EUPWR EUROPOWER ENERJI

Son Güncelleme

10:58

FİYAT

37,66

DEĞİŞİM

-0,05%

HACİM(TL)

108.905.666,04

Son Güncelleme

10:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,75	0,82	42.145.481,20	10:58
A1YEN A1 YENILENEBILIR ENERJI	30,90	-0,26	26.469.898,32	10:58
ACSEL ACIPAYAM SELULOZ	104,80	-0,76	4.505.657,10	10:58
ADEL ADEL KALEMCILIK	33,22	-0,54	5.013.503,88	10:57
ADESE ADESE GAYRIMENKUL	0,97	0,00	38.365.812,32	10:58
ADGYO ADRA GMYO	57,40	-0,78	21.012.196,65	10:54
AEFES ANADOLU EFES	17,76	0,68	97.694.268,00	10:58
AFYON AFYON CIMENTO	17,96	-0,55	44.853.181,52	10:58
AGESA AGESA HAYAT EMEKLILIK	215,50	-1,01	14.453.655,60	10:57
AGHOL ANADOLU GRUBU HOLDING	27,78	0,43	22.645.616,30	10:58
AGROT AGROTECH TEKNOLOJI	2,93	1,38	10.324.346,93	10:57
AGYO ATAKULE GMYO	8,08	0,25	692.786,70	10:55
AHGAZ AHLATCI DOGALGAZ	22,22	0,63	13.925.881,30	10:58
AHSGY AHES GMYO	19,06	-0,83	11.637.033,72	10:58
AKBNK AKBANK	69,15	0,66	1.189.575.170,80	10:58
AKCNS AKCANSA	207,20	4,91	277.313.693,90	10:57
AKENR AKENERJI	9,67	-0,41	11.024.353,73	10:57
AKFGY AKFEN GMYO	2,92	0,00	19.240.912,77	10:57
AKFIS AKFEN INSAAT	45,64	-9,98	43.986.188,96	10:57
AKFYE AKFEN YEN. ENERJI	20,50	-4,47	137.916.428,16	10:58
AKGRT AKSIGORTA	7,60	0,26	9.958.347,94	10:58
AKHAN AKHAN UN	26,42	0,15	92.420.565,34	10:58
AKMGY AKMERKEZ GMYO	280,00	-1,41	7.267.404,75	10:57
AKSA AKSA	11,39	5,37	237.532.109,37	10:58
AKSEN AKSA ENERJI	75,65	-1,11	65.489.485,85	10:58
AKSGY AKIS GMYO	8,78	-0,23	2.742.809,38	10:56
AKSUE AKSU ENERJI	28,90	0,70	6.950.008,42	10:57
AKYHO AKDENIZ YATIRIM HOLDING	2,57	-0,77	1.671.835,25	10:57
ALARK ALARKO HOLDING	89,75	-0,28	50.670.610,70	10:58
ALBRK ALBARAKA TURK	8,21	-0,36	13.170.077,10	10:57
ALCAR ALARKO CARRIER	743,00	-0,34	2.615.074,00	10:56
ALCTL ALCATEL LUCENT TELETAS	135,40	0,67	11.887.884,60	10:57
ALFAS ALFA SOLAR ENERJI	36,88	0,27	10.138.732,90	10:58
ALGYO ALARKO GMYO	4,94	-0,60	21.100.662,68	10:57
ALKA ALKIM KAGIT	10,80	0,56	10.408.612,24	10:58
ALKIM ALKIM KIMYA	17,45	1,81	11.547.346,79	10:58
ALKLC ALTINKILIC GIDA VE SUT	303,75	-0,65	61.120.612,50	10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,83	-1,04	279.061.475,13	10:58
ALTNY ALTINAY SAVUNMA	14,68	0,20	35.202.034,49	10:58
ALVES ALVES KABLO	3,10	2,99	110.300.375,55	10:58
ANELE ANEL ELEKTRIK	14,00	0,07	947.852,90	10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,18	0,39	2.649.990,10	10:58
ANHYT ANADOLU HAYAT EMEK.	111,80	-1,67	85.336.906,50	10:58
ANSGR ANADOLU SIGORTA	27,60	-0,36	17.883.781,02	10:58
ARASE DOGU ARAS ENERJI	93,85	-1,21	7.356.704,80	10:57
ARCLK ARCELIK	113,40	-0,96	45.693.904,20	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	41,46	0,48	11.752.208,48	10:58
ARENA ARENA BILGISAYAR	27,08	2,97	57.845.158,16	10:58
ARFYE ARF BIO YENILENEBILIR ENERJI	26,82	-1,90	63.757.327,90	10:58
ARMGD ARMADA GIDA	81,30	-0,25	5.071.379,90	10:57
ARSAN ARSAN HOLDING	3,97	0,51	15.524.139,37	10:58
ARTMS ARTEMIS HALI	47,48	1,19	57.884.477,38	10:58
ARZUM ARZUM EV ALETLERI	2,64	6,88	42.460.034,98	10:58
ASELS ASELSAN	339,25	0,52	1.525.380.468,25	10:58
ASGYO ASCE GMYO	10,76	0,09	3.239.972,59	10:57
ASTOR ASTOR ENERJI	210,00	0,38	3.300.954.165,70	10:58
ASUZU ANADOLU ISUZU	64,45	-0,39	4.635.116,50	10:57
ATAGY ATA GMYO	12,03	0,59	1.109.533,51	10:58
ATAKP ATAKEY PATATES	51,70	0,10	4.410.833,00	10:57
ATATP ATP YAZILIM	147,20	1,24	28.959.391,10	10:58
ATATR ATA TURIZM	11,83	3,41	403.244.640,94	10:58
ATEKS AKIN TEKSTIL	100,90	-0,98	285.042,50	09:55
ATLAS ATLAS YAT. ORT.	8,25	-1,43	3.023.829,78	10:56
ATSYH ATLANTIS YATIRIM HOLDING	54,20	0,00	220.594,00	09:55
AVGYO AVRASYA GMYO	11,08	-2,21	16.256.944,53	10:58
AVHOL AVRUPA YATIRIM HOLDING	36,06	-0,39	3.524.951,00	10:56
AVOD A.V.O.D GIDA VE TARIM	4,52	1,12	13.746.777,31	10:58
AVPGY AVRUPAKENT GMYO	51,00	-0,20	5.496.861,25	10:57
AVTUR AVRASYA PETROL VE TUR.	18,12	-2,32	4.940.287,88	10:57
AYCES ALTINYUNUS CESME	731,50	-3,24	34.368.781,00	10:58
AYDEM AYDEM ENERJI	27,66	0,58	25.885.020,42	10:58
AYEN AYEN ENERJI	29,66	-0,13	3.263.026,92	10:58
AYES AYES CELIK HASIR VE CIT	31,20	0,00	796.255,20	09:55
AYGAZ AYGAZ	233,90	-3,47	116.132.957,70	10:57
AZTEK AZTEK TEKNOLOJI	3,98	0,25	1.870.616,83	10:57
BAGFS BAGFAS	36,86	-1,71	15.897.673,98	10:58
BAHKM BAHADIR KIMYA	144,90	-0,62	13.931.365,30	10:57
BAKAB BAK AMBALAJ	37,22	-0,75	2.590.431,34	10:57
