|
A1CAP A1 CAPITAL YATIRIM
|
9,21
|
-0,11
|
13.351.852,50 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
0,00
|
13.946.427,74 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
13,95
|
0,79
|
50.474.221,60 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
123,50
|
-0,80
|
5.166.840,00 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
29,78
|
-0,20
|
13.314.811,68 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,90
|
2,27
|
37.891.269,90 |
11:57 |
|
ADGYO ADRA GMYO
|
50,30
|
0,10
|
4.966.568,97 |
11:56 |
|
AEFES ANADOLU EFES
|
21,64
|
3,44
|
310.056.696,14 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,46
|
0,32
|
4.461.472,80 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-0,34
|
4.798.701,90 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
2,63
|
39.300.640,44 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,00
|
13.651.661,19 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,59
|
-1,17
|
520.949,22 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,68
|
-0,63
|
17.925.631,38 |
11:56 |
|
AHSGY AHES GMYO
|
19,98
|
0,71
|
7.253.982,01 |
11:57 |
|
AKBNK AKBANK
|
66,60
|
0,23
|
2.163.813.743,45 |
11:57 |
|
AKCNS AKCANSA
|
238,40
|
0,68
|
9.848.399,90 |
11:56 |
|
AKENR AKENERJI
|
10,41
|
0,29
|
17.314.788,84 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
11.719.940,47 |
11:57 |
|
AKFIS AKFEN INSAAT
|
92,35
|
-0,70
|
42.821.575,15 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
25,92
|
-0,77
|
43.765.843,30 |
11:57 |
|
AKGRT AKSIGORTA
|
6,94
|
-0,43
|
12.172.542,65 |
11:57 |
|
AKHAN AKHAN UN
|
43,04
|
2,87
|
121.897.742,30 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
239,20
|
-0,25
|
1.290.034,40 |
11:53 |
|
AKSA AKSA
|
12,56
|
0,96
|
79.115.134,92 |
11:57 |
|
AKSEN AKSA ENERJI
|
108,30
|
1,79
|
215.295.672,20 |
11:57 |
|
AKSGY AKIS GMYO
|
9,21
|
0,22
|
1.482.392,14 |
11:57 |
|
AKSUE AKSU ENERJI
|
48,52
|
1,08
|
27.207.235,14 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,37
|
-1,66
|
860.194,00 |
11:57 |
|
ALARK ALARKO HOLDING
|
104,20
|
0,97
|
60.521.345,80 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,08
|
0,00
|
26.357.782,88 |
11:56 |
|
ALCAR ALARKO CARRIER
|
790,00
|
-1,37
|
13.443.715,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,30
|
-2,05
|
11.689.351,20 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,74
|
-0,52
|
29.938.954,20 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,29
|
25.852.651,05 |
11:57 |
|
ALKA ALKIM KAGIT
|
8,83
|
-0,34
|
4.048.204,92 |
11:57 |
|
ALKIM ALKIM KIMYA
|
16,40
|
-0,36
|
5.918.542,62 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,06
|
53.858.472,25 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,80
|
-0,79
|
194.834.950,89 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,81
|
-0,44
|
55.529.286,89 |
11:57 |
|
ALVES ALVES KABLO
|
2,41
|
-0,41
|
31.822.471,58 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
105,30
|
-10,00
|
19.256.737,50 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,94
|
-0,10
|
5.837.563,83 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
1,04
|
118.664.631,60 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
0,37
|
22.018.723,66 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
115,40
|
-1,54
|
5.302.869,40 |
11:57 |
|
ARCLK ARCELIK
|
101,00
|
1,71
|
69.219.852,25 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,70
|
-3,63
|
142.361.808,35 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
24,36
|
-0,98
|
9.852.409,46 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18
|
0,39
|
48.654.905,38 |
11:57 |
|
ARMGD ARMADA GIDA
|
203,80
|
0,34
|
125.130.226,60 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-0,58
|
14.429.698,84 |
11:56 |
|
ARTMS ARTEMIS HALI
|
40,54
|
0,65
|
8.451.152,72 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,90
|
-1,55
|
13.898.766,28 |
11:57 |
|
ASELS ASELSAN
|
364,75
|
1,18
|
3.195.670.993,50 |
11:57 |
|
ASGYO ASCE GMYO
|
11,28
|
-1,40
|
17.938.637,43 |
11:57 |
|
ASTOR ASTOR ENERJI
|
290,00
|
0,00
|
3.490.640.565,50 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
52,55
|
-0,10
|
5.510.653,65 |
11:56 |
|
ATAGY ATA GMYO
|
10,78
|
-0,55
|
183.276,51 |
11:57 |
|
ATAKP ATAKEY PATATES
|
52,05
|
0,39
|
2.916.710,80 |
11:57 |
|
ATATP ATP YAZILIM
|
236,00
|
-1,71
|
111.801.966,50 |
11:57 |
|
ATATR ATA TURIZM
|
15,12
|
-1,11
|
103.601.462,90 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
0,00
|
272.173,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,41
|
-1,20
|
973.771,92 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
-0,29
|
288.297,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,03
|
-2,02
|
5.607.808,07 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
2,55
|
28.726.750,32 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
-0,52
|
10.225.594,75 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
0,96
|
5.544.068,95 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,71
|
-1,21
|
1.293.384,50 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
-1,18
|
17.891.009,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
25,06
|
0,72
|
11.727.305,06 |
11:57 |
|
AYEN AYEN ENERJI
|
33,70
|
-0,41
|
9.684.242,78 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,71
|
382.231,20 |
09:55 |
|
AYGAZ AYGAZ
|
272,75
|
1,02
|
147.660.454,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,00
|
3.264.597,60 |
