 -2,81 150.591.242,75 14:57
HALKB T. HALK BANKASI 47,54 0,51 1.457.811.265,92 14:57
HATEK HATAY TEKSTIL 15,52 0,65 46.369.343,24 14:57
HATSN HATSAN GEMI 38,88 -1,07 28.650.270,08 14:56
HDFGS HEDEF GIRISIM 3,24 0,62 100.205.297,88 14:56
HEDEF HEDEF HOLDING 89,70 1,93 195.356.066,10 14:57
HEKTS HEKTAS 3,25 -1,81 272.306.704,03 14:57
HKTM HIDROPAR HAREKET KONTROL 11,37 -5,41 59.044.549,91 14:57
HLGYO HALK GMYO 4,81 2,34 92.346.113,95 14:57
HOROZ HOROZ LOJISTIK 67,10 2,05 115.136.783,35 14:57
HRKET HAREKET PROJE TASIMACILIGI 79,90 -1,72 27.312.149,05 14:57
HTTBT HITIT BILGISAYAR 42,88 -0,74 38.007.190,64 14:57
HUBVC HUB GIRISIM 4,21 1,69 11.445.221,62 14:56
HUNER HUN YENILENEBILIR ENERJI 3,45 0,88 99.070.903,05 14:57
HURGZ HURRIYET GZT. 5,38 2,28 17.583.762,66 14:57
ICBCT ICBC TURKEY BANK 13,90 -1,14 11.093.307,70 14:56
ICUGS ICU GIRISIM 3,21 0,94 81.736.992,42 14:57
IDGYO IDEALIST GMYO 4,37 1,63 2.359.063,14 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 81,05 0,06 971.184.839,40 14:57
IHAAS IHLAS HABER AJANSI 68,65 -2,49 125.728.117,85 14:57
IHEVA IHLAS EV ALETLERI 2,31 0,00 3.194.255,33 14:57
IHGZT IHLAS GAZETECILIK 1,54 0,00 17.593.926,14 14:56
IHLAS IHLAS HOLDING 2,28 0,88 114.007.149,44 14:57
IHLGM IHLAS GAYRIMENKUL 2,06 0,98 40.340.124,02 14:57
IHYAY IHLAS YAYIN HOLDING 1,88 0,00 7.994.058,58 14:57
IMASM IMAS MAKINA 4,39 0,92 73.740.610,05 14:57
INDES INDEKS BILGISAYAR 8,22 0,12 14.647.613,08 14:57
INFO INFO YATIRIM 4,21 0,48 51.841.383,58 14:57
INGRM INGRAM BILISIM 414,00 -1,02 12.496.727,50 14:53
INTEK INNOSA TEKNOLOJI 279,00 0,36 1.239.843,00 13:55
INTEM INTEMA 456,00 -4,45 103.347.329,00 14:57
INVEO INVEO YATIRIM HOLDING 8,51 -7,10 112.942.157,95 14:57
INVES INVESTCO HOLDING 229,10 -1,21 8.942.801,50 14:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 77,35 0,00 1.353.422,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 16,42 -0,30 6.323.400.765,31 14:57
ISDMR ISKENDERUN DEMIR CELIK 43,62 -0,82 66.482.579,80 14:57
ISFIN IS FIN.KIR. 20,28 0,30 25.173.465,16 14:57
ISGSY IS GIRISIM 103,30 1,08 247.152.497,80 14:57
ISGYO IS GMYO 21,68 1,31 23.459.915,22 14:56
ISKPL ISIK PLASTIK 12,96 9,83 398.209.678,36 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,18 -2,23 344.382.126,16 14:57
ISSEN ISBIR SENTETIK DOKUMA 7,57 -0,13 5.681.866,17 14:57
ISYAT IS YAT. ORT. 8,95 -0,78 7.476.983,29 14:53
IZENR IZDEMIR ENERJI 9,24 1,54 223.393.306,33 14:57
IZFAS IZMIR FIRCA 51,10 1,59 82.423.031,29 14:57
IZINV IZ YATIRIM HOLDING 64,80 -0,15 5.175.539,00 14:53
IZMDC IZMIR DEMIR CELIK 7,66 -0,52 16.397.665,94 14:56