BALAT BALATACILAR BALATACILIK	93,00	-3,13	379.161,00	09:55
BALSU BALSU GIDA	14,22	0,92	10.648.751,30	10:58
BANVT BANVIT	151,70	0,13	3.172.576,70	10:57
BARMA BAREM AMBALAJ	46,70	0,13	7.841.011,08	10:58
BASCM BASTAS BASKENT CIMENTO	14,26	0,14	1.069,50	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,45	-0,69	1.326.099,95	10:57
BAYRK BAYRAK TABAN SANAYI	4,77	-1,45	17.650.630,45	10:58
BEGYO BATI EGE GMYO	4,11	-0,24	5.258.695,02	10:57
BERA BERA HOLDING	17,11	0,59	61.587.630,70	10:58
BESLR BESLER GIDA	13,20	0,30	10.097.497,69	10:58
BESTE BEST BRANDS ENERJI	23,98	-1,15	125.340.899,82	10:58
BEYAZ BEYAZ FILO	27,24	-0,44	6.223.207,28	10:57
BFREN BOSCH FREN SISTEMLERI	139,80	0,00	2.371.254,60	10:57
BIENY BIEN YAPI URUNLERI	22,74	0,80	9.146.093,90	10:58
BIGCH BUYUK SEFLER BIGCHEFS	6,44	-0,77	8.170.896,79	10:58
BIGEN BIRLESIM GRUP ENERJI	8,73	0,00	6.863.097,92	10:58
BIGTK BIG MEDYA TEKNOLOJI	324,00	0,00	64.368.474,00	10:58
BIMAS BIM MAGAZALAR	695,50	-1,35	511.418.065,00	10:58
BINBN BIN ULASIM TEKNOLOJILERI	162,00	-0,67	25.799.205,00	10:58
BINHO 1000 YATIRIMLAR HOL.	9,05	1,12	224.847.078,43	10:58
BIOEN BIOTREND CEVRE VE ENERJI	16,92	0,36	6.585.826,41	10:57
BIZIM BIZIM MAGAZALARI	26,64	-0,52	1.351.090,90	10:55
BJKAS BESIKTAS FUTBOL YAT.	1,47	0,68	11.990.861,11	10:57
BLCYT BILICI YATIRIM	49,04	-0,73	38.406.456,10	10:57
BLUME BLUME METAL KIMYA	49,02	0,12	37.395.241,56	10:57
BMSCH BMS CELIK HASIR	16,82	-0,30	8.864.142,12	10:58
BMSTL BMS BIRLESIK METAL	87,45	3,80	197.747.839,30	10:58
BNTAS BANTAS AMBALAJ	6,16	0,65	6.458.440,06	10:58
BOBET BOGAZICI BETON SANAYI	19,31	0,16	4.356.244,31	10:57
BORLS BORLEASE OTOMOTIV	2,77	-0,36	11.815.213,13	10:57
BORSK BOR SEKER	6,03	-0,17	5.860.560,22	10:58
BOSSA BOSSA	6,48	0,31	1.073.859,75	10:57
BRISA BRISA	83,00	0,36	3.529.626,35	10:57
BRKO BIRKO MENSUCAT	13,14	1,00	720.926,10	09:55
BRKSN BERKOSAN YALITIM	8,82	-0,56	451.761,27	10:55
BRKVY BIRIKIM VARLIK YONETIM	87,95	-0,28	6.843.718,15	10:57
BRLSM BIRLESIM MUHENDISLIK	15,02	0,27	11.028.013,25	10:58
BRMEN BIRLIK MENSUCAT	9,62	0,21	2.077,92	09:55
BRSAN BORUSAN BORU SANAYI	522,00	0,68	121.896.810,50	10:58
BRYAT BORUSAN YAT. PAZ.	2.162,00	0,09	24.882.760,00	10:58
BSOKE BATISOKE CIMENTO	33,54	0,06	42.714.385,28	10:58
BTCIM BATI CIMENTO	6,61	1,85	169.978.621,82	10:58
BUCIM BURSA CIMENTO	6,09	0,16	3.169.442,16	10:57
BULGS BULLS GSYO	42,98	-1,10	63.623.430,88	10:58
BURCE BURCELIK	45,98	7,68	258.606.424,98	10:58
BURVA BURCELIK VANA	834,50	9,95	30.111.013,00	10:57
BVSAN BULBULOGLU VINC	113,60	6,17	68.436.390,10	10:58
BYDNR BAYDONER RESTORANLARI	41,98	7,92	16.888.440,98	10:57
CANTE CAN2 TERMIK	1,71	1,18	143.070.303,59	10:58
CASA CASA EMTIA PETROL	91,60	0,33	62.379,60	09:55
CATES CATES ELEKTRIK	46,10	-2,33	31.094.205,86	10:58
CCOLA COCA COLA ICECEK	70,05	1,52	42.046.563,90	10:57
CELHA CELIK HALAT	9,43	0,75	2.573.450,10	10:57
CEMAS CEMAS DOKUM	4,88	7,02	123.107.520,51	10:58
CEMTS CEMTAS	10,45	0,77	3.299.271,60	10:58
CEMZY CEM ZEYTIN	68,00	-0,51	33.730.957,80	10:57
CEOEM CEO EVENT MEDYA	22,70	0,09	33.024.497,96	10:58
CGCAM CAGDAS CAM	35,98	1,52	41.297.333,48	10:58
CIMSA CIMSA	51,05	1,19	122.352.683,85	10:58
CLEBI CELEBI	1.804,00	0,06	17.074.091,00	10:57
CMBTN CIMBETON	1.699,00	-0,29	5.984.001,00	10:57
CMENT CIMENTAS	330,00	0,00	69.300,00	09:55
CONSE CONSUS ENERJI	3,36	0,00	6.918.023,70	10:57
COSMO COSMOS YAT. HOLDING	188,60	0,16	1.169.490,40	10:57
CRDFA CREDITWEST FAKTORING	82,00	0,55	9.262.082,45	10:57
CRFSA CARREFOURSA	117,50	-0,09	2.411.839,70	10:53
CUSAN CUHADAROGLU METAL	23,54	0,60	1.817.724,82	10:57
CVKMD CVK MADEN	34,10	3,77	419.679.803,50	10:58
CWENE CW ENERJI	29,26	0,07	88.461.801,28	10:58
DAGI DAGI GIYIM	5,71	0,71	2.705.466,81	10:58
DAPGM DAP GAYRIMENKUL	14,67	-0,81	82.012.297,37	10:58
DARDL DARDANEL	2,00	0,00	4.967.168,00	10:57
DCTTR DCT TRADING DIS TICARET	9,94	8,63	124.106.647,01	10:58
DENGE DENGE HOLDING	2,33	0,43	5.971.814,73	10:58
DERHL DERLUKS YATIRIM HOLDING	14,31	1,06	14.151.249,75	10:57
DERIM DERIMOD	35,42	-0,34	2.993.128,08	10:57
DESA DESA DERI	13,35	1,83	6.181.617,82	10:58
DESPC DESPEC BILGISAYAR	38,16	0,42	4.127.435,80	10:57
DEVA DEVA HOLDING	61,65	0,08	1.522.226,30	10:56
DGATE DATAGATE BILGISAYAR	80,50	-0,68	4.175.383,00	10:56
DGGYO DOGUS GMYO	28,50	0,14	240.354,24	10:54
DGNMO DOGANLAR MOBILYA	3,75	0,54	1.402.996,57	10:57