11:56 |
|
BAGFS BAGFAS
|
24,22
|
0,00
|
1.712.179,00 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
0,68
|
11.601.972,70 |
11:57 |
|
BAKAB BAK AMBALAJ
|
47,64
|
-0,54
|
3.119.788,54 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
73,45
|
1,31
|
83.365,75 |
09:55 |
|
BALSU BALSU GIDA
|
15,29
|
-0,84
|
154.792.662,28 |
11:57 |
|
BANVT BANVIT
|
156,30
|
0,71
|
3.313.485,60 |
11:55 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
3.266.304,86 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,18
|
-0,90
|
74.691,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,66
|
-1,37
|
5.118.708,68 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
-1,35
|
6.698.528,90 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,67
|
-0,81
|
5.450.696,17 |
11:57 |
|
BERA BERA HOLDING
|
13,32
|
-0,15
|
33.713.713,06 |
11:57 |
|
BESLR BESLER GIDA
|
13,02
|
-2,54
|
26.198.380,94 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
30,54
|
-1,42
|
49.084.093,14 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,55
|
-5,38
|
714.531.993,40 |
11:57 |
|
BEYAZ BEYAZ FILO
|
25,66
|
1,10
|
37.881.067,62 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
4,70
|
86.604.866,40 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,44
|
0,00
|
21.259.326,96 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
-0,15
|
19.972.092,15 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
139,90
|
-1,13
|
1.602.576.303,40 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
275.001.917,00 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
391,50
|
2,15
|
1.387.535.189,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
0,98
|
27.708.905,70 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
1,40
|
137.302.866,29 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
-1,08
|
35.921.691,34 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-0,56
|
1.477.705,96 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-3,11
|
196.833.537,94 |
11:57 |
|
BLCYT BILICI YATIRIM
|
20,70
|
0,58
|
5.298.048,98 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
32,36
|
0,00
|
12.301.580,72 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
13,12
|
-1,87
|
4.453.488,44 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
0,55
|
20.502.008,58 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
0,00
|
3.134.750,48 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,30
|
-1,13
|
18.496.123,74 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,82
|
4,86
|
19.234.526,59 |
11:57 |
|
BORSK BOR SEKER
|
6,15
|
1,32
|
23.151.515,29 |
11:57 |
|
BOSSA BOSSA
|
6,69
|
-2,34
|
6.555.977,04 |
11:57 |
|
BRISA BRISA
|
82,55
|
0,06
|
3.203.244,20 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0,43
|
1.016.590,65 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
0,53
|
421.541,74 |
11:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,80
|
-0,51
|
6.913.589,25 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,31
|
0,06
|
33.984.525,16 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,80
|
-0,25
|
423.739,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
1,60
|
281.454.623,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.791,00
|
0,17
|
22.740.012,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
33,90
|
-0,29
|
12.139.477,32 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,20
|
-0,38
|
189.824.450,52 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,16
|
0,00
|
4.243.944,73 |
11:57 |
|
BULGS BULLS GSYO
|
40,22
|
0,10
|
44.629.169,44 |
11:57 |
|
BURCE BURCELIK
|
38,40
|
-6,57
|
91.566.354,64 |
11:57 |
|
BURVA BURCELIK VANA
|
831,50
|
-4,32
|
17.936.989,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
112,40
|
-1,75
|
36.168.352,90 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,98
|
1,25
|
6.847.903,32 |
11:52 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
103.008.010,52 |
11:57 |
|
CASA CASA EMTIA PETROL
|
73,50
|
0,00
|
212.929,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,62
|
4,48
|
117.778.688,96 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
92,00
|
3,25
|
200.515.231,50 |
11:57 |
|
CELHA CELIK HALAT
|
24,00
|
3,54
|
14.207.715,56 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-0,24
|
4.096.940,93 |
11:56 |
|
CEMTS CEMTAS
|
9,08
|
0,44
|
3.191.418,45 |
11:57 |
|
CEMZY CEM ZEYTIN
|
14,14
|
0,28
|
31.028.505,28 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
23,50
|
-0,84
|
5.077.199,30 |
11:56 |
|
CGCAM CAGDAS CAM
|
41,12
|
0,05
|
20.919.980,56 |
11:57 |
|
CIMSA CIMSA
|
47,12
|
-1,17
|
140.028.544,58 |
11:57 |
|
CLEBI CELEBI
|
1.476,00
|
-0,87
|
12.202.238,00 |
11:57 |
|
CMBTN CIMBETON
|
1.604,00
|
-4,30
|
31.149.694,00 |
11:57 |
|
CMENT CIMENTAS
|
283,00
|
0,00
|
71.882,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,79
|
16.427.128,49 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
121,40
|
-0,90
|
1.176.253,60 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
44,26
|
0,82
|
39.469.973,96 |
11:57 |
|
CRFSA CARREFOURSA
|
158,10
|
0,83
|
11.314.870,40 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
-2,49
|
19.449.348,20 |
11:57 |
|
CVKMD CVK MADEN
|
37,38
|
0,48
|
181.563.181,76 |
11:57 |
|
CWENE CW ENERJI
|
37,28
|
0,05
|
183.630.465,38 |
11:57 |
|
DAGI DAGI GIYIM
|
9,41
|
-0,32
|
66.369.851,20 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,58
|
-0,62
|
217.033.603,92 |
11:57 |
|
