EUPWR EUROPOWER ENERJI

Son Güncelleme

17:58

FİYAT

40,52

DEĞİŞİM

7,77%

HACİM(TL)

895.362.731,20

Son Güncelleme

17:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	13,83	-3,69	172.186.147,67	17:58
A1YEN A1 YENILENEBILIR ENERJI	33,26	2,72	275.663.121,24	17:58
ACSEL ACIPAYAM SELULOZ	107,10	-3,34	30.975.833,90	17:58
ADEL ADEL KALEMCILIK	36,00	9,96	280.374.341,56	17:56
ADESE ADESE GAYRIMENKUL	0,96	0,00	188.158.442,90	17:58
ADGYO ADRA GMYO	54,50	-3,54	37.575.661,45	17:58
AEFES ANADOLU EFES	16,24	-2,93	475.148.483,87	17:58
AFYON AFYON CIMENTO	17,21	1,83	141.546.339,70	17:58
AGESA AGESA HAYAT EMEKLILIK	218,00	0,74	89.126.647,80	17:58
AGHOL ANADOLU GRUBU HOLDING	27,02	-0,66	77.680.954,14	17:58
AGROT AGROTECH TEKNOLOJI	2,82	1,08	37.643.712,72	17:58
AGYO ATAKULE GMYO	7,90	-0,38	1.969.169,13	17:58
AHGAZ AHLATCI DOGALGAZ	21,44	0,09	64.886.649,84	17:58
AHSGY AHES GMYO	16,99	-3,74	54.662.434,21	17:57
AKBNK AKBANK	65,60	-1,94	5.860.835.276,05	17:58
AKCNS AKCANSA	197,80	-0,95	113.511.965,20	17:58
AKENR AKENERJI	9,54	3,92	164.384.400,48	17:58
AKFGY AKFEN GMYO	2,63	-3,31	102.613.033,40	17:57
AKFIS AKFEN INSAAT	45,18	9,98	937.668.778,46	17:57
AKFYE AKFEN YEN. ENERJI	21,36	9,99	210.881.672,20	17:57
AKGRT AKSIGORTA	7,15	-2,85	60.055.457,45	17:58
AKHAN AKHAN UN	25,30	-0,55	106.764.200,90	17:58
AKMGY AKMERKEZ GMYO	266,75	-3,18	14.379.347,25	17:57
AKSA AKSA	10,56	-2,13	179.290.988,02	17:58
AKSEN AKSA ENERJI	78,75	9,99	1.104.501.857,50	17:58
AKSGY AKIS GMYO	8,63	-2,60	47.015.146,64	17:58
AKSUE AKSU ENERJI	27,74	1,99	48.068.734,26	17:58
AKYHO AKDENIZ YATIRIM HOLDING	2,50	-1,19	3.050.055,53	17:58
ALARK ALARKO HOLDING	87,00	0,06	324.653.274,15	17:58
ALBRK ALBARAKA TURK	7,87	-3,08	193.542.994,14	17:58
ALCAR ALARKO CARRIER	704,50	-2,42	20.907.029,50	17:58
ALCTL ALCATEL LUCENT TELETAS	136,90	1,71	59.502.842,00	17:58
ALFAS ALFA SOLAR ENERJI	36,44	1,05	66.336.357,46	17:58
ALGYO ALARKO GMYO	5,70	2,33	333.766.177,12	17:58
ALKA ALKIM KAGIT	10,25	-1,44	24.930.802,33	17:58
ALKIM ALKIM KIMYA	17,14	-0,92	26.283.999,58	17:56
ALKLC ALTINKILIC GIDA VE SUT	324,75	3,75	588.315.879,50	17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,91	-0,93	1.082.919.342,20	17:58
ALTNY ALTINAY SAVUNMA	14,41	0,84	160.349.610,62	17:58
ALVES ALVES KABLO	3,10	2,31	360.782.776,78	17:58
ANELE ANEL ELEKTRIK	15,17	4,69	31.172.279,19	17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,20	0,00	20.895.883,29	17:58
ANHYT ANADOLU HAYAT EMEK.	109,50	2,24	148.662.070,80	17:58
ANSGR ANADOLU SIGORTA	26,94	0,00	132.518.045,98	17:58
ARASE DOGU ARAS ENERJI	88,40	2,20	55.727.528,30	17:58
ARCLK ARCELIK	108,10	-2,17	160.390.995,60	17:58
ARDYZ ARD BILISIM TEKNOLOJILERI	40,62	4,05	308.692.094,96	17:58
ARENA ARENA BILGISAYAR	24,24	-3,19	41.354.567,58	17:58
ARFYE ARF BIO YENILENEBILIR ENERJI	24,24	0,83	213.407.798,62	17:58
ARMGD ARMADA GIDA	87,30	1,16	181.314.782,05	17:58
ARSAN ARSAN HOLDING	3,62	-2,69	117.348.689,85	17:58
ARTMS ARTEMIS HALI	42,50	-3,85	135.242.926,42	17:58
ARZUM ARZUM EV ALETLERI	2,60	6,12	70.878.121,65	17:58
ASELS ASELSAN	322,00	-2,65	5.525.087.567,00	17:58
ASGYO ASCE GMYO	10,46	-1,41	21.590.836,00	17:58
ASTOR ASTOR ENERJI	196,20	-4,71	3.981.529.587,10	17:53
ASUZU ANADOLU ISUZU	60,45	-0,74	26.733.864,15	17:58
ATAGY ATA GMYO	11,80	-1,17	1.527.311,93	17:54
ATAKP ATAKEY PATATES	50,90	-0,78	12.075.666,40	17:57
ATATP ATP YAZILIM	140,90	-3,03	121.505.966,60	17:58
ATATR ATA TURIZM	11,94	9,94	676.899.866,65	17:58
ATEKS AKIN TEKSTIL	90,35	-5,39	2.318.430,05	17:55
ATLAS ATLAS YAT. ORT.	7,55	-2,20	11.714.682,73	17:57
ATSYH ATLANTIS YATIRIM HOLDING	51,00	-1,92	948.487,95	17:55
AVGYO AVRASYA GMYO	11,70	2,09	41.638.748,58	17:58
AVHOL AVRUPA YATIRIM HOLDING	34,80	-0,68	17.110.878,16	17:58
AVOD A.V.O.D GIDA VE TARIM	4,77	-0,21	188.551.609,04	17:58
AVPGY AVRUPAKENT GMYO	48,94	-2,70	73.651.400,16	17:58
AVTUR AVRASYA PETROL VE TUR.	20,34	9,95	24.464.113,34	17:57
AYCES ALTINYUNUS CESME	800,50	3,29	233.399.409,50	17:58
AYDEM AYDEM ENERJI	29,86	9,94	280.860.792,38	17:58
AYEN AYEN ENERJI	30,54	9,94	78.337.192,14	17:58
AYES AYES CELIK HASIR VE CIT	29,78	-3,00	1.395.490,02	17:55
AYGAZ AYGAZ	230,50	0,74	254.082.335,70	17:58
AZTEK AZTEK TEKNOLOJI	3,85	0,52	13.634.429,13	17:58
BAGFS BAGFAS	36,20	1,06	186.877.533,40	17:58
BAHKM BAHADIR KIMYA	132,60	2,55	73.367.564,20	17:58
BAKAB BAK AMBALAJ	39,52	2,28	24.634.337,82	17:58