JANTS JANTSA JANT SANAYI 18,99 0,00 21.625.205,75 14:57
KAPLM KAPLAMIN 411,75 2,43 79.606.535,75 14:57
KAREL KAREL ELEKTRONIK 9,43 0,75 47.565.957,60 14:57
KARSN KARSAN OTOMOTIV 10,74 0,09 91.981.281,59 14:57
KARTN KARTONSAN 79,65 0,57 9.930.056,60 14:57
KATMR KATMERCILER EKIPMAN 2,83 -0,35 250.125.501,25 14:57
KAYSE KAYSERI SEKER FABRIKASI 6,03 0,17 226.859.366,15 14:57
KBORU KUZEY BORU 20,40 -0,87 169.411.319,25 14:57
KCAER KOCAER CELIK 11,04 -0,54 69.559.329,27 14:57
KCHOL KOC HOLDING 212,00 -1,03 3.351.746.820,30 14:57
KENT KENT GIDA 540,00 -3,40 2.429.936,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,45 2,94 1.486.549,75 13:55
KFEIN KAFEIN YAZILIM 9,89 1,54 55.072.504,72 14:57
KGYO KORAY GMYO 6,95 -1,14 39.442.580,79 14:57
KIMMR KIM MARKET-ERSAN ALISVERIS 15,92 -1,18 14.205.929,46 14:57
KLGYO KILER GMYO 6,63 -0,75 55.616.826,77 14:57
KLKIM KALEKIM KIMYEVI MADDELER 40,76 0,15 42.003.561,10 14:57
KLMSN KLIMASAN KLIMA 30,38 0,73 10.353.246,64 14:57
KLNMA T. KALKINMA BANK. 9,90 -4,62 1.847.889,08 13:55
KLRHO KILER HOLDING 445,25 -6,51 1.423.492.408,00 14:57
KLSER KALESERAMIK 27,94 -0,21 16.592.758,46 14:57
KLSYN KOLEKSIYON MOBILYA 9,20 0,88 48.051.466,62 14:57
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 1,13 122.341.654,55 14:57
KMPUR KIMTEKS POLIURETAN 15,16 0,13 21.527.123,58 14:57
KNFRT KONFRUT TARIM 11,73 1,21 16.452.645,15 14:57
KOCMT KOC METALURJI 2,74 0,37 61.290.856,64 14:57
KONKA KONYA KAGIT 15,26 -0,59 7.439.093,70 14:56
KONTR KONTROLMATIK TEKNOLOJI 9,87 -1,79 277.939.866,81 14:57
KONYA KONYA CIMENTO 4.442,50 -0,11 32.623.707,50 14:57
KOPOL KOZA POLYESTER 6,44 -2,28 28.698.062,24 14:57
KORDS KORDSA TEKNIK TEKSTIL 52,35 0,29 23.535.597,05 14:57
KOTON KOTON MAGAZACILIK 16,21 0,50 33.611.694,75 14:57
KRDMA KARDEMIR (A) 30,04 4,89 194.458.294,38 14:57
KRDMB KARDEMIR (B) 32,76 -1,33 33.615.512,10 14:57
KRDMD KARDEMIR (D) 30,36 -0,59 829.670.703,84 14:57
KRGYO KORFEZ GMYO 3,14 1,29 48.085.652,16 14:56
KRONT KRON TEKNOLOJI 15,56 -0,51 11.462.873,37 14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,30 -2,47 20.819.055,35 14:57
KRSTL KRISTAL KOLA 10,71 -1,83 30.695.067,15 14:57
KRTEK KARSU TEKSTIL 27,70 -2,05 13.940.066,52 14:55
KRVGD KERVAN GIDA 3,13 0,32 27.682.539,56 14:56
KSTUR KUSTUR KUSADASI TURIZM 3.545,00 3,35 2.196.825,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 35,04 -2,56 1.268.763.203,96 14:57
KTSKR KUTAHYA SEKER FABRIKASI 74,95 -1,70 39.775.963,00 14:57
KUTPO KUTAHYA PORSELEN 111,50 -2,62 25.970.204,60 14:57