DARDL DARDANEL
|
1,79
|
-0,56
|
11.281.410,17 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,54
|
-0,26
|
6.260.692,78 |
11:57 |
|
DENGE DENGE HOLDING
|
2,43
|
3,40
|
32.928.442,38 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,72
|
-0,74
|
17.922.564,61 |
11:57 |
|
DERIM DERIMOD
|
34,38
|
-2,00
|
1.984.230,90 |
11:47 |
|
DESA DESA DERI
|
9,27
|
0,32
|
8.834.947,99 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
43,48
|
-2,20
|
21.796.936,30 |
11:57 |
|
DEVA DEVA HOLDING
|
73,05
|
0,14
|
10.807.581,75 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,50
|
-6,88
|
17.823.118,30 |
11:57 |
|
DGGYO DOGUS GMYO
|
36,72
|
-2,03
|
2.025.968,18 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,57
|
4,85
|
8.365.429,03 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
-1,90
|
231.894,24 |
09:55 |
|
DITAS DITAS BDY
|
23,60
|
-2,07
|
21.217.426,22 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
6.444.731,68 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
12,03
|
0,17
|
145.478.306,71 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
-0,76
|
15.078.625,22 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,84
|
0,20
|
2.897.486,66 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,86
|
39.502.190,00 |
11:57 |
|
DOCO DO-CO
|
10.875,00
|
1,49
|
19.213.165,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,18
|
0,14
|
2.290.734,98 |
11:57 |
|
DOFRB DOF ROBOTIK
|
141,50
|
-2,35
|
282.907.923,70 |
11:57 |
|
DOGUB DOGUSAN
|
81,30
|
1,12
|
6.254.955,55 |
11:57 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,76
|
27.490.815,62 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-0,27
|
1.836.467,76 |
11:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.832,00
|
-8,03
|
877.471.834,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
138,60
|
-1,84
|
11.936.001,00 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
0,00
|
3.502.612,42 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
18,88
|
-2,38
|
9.775.333,17 |
11:57 |
|
DYOBY DYO BOYA
|
13,27
|
-0,67
|
3.962.092,54 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,27
|
-0,27
|
6.851.386,29 |
11:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60
|
-0,06
|
4.892.286,80 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
69,80
|
-0,29
|
70.594.655,10 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
36,90
|
-7,29
|
509.035.412,22 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
316,00
|
-0,47
|
23.835.509,25 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,75
|
-1,83
|
7.578.822,87 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
-1,01
|
8.348.400,44 |
11:53 |
|
EFOR EFOR YATIRIM
|
19,58
|
1,98
|
499.762.810,31 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.422,50
|
-0,55
|
12.736.972,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,48
|
-0,61
|
11.058.387,82 |
11:53 |
|
EGEPO NASMED EGEPOL
|
18,03
|
-0,50
|
23.760.981,85 |
11:57 |
|
EGGUB EGE GUBRE
|
96,20
|
-0,10
|
5.105.030,90 |
11:56 |
|
EGPRO EGE PROFIL
|
34,96
|
0,46
|
6.301.127,20 |
11:57 |
|
EGSER EGE SERAMIK
|
2,96
|
-1,00
|
1.604.643,33 |
11:50 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,85
|
1,67
|
135.652.507,45 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,87
|
-0,21
|
721.970.667,69 |
11:57 |
|
EKIM EKIM TURIZM
|
21,26
|
0,19
|
107.838.544,72 |
11:57 |
|
EKIZ EKIZ KIMYA
|
69,40
|
-0,72
|
133.248,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
0,17
|
12.623.540,91 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,22
|
-0,96
|
8.887.470,34 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,22
|
-0,13
|
6.425.965,90 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
19,61
|
1,34
|
26.040.793,53 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0,63
|
60.131,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,15
|
-7,12
|
261.384.811,60 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,33
|
-0,61
|
17.009.844,25 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,44
|
-0,84
|
48.601.992,51 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
1,52
|
95.194.340,60 |
11:57 |
|
ENKAI ENKA INSAAT
|
88,70
|
0,06
|
210.461.383,55 |
11:57 |
|
ENPRA ENPARA BANK
|
61,85
|
-0,08
|
47.500,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,77
|
-2,37
|
38.484.315,50 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
9,49
|
276.796.278,87 |
11:57 |
|
EPLAS EGEPLAST
|
5,49
|
1,48
|
3.474.544,32 |
11:56 |
|
ERBOS ERBOSAN
|
161,50
|
0,31
|
2.294.341,10 |
11:48 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
-1,48
|
20.561.807,35 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
43,50
|
0,55
|
1.283.945.185,68 |
11:57 |
|
ERSU ERSU GIDA
|
23,00
|
0,00
|
2.458.323,64 |
11:55 |
|
ESCAR ESCAR FILO
|
47,60
|
1,75
|
33.110.826,48 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
-2,50
|
39.057.784,41 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-3,26
|
100.869.275,58 |
11:57 |
|
ETILR ETILER GIDA
|
6,24
|
2,46
|
12.354.272,95 |
11:52 |
|
ETYAT EURO TREND YAT. ORT.
|
12,99
|
-0,84
|
766.800,99 |
11:49 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,79
|
246.126,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,78
|
-1,77
|
599.973,43 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
98,80
|
0,61
|
739.086.269,30 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,00
|
-0,25
|
24.948.875,26 |
11:57 |
|
EUYO EURO YAT. ORT.