BALAT BALATACILAR BALATACILIK	102,60	-0,77	8.225.201,20	17:55
BALSU BALSU GIDA	14,06	0,29	61.661.224,64	17:58
BANVT BANVIT	150,00	-1,19	21.678.166,40	17:58
BARMA BAREM AMBALAJ	45,24	-3,54	33.734.786,50	17:58
BASCM BASTAS BASKENT CIMENTO	13,70	-1,30	607.492,60	17:55
BASGZ BASKENT DOGALGAZ GMYO	51,25	-1,25	24.375.259,25	17:58
BAYRK BAYRAK TABAN SANAYI	4,72	-0,63	52.579.936,52	17:58
BEGYO BATI EGE GMYO	4,05	-0,25	18.145.712,29	17:58
BERA BERA HOLDING	17,06	3,46	212.894.891,53	17:58
BESLR BESLER GIDA	12,97	-0,15	41.259.080,34	17:58
BESTE BEST BRANDS ENERJI	22,06	-1,52	356.416.814,66	17:58
BEYAZ BEYAZ FILO	27,54	2,00	31.646.187,26	17:57
BFREN BOSCH FREN SISTEMLERI	135,10	-1,89	20.050.895,90	17:58
BIENY BIEN YAPI URUNLERI	21,84	-1,18	24.521.776,74	17:58
BIGCH BUYUK SEFLER BIGCHEFS	6,50	-1,66	16.344.319,06	17:57
BIGEN BIRLESIM GRUP ENERJI	9,04	-4,74	226.210.281,35	17:58
BIGTK BIG MEDYA TEKNOLOJI	308,25	-10,00	714.042.015,75	17:58
BIMAS BIM MAGAZALAR	676,50	0,89	1.830.843.317,00	17:58
BINBN BIN ULASIM TEKNOLOJILERI	160,30	1,01	66.201.179,10	17:57
BINHO 1000 YATIRIMLAR HOL.	9,22	-1,28	495.255.338,06	17:58
BIOEN BIOTREND CEVRE VE ENERJI	17,20	8,18	310.057.213,60	17:58
BIZIM BIZIM MAGAZALARI	25,50	-1,85	8.199.698,66	17:58
BJKAS BESIKTAS FUTBOL YAT.	1,46	-3,31	127.931.639,40	17:58
BLCYT BILICI YATIRIM	45,40	3,46	55.480.231,88	17:57
BLUME BLUME METAL KIMYA	43,20	1,27	194.173.360,80	17:58
BMSCH BMS CELIK HASIR	17,13	-2,11	37.209.755,83	17:58
BMSTL BMS BIRLESIK METAL	84,70	-0,59	118.654.277,30	17:58
BNTAS BANTAS AMBALAJ	5,95	0,34	20.013.003,92	17:58
BOBET BOGAZICI BETON SANAYI	18,96	-0,37	26.036.009,42	17:58
BORLS BORLEASE OTOMOTIV	2,72	-0,37	33.408.370,96	17:58
BORSK BOR SEKER	5,95	1,36	46.412.167,52	17:58
BOSSA BOSSA	6,28	-0,63	9.403.625,89	17:57
BRISA BRISA	81,80	-2,79	12.962.280,60	17:57
BRKO BIRKO MENSUCAT	12,50	1,63	6.417.310,70	17:55
BRKSN BERKOSAN YALITIM	8,98	0,56	9.571.348,04	17:57
BRKVY BIRIKIM VARLIK YONETIM	82,80	-0,66	31.355.526,60	17:57
BRLSM BIRLESIM MUHENDISLIK	14,82	3,28	137.516.204,33	17:58
BRMEN BIRLIK MENSUCAT	9,20	-1,08	1.814.330,86	17:55
BRSAN BORUSAN BORU SANAYI	517,00	0,78	510.886.228,50	17:58
BRYAT BORUSAN YAT. PAZ.	2.062,00	-1,39	102.452.620,00	17:58
BSOKE BATISOKE CIMENTO	32,74	-1,15	238.092.047,40	17:58
BTCIM BATI CIMENTO	6,28	-1,88	351.341.400,20	17:58
BUCIM BURSA CIMENTO	5,99	-0,50	33.469.674,47	17:58
BULGS BULLS GSYO	41,22	-0,15	191.405.848,70	17:58
BURCE BURCELIK	45,98	2,31	270.099.116,12	17:58
BURVA BURCELIK VANA	897,00	-1,48	57.711.228,00	17:58
BVSAN BULBULOGLU VINC	104,50	-1,69	63.980.214,50	17:58
BYDNR BAYDONER RESTORANLARI	41,30	-2,36	15.325.410,60	17:58
CANTE CAN2 TERMIK	1,65	1,23	845.992.727,19	17:58
CASA CASA EMTIA PETROL	91,00	1,22	1.034.987,15	17:55
CATES CATES ELEKTRIK	44,24	4,83	180.435.436,34	17:58
CCOLA COCA COLA ICECEK	66,45	-2,78	152.767.355,10	17:58
CELHA CELIK HALAT	9,12	0,44	14.124.325,90	17:57
CEMAS CEMAS DOKUM	4,80	-4,95	174.455.919,40	17:58
CEMTS CEMTAS	10,12	0,00	16.313.626,44	17:58
CEMZY CEM ZEYTIN	67,90	-0,44	117.708.108,20	17:58
CEOEM CEO EVENT MEDYA	20,76	-1,24	30.919.017,20	17:58
CGCAM CAGDAS CAM	35,68	0,68	136.938.293,58	17:58
CIMSA CIMSA	48,74	-0,73	274.763.774,32	17:58
CLEBI CELEBI	1.694,00	-2,02	74.206.890,00	17:58
CMBTN CIMBETON	1.664,00	-0,06	18.183.164,00	17:57
CMENT CIMENTAS	315,50	0,16	1.495.965,50	17:55
CONSE CONSUS ENERJI	3,25	3,83	59.550.813,27	17:58
COSMO COSMOS YAT. HOLDING	213,80	9,98	22.657.955,80	17:58
CRDFA CREDITWEST FAKTORING	80,40	-2,55	48.804.992,40	17:58
CRFSA CARREFOURSA	120,10	-0,33	46.301.332,30	17:58
CUSAN CUHADAROGLU METAL	24,30	2,97	36.870.052,70	17:57
CVKMD CVK MADEN	32,08	-1,90	694.683.700,70	17:58
CWENE CW ENERJI	29,46	-0,47	1.029.734.693,92	17:58
DAGI DAGI GIYIM	5,50	1,48	17.951.048,92	17:57
DAPGM DAP GAYRIMENKUL	14,74	9,02	705.173.410,73	17:58
DARDL DARDANEL	1,91	-0,52	31.843.224,23	17:58
DCTTR DCT TRADING DIS TICARET	10,27	0,49	344.109.682,14	17:58
DENGE DENGE HOLDING	2,25	-0,44	21.398.245,42	17:58
DERHL DERLUKS YATIRIM HOLDING	13,84	-0,29	35.334.476,93	17:58
DERIM DERIMOD	34,52	-1,43	5.277.220,82	17:58
DESA DESA DERI	13,22	-0,90	48.958.925,42	17:58
DESPC DESPEC BILGISAYAR	37,50	-1,94	12.020.907,76	17:57
DEVA DEVA HOLDING	59,20	-0,84	20.666.573,40	17:58
DGATE DATAGATE BILGISAYAR	71,95	-1,84	15.832.725,95	17:58
DGGYO DOGUS GMYO	27,30	-0,29	3.447.436,82	17:57
DGNMO DOGANLAR MOBILYA	3,52	-0,28	11.178.393,75	17:57