KUVVA KUVVA GIDA 108,10 4,85 3.194.153,10 13:55
KUYAS KUYAS YATIRIM 70,30 0,79 557.583.639,80 14:57
KZBGY KIZILBUK GYO 3,72 -0,53 86.575.141,89 14:57
KZGYO KUZUGRUP GMYO 26,58 -3,06 189.010.798,74 14:57
LIDER LDR TURIZM 77,30 3,69 44.829.557,75 14:57
LIDFA LIDER FAKTORING 3,17 1,28 16.964.795,71 14:57
LILAK LILA KAGIT 32,02 1,01 160.838.089,96 14:57
LINK LINK BILGISAYAR 232,90 -0,89 76.283.761,50 14:57
LKMNH LOKMAN HEKIM SAGLIK 17,59 0,69 12.871.122,70 14:57
LMKDC LIMAK DOGU ANADOLU 30,86 2,87 111.517.758,80 14:57
LOGO LOGO YAZILIM 150,70 -1,12 85.789.290,80 14:57
LRSHO LORAS HOLDING 3,90 0,52 59.706.346,61 14:57
LUKSK LUKS KADIFE 105,90 1,15 6.162.181,60 14:56
LYDHO LYDIA HOLDING 189,20 -0,11 86.290.431,90 14:57
LYDYE LYDIA YESIL ENERJI 14.265,00 -0,12 74.072.435,00 14:56
MAALT MARMARIS ALTINYUNUS 958,50 -1,08 20.326.039,00 14:54
MACKO MACKOLIK INTERNET HIZMETLERI 35,02 -8,42 158.776.400,96 14:57
MAGEN MARGUN ENERJI 44,80 -0,31 69.925.047,02 14:55
MAKIM MAKIM MAKINE 15,81 0,32 8.095.743,67 14:55
MAKTK MAKINA TAKIM 16,04 3,48 81.899.026,89 14:57
MANAS MANAS ENERJI YONETIMI 11,13 5,10 355.107.607,82 14:57
MARBL TUREKS TURUNC MADENCILIK 12,69 -0,24 13.262.345,54 14:57
MARKA MARKA YATIRIM HOLDING 35,36 0,74 5.762.969,20 14:57
MARMR MARMARA HOLDING 2,77 6,13 491.388.295,65 14:57
MARTI MARTI OTEL 2,65 -1,12 43.105.890,88 14:57
MAVI MAVI GIYIM 44,88 -1,58 265.241.506,30 14:57
MEDTR MEDITERA TIBBI MALZEME 29,48 1,17 9.871.502,70 14:57
MEGAP MEGA POLIETILEN 2,90 -0,34 1.583.484,10 13:55
MEGMT MEGA METAL 70,40 -3,89 619.559.091,15 14:57
MEKAG MEKA GLOBAL MAKINE 4,89 -2,20 40.112.736,59 14:57
MEPET METRO PETROL VE TESISLERI 24,00 0,08 5.621.843,28 14:57
MERCN MERCAN KIMYA 17,17 -1,32 72.511.312,35 14:57
MERIT MERIT TURIZM 16,44 -0,96 41.267.366,90 14:57
MERKO MERKO GIDA 16,08 -2,19 100.598.675,29 14:57
METRO METRO HOLDING 5,23 0,58 25.113.203,58 14:57
MEYSU MEYSU GIDA 12,42 -1,90 272.469.910,14 14:57
MGROS MIGROS TICARET 657,50 -1,28 1.435.281.155,50 14:57
MHRGY MHR GMYO 3,48 -0,85 9.822.778,97 14:57
MIATK MIA TEKNOLOJI 38,76 4,14 755.912.558,10 14:57
MMCAS MMC SAN. VE TIC. YAT. 92,00 -5,11 3.500.325,40 13:55
MNDRS MENDERES TEKSTIL 15,41 -0,90 49.910.948,67 14:57
MNDTR MONDI TURKEY 6,78 -0,59 6.773.155,88 14:57
MOBTL MOBILTEL ILETISIM 11,05 -1,34 61.829.087,41 14:55
MOGAN MOGAN ENERJI 10,33 0,19 336.251.005,81 14:57
MOPAS MOPAS MARKETCILIK 53,20 1,24 120.741.697,40 14:57
MPARK MLP SAGLIK 463,00 0,65 110.832.431,75 14:57
MRGYO MARTI GMYO 1,56 -6,02 164.878.656,87 14:57
MRGYOR MARTI GMYO - RHKP 0,67 -14,10 61.094.595,30 14:57