|
5,29
|
-0,56
|
2.712.424,31 |
11:57 |
|
EYGYO EYG GMYO
|
2,33
|
-0,43
|
6.828.539,95 |
11:55 |
|
FADE FADE GIDA
|
15,67
|
0,45
|
3.816.176,12 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1,97
|
152.137.195,66 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-0,68
|
1.499.865,55 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
1,05
|
22.090.480,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-0,92
|
27.575.815,84 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,90
|
0,00
|
7.712.424,95 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
0,47
|
30.265.439,30 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
0,45
|
15.389.971,47 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
-2,60
|
30.072.160,68 |
11:57 |
|
FROTO FORD OTOSAN
|
78,05
|
-0,26
|
698.896.495,15 |
11:57 |
|
FZLGY FUZUL GMYO
|
12,34
|
4,58
|
181.582.803,64 |
11:57 |
|
GARAN GARANTI BANKASI
|
128,00
|
0,71
|
1.353.859.962,90 |
11:57 |
|
GARFA GARANTI FAKTORING
|
27,52
|
0,07
|
4.225.874,70 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
-0,95
|
101.712,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
-1,86
|
11.661.081,96 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-0,42
|
3.428.592,82 |
11:57 |
|
GENIL GEN ILAC
|
9,34
|
-0,64
|
51.071.039,89 |
11:57 |
|
GENKM GENTAS KIMYA
|
11,73
|
-0,93
|
37.780.519,93 |
11:57 |
|
GENTS GENTAS
|
5,74
|
-5,59
|
71.871.649,45 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
37,98
|
0,74
|
187.596.728,20 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,30
|
-0,80
|
159.550.772,45 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
-0,74
|
40.706.583,65 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-0,24
|
358.704,66 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
-0,93
|
5.862.388,65 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,20
|
-0,06
|
141.151.721,50 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
2,33
|
16.736.766,97 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,23
|
-1,93
|
10.793.217,77 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,12
|
-0,13
|
14.101.828,44 |
11:56 |
|
GOKNR GOKNUR GIDA
|
23,40
|
0,43
|
28.592.813,14 |
11:57 |
|
GOLDA GOLDA GIDA
|
14,49
|
-5,91
|
313.303.495,17 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
301,00
|
-1,07
|
9.497.593,00 |
11:54 |
|
GOODY GOOD-YEAR
|
2,56
|
-0,78
|
10.263.629,33 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
0,26
|
7.295.515,76 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,87
|
-0,73
|
936.044,82 |
11:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
-0,29
|
44.608.083,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
2,07
|
48.113.011,80 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
13,08
|
-0,46
|
11.957.596,64 |
11:57 |
|
GSDHO GSD HOLDING
|
5,18
|
-0,38
|
8.427.861,35 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
127.080.059,77 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
-0,24
|
174.051.085,25 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
678.989.613,50 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-1,71
|
36.332.325,52 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
1,85
|
54.871.520,90 |
11:57 |
|
HALKB T. HALK BANKASI
|
36,30
|
1,45
|
500.462.364,66 |
11:57 |
|
HATEK HATAY TEKSTIL
|
16,13
|
0,50
|
19.879.562,88 |
11:57 |
|
HATSN HATSAN GEMI
|
58,50
|
0,86
|
41.755.234,05 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-0,38
|
23.714.652,05 |
11:57 |
|
HEDEF HEDEF HOLDING
|
238,10
|
-0,79
|
104.931.302,20 |
11:57 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
324.067.704,10 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,09
|
1,74
|
26.054.772,74 |
11:57 |
|
HLGYO HALK GMYO
|
4,76
|
-0,42
|
17.145.268,24 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
58,35
|
-1,19
|
17.796.762,80 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,20
|
0,10
|
39.469.691,75 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
37,02
|
0,43
|
4.025.465,08 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,84
|
-1,73
|
3.141.660,48 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
0,28
|
18.066.845,82 |
11:57 |
|
HURGZ HURRIYET GZT.
|
7,29
|
4,14
|
39.249.068,73 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
23,12
|
-1,53
|
33.419.290,02 |
11:57 |
|
ICUGS ICU GIRISIM
|
5,88
|
-0,34
|
11.136.165,34 |
11:57 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-3,20
|
1.346.063,50 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,70
|
1,41
|
182.717.884,70 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
56,30
|
6,93
|
48.978.595,25 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
472.346,78 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
-0,80
|
13.976.236,31 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-1,87
|
15.200.530,44 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,61
|
16.453.604,92 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
702.051,74 |
11:51 |
|
IMASM IMAS MAKINA
|
2,75
|
-0,36
|
7.620.578,45 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,95
|
-1,44
|
26.746.597,37 |
11:57 |
|
INFO INFO YATIRIM
|
6,08
|
-2,72
|
31.369.402,16 |
11:57 |
|
INGRM INGRAM BILISIM
|
383,50
|
-1,79
|
3.379.311,25 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
-3,07
|
740.016,00 |
09:55 |
|
INTEM INTEMA
|
251,75
|
-0,20
|
1.799.653,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-0,54
|
5.720.426,18 |
11:57 |
|
INVES INVESTCO HOLDING
|
682,50
|
1,19
|
6.641.459,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,50
|
-1,40
|
70.429,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0,16
|
1.683.383.066,27 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,95
|
0,47
|