DIRIT DIRITEKS DIRILIS TEKSTIL	25,56	0,24	88.130,88	09:55
DITAS DITAS DOGAN	45,38	-0,61	11.481.903,68	10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,73	0,00	10.578.099,13	10:58
DMRGD DMR UNLU MAMULLER	4,67	2,64	119.867.042,19	10:58
DMSAS DEMISAS DOKUM	8,59	-0,69	3.444.371,94	10:53
DNISI DINAMIK ISI MAKINA YALITIM	19,69	0,46	3.350.489,22	10:57
DOAS DOGUS OTOMOTIV	194,90	-0,36	71.029.132,90	10:58
DOCO DO-CO	8.775,00	0,17	7.948.497,50	10:57
DOFER DOFER YAPI MALZEMELERI	35,52	-1,88	7.806.380,76	10:58
DOFRB DOF ROBOTIK	111,70	7,40	763.478.853,90	10:58
DOGUB DOGUSAN	77,65	9,99	26.047.396,60	10:56
DOHOL DOGAN HOLDING	21,16	0,09	10.466.734,28	10:58
DOKTA DOKTAS DOKUMCULUK	23,26	0,43	1.414.152,04	10:58
DSTKF DESTEK FINANS FAKTORING	1.854,00	0,32	159.517.569,00	10:58
DUNYH DUNYA HOLDING	108,90	0,83	14.933.259,70	10:58
DURDO DURAN DOGAN BASIM	3,67	-0,27	9.253.124,05	10:56
DURKN DURUKAN SEKERLEME	19,38	2,49	44.376.003,14	10:58
DYOBY DYO BOYA	13,04	0,62	1.770.392,90	10:56
DZGYO DENIZ GMYO	7,58	0,93	2.430.780,20	10:58
EBEBK EBEBEK MAGAZACILIK	60,80	0,25	5.143.122,10	10:58
ECILC ECZACIBASI ILAC	115,00	-0,78	58.205.727,10	10:58
ECOGR ECOGREEN ENERJI	34,68	1,40	103.401.106,78	10:58
ECZYT ECZACIBASI YATIRIM	288,75	0,61	19.096.638,00	10:57
EDATA E-DATA TEKNOLOJI	15,39	-0,19	74.878.349,38	10:58
EDIP EDIP GAYRIMENKUL	35,00	-0,23	2.323.193,46	10:57
EFOR EFOR YATIRIM	9,48	3,49	223.856.859,43	10:58
EGEEN EGE ENDUSTRI	5.850,00	2,36	43.773.242,50	10:58
EGEGY EGEYAPI AVRUPA GMYO	28,22	0,00	8.412.594,96	10:57
EGEPO NASMED EGEPOL	13,62	-0,22	5.020.155,99	10:58
EGGUB EGE GUBRE	124,60	-1,19	58.794.833,60	10:58
EGPRO EGE PROFIL	30,96	3,41	36.318.679,90	10:58
EGSER EGE SERAMIK	2,89	-0,34	1.002.950,86	10:58
EKGYO EMLAK KONUT GMYO	20,26	-0,69	237.268.786,74	10:58
EKIZ EKIZ KIMYA	96,10	-0,31	112.533,10	09:55
EKOS EKOS TEKNOLOJI	5,63	1,08	20.611.758,41	10:58
EKSUN EKSUN GIDA	5,31	-0,19	3.076.252,42	10:55
ELITE ELITE NATUREL ORGANIK GIDA	27,64	0,00	4.483.017,04	10:57
EMKEL EMEK ELEKTRIK	26,12	-1,43	310.498.086,78	10:58
EMNIS EMINIS AMBALAJ	155,30	1,57	56.839,80	09:55
EMPAE EMPA ELEKTRONIK	48,30	-4,26	343.948.253,52	10:58
ENDAE ENDA ENERJI HOLDING	14,38	1,27	13.447.209,94	10:58
ENERY ENERYA ENERJI	8,67	0,00	20.311.715,21	10:58
ENJSA ENERJISA ENERJI	120,00	1,52	97.777.495,50	10:58
ENKAI ENKA INSAAT	93,75	-0,21	96.925.137,40	10:58
ENSRI ENSARI SINAI YATIRIMLAR	28,12	-0,42	12.360.488,34	10:57
ENTRA IC ENTERRA YEN. ENERJI	10,37	-0,10	26.339.190,50	10:58
EPLAS EGEPLAST	6,03	0,67	3.199.848,32	10:57
ERBOS ERBOSAN	180,60	-0,28	1.638.553,90	10:57
ERCB ERCIYAS CELIK BORU	49,28	0,86	8.913.999,36	10:58
EREGL EREGLI DEMIR CELIK	27,94	0,07	255.331.767,92	10:58
ERSU ERSU GIDA	22,32	5,78	8.210.095,08	10:57
ESCAR ESCAR FILO	38,58	9,98	732.580.289,04	10:58
ESCOM ESCORT TEKNOLOJI	5,09	0,39	35.612.621,37	10:58
ESEN ESENBOGA ELEKTRIK	3,93	0,00	23.276.095,76	10:57
ETILR ETILER GIDA	3,78	1,61	2.870.130,43	10:58
ETYAT EURO TREND YAT. ORT.	20,96	-1,60	1.180.209,88	10:53
EUHOL EURO YATIRIM HOLDING	13,29	-0,08	1.502.328,18	09:55
EUKYO EURO KAPITAL YAT. ORT.	18,90	-2,48	1.830.244,90	10:54
EUPWR EUROPOWER ENERJI	37,66	-0,05	108.905.666,04	10:58
EUREN EUROPEN ENDUSTRI	4,86	0,21	28.488.243,72	10:58
EUYO EURO YAT. ORT.	17,00	-0,12	444.617,49	10:57
EYGYO EYG GMYO	2,93	1,74	10.161.323,85	10:58
FADE FADE GIDA	13,88	-1,35	5.687.539,94	10:57
FENER FENERBAHCE FUTBOL	2,64	-0,75	77.149.386,27	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,45	-0,38	1.261.878,42	10:57
FMIZP F-M IZMIT PISTON	304,25	2,61	9.469.596,00	10:57
FONET FONET BILGI TEKNOLOJILERI	5,59	0,54	149.800.157,13	10:58
FORMT FORMET METAL VE CAM	2,85	0,35	12.919.505,89	10:57
FORTE FORTE BILGI ILETISIM	116,20	1,57	192.128.961,60	10:58
FRIGO FRIGO PAK GIDA	9,37	-0,53	29.436.902,67	10:55
FRMPL FORMUL PLASTIK VE METAL	33,08	0,43	37.896.438,02	10:58
FROTO FORD OTOSAN	105,20	0,57	122.536.912,80	10:58
FZLGY FUZUL GMYO	18,76	2,12	304.857.856,17	10:58
GARAN GARANTI BANKASI	130,30	-0,08	551.943.907,40	10:58
GARFA GARANTI FAKTORING	27,02	2,19	26.034.416,06	10:57
GATEG GATE GROUP TEKNOLOJI	296,25	-0,59	363.795,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,26	0,38	1.657.380,58	10:58
GEDZA GEDIZ AMBALAJ	28,96	-2,10	8.981.731,32	10:58
GENIL GEN ILAC	9,53	0,21	43.580.146,95	10:58
GENKM GENTAS KIMYA	13,98	-1,89	290.659.353,63	10:58