MRSHL MARSHALL 1.571,00 0,77 8.590.629,00 14:52
MSGYO MISTRAL GMYO 6,28 -1,88 26.171.834,56 14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,04 -2,65 27.766.027,92 14:56
MTRYO METRO YAT. ORT. 10,80 2,37 1.381.219,03 14:51
MZHLD MAZHAR ZORLU HOLDING 6,58 -0,30 2.741.059,01 14:57
NATEN NATUREL ENERJI 8,10 -0,74 31.118.852,76 14:57
NETAS NETAS TELEKOM. 59,85 -0,66 10.979.271,15 14:57
NETCD NETCAD YAZILIM 101,50 3,94 4.337.177.552,30 14:57
NIBAS NIGBAS NIGDE BETON 5,93 -1,17 426.071.833,47 14:57
NTGAZ NATURELGAZ 11,32 -0,35 28.572.886,74 14:57
NTHOL NET HOLDING 48,02 -0,54 16.300.832,04 14:57
NUGYO NUROL GMYO 10,06 -0,10 15.796.671,22 14:57
NUHCM NUH CIMENTO 251,25 7,46 134.805.360,25 14:57
OBAMS OBA MAKARNACILIK 8,32 2,72 409.072.266,86 14:57
OBASE OBASE BILGISAYAR 38,78 -5,41 193.601.626,68 14:57
ODAS ODAS ELEKTRIK 5,66 -1,57 210.589.657,54 14:57
ODINE ODINE TEKNOLOJI 497,00 -1,00 145.988.065,75 14:56
OFSYM OFIS YEM GIDA 69,40 0,65 78.503.516,40 14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 290,75 -3,80 326.983.691,25 14:56
ONRYT ONUR TEKNOLOJI 68,25 0,37 69.270.002,55 14:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,58 -0,56 3.559.463,15 14:57
ORGE ORGE ENERJI ELEKTRIK 70,50 1,37 43.060.414,15 14:57
ORMA ORMA ORMAN MAHSULLERI 166,50 0,60 782.850,20 13:55
OSMEN OSMANLI MENKUL 8,35 0,00 27.875.935,36 14:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -0,33 39.457.892,98 14:57
OTKAR OTOKAR 407,50 -1,81 261.824.366,00 14:57
OTTO OTTO HOLDING 335,50 -0,30 48.927.559,50 14:55
OYAKC OYAK CIMENTO 24,80 -0,24 255.491.365,12 14:57
OYAYO OYAK YAT. ORT. 59,45 -2,54 14.166.179,10 14:57
OYLUM OYLUM SINAI YATIRIMLAR 8,04 0,00 2.742.690,75 14:52
OYYAT OYAK YATIRIM MENKUL 59,90 -4,16 20.724.525,30 14:57
OZATD OZATA DENIZCILIK 182,80 0,27 340.103.806,30 14:57
OZGYO OZDERICI GMYO 2,08 0,00 13.945.055,01 14:57
OZKGY OZAK GMYO 14,85 -0,47 31.756.564,54 14:57
OZRDN OZERDEN AMBALAJ 26,50 5,24 34.580.697,94 14:57
OZSUB OZSU BALIK 19,87 -0,45 16.375.329,51 14:55
OZYSR OZYASAR TEL 54,65 0,00 14.392.082,00 14:57
PAGYO PANORA GMYO 94,20 -1,15 4.028.728,00 14:57
PAHOL PASIFIK HOLDING 1,61 0,63 452.232.271,09 14:57
PAMEL PAMEL ELEKTRIK 85,95 -2,00 9.322.003,85 14:57
PAPIL PAPILON SAVUNMA 19,53 1,09 259.473.023,42 14:57
PARSN PARSAN 91,35 -0,81 15.164.986,40 14:55
PASEU PASIFIK EURASIA LOJISTIK 131,90 -3,65 204.339.541,70 14:57
PATEK PASIFIK TEKNOLOJI 19,30 0,26 164.428.432,33 14:57
PCILT PC ILETISIM MEDYA 25,00 -0,40 12.608.474,94 14:57
PEKGY PEKER GMYO 12,05 0,00 1.172.450.431,17 14:57