DIRIT DIRITEKS DIRILIS TEKSTIL	32,26	8,62	5.738.935,66	17:55
DITAS DITAS DOGAN	43,96	-2,61	55.884.762,84	17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,70	0,18	55.343.905,73	17:57
DMRGD DMR UNLU MAMULLER	4,08	-3,77	136.434.460,71	17:58
DMSAS DEMISAS DOKUM	8,41	0,60	17.345.464,79	17:57
DNISI DINAMIK ISI MAKINA YALITIM	19,27	-0,52	10.492.984,34	17:58
DOAS DOGUS OTOMOTIV	189,70	-1,66	298.033.183,60	17:58
DOCO DO-CO	8.280,00	-2,19	47.612.675,00	17:58
DOFER DOFER YAPI MALZEMELERI	34,10	-2,57	24.970.339,78	17:57
DOFRB DOF ROBOTIK	109,10	3,90	1.310.125.657,60	17:58
DOGUB DOGUSAN	86,90	5,72	75.540.582,65	17:58
DOHOL DOGAN HOLDING	20,48	-3,31	216.819.068,26	17:58
DOKTA DOKTAS DOKUMCULUK	22,48	-1,40	14.485.628,20	17:58
DSTKF DESTEK FINANS FAKTORING	1.849,00	-0,05	702.276.391,00	17:58
DUNYH DUNYA HOLDING	103,20	-0,96	41.363.727,90	17:58
DURDO DURAN DOGAN BASIM	3,61	0,56	11.074.401,54	17:57
DURKN DURUKAN SEKERLEME	17,20	-4,60	67.985.900,51	17:58
DYOBY DYO BOYA	12,84	0,39	8.837.400,24	17:58
DZGYO DENIZ GMYO	7,27	-1,62	6.774.874,13	17:58
EBEBK EBEBEK MAGAZACILIK	57,55	-2,29	63.677.725,25	17:58
ECILC ECZACIBASI ILAC	108,60	-0,37	218.793.189,60	17:58
ECOGR ECOGREEN ENERJI	32,66	-3,83	251.611.932,94	17:58
ECZYT ECZACIBASI YATIRIM	279,50	0,45	61.304.506,00	17:58
EDATA E-DATA TEKNOLOJI	16,58	9,95	245.817.101,75	17:58
EDIP EDIP GAYRIMENKUL	33,00	-1,32	31.319.652,44	17:58
EFOR EFOR YATIRIM	9,70	5,21	1.213.784.189,85	17:58
EGEEN EGE ENDUSTRI	5.512,50	-1,91	68.050.337,50	17:58
EGEGY EGEYAPI AVRUPA GMYO	28,64	-2,65	117.237.707,32	17:58
EGEPO NASMED EGEPOL	13,24	-2,07	29.898.864,20	17:58
EGGUB EGE GUBRE	118,90	3,39	186.909.199,30	17:58
EGPRO EGE PROFIL	28,62	0,35	43.796.285,20	17:58
EGSER EGE SERAMIK	2,69	-1,82	12.427.245,08	17:57
EKGYO EMLAK KONUT GMYO	19,20	-0,36	1.585.086.533,03	17:58
EKIZ EKIZ KIMYA	92,10	-3,41	1.336.208,35	17:55
EKOS EKOS TEKNOLOJI	5,25	-1,87	70.576.968,89	17:58
EKSUN EKSUN GIDA	5,14	-1,34	10.506.418,36	17:58
ELITE ELITE NATUREL ORGANIK GIDA	28,32	2,09	53.537.299,08	17:58
EMKEL EMEK ELEKTRIK	22,22	-4,39	668.180.615,76	17:58
EMNIS EMINIS AMBALAJ	149,00	-1,13	971.984,00	17:55
EMPAE EMPA ELEKTRONIK	49,50	10,00	1.072.498.284,74	17:58
ENDAE ENDA ENERJI HOLDING	14,52	3,49	92.851.592,35	17:58
ENERY ENERYA ENERJI	8,60	1,53	109.193.192,45	17:58
ENJSA ENERJISA ENERJI	116,70	-0,93	523.475.783,40	17:58
ENKAI ENKA INSAAT	93,20	0,81	869.303.307,45	17:58
ENSRI ENSARI SINAI YATIRIMLAR	29,68	-1,66	66.529.606,58	17:58
ENTRA IC ENTERRA YEN. ENERJI	10,81	5,16	297.389.605,73	17:58
EPLAS EGEPLAST	5,63	-2,76	21.333.281,86	17:58
ERBOS ERBOSAN	179,30	-0,88	13.278.065,20	17:57
ERCB ERCIYAS CELIK BORU	48,36	2,11	83.972.288,16	17:58
EREGL EREGLI DEMIR CELIK	27,62	-1,00	3.176.462.908,40	17:58
ERSU ERSU GIDA	21,48	2,78	14.133.296,56	17:58
ESCAR ESCAR FILO	42,78	0,85	1.919.185.240,00	17:58
ESCOM ESCORT TEKNOLOJI	4,29	-8,72	270.855.935,45	17:58
ESEN ESENBOGA ELEKTRIK	3,72	-0,53	158.807.337,62	17:58
ETILR ETILER GIDA	3,82	0,26	20.750.746,01	17:57
ETYAT EURO TREND YAT. ORT.	21,30	-3,18	1.805.636,82	17:58
EUHOL EURO YATIRIM HOLDING	12,75	-2,00	17.555.429,26	17:55
EUKYO EURO KAPITAL YAT. ORT.	19,79	0,71	6.326.304,64	17:57
EUPWR EUROPOWER ENERJI	40,52	7,77	895.362.731,20	17:58
EUREN EUROPEN ENDUSTRI	4,48	-2,82	151.080.817,12	17:58
EUYO EURO YAT. ORT.	16,45	-1,20	3.954.547,89	17:58
EYGYO EYG GMYO	2,67	-4,30	47.233.354,73	17:58
FADE FADE GIDA	14,19	1,65	56.401.469,69	17:58
FENER FENERBAHCE FUTBOL	2,58	-1,15	244.309.254,40	17:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,72	2,10	6.201.576,72	17:57
FMIZP F-M IZMIT PISTON	270,00	-3,91	33.790.715,50	17:58
FONET FONET BILGI TEKNOLOJILERI	5,45	3,81	421.397.371,76	17:58
FORMT FORMET METAL VE CAM	2,78	2,96	362.311.879,49	17:58
FORTE FORTE BILGI ILETISIM	103,10	-3,82	357.451.763,50	17:58
FRIGO FRIGO PAK GIDA	9,63	2,12	95.540.343,94	17:58
FRMPL FORMUL PLASTIK VE METAL	30,22	-2,01	87.868.120,30	17:58
FROTO FORD OTOSAN	100,40	-3,28	863.542.864,20	17:58
FZLGY FUZUL GMYO	15,17	-9,97	966.145.935,53	17:58
GARAN GARANTI BANKASI	125,60	-0,71	2.070.456.757,80	17:58
GARFA GARANTI FAKTORING	26,28	0,92	23.463.931,98	17:57
GATEG GATE GROUP TEKNOLOJI	304,00	3,05	2.932.474,00	17:55
GEDIK GEDIK Y. MEN. DEG.	5,35	0,38	24.620.340,21	17:58
GEDZA GEDIZ AMBALAJ	27,50	0,59	31.586.572,00	17:58
GENIL GEN ILAC	10,08	4,35	801.554.181,95	17:58
GENKM GENTAS KIMYA	13,15	-0,90	661.268.648,19	17:58