12.843.322,10 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0,16
|
19.871.956,74 |
11:57 |
|
ISGSY IS GIRISIM
|
17,26
|
0,29
|
20.483.467,36 |
11:57 |
|
ISGYO IS GMYO
|
24,40
|
-0,41
|
8.397.748,36 |
11:57 |
|
ISKPL ISIK PLASTIK
|
8,65
|
-8,37
|
427.256.822,26 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,06
|
0,11
|
42.797.970,86 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,14
|
1.620.364,77 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
187.166.647,36 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,39
|
1.904.443,63 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
-1,22
|
88.317.375,01 |
11:57 |
|
IZFAS IZMIR FIRCA
|
71,10
|
9,13
|
495.122.779,80 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
57,80
|
-0,34
|
2.899.253,60 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
12,17
|
-0,16
|
45.715.330,70 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
107.350.704,44 |
11:57 |
|
KAPLM KAPLAMIN
|
427,75
|
-0,06
|
15.135.963,50 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
9,86
|
-1,50
|
45.697.635,29 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-0,10
|
19.512.454,51 |
11:56 |
|
KARTN KARTONSAN
|
227,20
|
-2,82
|
176.270.237,50 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
-0,42
|
39.338.168,06 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
0,00
|
5.410.303,04 |
11:57 |
|
KBORU KUZEY BORU
|
25,96
|
0,15
|
55.064.203,50 |
11:57 |
|
KCAER KOCAER CELIK
|
15,20
|
-3,80
|
182.414.121,43 |
11:57 |
|
KCHOL KOC HOLDING
|
198,70
|
1,02
|
810.633.490,10 |
11:57 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
193.140,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,40
|
2,07
|
409.797,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
-1,03
|
10.987.412,91 |
11:57 |
|
KGYO KORAY GMYO
|
10,15
|
-0,29
|
25.121.287,93 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,45
|
1,05
|
4.481.901,58 |
11:57 |
|
KLGYO KILER GMYO
|
4,63
|
-0,43
|
3.111.820,51 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,18
|
0,00
|
9.797.928,40 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
-0,21
|
6.526.182,84 |
11:51 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-1,71
|
65.807,60 |
09:55 |
|
KLRHO KILER HOLDING
|
79,80
|
-1,05
|
36.619.717,90 |
11:57 |
|
KLSER KALESERAMIK
|
25,18
|
0,00
|
6.478.673,48 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,48
|
1,35
|
6.026.026,52 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,59
|
19.222.222,95 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
20,64
|
2,08
|
22.697.596,22 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,50
|
0,70
|
4.934.229,29 |
11:57 |
|
KOCMT KOC METALURJI
|
5,64
|
5,03
|
551.897.248,79 |
11:57 |
|
KONKA KONYA KAGIT
|
12,93
|
-1,07
|
5.073.990,58 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-4,66
|
1.544.787,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
0,07
|
10.924.450,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,03
|
0,33
|
19.378.215,16 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,75
|
-2,45
|
73.570.348,55 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
13,09
|
-0,68
|
14.555.458,84 |
11:57 |
|
KRDMA KARDEMIR (A)
|
45,14
|
2,68
|
159.919.970,24 |
11:57 |
|
KRDMB KARDEMIR (B)
|
129,40
|
-3,07
|
35.597.404,20 |
11:57 |
|
KRDMD KARDEMIR (D)
|
42,32
|
-0,05
|
901.238.595,40 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,40
|
3.150.164,87 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
23,04
|
-3,19
|
10.360.238,68 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
0,33
|
5.297.121,51 |
11:54 |
|
KRSTL KRISTAL KOLA
|
10,59
|
1,24
|
16.137.760,55 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
21,12
|
-1,03
|
506.910,64 |
11:43 |
|
KRVGD KERVAN GIDA
|
2,57
|
-1,53
|
5.224.632,25 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
0,00
|
79.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,70
|
3,08
|
2.759.705.169,50 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,30
|
-1,19
|
10.953.568,65 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,00
|
0,66
|
2.384.763,65 |
11:56 |
|
KUVVA KUVVA GIDA
|
151,90
|
-4,22
|
12.499.429,60 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
68,45
|
0,00
|
153.410.931,65 |
11:56 |
|
KZBGY KIZILBUK GYO
|
2,13
|
-0,47
|
31.274.151,91 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
-0,66
|
5.764.018,26 |
11:56 |
|
LIDER LDR TURIZM
|
94,25
|
-3,13
|
405.981.313,35 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-0,69
|
6.777.938,46 |
11:56 |
|
LILAK LILA KAGIT
|
29,80
|
0,07
|
21.020.677,14 |
11:56 |
|
LINK LINK BILGISAYAR
|
6,05
|
-2,26
|
41.870.701,50 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,39
|
-0,28
|
2.855.091,03 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,74
|
-0,17
|
41.066.534,08 |
11:57 |
|
LOGO LOGO YAZILIM
|
133,40
|
0,08
|
14.617.716,20 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,87
|
0,00
|
7.813.954,53 |
11:57 |
|
LUKSK LUKS KADIFE
|
92,50
|
-1,60
|
1.288.801,00 |
11:52 |
|
LXGYO LUXERA GMYO
|
12,43
|
-1,74
|
23.659.329,77 |
11:57 |
|
LYDHO LYDIA HOLDING
|
182,00
|
1,00
|
20.067.889,90 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.027,50
|
0,13
|
4.180.700,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00
|
0,47
|
5.870.134,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,04
|
-2,32
|
2.805.286,00 |
11:57 |
|
MAGEN MARGUN ENERJI
|
39,28
|
-1,06
|
244.030.172,96 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,92
|
0,42
|
6.565.950,03 |
11:56 |
|
MAKTK MAKINA TAKIM
|
10,72
|
-0,92
|
10.270.294,16 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
28,58
|
-4,86
|
366.883.481,32 |
11:48 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