PENGD PENGUEN GIDA 9,53 -1,65 29.102.279,73 14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,55 0,34 40.155.798,59 14:57
PETKM PETKIM 17,19 -1,09 555.107.488,56 14:57
PETUN PINAR ET VE UN 12,38 -0,24 8.747.815,13 14:57
PGSUS PEGASUS 201,50 -0,25 3.494.792.702,90 14:57
PINSU PINAR SU 10,89 0,37 17.762.426,56 14:57
PKART PLASTIKKART 78,85 -0,44 30.775.696,80 14:57
PKENT PETROKENT TURIZM 157,10 0,77 37.142.285,20 14:57
PLTUR PLATFORM TURIZM 23,04 0,70 27.503.704,88 14:57
PNLSN PANELSAN CATI CEPHE 43,42 3,38 63.350.606,30 14:57
PNSUT PINAR SUT 11,85 -0,34 14.023.478,07 14:56
POLHO POLISAN HOLDING 16,50 -0,18 46.089.784,77 14:57
POLTK POLITEKNIK METAL 6.057,50 -0,70 45.576.440,00 14:57
PRDGS PARDUS GIRISIM 7,06 1,73 18.370.902,40 14:57
PRKAB TURK PRYSMIAN KABLO 46,54 0,82 181.121.966,76 14:57
PRKME PARK ELEK.MADENCILIK 20,40 0,79 17.779.117,68 14:56
PRZMA PRIZMA PRESS MATBAACILIK 11,46 -1,97 4.088.739,28 14:57
PSDTC PERGAMON DIS TICARET 124,40 -0,80 3.245.790,00 14:56
PSGYO PASIFIK GMYO 2,49 0,40 189.734.962,25 14:57
QNBFK QNB FINANSAL KIRALAMA 55,55 1,18 1.313.546,95 13:55
QNBTR QNB BANK 282,25 0,80 3.955.451,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,92 0,34 94.780.908,32 14:57
RALYH RAL YATIRIM HOLDING 145,70 -3,64 76.199.549,40 14:57
RAYSG RAY SIGORTA 230,50 3,69 169.592.938,30 14:57
REEDR REEDER TEKNOLOJI 6,63 0,00 53.605.063,06 14:57
RGYAS RONESANS GAYRIMENKUL YAT. 156,20 -2,38 150.123.314,60 14:57
RNPOL RAINBOW POLIKARBONAT 44,90 -2,39 8.367.826,70 14:55
RODRG RODRIGO TEKSTIL 21,64 -3,31 7.782.714,80 14:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 -0,26 52.988.302,62 14:57
RUBNS RUBENIS TEKSTIL 36,66 -0,92 35.676.048,20 14:57
RUZYE RUZY MADENCILIK VE ENERJI 12,07 -2,27 39.544.698,01 14:57
RYGYO REYSAS GMYO 28,44 -0,42 30.079.147,46 14:57
RYSAS REYSAS LOJISTIK 18,08 0,00 23.751.918,33 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 29,56 0,75 88.582.923,30 14:57
SAHOL SABANCI HOLDING 103,90 -0,19 2.202.542.975,30 14:57
SAMAT SARAY MATBAACILIK 5,81 -0,34 4.846.017,11 14:53
SANEL SANEL MUHENDISLIK 39,20 -0,56 3.521.300,92 14:54
SANFM SANIFOAM ENDUSTRI 6,94 0,43 23.941.834,24 14:57
SANKO SANKO PAZARLAMA 22,00 1,29 5.367.308,98 14:52
SARKY SARKUYSAN 37,08 -1,33 412.317.757,04 14:57
SASA SASA POLYESTER 2,39 -5,16 7.046.189.410,06 14:57
SAYAS SAY YENILENEBILIR ENERJI 41,84 1,06 39.746.633,12 14:56
SDTTR SDT UZAY VE SAVUNMA 243,30 4,29 1.489.347.314,15 14:57
SEGMN SEGMEN KARDESLER GIDA 45,74 -1,63 272.390.239,24 14:57
SEGYO SEKER GMYO 6,24 5,76 149.694.127,42 14:57
SEKFK SEKER FIN. KIR. 9,76 4,72 11.145.270,01 14:57