GENTS GENTAS	8,13	9,86	186.733.123,68	17:58
GEREL GERSAN ELEKTRIK	28,28	6,64	64.039.109,84	17:58
GESAN GIRISIM ELEKTRIK SANAYI	45,00	2,18	370.878.109,38	17:58
GIPTA GIPTA OFIS KIRTASIYE	66,60	-0,60	147.140.244,90	17:58
GLBMD GLOBAL MEN. DEG.	11,40	-1,81	2.428.810,52	17:57
GLCVY GELECEK VARLIK YONETIMI	61,55	-0,16	47.998.159,50	17:58
GLRMK GULERMAK AGIR SANAYI	173,90	-0,63	316.472.699,50	17:58
GLRYH GULER YAT. HOLDING	3,93	-2,24	39.144.927,35	17:58
GLYHO GLOBAL YAT. HOLDING	13,60	-4,49	95.991.426,69	17:58
GMTAS GIMAT MAGAZACILIK	26,04	0,15	43.472.917,72	17:58
GOKNR GOKNUR GIDA	21,78	1,78	190.318.714,06	17:58
GOLTS GOLTAS CIMENTO	374,00	2,82	81.227.970,75	17:58
GOODY GOOD-YEAR	15,15	3,20	90.423.832,92	17:58
GOZDE GOZDE GIRISIM	19,76	0,30	25.633.452,74	17:58
GRNYO GARANTI YAT. ORT.	14,00	-4,04	5.591.803,47	17:58
GRSEL GUR-SEL TURIZM TASIMACILIK	309,25	-1,98	173.447.108,50	17:58
GRTHO GRAINTURK HOLDING	226,90	-2,49	69.232.824,30	17:58
GSDDE GSD DENIZCILIK	9,31	0,43	11.453.959,35	17:57
GSDHO GSD HOLDING	4,19	-0,24	80.337.772,37	17:58
GSRAY GALATASARAY SPORTIF	1,03	0,00	225.262.906,43	17:58
GUBRF GUBRE FABRIK.	466,50	0,81	633.808.307,50	17:58
GUNDG GUNDOGDU GIDA	853,00	-1,95	500.456.078,00	17:58
GWIND GALATA WIND ENERJI	28,62	9,82	801.162.442,42	17:58
GZNMI GEZINOMI SEYAHAT	55,55	-1,24	107.007.367,65	17:58
HALKB T. HALK BANKASI	36,00	-2,17	899.321.385,78	17:58
HATEK HATAY TEKSTIL	14,57	-0,21	16.259.180,76	17:58
HATSN HATSAN GEMI	37,32	-0,32	68.949.611,64	17:58
HDFGS HEDEF GIRISIM	2,83	-1,39	132.955.489,32	17:58
HEDEF HEDEF HOLDING	123,50	-3,52	387.357.423,50	17:58
HEKTS HEKTAS	2,81	0,36	211.336.441,57	17:58
HKTM HIDROPAR HAREKET KONTROL	11,34	-2,49	26.007.487,93	17:58
HLGYO HALK GMYO	4,64	-1,07	159.191.473,74	17:58
HOROZ HOROZ LOJISTIK	57,20	5,54	71.953.870,10	17:58
HRKET HAREKET PROJE TASIMACILIGI	59,20	0,17	41.326.265,45	17:58
HTTBT HITIT BILGISAYAR	36,52	-1,08	24.450.526,92	17:58
HUBVC HUB GIRISIM	3,76	-6,00	19.611.745,37	17:58
HUNER HUN YENILENEBILIR ENERJI	3,00	2,04	66.608.031,86	17:58
HURGZ HURRIYET GZT.	6,16	-3,75	95.907.772,79	17:58
ICBCT ICBC TURKEY BANK	14,02	-1,75	26.719.623,48	17:58
ICUGS ICU GIRISIM	3,00	9,89	102.816.498,78	17:56
IDGYO IDEALIST GMYO	4,00	0,00	8.753.973,00	17:58
IEYHO ISIKLAR ENERJI YAPI HOL.	92,20	0,44	514.522.088,90	17:58
IHAAS IHLAS HABER AJANSI	82,55	3,19	107.198.651,60	17:58
IHEVA IHLAS EV ALETLERI	2,10	0,00	2.334.005,59	17:57
IHGZT IHLAS GAZETECILIK	1,35	-2,17	27.242.269,74	17:58
IHLAS IHLAS HOLDING	1,90	0,00	108.328.349,49	17:58
IHLGM IHLAS GAYRIMENKUL	1,93	-1,03	15.689.591,71	17:58
IHYAY IHLAS YAYIN HOLDING	1,65	-1,79	9.383.170,14	17:58
IMASM IMAS MAKINA	3,64	-2,41	115.124.201,58	17:58
INDES INDEKS BILGISAYAR	8,70	3,57	91.984.139,25	17:58
INFO INFO YATIRIM	3,05	-1,93	60.848.853,08	17:58
INGRM INGRAM BILISIM	372,00	1,02	12.040.233,75	17:58
INTEK INNOSA TEKNOLOJI	230,50	-5,92	2.121.652,50	17:55
INTEM INTEMA	261,00	-1,88	23.162.670,50	17:58
INVEO INVEO YATIRIM HOLDING	7,10	1,43	31.071.775,73	17:58
INVES INVESTCO HOLDING	451,75	1,06	155.574.110,00	17:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,00	2,68	2.235.342,75	17:55
ISBTR IS BANKASI (B)	402.000,00	-1,71	402.000,00	17:55
ISCTR IS BANKASI (C)	12,97	-1,59	5.092.863.671,41	17:58
ISDMR ISKENDERUN DEMIR CELIK	41,72	-1,84	118.148.183,90	17:58
ISFIN IS FIN.KIR.	19,05	-1,14	28.734.354,00	17:58
ISGSY IS GIRISIM	119,00	-2,46	253.767.129,20	17:58
ISGYO IS GMYO	19,96	-0,70	34.259.714,02	17:58
ISKPL ISIK PLASTIK	16,06	10,00	1.503.433.211,45	17:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,76	-1,02	285.856.631,64	17:58
ISSEN ISBIR SENTETIK DOKUMA	7,68	5,21	24.856.953,71	17:58
ISYAT IS YAT. ORT.	7,96	-0,62	7.158.067,14	17:57
IZENR IZDEMIR ENERJI	9,79	0,93	340.844.612,65	17:58
IZFAS IZMIR FIRCA	51,60	-2,82	93.689.745,35	17:58
IZINV IZ YATIRIM HOLDING	74,70	9,29	37.513.868,95	17:58
IZMDC IZMIR DEMIR CELIK	6,21	0,98	41.133.681,15	17:58
JANTS JANTSA JANT SANAYI	16,56	0,36	27.839.546,45	17:58
KAPLM KAPLAMIN	460,75	3,89	91.139.919,75	17:58
KAREL KAREL ELEKTRONIK	8,39	-0,24	64.192.048,43	17:57
KARSN KARSAN OTOMOTIV	9,26	-0,54	54.060.809,59	17:58
KARTN KARTONSAN	62,05	-2,05	16.410.785,10	17:58
KATMR KATMERCILER EKIPMAN	2,70	0,37	176.717.047,76	17:58
KAYSE KAYSERI SEKER FABRIKASI	4,31	1,17	47.190.758,10	17:58
KBORU KUZEY BORU	17,50	-1,13	93.144.364,98	17:58
KCAER KOCAER CELIK	10,86	-1,27	82.920.667,29	17:58