GENTS GENTAS	7,83	0,13	8.925.063,79	10:58
GEREL GERSAN ELEKTRIK	28,80	1,05	7.807.875,10	10:58
GESAN GIRISIM ELEKTRIK SANAYI	44,94	-0,35	54.383.601,60	10:58
GIPTA GIPTA OFIS KIRTASIYE	68,05	-0,58	23.521.930,80	10:58
GLBMD GLOBAL MEN. DEG.	11,80	-0,42	590.615,53	10:53
GLCVY GELECEK VARLIK YONETIMI	63,50	-0,31	3.298.172,75	10:57
GLRMK GULERMAK AGIR SANAYI	180,60	0,33	155.288.018,70	10:58
GLRYH GULER YAT. HOLDING	4,24	0,71	6.677.090,11	10:57
GLYHO GLOBAL YAT. HOLDING	14,81	-1,33	12.466.071,31	10:58
GMTAS GIMAT MAGAZACILIK	26,08	-1,51	10.934.935,68	10:58
GOKNR GOKNUR GIDA	21,18	0,86	29.288.738,06	10:58
GOLTS GOLTAS CIMENTO	377,25	3,36	33.114.306,75	10:58
GOODY GOOD-YEAR	15,19	9,99	20.611.494,84	10:56
GOZDE GOZDE GIRISIM	20,60	0,39	3.339.817,82	10:57
GRNYO GARANTI YAT. ORT.	15,48	0,06	831.965,39	10:57
GRSEL GUR-SEL TURIZM TASIMACILIK	315,25	-0,55	11.949.647,25	10:57
GRTHO GRAINTURK HOLDING	244,40	-1,85	23.942.321,50	10:58
GSDDE GSD DENIZCILIK	9,50	-0,52	1.479.847,20	10:56
GSDHO GSD HOLDING	4,19	0,48	4.115.667,87	10:57
GSRAY GALATASARAY SPORTIF	1,07	0,00	11.005.214,34	10:58
GUBRF GUBRE FABRIK.	469,25	-0,53	161.958.952,25	10:58
GUNDG GUNDOGDU GIDA	812,50	6,91	161.491.714,50	10:58
GWIND GALATA WIND ENERJI	26,94	0,00	39.332.425,64	10:58
GZNMI GEZINOMI SEYAHAT	59,20	2,60	75.208.908,60	10:58
HALKB T. HALK BANKASI	37,68	-0,37	222.116.619,72	10:58
HATEK HATAY TEKSTIL	15,04	-0,07	3.889.494,76	10:57
HATSN HATSAN GEMI	37,14	0,65	3.985.067,08	10:57
HDFGS HEDEF GIRISIM	3,04	1,33	71.021.890,51	10:58
HEDEF HEDEF HOLDING	130,20	5,85	262.771.746,50	10:58
HEKTS HEKTAS	2,90	1,40	48.922.959,26	10:58
HKTM HIDROPAR HAREKET KONTROL	12,38	3,00	17.076.904,43	10:58
HLGYO HALK GMYO	4,97	-0,40	34.492.638,60	10:58
HOROZ HOROZ LOJISTIK	54,95	0,46	5.956.023,95	10:57
HRKET HAREKET PROJE TASIMACILIGI	61,00	-0,25	5.832.688,65	10:58
HTTBT HITIT BILGISAYAR	38,14	0,32	5.024.547,16	10:58
HUBVC HUB GIRISIM	4,13	-1,43	6.347.784,55	10:57
HUNER HUN YENILENEBILIR ENERJI	3,03	-0,33	10.711.134,86	10:57
HURGZ HURRIYET GZT.	6,25	1,79	19.993.010,50	10:58
ICBCT ICBC TURKEY BANK	14,51	0,28	6.894.054,98	10:57
ICUGS ICU GIRISIM	2,92	4,66	22.505.765,91	10:58
IDGYO IDEALIST GMYO	3,76	-1,05	797.038,78	10:57
IEYHO ISIKLAR ENERJI YAPI HOL.	91,10	0,28	67.490.100,80	10:58
IHAAS IHLAS HABER AJANSI	79,05	-4,53	31.147.242,15	10:58
IHEVA IHLAS EV ALETLERI	2,15	0,94	453.058,50	10:57
IHGZT IHLAS GAZETECILIK	1,42	0,71	4.614.770,47	10:58
IHLAS IHLAS HOLDING	1,98	1,02	29.091.903,36	10:58
IHLGM IHLAS GAYRIMENKUL	2,03	1,00	3.981.284,12	10:57
IHYAY IHLAS YAYIN HOLDING	1,72	0,00	1.231.221,83	10:58
IMASM IMAS MAKINA	3,72	1,09	16.777.455,08	10:58
INDES INDEKS BILGISAYAR	8,91	1,71	21.351.633,62	10:58
INFO INFO YATIRIM	3,33	0,30	8.994.207,72	10:58
INGRM INGRAM BILISIM	382,00	0,26	2.021.002,75	10:57
INTEK INNOSA TEKNOLOJI	254,00	-0,29	250.444,00	09:55
INTEM INTEMA	268,25	-0,46	7.981.511,50	10:56
INVEO INVEO YATIRIM HOLDING	7,17	-0,69	8.081.547,16	10:57
INVES INVESTCO HOLDING	431,00	-1,82	23.434.162,75	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	70,65	0,64	187.151,85	09:55
ISBTR IS BANKASI (B)	410.100,00	2,53	410.100,00	09:55
ISCTR IS BANKASI (C)	13,43	0,07	1.155.569.529,02	10:58
ISDMR ISKENDERUN DEMIR CELIK	42,70	0,47	18.644.122,62	10:57
ISFIN IS FIN.KIR.	19,98	0,55	5.286.698,24	10:58
ISGSY IS GIRISIM	127,70	-1,84	85.989.373,80	10:58
ISGYO IS GMYO	20,76	-0,10	2.569.810,92	10:54
ISKPL ISIK PLASTIK	14,69	-0,34	209.775.034,96	10:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,18	-0,41	90.763.762,84	10:58
ISSEN ISBIR SENTETIK DOKUMA	7,85	1,42	7.143.662,86	10:58
ISYAT IS YAT. ORT.	8,23	0,00	1.163.971,88	10:57
IZENR IZDEMIR ENERJI	10,16	-0,39	27.384.494,20	10:58
IZFAS IZMIR FIRCA	52,95	-0,09	41.537.293,20	10:58
IZINV IZ YATIRIM HOLDING	64,40	1,34	3.733.400,25	10:58
IZMDC IZMIR DEMIR CELIK	6,60	0,30	3.944.834,35	10:56
JANTS JANTSA JANT SANAYI	16,85	0,30	2.955.534,94	10:57
KAPLM KAPLAMIN	456,50	-0,33	26.371.647,50	10:57
KAREL KAREL ELEKTRONIK	8,53	0,83	6.077.478,06	10:57
KARSN KARSAN OTOMOTIV	9,60	0,21	16.485.747,77	10:58
KARTN KARTONSAN	64,85	-0,31	3.125.382,45	10:58
KATMR KATMERCILER EKIPMAN	2,77	0,73	70.751.788,57	10:58
KAYSE KAYSERI SEKER FABRIKASI	4,38	0,46	5.948.995,62	10:58
KBORU KUZEY BORU	18,05	0,11	30.810.340,20	10:57
KCAER KOCAER CELIK	11,38	0,98	28.872.522,16	10:58