SEKUR SEKURO PLASTIK 5,52 9,96 25.555.398,60 14:57
SELEC SELCUK ECZA DEPOSU 87,80 2,33 61.597.609,65 14:57
SELVA SELVA GIDA 2,32 0,87 57.675.749,93 14:57
SERNT SERANIT GRANIT SERAMIK 8,06 -0,62 27.161.658,66 14:56
SEYKM SEYITLER KIMYA 5,00 -1,19 3.950.959,84 14:57
SILVR SILVERLINE ENDUSTRI 2,70 -1,10 4.191.474,16 14:57
SISE SISE CAM 45,62 1,83 3.439.305.117,96 14:57
SKBNK SEKERBANK 11,44 2,88 325.804.849,61 14:57
SKTAS SOKTAS 3,58 -1,92 13.755.036,17 14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,25 3,42 16.128.667,75 14:57
SKYMD SEKER YATIRIM 12,00 -0,33 14.319.725,34 14:56
SMART SMARTIKS YAZILIM 27,72 6,53 213.530.243,54 14:57
SMRTG SMART GUNES ENERJISI TEK. 7,70 0,13 39.436.823,77 14:57
SMRVA SUMER VARLIK YONETIM 64,40 -0,23 101.877.417,35 14:57
SNGYO SINPAS GMYO 4,77 0,42 87.750.665,76 14:57
SNICA SANICA ISI SANAYI 4,15 0,00 26.332.327,40 14:57
SNPAM SONMEZ PAMUKLU 24,00 2,04 1.735.986,40 13:55
SODSN SODAS SODYUM SANAYII 11,68 0,69 607.327,73 13:55
SOKE SOKE DEGIRMENCILIK 13,00 1,48 15.204.197,82 14:57
SOKM SOK MARKETLER TICARET 67,60 0,07 148.059.820,45 14:57
SONME SONMEZ FILAMENT 149,50 -0,80 3.002.626,00 14:57
SRVGY SERVET GMYO 3,32 -0,30 81.399.597,26 14:57
SUMAS SUMAS SUNI TAHTA 276,00 0,00 166.284,25 13:55
SUNTK SUN TEKSTIL 39,20 -1,51 16.853.203,58 14:57
SURGY SUR TATIL EVLERI GMYO 72,35 0,35 313.965.407,60 14:57
SUWEN SUWEN TEKSTIL 8,83 -1,12 12.775.962,33 14:57
TABGD TAB GIDA 263,25 -1,03 107.067.284,25 14:57
TARKM TARKIM BITKI KORUMA 425,50 -1,05 59.025.983,75 14:57
TATEN TATLIPINAR ENERJI URETIM 9,94 -2,55 118.185.132,39 14:57
TATGD TAT GIDA 17,85 -1,92 294.712.682,75 14:57
TAVHL TAV HAVALIMANLARI 327,00 1,24 494.629.240,50 14:57
TBORG T.TUBORG 170,00 -0,29 16.384.514,40 14:57
TCELL TURKCELL 121,80 1,33 1.504.219.090,90 14:57
TCKRC KIRAC GALVANIZ 87,90 -0,90 100.195.871,05 14:57
TDGYO TREND GMYO 19,93 -8,91 118.008.641,70 14:57
TEHOL TERA YATIRIM TEK. HOL. 14,03 -0,21 308.058.127,69 14:57
TEKTU TEK-ART TURIZM 9,34 7,85 310.101.846,91 14:57
TERA TERA YATIRIM MENKUL DEGERLER 228,50 -0,74 1.632.867.774,80 14:57
TEZOL EUROPAP TEZOL KAGIT 14,99 -0,53 49.468.848,46 14:57
TGSAS TGS DIS TICARET 182,70 -1,24 39.739.314,00 14:56
THYAO TURK HAVA YOLLARI 315,00 0,80 8.989.124.718,75 14:57
TKFEN TEKFEN HOLDING 82,10 0,98 248.410.291,80 14:57
TKNSA TEKNOSA IC VE DIS TICARET 22,30 -1,15 61.388.606,36 14:57
TLMAN TRABZON LIMAN 97,85 0,20 8.844.457,75 14:57
TMPOL TEMAPOL POLIMER PLASTIK 440,50 1,26 37.298.680,50 14:56
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 0,66 75.406.920,40 14:57