KCHOL KOC HOLDING	194,10	0,78	4.575.200.980,10	17:58
KENT KENT GIDA	409,75	0,06	3.225.938,25	17:55
KERVN KERVANSARAY YAT. HOLDING	3,66	6,71	4.585.841,94	17:55
KFEIN KAFEIN YAZILIM	8,16	0,12	29.083.752,91	17:58
KGYO KORAY GMYO	7,61	1,74	63.319.942,27	17:58
KIMMR KIM MARKET-ERSAN ALISVERIS	17,55	-0,45	32.957.379,45	17:58
KLGYO KILER GMYO	4,93	-0,40	93.591.912,43	17:58
KLKIM KALEKIM KIMYEVI MADDELER	37,20	0,27	68.691.921,26	17:58
KLMSN KLIMASAN KLIMA	29,38	0,82	25.339.194,06	17:58
KLNMA T. KALKINMA BANK.	9,56	0,10	1.721.067,48	17:55
KLRHO KILER HOLDING	117,70	10,00	898.913.586,60	17:57
KLSER KALESERAMIK	25,06	-0,95	23.660.187,30	17:58
KLSYN KOLEKSIYON MOBILYA	8,91	-10,00	120.838.416,12	17:58
KLYPV KALYON GUNES TEKNOLOJILERI	57,45	1,59	156.434.544,05	17:58
KMPUR KIMTEKS POLIURETAN	15,25	0,66	37.241.080,20	17:58
KNFRT KONFRUT TARIM	10,42	0,19	13.281.166,97	17:58
KOCMT KOC METALURJI	2,42	-0,82	22.768.824,40	17:58
KONKA KONYA KAGIT	15,98	3,10	117.595.614,43	17:58
KONTR KONTROLMATIK TEKNOLOJI	8,61	-0,35	290.336.245,06	17:58
KONYA KONYA CIMENTO	3.810,00	-1,36	28.887.610,00	17:58
KOPOL KOZA POLYESTER	5,47	1,30	34.815.810,25	17:58
KORDS KORDSA TEKNIK TEKSTIL	56,20	-0,97	32.520.810,10	17:57
KOTON KOTON MAGAZACILIK	14,15	-2,28	54.048.751,13	17:58
KRDMA KARDEMIR (A)	29,28	-1,15	171.501.809,60	17:58
KRDMB KARDEMIR (B)	58,00	1,58	227.306.480,80	17:58
KRDMD KARDEMIR (D)	29,08	-1,09	916.727.484,24	17:58
KRGYO KORFEZ GMYO	2,67	0,00	13.924.574,25	17:58
KRONT KRON TEKNOLOJI	19,86	-0,55	28.087.150,05	17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,45	1,56	23.797.314,12	17:57
KRSTL KRISTAL KOLA	7,94	-2,34	51.327.495,68	17:58
KRTEK KARSU TEKSTIL	23,82	-4,11	19.127.130,10	17:57
KRVGD KERVAN GIDA	2,64	-2,58	25.450.616,88	17:58
KSTUR KUSTUR KUSADASI TURIZM	3.010,00	9,06	3.291.767,50	17:55
KTLEV KATILIMEVIM TAS. FIN.	75,60	9,96	1.352.970.561,60	17:58
KTSKR KUTAHYA SEKER FABRIKASI	72,30	-0,28	24.216.185,95	17:58
KUTPO KUTAHYA PORSELEN	85,40	-0,81	22.716.652,65	17:56
KUVVA KUVVA GIDA	135,90	4,22	36.757.669,30	17:58
KUYAS KUYAS YATIRIM	76,00	-0,98	627.799.010,45	17:58
KZBGY KIZILBUK GYO	3,11	-6,89	144.098.719,98	17:58
KZGYO KUZUGRUP GMYO	22,70	-1,30	111.090.282,88	17:58
LIDER LDR TURIZM	122,20	3,12	124.455.419,20	17:58
LIDFA LIDER FAKTORING	3,72	1,64	68.722.698,47	17:58
LILAK LILA KAGIT	36,64	-3,07	364.031.741,88	17:58
LINK LINK BILGISAYAR	5,24	0,38	185.255.470,03	17:58
LKMNH LOKMAN HEKIM SAGLIK	14,91	-1,71	10.357.380,91	17:58
LMKDC LIMAK DOGU ANADOLU	30,88	-6,76	239.260.397,58	17:58
LOGO LOGO YAZILIM	132,60	-0,67	124.650.168,30	17:58
LRSHO LORAS HOLDING	3,49	0,58	88.715.992,03	17:58
LUKSK LUKS KADIFE	92,40	-0,96	11.793.353,60	17:58
LXGYO LUXERA GMYO	18,27	-10,00	5.128.705.306,88	17:58
LYDHO LYDIA HOLDING	187,10	-0,27	175.116.624,90	17:58
LYDYE LYDIA YESIL ENERJI	17.650,00	-4,59	54.664.007,50	17:58
MAALT MARMARIS ALTINYUNUS	1.111,00	8,18	164.094.343,00	17:58
MACKO MACKOLIK INTERNET HIZMETLERI	34,08	1,13	70.612.346,40	17:58
MAGEN MARGUN ENERJI	51,20	0,20	315.644.092,55	17:58
MAKIM MAKIM MAKINE	15,53	0,13	9.790.172,96	17:57
MAKTK MAKINA TAKIM	12,24	-1,45	25.921.098,01	17:58
MANAS MANAS ENERJI YONETIMI	23,20	6,81	350.111.405,46	17:58
MARBL TUREKS TURUNC MADENCILIK	12,43	-3,27	36.235.359,78	17:58
MARKA MARKA YATIRIM HOLDING	52,05	9,90	96.555.913,50	17:57
MARMR MARMARA HOLDING	2,28	0,44	162.926.983,40	17:58
MARTI MARTI OTEL	1,36	-0,73	59.575.817,67	17:58
MAVI MAVI GIYIM	41,06	-2,56	216.201.622,88	17:58
MCARD METROPAL KURUMSAL HIZMETLER	139,30	0,80	2.425.895.238,80	17:58
MEDTR MEDITERA TIBBI MALZEME	27,00	-0,15	8.682.675,04	17:57
MEGAP MEGA POLIETILEN	2,27	-2,99	2.786.713,90	17:55
MEGMT MEGA METAL	74,45	2,69	1.635.451.088,90	17:58
MEKAG MEKA GLOBAL MAKINE	7,20	-0,69	204.073.094,79	17:58
MEPET METRO PETROL VE TESISLERI	25,30	2,51	25.925.185,10	17:58
MERCN MERCAN KIMYA	16,04	-0,99	34.366.256,89	17:58
MERIT MERIT TURIZM	14,94	-1,71	42.229.792,39	17:58
MERKO MERKO GIDA	16,34	7,93	241.680.231,36	17:58
METRO METRO HOLDING	5,16	-4,09	52.926.797,21	17:58
MEYSU MEYSU GIDA	13,43	1,21	381.298.674,16	17:58
MGROS MIGROS TICARET	596,50	-1,08	732.637.196,00	17:58
MHRGY MHR GMYO	3,38	1,81	16.909.021,58	17:58
MIATK MIA TEKNOLOJI	41,36	10,00	1.718.277.293,38	17:58
MMCAS MMC SAN. VE TIC. YAT.	90,00	-4,76	1.560.232,00	17:55
MNDRS MENDERES TEKSTIL	11,68	0,43	71.953.741,76	17:58
MNDTR MONDI TURKEY	5,32	-1,66	7.131.812,76	17:58