KCHOL KOC HOLDING	190,10	1,82	2.313.085.850,00	10:58
KENT KENT GIDA	428,75	0,41	342.571,25	09:55
KERVN KERVANSARAY YAT. HOLDING	3,60	0,00	353.527,20	09:55
KFEIN KAFEIN YAZILIM	8,39	0,96	5.011.998,99	10:57
KGYO KORAY GMYO	7,24	0,14	11.514.747,03	10:57
KIMMR KIM MARKET-ERSAN ALISVERIS	19,32	-0,41	2.780.405,99	10:58
KLGYO KILER GMYO	5,32	0,19	11.072.583,43	10:57
KLKIM KALEKIM KIMYEVI MADDELER	39,28	-0,36	10.845.483,38	10:58
KLMSN KLIMASAN KLIMA	29,86	0,61	4.881.121,82	10:58
KLNMA T. KALKINMA BANK.	9,76	-0,41	158.804,96	09:55
KLRHO KILER HOLDING	108,80	-1,09	82.685.344,00	10:58
KLSER KALESERAMIK	25,84	-0,08	3.727.346,00	10:58
KLSYN KOLEKSIYON MOBILYA	11,50	0,70	33.002.300,94	10:58
KLYPV KALYON GUNES TEKNOLOJILERI	56,30	-0,18	12.696.328,55	10:57
KMPUR KIMTEKS POLIURETAN	15,96	-0,62	6.400.932,87	10:57
KNFRT KONFRUT TARIM	10,70	0,28	1.239.417,56	10:57
KOCMT KOC METALURJI	2,45	0,41	4.437.947,64	10:58
KONKA KONYA KAGIT	14,42	-1,17	9.980.082,65	10:57
KONTR KONTROLMATIK TEKNOLOJI	9,03	-0,44	62.377.267,60	10:58
KONYA KONYA CIMENTO	3.935,00	0,38	9.133.422,50	10:57
KOPOL KOZA POLYESTER	5,70	0,88	6.146.636,87	10:58
KORDS KORDSA TEKNIK TEKSTIL	59,20	1,54	18.649.671,50	10:57
KOTON KOTON MAGAZACILIK	14,96	1,01	15.260.102,36	10:58
KRDMA KARDEMIR (A)	29,06	-0,34	16.071.472,96	10:58
KRDMB KARDEMIR (B)	51,15	0,29	33.321.528,25	10:57
KRDMD KARDEMIR (D)	29,72	0,95	190.093.727,54	10:58
KRGYO KORFEZ GMYO	2,76	0,36	8.176.225,05	10:56
KRONT KRON TEKNOLOJI	20,84	2,36	25.294.532,24	10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,36	-0,83	4.153.382,12	10:57
KRSTL KRISTAL KOLA	8,49	0,24	8.274.153,16	10:58
KRTEK KARSU TEKSTIL	25,86	0,62	2.387.740,36	10:56
KRVGD KERVAN GIDA	2,78	-0,36	5.114.085,39	10:58
KSTUR KUSTUR KUSADASI TURIZM	2.920,00	0,00	321.200,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	64,60	0,78	500.997.207,45	10:58
KTSKR KUTAHYA SEKER FABRIKASI	74,50	-0,47	7.186.364,60	10:57
KUTPO KUTAHYA PORSELEN	88,95	1,37	10.887.108,35	10:57
KUVVA KUVVA GIDA	134,10	-0,30	6.223.021,00	10:57
KUYAS KUYAS YATIRIM	80,95	1,25	96.697.550,50	10:58
KZBGY KIZILBUK GYO	3,33	0,91	41.167.890,38	10:58
KZGYO KUZUGRUP GMYO	23,18	-0,43	35.786.411,18	10:58
LIDER LDR TURIZM	110,80	-0,98	29.680.067,00	10:58
LIDFA LIDER FAKTORING	3,56	0,00	6.117.382,54	10:57
LILAK LILA KAGIT	38,08	9,24	281.276.961,76	10:58
LINK LINK BILGISAYAR	5,55	0,73	62.004.443,81	10:58
LKMNH LOKMAN HEKIM SAGLIK	15,37	-0,19	3.006.900,99	10:58
LMKDC LIMAK DOGU ANADOLU	33,78	1,14	45.977.902,22	10:57
LOGO LOGO YAZILIM	134,30	0,22	13.479.446,50	10:58
LRSHO LORAS HOLDING	3,52	0,28	13.546.598,46	10:57
LUKSK LUKS KADIFE	95,05	0,00	1.336.671,55	10:58
LXGYO LUXERA GMYO	22,54	-9,98	374.321.107,58	10:58
LYDHO LYDIA HOLDING	190,00	-0,47	27.350.479,30	10:58
LYDYE LYDIA YESIL ENERJI	18.175,00	-1,76	5.605.017,50	10:57
MAALT MARMARIS ALTINYUNUS	1.137,00	-1,04	29.290.740,00	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	32,70	0,74	4.169.460,30	10:57
MAGEN MARGUN ENERJI	52,15	2,25	87.782.254,95	10:58
MAKIM MAKIM MAKINE	16,68	-1,07	65.100.300,25	10:58
MAKTK MAKINA TAKIM	13,02	0,00	4.990.106,10	10:57
MANAS MANAS ENERJI YONETIMI	24,26	-5,46	202.361.769,88	10:58
MARBL TUREKS TURUNC MADENCILIK	13,55	1,35	12.727.843,34	10:57
MARKA MARKA YATIRIM HOLDING	0,00	0,00	0,00	18:10
MARMR MARMARA HOLDING	2,39	2,14	63.486.476,73	10:58
MARTI MARTI OTEL	1,39	0,72	12.001.954,42	10:57
MAVI MAVI GIYIM	43,42	2,02	69.450.512,74	10:58
MCARD METROPAL KURUMSAL HIZMETLER	160,30	-1,54	1.641.505.196,00	10:58
MEDTR MEDITERA TIBBI MALZEME	27,60	-0,07	1.101.903,74	10:56
MEGAP MEGA POLIETILEN	2,37	-1,25	246.892,38	09:55
MEGMT MEGA METAL	75,00	3,23	201.712.422,55	10:58
MEKAG MEKA GLOBAL MAKINE	7,77	-2,26	94.796.209,69	10:58
MEPET METRO PETROL VE TESISLERI	24,82	-2,13	3.522.538,84	10:58
MERCN MERCAN KIMYA	16,66	0,97	9.202.040,22	10:58
MERIT MERIT TURIZM	15,69	-0,88	13.053.760,36	10:57
MERKO MERKO GIDA	15,85	-0,63	11.706.425,40	10:58
METRO METRO HOLDING	5,44	-1,27	15.141.901,80	10:57
MEYSU MEYSU GIDA	14,85	2,84	223.373.413,91	10:58
MGROS MIGROS TICARET	613,50	1,49	434.154.593,50	10:58
MHRGY MHR GMYO	3,47	0,29	3.025.718,60	10:58
MIATK MIA TEKNOLOJI	37,74	0,11	81.900.678,30	10:58
MMCAS MMC SAN. VE TIC. YAT.	86,85	0,00	100.919,70	09:55
MNDRS MENDERES TEKSTIL	13,45	0,37	13.638.786,70	10:58
MNDTR MONDI TURKEY	5,64	1,44	1.802.286,49	10:58