0,40
|
4.490.341,33 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
80,40
|
-0,37
|
5.838.530,15 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0,45
|
29.243.973,74 |
11:57 |
|
MARTI MARTI OTEL
|
1,67
|
-0,60
|
61.846.021,18 |
11:57 |
|
MAVI MAVI GIYIM
|
39,32
|
0,31
|
32.972.935,98 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,70
|
-0,98
|
77.338.571,70 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,14
|
-0,15
|
1.865.767,98 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,87
|
-1,58
|
149.356,90 |
09:55 |
|
MEGMT MEGA METAL
|
80,00
|
1,20
|
173.506.632,50 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
0,32
|
6.103.369,96 |
11:53 |
|
MEPET METRO PETROL VE TESISLERI
|
20,06
|
0,10
|
1.390.721,88 |
11:56 |
|
MERCN MERCAN KIMYA
|
23,30
|
-0,85
|
16.366.656,14 |
11:56 |
|
MERIT MERIT TURIZM
|
16,44
|
-0,66
|
8.410.757,71 |
11:57 |
|
MERKO MERKO GIDA
|
1,43
|
-0,69
|
11.496.716,70 |
11:57 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
6.903.644,00 |
11:57 |
|
METRO METRO HOLDING
|
8,37
|
0,12
|
14.266.762,75 |
11:54 |
|
MEYSU MEYSU GIDA
|
12,59
|
-2,40
|
77.085.597,28 |
11:57 |
|
MGROS MIGROS TICARET
|
634,50
|
1,52
|
383.682.103,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,63
|
-0,82
|
4.122.774,71 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
34,32
|
-0,69
|
312.672.250,30 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,30
|
-3,38
|
85.965,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,78
|
-0,37
|
3.707.955,89 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,31
|
-0,19
|
1.111.717,78 |
11:50 |
|
MOBTL MOBILTEL ILETISIM
|
14,31
|
0,35
|
14.406.777,50 |
11:57 |
|
MOGAN MOGAN ENERJI
|
17,33
|
0,70
|
93.939.140,91 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
30,58
|
0,26
|
25.038.056,98 |
11:57 |
|
MPARK MLP SAGLIK
|
402,75
|
1,32
|
50.424.567,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,40
|
0,00
|
21.754.446,86 |
11:57 |
|
MRSHL MARSHALL
|
1.609,00
|
-1,95
|
24.413.219,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,00
|
1.494.879,58 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,82
|
-0,93
|
6.493.686,20 |
11:53 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
-0,10
|
461.415,06 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,53
|
0,73
|
178.461,84 |
11:57 |
|
NATEN NATUREL ENERJI
|
6,27
|
-2,34
|
16.854.342,14 |
11:57 |
|
NETAS NETAS TELEKOM.
|
62,75
|
-2,18
|
7.221.772,40 |
11:57 |
|
NETCD NETCAD YAZILIM
|
131,70
|
0,00
|
160.517.115,80 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,93
|
-0,51
|
6.944.237,14 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,04
|
-1,08
|
7.012.486,10 |
11:57 |
|
NTHOL NET HOLDING
|
44,14
|
1,15
|
10.782.976,72 |
11:56 |
|
NUGYO NUROL GMYO
|
9,59
|
0,63
|
2.572.895,91 |
11:55 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,18
|
1.299.308,20 |
11:49 |
|
OBAMS OBA MAKARNACILIK
|
5,21
|
1,56
|
56.650.351,19 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
42,50
|
0,14
|
15.537.789,94 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
8,70
|
1,16
|
112.924.157,79 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
2.515,00
|
-3,55
|
592.575.332,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
51,05
|
1,79
|
14.920.748,20 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
1,42
|
146.315.977,75 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-0,76
|
11.900.015,75 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,75
|
1.060.565,44 |
11:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80
|
-2,44
|
35.725.681,40 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,80
|
0,84
|
1.181,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
103,00
|
0,39
|
744.984.838,70 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
0,95
|
11.340.799,92 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,70
|
0,00
|
5.907.754,42 |
11:57 |
|
OTKAR OTOKAR
|
321,00
|
-0,47
|
25.874.988,00 |
11:57 |
|
OTTO OTTO HOLDING
|
181,20
|
-0,06
|
8.899.511,60 |
11:54 |
|
OYAKC OYAK CIMENTO
|
20,64
|
1,47
|
140.557.344,12 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
46,30
|
-1,11
|
614.585,00 |
11:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
-1,77
|
441.966,47 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,98
|
-0,17
|
4.559.357,88 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
3.515,00
|
2,55
|
1.007.098.917,50 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-3,37
|
21.065.092,99 |
11:57 |
|
OZKGY OZAK GMYO
|
12,92
|
0,62
|
11.789.314,71 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,94
|
0,27
|
12.530.638,90 |
11:57 |
|
OZSUB OZSU BALIK
|
34,36
|
-1,21
|
31.660.202,96 |
11:56 |
|
OZYSR OZYASAR TEL
|
13,23
|
-0,53
|
7.641.075,88 |
11:57 |
|
PAGYO PANORA GMYO
|
169,70
|
0,95
|
10.711.790,00 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0,71
|
63.384.347,06 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
80,10
|
0,00
|
3.311.419,80 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
12,88
|
-0,23
|
24.033.223,84 |
11:57 |
|
PARSN PARSAN
|
78,10
|
0,00
|
8.366.908,90 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
-1,08
|
129.010.666,60 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,88
|
-0,35
|
53.106.561,02 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
32,90
|
-0,36
|
8.488.378,00 |
11:57 |
|
PEKGY PEKER GMYO
|
14,93
|
-0,47
|
222.571.560,80 |
11:57 |
|
PENGD PENGUEN GIDA
|
10,34
|
-0,19
|
7.484.726,44 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0,76
|
3.860.907,73 |
11:57 |
|
PETKM PETKIM
|
19,82
|
-1,69
|
537.603.959,39 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,27
|
2.186.170,63 |
11:57 |
|
PGSUS PEGASUS
|
163,60