MOBTL MOBILTEL ILETISIM	11,88	4,21	178.730.061,23	17:58
MOGAN MOGAN ENERJI	12,67	9,98	561.849.100,29	17:58
MOPAS MOPAS MARKETCILIK	39,46	1,02	450.117.668,26	17:58
MPARK MLP SAGLIK	423,00	0,71	185.934.979,25	17:58
MRGYO MARTI GMYO	1,34	-1,47	86.092.142,30	17:58
MRSHL MARSHALL	1.359,00	-1,16	14.118.088,00	17:57
MSGYO MISTRAL GMYO	7,14	-6,05	99.770.933,16	17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,78	0,78	19.075.752,23	17:58
MTRYO METRO YAT. ORT.	8,90	-2,52	1.469.719,22	17:57
MZHLD MAZHAR ZORLU HOLDING	5,95	-1,00	1.545.509,73	17:57
NATEN NATUREL ENERJI	7,08	1,72	80.437.003,41	17:58
NETAS NETAS TELEKOM.	55,80	1,45	21.121.152,35	17:58
NETCD NETCAD YAZILIM	163,20	6,67	1.604.397.806,80	17:58
NIBAS NIGBAS NIGDE BETON	10,16	3,78	228.206.758,46	17:58
NTGAZ NATURELGAZ	11,53	1,41	122.645.353,33	17:58
NTHOL NET HOLDING	38,10	-1,85	85.479.772,64	17:58
NUGYO NUROL GMYO	8,76	-0,57	14.994.297,24	17:56
NUHCM NUH CIMENTO	231,60	0,83	50.609.531,60	17:58
OBAMS OBA MAKARNACILIK	8,37	2,57	522.779.949,79	17:58
OBASE OBASE BILGISAYAR	32,68	-1,03	6.880.700,92	17:58
ODAS ODAS ELEKTRIK	5,79	1,94	424.956.141,78	17:58
ODINE ODINE TEKNOLOJI	833,50	3,03	412.578.173,00	17:58
OFSYM OFIS YEM GIDA	59,90	-2,68	44.292.412,80	17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	252,75	0,70	104.577.412,75	17:58
ONRYT ONUR TEKNOLOJI	55,55	-0,63	42.988.872,80	17:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,18	-0,93	5.739.886,39	17:58
ORGE ORGE ENERJI ELEKTRIK	72,10	2,20	100.385.779,00	17:58
ORMA ORMA ORMAN MAHSULLERI	151,00	-2,45	1.463.035,90	17:55
OSMEN OSMANLI MENKUL	7,00	0,00	12.477.102,25	17:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,61	-1,14	18.951.461,96	17:57
OTKAR OTOKAR	370,00	1,58	268.175.630,25	17:58
OTTO OTTO HOLDING	322,25	-3,16	100.582.482,25	17:58
OYAKC OYAK CIMENTO	23,54	-0,34	242.622.042,86	17:58
OYAYO OYAK YAT. ORT.	57,00	3,92	7.515.685,15	17:58
OYLUM OYLUM SINAI YATIRIMLAR	7,38	-0,27	3.960.448,10	17:57
OYYAT OYAK YATIRIM MENKUL	50,95	-2,95	26.997.445,55	17:58
OZATD OZATA DENIZCILIK	211,60	-2,62	81.514.333,00	17:58
OZGYO OZDERICI GMYO	1,92	-0,52	13.280.342,73	17:58
OZKGY OZAK GMYO	12,01	-3,30	164.991.305,55	17:58
OZRDN OZERDEN AMBALAJ	31,02	-4,55	15.838.981,18	17:58
OZSUB OZSU BALIK	20,66	-0,77	18.673.007,96	17:57
OZYSR OZYASAR TEL	44,36	-1,42	27.440.992,32	17:58
PAGYO PANORA GMYO	113,80	-5,01	25.250.519,70	17:58
PAHOL PASIFIK HOLDING	1,49	-1,97	472.524.275,56	17:58
PAMEL PAMEL ELEKTRIK	80,10	1,91	11.864.448,50	17:58
PAPIL PAPILON SAVUNMA	15,25	1,80	214.591.462,37	17:58
PARSN PARSAN	80,20	1,78	17.598.184,15	17:57
PASEU PASIFIK EURASIA LOJISTIK	118,00	-1,99	225.257.851,20	17:58
PATEK PASIFIK TEKNOLOJI	17,76	-0,34	204.416.431,51	17:58
PCILT PC ILETISIM MEDYA	28,76	-4,07	46.967.354,58	17:58
PEKGY PEKER GMYO	14,42	-3,22	2.503.465.266,15	17:58
PENGD PENGUEN GIDA	9,51	-5,47	706.589.262,45	17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,68	-0,86	23.007.892,78	17:58
PETKM PETKIM	20,44	6,46	2.667.930.614,91	17:58
PETUN PINAR ET VE UN	11,26	1,08	17.562.817,99	17:58
PGSUS PEGASUS	174,50	-1,41	1.272.877.509,90	17:58
PINSU PINAR SU	11,91	3,93	221.626.023,08	17:58
PKART PLASTIKKART	75,45	0,60	34.605.300,00	17:58
PKENT PETROKENT TURIZM	146,30	-1,48	26.658.975,60	17:58
PLTUR PLATFORM TURIZM	22,82	-2,89	58.373.525,14	17:58
PNLSN PANELSAN CATI CEPHE	46,34	0,74	44.820.707,64	17:58
PNSUT PINAR SUT	10,93	1,58	16.429.615,56	17:57
POLHO POLISAN HOLDING	21,38	0,09	218.590.084,56	17:58
POLTK POLITEKNIK METAL	4.752,50	-1,25	48.742.842,50	17:58
PRDGS PARDUS GIRISIM	6,60	-1,64	34.366.577,47	17:58
PRKAB TURK PRYSMIAN KABLO	39,20	-0,66	88.279.559,86	17:58
PRKME PARK ELEK.MADENCILIK	17,66	1,15	20.927.819,30	17:57
PRZMA PRIZMA PRESS MATBAACILIK	15,66	-4,51	12.828.978,54	17:58
PSDTC PERGAMON DIS TICARET	128,40	-0,47	9.432.791,40	17:58
PSGYO PASIFIK GMYO	2,53	-8,33	705.687.615,84	17:58
QNBFK QNB FINANSAL KIRALAMA	51,50	0,00	884.821,50	17:55
QNBTR QNB BANK	275,25	-0,72	1.748.332,25	17:55
QUAGR QUA GRANITE HAYAL YAPI	2,82	-4,41	266.457.625,39	17:58
RALYH RAL YATIRIM HOLDING	222,90	4,65	1.204.639.298,80	17:58
RAYSG RAY SIGORTA	190,00	-1,55	25.335.185,00	17:57
REEDR REEDER TEKNOLOJI	7,00	-1,96	399.080.882,55	17:58
RGYAS RONESANS GAYRIMENKUL YAT.	156,40	0,26	223.304.770,00	17:58
RNPOL RAINBOW POLIKARBONAT	2,14	6,47	26.574.415,69	17:58