MOBTL MOBILTEL ILETISIM	10,82	-0,92	31.255.388,26	10:58
MOGAN MOGAN ENERJI	11,84	-2,15	80.838.015,40	10:58
MOPAS MOPAS MARKETCILIK	38,38	0,47	42.734.548,14	10:58
MPARK MLP SAGLIK	420,50	0,12	21.879.058,75	10:58
MRGYO MARTI GMYO	1,40	0,72	7.014.616,45	10:57
MRSHL MARSHALL	1.381,00	-0,14	1.238.783,00	10:55
MSGYO MISTRAL GMYO	8,38	-5,42	33.772.256,22	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,22	-0,47	4.121.022,02	10:58
MTRYO METRO YAT. ORT.	9,45	-0,94	467.677,36	10:58
MZHLD MAZHAR ZORLU HOLDING	6,07	0,50	375.819,07	10:54
NATEN NATUREL ENERJI	7,08	1,00	5.177.792,39	10:58
NETAS NETAS TELEKOM.	56,40	0,18	2.652.530,35	10:58
NETCD NETCAD YAZILIM	154,20	-2,16	317.737.408,50	10:58
NIBAS NIGBAS NIGDE BETON	9,75	-2,60	36.587.957,72	10:58
NTGAZ NATURELGAZ	12,01	-0,17	34.042.052,30	10:58
NTHOL NET HOLDING	40,42	-0,49	13.022.659,12	10:57
NUGYO NUROL GMYO	8,96	-0,11	1.642.321,50	10:54
NUHCM NUH CIMENTO	236,10	0,60	12.843.620,30	10:57
OBAMS OBA MAKARNACILIK	8,80	1,03	133.928.668,41	10:58
OBASE OBASE BILGISAYAR	33,74	1,20	1.704.911,28	10:58
ODAS ODAS ELEKTRIK	6,07	-0,49	75.447.804,30	10:58
ODINE ODINE TEKNOLOJI	846,50	1,74	140.958.966,00	10:57
OFSYM OFIS YEM GIDA	62,25	0,24	9.100.979,85	10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	247,90	-0,64	25.414.558,00	10:57
ONRYT ONUR TEKNOLOJI	58,05	0,09	10.645.552,05	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,32	-0,90	405.338,00	10:57
ORGE ORGE ENERJI ELEKTRIK	66,45	0,08	9.023.478,10	10:58
ORMA ORMA ORMAN MAHSULLERI	159,90	1,91	412.222,20	09:55
OSMEN OSMANLI MENKUL	7,30	0,27	1.916.160,88	10:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,75	0,00	4.308.827,62	10:58
OTKAR OTOKAR	375,75	-0,86	25.926.909,00	10:58
OTTO OTTO HOLDING	331,50	1,84	22.943.203,25	10:58
OYAKC OYAK CIMENTO	24,02	0,50	67.772.722,04	10:58
OYAYO OYAK YAT. ORT.	55,70	-0,54	678.792,55	10:57
OYLUM OYLUM SINAI YATIRIMLAR	7,65	-0,91	2.066.469,63	10:58
OYYAT OYAK YATIRIM MENKUL	57,65	-0,43	5.520.009,75	10:58
OZATD OZATA DENIZCILIK	211,00	0,24	35.169.675,90	10:57
OZGYO OZDERICI GMYO	2,00	0,00	3.547.089,70	10:57
OZKGY OZAK GMYO	13,72	1,48	18.536.623,31	10:58
OZRDN OZERDEN AMBALAJ	32,56	-3,90	6.614.908,62	10:58
OZSUB OZSU BALIK	21,52	3,76	23.152.683,32	10:57
OZYSR OZYASAR TEL	45,24	0,22	1.975.680,40	10:57
PAGYO PANORA GMYO	116,60	4,29	17.690.259,00	10:58
PAHOL PASIFIK HOLDING	1,53	0,66	201.831.660,29	10:58
PAMEL PAMEL ELEKTRIK	79,80	0,13	1.157.841,60	10:55
PAPIL PAPILON SAVUNMA	15,32	0,20	17.345.749,08	10:58
PARSN PARSAN	81,85	0,31	3.324.694,60	10:55
PASEU PASIFIK EURASIA LOJISTIK	120,20	-0,66	45.693.589,70	10:58
PATEK PASIFIK TEKNOLOJI	18,42	1,71	87.112.540,85	10:58
PCILT PC ILETISIM MEDYA	28,72	0,63	10.207.082,44	10:58
PEKGY PEKER GMYO	14,95	1,36	856.319.220,21	10:58
PENGD PENGUEN GIDA	9,34	3,09	39.320.098,40	10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,09	0,15	3.403.452,03	10:57
PETKM PETKIM	19,32	1,52	392.288.712,21	10:58
PETUN PINAR ET VE UN	11,33	0,53	2.177.611,95	10:57
PGSUS PEGASUS	179,60	-0,22	298.202.572,80	10:58
PINSU PINAR SU	11,58	-0,94	20.190.023,41	10:58
PKART PLASTIKKART	79,35	2,92	9.990.778,15	10:57
PKENT PETROKENT TURIZM	152,60	0,73	5.073.024,40	10:56
PLTUR PLATFORM TURIZM	23,38	-0,43	7.515.696,74	10:58
PNLSN PANELSAN CATI CEPHE	47,94	-0,95	11.028.821,62	10:58
PNSUT PINAR SUT	11,12	0,91	4.617.072,21	10:57
POLHO POLISAN HOLDING	20,74	2,07	35.959.616,50	10:58
POLTK POLITEKNIK METAL	5.000,00	0,00	11.518.092,50	10:58
PRDGS PARDUS GIRISIM	6,79	2,41	15.219.807,23	10:58
PRKAB TURK PRYSMIAN KABLO	42,02	3,55	35.397.071,76	10:58
PRKME PARK ELEK.MADENCILIK	17,95	1,07	4.612.192,57	10:57
PRZMA PRIZMA PRESS MATBAACILIK	17,27	1,53	5.800.757,41	10:58
PSDTC PERGAMON DIS TICARET	139,30	2,65	4.503.552,60	10:57
PSGYO PASIFIK GMYO	2,87	7,09	499.385.199,29	10:58
QNBFK QNB FINANSAL KIRALAMA	52,55	0,00	248.508,95	09:55
QNBTR QNB BANK	269,00	-6,11	968.669,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,08	1,65	125.497.815,52	10:58
RALYH RAL YATIRIM HOLDING	193,70	9,99	278.976.892,80	10:58
RAYSG RAY SIGORTA	197,90	0,05	4.421.610,40	10:57
REEDR REEDER TEKNOLOJI	7,92	2,99	341.671.714,17	10:58
RGYAS RONESANS GAYRIMENKUL YAT.	154,80	-0,19	16.445.916,30	10:57
RNPOL RAINBOW POLIKARBONAT	1,80	0,56	787.175,49	10:57
RODRG RODRIGO TEKSTIL	20,06	0,30	482.458,64	10:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,74	0,54	21.699.820,89	10:58