TNZTP TAPDI TINAZTEPE 25,94 -0,38 39.293.477,66 14:57
TOASO TOFAS OTO. FAB. 330,75 0,00 521.273.172,50 14:57
TRALT TURK ALTIN ISLETMELERI 55,10 0,55 1.892.896.521,15 14:57
TRCAS TURCAS HOLDING 50,45 -4,09 31.223.305,90 14:57
TRENJ TR DOGAL ENERJI 111,70 1,55 140.781.853,50 14:57
TRGYO TORUNLAR GMYO 83,20 -2,00 46.088.369,25 14:57
TRHOL TERA FINANSAL YAT. HOL. 748,50 -0,47 39.208.816,50 14:57
TRILC TURK ILAC SERUM 17,21 -1,71 38.621.976,92 14:57
TRMET TR ANADOLU METAL MADENCILIK 153,70 1,65 501.229.311,50 14:57
TSGYO TSKB GMYO 7,27 -0,68 19.656.019,48 14:56
TSKB T.S.K.B. 13,08 -1,13 198.970.860,00 14:57
TSPOR TRABZONSPOR SPORTIF 1,04 0,00 124.540.986,86 14:57
TTKOM TURK TELEKOM 70,10 0,36 548.730.396,20 14:57
TTRAK TURK TRAKTOR 538,00 0,75 49.986.867,50 14:57
TUCLK TUGCELIK 4,87 0,21 28.031.256,19 14:57
TUKAS TUKAS 2,68 0,00 199.203.706,08 14:57
TUPRS TUPRAS 218,90 -1,17 4.144.053.618,90 14:57
TUREX TUREKS TURIZM TASIMACILIK 7,38 -0,54 94.531.463,78 14:57
TURGG TURKER PROJE GAYRIMENKUL 30,80 -1,28 34.239.559,94 14:57
TURSG TURKIYE SIGORTA 12,00 -0,91 136.715.670,13 14:57
UCAYM UCAY MUHENDISLIK 27,10 -1,17 220.795.099,32 14:57
UFUK UFUK YATIRIM 1.659,00 3,43 62.471.736,00 14:57
ULAS ULASLAR TURIZM YAT. 33,60 0,72 11.941.750,08 14:57
ULKER ULKER BISKUVI 127,80 0,95 476.356.463,10 14:57
ULUFA ULUSAL FAKTORING 4,03 0,75 24.716.139,69 14:57
ULUSE ULUSOY ELEKTRIK 185,80 -2,72 14.541.216,50 14:57
ULUUN ULUSOY UN SANAYI 7,25 1,26 19.053.870,20 14:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,84 1,41 27.064.233,35 14:57
USAK USAK SERAMIK 1,72 -1,15 92.740.437,61 14:56
VAKBN VAKIFLAR BANKASI 40,46 -0,59 523.520.824,74 14:57
VAKFA VAKIF FAKTORING 12,99 -1,22 189.754.181,46 14:57
VAKFN VAKIF FIN. KIR. 2,06 -0,48 92.243.381,87 14:57
VAKKO VAKKO TEKSTIL 71,50 1,06 62.127.775,95 14:57
VANGD VANET GIDA 66,65 -5,80 30.308.117,55 14:57
VBTYZ VBT YAZILIM 22,42 4,77 78.340.488,06 14:57
VERTU VERUSATURK GIRISIM 39,98 0,10 13.222.417,48 14:56
VERUS VERUSA HOLDING 247,50 -2,65 19.187.668,65 14:57
VESBE VESTEL BEYAZ ESYA 8,09 -0,12 32.976.040,47 14:57
VESTL VESTEL 29,80 -0,73 77.792.411,18 14:57
VKFYO VAKIF YAT. ORT. 40,00 1,47 7.578.706,10 14:57
VKGYO VAKIF GMYO 2,76 -0,72 45.432.296,21 14:57
VKING VIKING KAGIT 30,38 -0,52 5.310.681,20 14:57
VRGYO VERA KONSEPT GMYO 2,46 0,41 22.260.081,08 14:57
VSNMD VISNE MADENCILIK 91,60 1,55 513.904.945,65 14:57
YAPRK YAPRAK SUT VE BESI CIFT. 305,50 0,66 63.743.014,25 14:57
YATAS YATAS 45,48 -0,22 22.255.988,08 14:57
YAYLA YAYLA EN. UR. TUR. VE INS 27,18 0,15 8.824.227,06 14:57