RODRG RODRIGO TEKSTIL	21,24	6,36	9.554.650,93	17:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,48	-0,85	77.518.409,10	17:58
RUBNS RUBENIS TEKSTIL	41,30	-0,48	55.553.420,46	17:58
RUZYE RUZY MADENCILIK VE ENERJI	11,80	0,25	149.765.880,45	17:58
RYGYO REYSAS GMYO	30,08	-6,00	134.159.344,48	17:58
RYSAS REYSAS LOJISTIK	18,22	-3,44	49.032.129,82	17:58
SAFKR SAFKAR EGE SOGUTMACILIK	29,16	3,92	373.335.584,56	17:58
SAHOL SABANCI HOLDING	89,00	-0,11	2.313.141.646,55	17:58
SAMAT SARAY MATBAACILIK	5,19	-2,44	3.762.244,01	17:58
SANEL SANEL MUHENDISLIK	35,22	4,45	10.531.212,04	17:58
SANFM SANIFOAM ENDUSTRI	7,23	-5,86	112.837.237,22	17:58
SANKO SANKO PAZARLAMA	19,20	-0,26	4.755.803,88	17:58
SARKY SARKUYSAN	26,54	0,30	249.989.764,68	17:58
SASA SASA POLYESTER	2,34	0,43	1.396.792.751,00	17:58
SAYAS SAY YENILENEBILIR ENERJI	40,26	0,75	43.965.896,96	17:58
SDTTR SDT UZAY VE SAVUNMA	207,90	0,19	185.667.769,80	17:58
SEGMN SEGMEN KARDESLER GIDA	50,25	-1,86	113.391.192,27	17:58
SEGYO SEKER GMYO	4,27	-3,17	70.273.124,58	17:58
SEKFK SEKER FIN. KIR.	10,07	1,51	5.795.300,55	17:57
SEKUR SEKURO PLASTIK	6,28	9,98	41.121.322,90	17:57
SELEC SELCUK ECZA DEPOSU	80,30	-1,47	71.509.103,85	17:58
SELVA SELVA GIDA	2,14	0,94	116.139.190,35	17:58
SERNT SERANIT GRANIT SERAMIK	8,23	0,86	78.068.812,83	17:58
SEYKM SEYITLER KIMYA	4,43	0,91	4.693.602,97	17:57
SILVR SILVERLINE ENDUSTRI	2,35	-2,08	4.873.130,30	17:58
SISE SISE CAM	43,16	-3,83	2.185.292.365,02	17:58
SKBNK SEKERBANK	10,39	2,57	326.254.968,43	17:58
SKTAS SOKTAS	2,89	1,76	22.558.832,51	17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	260,75	-0,48	16.314.321,50	17:56
SKYMD SEKER YATIRIM	13,75	8,87	210.827.530,75	17:58
SMART SMARTIKS YAZILIM	31,02	-0,58	79.864.345,30	17:58
SMRTG SMART GUNES ENERJISI TEK.	6,92	-1,28	133.349.429,87	17:58
SMRVA SUMER VARLIK YONETIM	55,80	-1,85	70.302.906,45	17:58
SNGYO SINPAS GMYO	3,41	-0,29	165.974.724,81	17:58
SNICA SANICA ISI SANAYI	3,79	-4,53	124.820.846,81	17:58
SNPAM SONMEZ PAMUKLU	20,80	-0,95	966.432,60	17:55
SODSN SODAS SODYUM SANAYII	9,00	-0,88	596.274,94	17:55
SOKE SOKE DEGIRMENCILIK	15,72	1,62	44.433.203,54	17:58
SOKM SOK MARKETLER TICARET	49,04	1,78	500.794.441,78	17:58
SONME SONMEZ FILAMENT	139,10	-2,25	4.273.606,10	17:57
SRVGY SERVET GMYO	3,11	1,97	171.170.202,54	17:58
SUMAS SUMAS SUNI TAHTA	259,25	-0,48	478.825,75	17:55
SUNTK SUN TEKSTIL	33,02	-1,32	33.772.259,02	17:58
SURGY SUR TATIL EVLERI GMYO	53,30	-1,66	183.717.747,85	17:58
SUWEN SUWEN TEKSTIL	8,29	-1,78	31.365.697,78	17:58
SVGYO SAVUR GMYO	9,05	9,96	2.663.098.508,25	17:58
TABGD TAB GIDA	245,00	-0,61	84.727.235,10	17:58
TARKM TARKIM BITKI KORUMA	372,25	3,55	98.412.992,50	17:58
TATEN TATLIPINAR ENERJI URETIM	11,72	4,64	273.008.647,64	17:58
TATGD TAT GIDA	15,78	-0,75	31.433.282,15	17:58
TAVHL TAV HAVALIMANLARI	292,00	-0,26	662.557.911,25	17:58
TBORG T.TUBORG	143,50	1,70	31.659.334,40	17:58
TCELL TURKCELL	105,00	-1,32	1.216.360.670,10	17:58
TCKRC KIRAC GALVANIZ	85,35	-3,29	110.472.513,00	17:58
TDGYO TREND GMYO	18,97	-6,00	25.914.187,47	17:58
TEHOL TERA YATIRIM TEK. HOL.	17,35	2,00	1.497.869.653,17	17:58
TEKTU TEK-ART TURIZM	8,56	0,23	70.892.239,25	17:58
TERA TERA YATIRIM MENKUL DEGERLER	350,00	2,64	1.660.992.540,00	17:58
TEZOL EUROPAP TEZOL KAGIT	17,28	-0,40	70.205.793,00	17:58
TGSAS TGS DIS TICARET	159,90	0,38	47.884.943,30	17:57
THYAO TURK HAVA YOLLARI	289,50	-1,53	7.998.728.624,25	17:58
TKFEN TEKFEN HOLDING	95,30	-2,46	1.273.884.238,70	17:58
TKNSA TEKNOSA IC VE DIS TICARET	19,74	-1,50	73.363.978,27	17:58
TLMAN TRABZON LIMAN	86,20	-0,86	5.909.812,40	17:58
TMPOL TEMAPOL POLIMER PLASTIK	579,00	-0,52	85.936.671,00	17:58
TMSN TUMOSAN MOTOR VE TRAKTOR	100,00	-0,89	50.557.545,05	17:58
TNZTP TAPDI TINAZTEPE	21,34	2,79	126.060.534,68	17:58
TOASO TOFAS OTO. FAB.	272,25	-2,68	537.617.582,00	17:58
TRALT TURK ALTIN ISLETMELERI	40,96	0,44	3.788.532.885,92	17:58
TRCAS TURCAS HOLDING	40,24	2,13	97.909.869,82	17:58
TRENJ TR DOGAL ENERJI	91,45	1,55	242.114.646,55	17:58
TRGYO TORUNLAR GMYO	83,65	-1,18	64.542.616,00	17:58
TRHOL TERA FINANSAL YAT. HOL.	952,00	-2,36	282.204.982,00	17:58
TRILC TURK ILAC SERUM	15,70	-1,57	63.679.877,38	17:58
TRMET TR ANADOLU METAL MADENCILIK	118,10	-1,83	731.997.234,10	17:58
TSGYO TSKB GMYO	6,48	-2,11	23.011.023,46	17:57
TSKB T.S.K.B.	11,06	-0,36	199.096.716,91	17:58
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	101.196.302,82	17:58
TTKOM TURK TELEKOM	58,55	0,09	670.457.700,40	17:58