RUBNS RUBENIS TEKSTIL	41,26	1,93	95.041.449,20	10:58
RUZYE RUZY MADENCILIK VE ENERJI	12,28	-1,52	19.205.672,32	10:58
RYGYO REYSAS GMYO	36,10	0,33	24.538.264,20	10:58
RYSAS REYSAS LOJISTIK	19,76	-1,15	33.886.861,06	10:58
SAFKR SAFKAR EGE SOGUTMACILIK	27,08	3,99	143.256.026,60	10:58
SAHOL SABANCI HOLDING	91,60	0,49	446.024.505,65	10:58
SAMAT SARAY MATBAACILIK	5,41	0,93	603.212,34	10:57
SANEL SANEL MUHENDISLIK	35,40	0,34	2.455.994,28	10:57
SANFM SANIFOAM ENDUSTRI	7,25	0,83	14.825.215,80	10:58
SANKO SANKO PAZARLAMA	19,49	-0,15	738.014,02	10:58
SARKY SARKUYSAN	28,04	1,45	96.279.653,60	10:58
SASA SASA POLYESTER	2,42	2,54	1.190.482.858,97	10:58
SAYAS SAY YENILENEBILIR ENERJI	42,50	-0,23	2.866.612,16	10:58
SDTTR SDT UZAY VE SAVUNMA	213,50	-0,37	34.390.451,00	10:58
SEGMN SEGMEN KARDESLER GIDA	51,70	-2,45	56.299.298,00	10:58
SEGYO SEKER GMYO	4,64	-1,28	13.431.510,34	10:58
SEKFK SEKER FIN. KIR.	9,90	0,00	3.251.790,05	10:56
SEKUR SEKURO PLASTIK	5,75	1,95	2.785.651,31	10:57
SELEC SELCUK ECZA DEPOSU	79,70	-0,25	2.939.757,00	10:57
SELVA SELVA GIDA	2,16	0,00	16.630.462,87	10:58
SERNT SERANIT GRANIT SERAMIK	7,82	0,00	4.980.850,12	10:58
SEYKM SEYITLER KIMYA	4,61	-0,86	2.037.921,22	10:57
SILVR SILVERLINE ENDUSTRI	2,42	0,00	1.275.494,78	10:54
SISE SISE CAM	47,58	0,89	435.816.068,62	10:58
SKBNK SEKERBANK	10,22	-0,97	34.509.529,07	10:58
SKTAS SOKTAS	3,06	0,33	2.763.372,00	10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	274,50	3,58	14.121.365,25	10:58
SKYMD SEKER YATIRIM	11,87	0,00	3.087.869,04	10:57
SMART SMARTIKS YAZILIM	32,90	0,49	21.427.987,36	10:57
SMRTG SMART GUNES ENERJISI TEK.	7,21	-1,23	17.736.199,09	10:58
SMRVA SUMER VARLIK YONETIM	60,80	-0,41	52.753.901,65	10:58
SNGYO SINPAS GMYO	3,63	-0,27	21.251.869,75	10:58
SNICA SANICA ISI SANAYI	3,83	2,68	10.319.623,58	10:58
SNPAM SONMEZ PAMUKLU	21,04	0,00	57.397,12	09:55
SODSN SODAS SODYUM SANAYII	9,30	0,00	70.140,60	09:55
SOKE SOKE DEGIRMENCILIK	15,53	-0,19	9.922.078,18	10:57
SOKM SOK MARKETLER TICARET	50,15	-1,67	86.659.996,25	10:58
SONME SONMEZ FILAMENT	146,10	0,07	575.861,50	10:42
SRVGY SERVET GMYO	3,15	0,00	7.380.619,37	10:57
SUMAS SUMAS SUNI TAHTA	262,75	0,48	41.251,75	09:55
SUNTK SUN TEKSTIL	33,92	-1,40	10.378.074,80	10:58
SURGY SUR TATIL EVLERI GMYO	57,50	-0,35	24.485.964,70	10:57
SUWEN SUWEN TEKSTIL	8,87	-0,78	5.217.402,71	10:57
SVGYO SAVUR GMYO	9,14	-9,95	272.399.680,77	10:58
TABGD TAB GIDA	250,25	0,26	21.416.194,15	10:57
TARKM TARKIM BITKI KORUMA	375,25	1,49	16.219.249,00	10:58
TATEN TATLIPINAR ENERJI URETIM	12,19	-0,16	57.824.035,95	10:58
TATGD TAT GIDA	16,47	-0,24	9.320.546,11	10:57
TAVHL TAV HAVALIMANLARI	302,50	-0,82	151.407.685,25	10:58
TBORG T.TUBORG	144,80	0,49	2.010.441,70	10:57
TCELL TURKCELL	107,70	0,28	253.603.958,90	10:58
TCKRC KIRAC GALVANIZ	92,30	-0,27	31.901.850,35	10:58
TDGYO TREND GMYO	20,60	7,01	39.834.458,90	10:57
TEHOL TERA YATIRIM TEK. HOL.	17,68	0,23	665.258.545,73	10:58
TEKTU TEK-ART TURIZM	8,86	-1,56	15.498.537,91	10:57
TERA TERA YATIRIM MENKUL DEGERLER	336,50	0,45	220.991.781,00	10:58
TEZOL EUROPAP TEZOL KAGIT	17,70	-0,62	9.908.889,66	10:57
TGSAS TGS DIS TICARET	164,50	-0,30	2.400.963,80	10:58
THYAO TURK HAVA YOLLARI	294,50	0,00	1.205.080.539,00	10:58
TKFEN TEKFEN HOLDING	91,75	3,38	303.672.677,15	10:58
TKNSA TEKNOSA IC VE DIS TICARET	21,04	0,38	15.475.642,38	10:58
TLMAN TRABZON LIMAN	88,05	-0,90	2.235.512,70	10:57
TMPOL TEMAPOL POLIMER PLASTIK	558,00	0,18	13.440.508,50	10:57
TMSN TUMOSAN MOTOR VE TRAKTOR	103,10	0,29	11.620.518,70	10:58
TNZTP TAPDI TINAZTEPE	22,00	-0,09	6.212.166,64	10:58
TOASO TOFAS OTO. FAB.	277,00	-0,54	104.180.984,50	10:58
TRALT TURK ALTIN ISLETMELERI	43,84	0,55	1.027.327.612,62	10:58
TRCAS TURCAS HOLDING	40,98	-0,53	24.556.885,30	10:58
TRENJ TR DOGAL ENERJI	93,55	-0,90	36.377.674,05	10:58
TRGYO TORUNLAR GMYO	86,35	-0,75	12.558.010,90	10:57
TRHOL TERA FINANSAL YAT. HOL.	897,00	0,00	74.273.200,00	10:58
TRILC TURK ILAC SERUM	15,90	0,19	11.566.712,67	10:58
TRMET TR ANADOLU METAL MADENCILIK	128,20	-1,23	125.992.278,30	10:58
TSGYO TSKB GMYO	6,69	0,90	2.164.176,36	10:56
TSKB T.S.K.B.	12,04	-0,08	50.274.862,85	10:58
TSPOR TRABZONSPOR SPORTIF	0,93	0,00	15.202.637,05	10:58
TTKOM TURK TELEKOM	59,45	1,11	101.557.044,60	10:58
TTRAK TURK TRAKTOR	451,00	-0,06	12.342.064,50	10:57