|
1,24
|
577.723.302,10 |
11:57 |
|
PINSU PINAR SU
|
10,81
|
-0,37
|
5.551.893,38 |
11:57 |
|
PKART PLASTIKKART
|
127,30
|
-0,39
|
9.459.578,00 |
11:57 |
|
PKENT PETROKENT TURIZM
|
129,50
|
-0,31
|
5.628.860,20 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
-0,28
|
5.299.741,12 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,70
|
2,89
|
27.451.795,14 |
11:57 |
|
PNSUT PINAR SUT
|
11,18
|
-0,18
|
2.337.713,60 |
11:57 |
|
POLHO POLISAN HOLDING
|
20,88
|
0,48
|
7.026.326,60 |
11:56 |
|
POLTK POLITEKNIK METAL
|
4.720,00
|
0,32
|
9.752.240,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
8,61
|
6,17
|
94.305.847,96 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,56
|
-2,79
|
10.937.904,18 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
1,59
|
17.441.087,55 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
-0,14
|
35.506.056,05 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
119,70
|
-0,58
|
5.247.492,50 |
11:57 |
|
PSGYO PASIFIK GMYO
|
3,80
|
0,00
|
450.286.328,50 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,76
|
0,00
|
49.191,24 |
09:55 |
|
QNBTR QNB BANK
|
201,50
|
0,00
|
205.328,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
1,35
|
132.725.323,46 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
262,75
|
0,48
|
160.653.341,25 |
11:57 |
|
RAYSG RAY SIGORTA
|
167,50
|
-1,18
|
7.369.675,90 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
1,36
|
22.339.175,09 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70
|
-0,20
|
25.748.164,10 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
0,43
|
773.648,56 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
24,08
|
-1,71
|
582.931,32 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,00
|
13.550.808,00 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,22
|
-5,04
|
38.352.219,34 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,59
|
-3,91
|
26.384.957,13 |
11:57 |
|
RYGYO REYSAS GMYO
|
35,26
|
2,98
|
73.761.186,56 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
21,84
|
0,09
|
281.637.524,62 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,29
|
-1,14
|
6.051.612,57 |
11:57 |
|
SAHOL SABANCI HOLDING
|
87,05
|
-0,06
|
691.767.400,15 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-1,96
|
1.264.490,59 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
68,00
|
-0,29
|
789.956,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,62
|
1,16
|
41.001.980,54 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
19,58
|
-0,76
|
1.654.699,65 |
11:54 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.389.455.780,40 |
11:57 |
|
SARKY SARKUYSAN
|
25,18
|
-0,71
|
21.936.871,40 |
11:57 |
|
SASA SASA POLYESTER
|
2,53
|
-1,56
|
2.240.077.812,40 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,80
|
-1,04
|
32.399.714,90 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,00
|
-0,85
|
21.052.122,80 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,58
|
-0,25
|
9.193.116,26 |
11:57 |
|
SEGYO SEKER GMYO
|
4,24
|
0,47
|
3.414.611,91 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
5,07
|
-0,98
|
1.040.396,32 |
11:56 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,02
|
0,25
|
949.182,58 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
11,20
|
3,23
|
457.094,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
232,20
|
-3,85
|
295.546.549,30 |
11:57 |
|
SELVA SELVA GIDA
|
1,86
|
-2,62
|
89.257.774,96 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
0,82
|
14.846.608,66 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-2,07
|
3.138.371,36 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-1,28
|
1.488.547,00 |
11:57 |
|
SISE SISE CAM
|
42,86
|
-0,23
|
380.403.088,94 |
11:57 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
15.457.099,14 |
11:57 |
|
SKTAS SOKTAS
|
3,26
|
0,62
|
8.990.323,80 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,75
|
-1,81
|
6.192.664,50 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,42
|
-0,14
|
5.485.008,21 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
24,94
|
-0,95
|
9.019.552,10 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,04
|
-0,82
|
137.699.886,70 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
11,92
|
-1,41
|
28.908.168,52 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,28
|
-1,50
|
54.779.352,91 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
3,68
|
0,00
|
15.088.598,84 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,67
|
0,00
|
72.975,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,38
|
-0,48
|
22.232,14 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,61
|
-1,53
|
87.267.262,23 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
16,46
|
0,37
|
5.050.396,55 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
2,12
|
117.027.960,75 |
11:57 |
|
SONME SONMEZ FILAMENT
|
124,80
|
0,56
|
1.725.219,20 |
11:57 |
|
SRVGY SERVET GMYO
|
2,54
|
-1,17
|
8.868.533,48 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,64
|
-2,21
|
222.871.823,86 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
-4,39
|
336.954,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,40
|
0,00
|
86.218.910,70 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
-0,93
|
48.322.555,00 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
1,04
|
3.938.605,97 |
11:57 |
|
SVGYO SAVUR GMYO
|
12,76
|
-2,45
|
102.027.362,90 |
11:57 |
|
TABGD TAB GIDA
|
234,00
|
-0,89
|
40.172.411,90 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
491,75
|
-0,96
|
23.734.674,75 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,61
|
0,32
|
35.466.787,36 |
11:57 |
|
TATGD TAT GIDA
|
19,15
|
2,13
|
12.305.235,24 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
1,24