TTRAK TURK TRAKTOR	445,50	-1,00	68.891.417,25	17:58
TUCLK TUGCELIK	4,15	2,22	59.607.558,73	17:58
TUKAS TUKAS	2,25	-1,32	248.564.767,64	17:58
TUPRS TUPRAS	247,10	2,74	8.575.759.142,85	17:58
TUREX TUREKS TURIZM TASIMACILIK	7,06	-1,26	73.846.414,89	17:58
TURGG TURKER PROJE GAYRIMENKUL	28,96	1,26	10.445.908,02	17:57
TURSG TURKIYE SIGORTA	12,64	-1,02	131.491.693,42	17:58
UCAYM UCAY MUHENDISLIK	26,54	-0,30	280.908.937,88	17:58
UFUK UFUK YATIRIM	1.642,00	0,12	19.619.999,00	17:57
ULAS ULASLAR TURIZM YAT.	40,46	8,18	64.303.191,24	17:58
ULKER ULKER BISKUVI	111,60	0,09	527.650.420,70	17:58
ULUFA ULUSAL FAKTORING	4,51	3,20	95.541.141,34	17:58
ULUSE ULUSOY ELEKTRIK	165,00	-3,51	20.062.046,20	17:58
ULUUN ULUSOY UN SANAYI	7,59	3,27	43.116.155,88	17:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,93	1,33	26.534.285,67	17:57
USAK USAK SERAMIK	1,56	-0,64	75.255.287,57	17:58
VAKBN VAKIFLAR BANKASI	30,08	-3,09	599.918.878,24	17:58
VAKFA VAKIF FAKTORING	11,71	0,00	113.510.678,35	17:58
VAKFN VAKIF FIN. KIR.	1,72	-1,71	81.921.706,65	17:58
VAKKO VAKKO TEKSTIL	82,55	6,38	198.034.838,25	17:58
VANGD VANET GIDA	74,35	-2,81	19.264.037,80	17:57
VBTYZ VBT YAZILIM	18,95	-1,81	34.003.896,37	17:58
VERTU VERUSATURK GIRISIM	37,56	1,95	17.482.084,48	17:58
VERUS VERUSA HOLDING	447,00	3,71	101.396.771,00	17:58
VESBE VESTEL BEYAZ ESYA	6,95	-0,57	27.029.232,77	17:58
VESTL VESTEL	28,58	0,49	112.256.929,82	17:58
VKFYO VAKIF YAT. ORT.	31,64	-1,62	9.446.894,14	17:56
VKGYO VAKIF GMYO	2,57	1,18	44.736.367,80	17:58
VKING VIKING KAGIT	23,18	-1,36	24.236.297,90	17:58
VRGYO VERA KONSEPT GMYO	2,18	0,93	93.587.419,54	17:58
VSNMD VISNE MADENCILIK	73,90	0,54	100.352.647,90	17:58
YAPRK YAPRAK SUT VE BESI CIFT.	15,20	6,44	69.984.700,41	17:58
YATAS YATAS	43,80	0,32	52.836.057,76	17:57
YAYLA YAYLA EN. UR. TUR. VE INS	21,98	3,68	35.857.701,08	17:58
YBTAS YIBITAS INSAAT MALZEME	18,53	-1,59	1.004.884,47	17:55
YEOTK YEO TEKNOLOJI ENERJI	51,30	0,69	530.982.953,90	17:58
YESIL YESIL YATIRIM HOLDING	1,57	-6,55	153.108.961,00	17:56
YGGYO YENI GIMAT GMYO	207,80	1,56	53.992.910,50	17:58
YIGIT YIGIT AKU	23,10	3,49	137.472.745,50	17:58
YKBNK YAPI VE KREDI BANK.	32,64	-1,63	3.197.195.981,42	17:58
YKSLN YUKSELEN CELIK	3,13	-0,95	12.266.489,33	17:57
YONGA YONGA MOBILYA	54,00	-1,91	1.289.885,90	17:55
YUNSA YUNSA	7,85	0,51	38.022.166,85	17:58
YYAPI YESIL YAPI	1,12	-3,45	20.341.714,61	17:55
YYLGD YAYLA GIDA	10,87	-2,07	85.810.282,47	17:58
ZEDUR ZEDUR ENERJI	8,15	-0,49	30.766.491,23	17:57
ZERGY ZERAY GMYO	19,13	-0,93	38.504.654,65	17:58
ZGYO Z GMYO	24,42	-4,46	458.606.545,36	17:58
ZOREN ZORLU ENERJI	2,77	1,09	170.331.573,04	17:58
ZRGYO ZIRAAT GMYO	23,10	1,05	21.567.058,04	17:58

Döviz	Alış	Satış	Fark
Amerikan Doları	44,4641	44,4759	0.11
Euro	50,9780	50,9874	-0.47
İngiliz Sterlini	58,6811	58,7156	-0.46
Avustralya Doları	30,4490	30,4660	-0.29
Kanada Doları	31,9288	31,9442	-0.21
İsviçre Frankı	55,5523	55,5879	-0.04
Çin Yuanı	6,4255	6,4281	0.12
Rus Rublesi	0,5446	0,5481	0.21
İsveç Kronu	4,6522	4,6555	-0.87
BAE Dirhemi	12,1043	12,1089	0.03
Bulgar Levası	26,1437	26,3914	-0.15
Japon Yeni	0,2786	0,2793	0.47
Kuveyt Dinarı	143,6246	144,1331	-0.35
Katar Riyali	12,1470	12,1989	0.03
Suudi Riyali	11,8350	11,8659	0.02
Tümünü Göster Son Güncellenme: 30 Mart 18:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.593,81	6.604,22
Gram Altın	6.487,15	6.487,99
Ons Altın / USD	4.537,29	4.537,88
Ons Altın / TL	201.747,42	201.824,94
Tümünü Göster Son Güncellenme: 18:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.001.416	(1.361%)
Bitcoin (USDT)	67.578,72	(1.515%)
Ethereum (USDT)	2.067,75	(3.77%)
Ethereum (TL)	91.830	(3.622%)
Bitcoin Cash (USDT)	461,6	(0.152%)
Litecoin (USDT)	53,9	(0.447%)
Ripple (TL)	59,580	(1.052%)
Ripple (USDT)	1,3415	(1.207%)
Tümünü Göster Son Güncellenme: 18:14

BIST Artanlar	Fiyat	Değişim
EMPAE	49,50	(10,00%)
ISKPL	16,06	(10,00%)
KLRHO	117,70	(10,00%)
MIATK	41,36	(10,00%)
AKFYE	21,36	(9,99%)
AKSEN	78,75	(9,99%)
Tümünü Göster Son Güncellenme: 30.03.2026 17:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,50	(-3,54%)
AEFES ANADOLU EFES	16,24	(-2,93%)
AFYON AFYON CIMENTO	17,21	(1,83%)
AGESA AGESA HAYAT EMEKLILIK	218,00	(0,74%)
AGHOL ANADOLU GRUBU HOLDING	27,02	(-0,66%)
AGROT AGROTECH TEKNOLOJI	2,82	(1,08%)
AGYO ATAKULE GMYO	7,90	(-0,38%)
AHGAZ AHLATCI DOGALGAZ	21,44	(0,09%)
Tümünü Göster Son Güncellenme: 30.03.2026 17:58