TUCLK TUGCELIK	4,22	0,24	8.285.855,87	10:57
TUKAS TUKAS	2,35	0,86	29.444.449,04	10:58
TUPRS TUPRAS	241,50	-3,59	3.250.658.401,60	10:58
TUREX TUREKS TURIZM TASIMACILIK	7,29	0,69	14.151.173,64	10:58
TURGG TURKER PROJE GAYRIMENKUL	29,02	1,47	2.186.004,20	10:58
TURSG TURKIYE SIGORTA	12,70	0,71	55.460.325,52	10:58
UCAYM UCAY MUHENDISLIK	29,72	2,20	362.186.218,10	10:58
UFUK UFUK YATIRIM	1.694,00	0,83	9.162.470,00	10:58
ULAS ULASLAR TURIZM YAT.	31,78	-0,94	1.583.377,16	10:54
ULKER ULKER BISKUVI	110,80	-0,45	55.514.916,10	10:58
ULUFA ULUSAL FAKTORING	4,80	2,35	120.571.957,96	10:58
ULUSE ULUSOY ELEKTRIK	178,30	0,06	2.447.084,60	10:57
ULUUN ULUSOY UN SANAYI	7,70	1,18	7.811.219,49	10:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,66	0,37	3.202.648,04	10:58
USAK USAK SERAMIK	1,67	0,60	39.341.313,70	10:58
VAKBN VAKIFLAR BANKASI	32,38	-0,43	151.827.362,94	10:58
VAKFA VAKIF FAKTORING	12,05	0,00	25.613.492,29	10:58
VAKFN VAKIF FIN. KIR.	1,82	0,55	28.794.866,57	10:58
VAKKO VAKKO TEKSTIL	76,35	0,07	6.016.716,30	10:58
VANGD VANET GIDA	75,55	0,47	8.166.105,50	10:58
VBTYZ VBT YAZILIM	20,46	-0,58	5.688.716,58	10:58
VERTU VERUSATURK GIRISIM	38,66	0,21	2.216.856,64	10:53
VERUS VERUSA HOLDING	421,25	-2,94	18.526.921,25	10:58
VESBE VESTEL BEYAZ ESYA	7,10	0,57	4.675.592,47	10:58
VESTL VESTEL	28,58	-0,49	11.584.316,30	10:58
VKFYO VAKIF YAT. ORT.	32,96	-0,36	2.758.618,64	10:58
VKGYO VAKIF GMYO	2,63	0,38	5.148.399,25	10:58
VKING VIKING KAGIT	24,02	-0,08	7.327.604,88	10:57
VRGYO VERA KONSEPT GMYO	2,23	0,45	4.319.435,39	10:57
VSNMD VISNE MADENCILIK	75,85	1,13	53.547.395,75	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	14,92	-5,57	37.816.241,55	10:58
YATAS YATAS	44,38	1,28	6.725.361,00	10:58
YAYLA YAYLA EN. UR. TUR. VE INS	22,62	0,98	5.377.887,18	10:57
YBTAS YIBITAS INSAAT MALZEME	19,00	-0,47	123.880,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	52,80	1,34	158.646.917,55	10:58
YESIL YESIL YATIRIM HOLDING	1,74	9,43	6.863.026,32	10:58
YGGYO YENI GIMAT GMYO	210,40	-0,71	8.964.818,90	10:57
YIGIT YIGIT AKU	22,80	2,06	17.606.266,26	10:58
YKBNK YAPI VE KREDI BANK.	34,14	0,29	422.823.879,04	10:58
YKSLN YUKSELEN CELIK	3,22	-0,92	2.550.353,74	10:57
YONGA YONGA MOBILYA	55,55	1,00	33.274,45	09:55
YUNSA YUNSA	8,02	-0,25	5.735.277,52	10:58
YYAPI YESIL YAPI	1,34	0,00	8.945.451,40	09:55
YYLGD YAYLA GIDA	11,02	0,55	11.188.735,63	10:57
ZEDUR ZEDUR ENERJI	8,26	-0,24	2.308.412,09	10:58
ZERGY ZERAY GMYO	21,10	-3,39	17.939.286,26	10:57
ZGYO Z GMYO	27,18	-3,00	121.434.128,16	10:58
ZOREN ZORLU ENERJI	2,82	-0,70	24.336.424,17	10:58
ZRGYO ZIRAAT GMYO	22,62	-0,26	4.070.308,22	10:57

Döviz	Alış	Satış	Fark
Amerikan Doları	44,3606	44,3739	0.06
Euro	51,4270	51,4413	0.24
İngiliz Sterlini	59,3599	59,3984	0.17
Avustralya Doları	30,7685	30,7867	-0.09
Kanada Doları	32,0594	32,0784	-0.12
İsviçre Frankı	56,0038	56,0418	0.02
Çin Yuanı	6,4212	6,4238	-0.02
Rus Rublesi	0,5371	0,5413	-1.51
İsveç Kronu	4,7284	4,7320	-0.22
BAE Dirhemi	12,0755	12,0864	0.08
Bulgar Levası	26,1787	26,4349	-0.21
Japon Yeni	0,2786	0,2795	0.29
Kuveyt Dinarı	144,1204	144,6266	-0.18
Katar Riyali	11,7065	12,5705	-0.24
Suudi Riyali	11,8109	11,8422	0.07
Tümünü Göster Son Güncellenme: 26 Mart 11:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.840,84	6.857,41
Gram Altın	6.313,38	6.314,28
Ons Altın / USD	4.425,97	4.426,60
Ons Altın / TL	196.379,50	196.466,77
Tümünü Göster Son Güncellenme: 11:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.098.912	(-2.12%)
Bitcoin (USDT)	69.906,00	(-2.184%)
Ethereum (USDT)	2.116,05	(-3.116%)
Ethereum (TL)	93.804	(-3.079%)
Bitcoin Cash (USDT)	466,2	(-2.915%)
Litecoin (USDT)	55,2	(-2.733%)
Ripple (TL)	61,210	(-2.934%)
Ripple (USDT)	1,3807	(-2.959%)
Tümünü Göster Son Güncellenme: 11:43

BIST Artanlar	Fiyat	Değişim
DOGUB	77,65	(9,99%)
GOODY	15,19	(9,99%)
RALYH	193,70	(9,99%)
ESCAR	38,58	(9,98%)
BURVA	834,50	(9,95%)
YESIL	1,74	(9,43%)
Tümünü Göster Son Güncellenme: 26.03.2026 10:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,40	(-0,78%)
AEFES ANADOLU EFES	17,76	(0,68%)
AFYON AFYON CIMENTO	17,96	(-0,55%)
AGESA AGESA HAYAT EMEKLILIK	215,50	(-1,01%)
AGHOL ANADOLU GRUBU HOLDING	27,78	(0,43%)
AGROT AGROTECH TEKNOLOJI	2,93	(1,38%)
AGYO ATAKULE GMYO	8,08	(0,25%)
AHGAZ AHLATCI DOGALGAZ	22,22	(0,63%)
Tümünü Göster Son Güncellenme: 26.03.2026 10:58