|
404.808.869,25 |
11:57 |
|
TBORG T.TUBORG
|
127,00
|
1,52
|
8.653.931,00 |
11:57 |
|
TCELL TURKCELL
|
103,00
|
0,68
|
507.712.110,90 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
146,80
|
1,24
|
109.081.403,10 |
11:57 |
|
TDGYO TREND GMYO
|
15,94
|
-0,87
|
2.822.633,31 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,54
|
0,79
|
404.440.790,32 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
8,19
|
-0,73
|
12.291.634,17 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,00
|
0,00
|
612.276.506,40 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,93
|
0,08
|
11.098.446,75 |
11:57 |
|
TGSAS TGS DIS TICARET
|
183,40
|
0,22
|
5.819.740,40 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
1,81
|
6.742.006.587,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
149,50
|
0,07
|
103.013.214,50 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,96
|
-0,24
|
8.901.226,77 |
11:57 |
|
TLMAN TRABZON LIMAN
|
81,50
|
-0,49
|
3.201.807,10 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,50
|
-0,58
|
21.461.139,25 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,95
|
0,37
|
6.389.575,70 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,36
|
3,37
|
68.766.844,86 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
-2,20
|
905.477.382,50 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,18
|
-0,17
|
1.242.908.796,92 |
11:57 |
|
TRCAS TURCAS HOLDING
|
44,52
|
0,82
|
9.587.142,34 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
96,70
|
-0,57
|
42.098.239,10 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
94,40
|
0,69
|
74.675.651,10 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.669,00
|
-2,00
|
82.757.840,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
920.057,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
-1,79
|
141.229.642,20 |
11:57 |
|
TSGYO TSKB GMYO
|
6,12
|
-0,97
|
2.044.636,43 |
11:56 |
|
TSKB T.S.K.B.
|
11,32
|
0,27
|
32.056.461,96 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
21.278.181,04 |
11:56 |
|
TTKOM TURK TELEKOM
|
52,95
|
0,38
|
395.055.638,60 |
11:57 |
|
TTRAK TURK TRAKTOR
|
412,00
|
-0,06
|
15.283.463,75 |
11:57 |
|
TUCLK TUGCELIK
|
4,02
|
6,35
|
107.767.908,30 |
11:57 |
|
TUKAS TUKAS
|
2,09
|
0,00
|
24.783.121,05 |
11:57 |
|
TUPRS TUPRAS
|
297,50
|
1,80
|
1.741.103.198,75 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
-3,01
|
131.240.040,16 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,72
|
-0,22
|
1.085.066,78 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
6,42
|
-0,47
|
50.419.336,42 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,20
|
0,74
|
28.010.833,68 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
-2,45
|
3.125.594,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,16
|
0,26
|
402.039,24 |
11:57 |
|
ULKER ULKER BISKUVI
|
90,80
|
0,17
|
131.138.222,35 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-1,16
|
21.603.968,26 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
293,75
|
1,73
|
18.857.754,50 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
-2,63
|
47.340.650,55 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,64
|
-0,94
|
3.512.721,40 |
11:57 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
26.673.547,69 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,10
|
0,80
|
363.487.585,82 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
0,18
|
12.557.934,75 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,28
|
0,00
|
7.229.885,73 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
-0,15
|
2.064.308,75 |
11:57 |
|
VANGD VANET GIDA
|
92,00
|
-2,02
|
2.673.900,00 |
11:56 |
|
VBTYZ VBT YAZILIM
|
33,02
|
-0,06
|
28.374.105,28 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
37,18
|
-0,69
|
3.008.602,20 |
11:57 |
|
VERUS VERUSA HOLDING
|
473,75
|
0,53
|
2.809.500,25 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,24
|
3,83
|
119.745.836,02 |
11:57 |
|
VESTL VESTEL
|
25,08
|
5,20
|
386.574.171,48 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
25,22
|
0,16
|
845.821,74 |
11:44 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
6.603.669,55 |
11:55 |
|
VKING VIKING KAGIT
|
23,48
|
-1,10
|
2.564.854,48 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,90
|
0,00
|
7.094.432,71 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
79,30
|
-0,50
|
24.325.657,80 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
-2,13
|
8.603.975,58 |
11:57 |
|
YATAS YATAS
|
33,92
|
-1,05
|
15.309.827,22 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
0,27
|
2.961.490,38 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,80
|
0,00
|
96.436,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,10
|
-5,38
|
778.432.272,40 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,79
|
3.401.280,76 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
215,00
|
-0,23
|
3.457.866,70 |
11:54 |
|
YIGIT YIGIT AKU
|
21,48
|
0,66
|
24.211.703,50 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,82
|
-0,24
|
2.806.723.737,90 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
1,31
|
5.894.351,27 |
11:54 |
|
YONGA YONGA MOBILYA
|
53,00
|
8,16
|
2.177.187,00 |
09:55 |
|
YUNSA YUNSA
|
9,07
|
1,80
|
10.851.494,84 |
11:57 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
641.211,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,35
|
1,07
|
9.140.327,66 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-0,12
|
4.169.903,35 |
11:55 |
|
ZERGY ZERAY GMYO
|
10,12
|
-1,75
|
26.685.572,74 |
11:57 |
|
ZGYO Z GMYO
|
36,88
|
-2,59
|
42.128.032,86 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,55
|
2,00
|
119.345.981,66 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
17,88
|
-0,39
|
1.229.684,52 |
11:52 |