YBTAS YIBITAS INSAAT MALZEME 19,56 -1,51 547.972,29 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,54 2,86 278.699.234,86 14:57
YESIL YESIL YATIRIM HOLDING 1,95 4,84 54.532.390,03 14:57
YGGYO YENI GIMAT GMYO 153,80 -0,77 6.706.207,30 14:56
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 23,90 0,50 62.765.801,62 14:56
YKBNK YAPI VE KREDI BANK. 41,32 0,39 4.319.587.842,28 14:57
YKSLN YUKSELEN CELIK 3,19 0,00 16.281.052,63 14:57
YONGA YONGA MOBILYA 58,50 0,86 319.092,30 13:55
YUNSA YUNSA 9,38 1,08 72.806.408,52 14:57
YYAPI YESIL YAPI 1,80 2,27 169.103.861,77 14:57
YYLGD YAYLA GIDA 12,46 -1,89 49.741.483,16 14:57
ZEDUR ZEDUR ENERJI 8,58 0,94 16.014.281,92 14:55
ZERGY ZERAY GMYO 18,87 -0,68 227.269.905,92 14:57
ZGYO Z GMYO 32,18 -2,48 92.444.251,24 14:57
ZOREN ZORLU ENERJI 3,40 -1,16 95.680.778,49 14:57
ZRGYO ZIRAAT GMYO 22,54 0,18 11.416.442,40 14:57
Döviz Alış Satış Fark
Amerikan Doları
43,8379
43,8516
0.2
Euro
51,6219
51,6351
0.03
İngiliz Sterlini
59,1233
59,1382
0.19
Avustralya Doları
30,8952
30,9085
0.09
Kanada Doları
32,0292
32,0456
0.27
İsviçre Frankı
56,4412
56,4880
0.06
Çin Yuanı
6,3511
6,3538
0.14
Rus Rublesi
0,5693
0,5710
-0.01
İsveç Kronu
4,8321
4,8359
0.17
BAE Dirhemi
11,9332
11,9441
0.21
Bulgar Levası
26,2504
26,5570
-0.13
Japon Yeni
0,2825
0,2832
-0.07
Kuveyt Dinarı
142,6199
143,1216
0.15
Katar Riyali
11,5992
12,4433
0.03
Suudi Riyali
11,6727
11,7031
0.2
Son Güncellenme: 20 Şubat 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.318,05
7.330,18
Gram Altın
7.078,32
7.079,18
Ons Altın / USD
5.021,33
5.021,94
Ons Altın / TL
220.136,61
220.210,56
Son Güncellenme: 15:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.950.454
(1.329%)
Bitcoin
(USDT)
67.453,97
(1.382%)
Ethereum
(USDT)
1.947,83
(-0.15%)
Ethereum
(TL)
85.190
(-0.24%)
Bitcoin Cash
(USDT)
553,4
(1.152%)
Litecoin
(USDT)
53,6
(2.056%)
Ripple
(TL)
61,600
(-0.356%)
Ripple
(USDT)
1,4079
(-0.326%)
Son Güncellenme: 15:10
BIST Artanlar Fiyat Değişim
BESTE
31,46
(10,00%)
ATATR
13,55
(9,98%)
SEKUR
5,52
(9,96%)
ISKPL
12,96
(9,83%)
ESCOM
4,03
(9,81%)
DOGUB
41,30
(8,12%)
Son Güncellenme: 20.02.2026 14:57
Hisseler Son Değişim
ADGYO ADRA GMYO
55,45
(-0,18%)
AEFES ANADOLU EFES
19,94
(0,15%)
AFYON AFYON CIMENTO
14,29
(0,28%)
AGESA AGESA HAYAT EMEKLILIK
237,20
(-2,79%)
AGHOL ANADOLU GRUBU HOLDING
34,34
(-1,09%)
AGROT AGROTECH TEKNOLOJI
3,10
(0,98%)
AGYO ATAKULE GMYO
7,58
(-1,04%)
AHGAZ AHLATCI DOGALGAZ
25,26
(-2,77%)
Son Güncellenme: 20.02.2026 14:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft