EUPWR EUROPOWER ENERJI

Son Güncelleme

13:27

FİYAT

40,24

DEĞİŞİM

-0,64%

HACİM(TL)

161.409.911,68

Son Güncelleme

13:27

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,51	0,18	126.076.937,21	13:27
A1YEN A1 YENILENEBILIR ENERJI	31,68	1,93	60.986.584,12	13:27
ACSEL ACIPAYAM SELULOZ	114,20	-2,06	28.759.530,80	13:26
ADEL ADEL KALEMCILIK	36,80	-0,59	81.997.919,98	13:27
ADESE ADESE GAYRIMENKUL	1,23	3,36	444.821.028,91	13:27
ADGYO ADRA GMYO	63,35	-0,39	19.107.952,40	13:27
AEFES ANADOLU EFES	20,38	-0,88	580.434.207,32	13:27
AFYON AFYON CIMENTO	14,77	-0,40	10.796.429,67	13:27
AGESA AGESA HAYAT EMEKLILIK	247,50	1,68	41.646.705,50	13:27
AGHOL ANADOLU GRUBU HOLDING	35,18	-2,06	87.502.568,14	13:27
AGROT AGROTECH TEKNOLOJI	3,28	1,23	68.240.080,24	13:26
AGYO ATAKULE GMYO	7,76	-0,51	1.338.884,60	13:23
AHGAZ AHLATCI DOGALGAZ	25,76	0,39	116.597.713,64	13:27
AHSGY AHES GMYO	25,84	1,33	10.389.706,86	13:26
AKBNK AKBANK	84,55	-1,05	3.841.517.807,10	13:27
AKCNS AKCANSA	207,20	-0,43	89.472.549,70	13:27
AKENR AKENERJI	11,32	0,44	44.560.359,16	13:27
AKFGY AKFEN GMYO	2,99	0,34	36.038.807,04	13:27
AKFIS AKFEN INSAAT	22,48	0,09	27.910.882,44	13:26
AKFYE AKFEN YEN. ENERJI	19,75	2,81	97.045.816,64	13:27
AKGRT AKSIGORTA	8,65	3,22	102.266.845,84	13:27
AKHAN AKHAN UN	28,60	10,00	8.667.401,60	13:27
AKMGY AKMERKEZ GMYO	220,50	0,46	2.261.405,00	13:27
AKSA AKSA	10,87	-0,09	95.068.234,48	13:27
AKSEN AKSA ENERJI	69,45	1,68	401.943.790,90	13:27
AKSGY AKIS GMYO	8,64	-0,35	6.290.733,62	13:27
AKSUE AKSU ENERJI	23,20	0,26	8.342.925,88	13:26
AKYHO AKDENIZ YATIRIM HOLDING	2,96	0,34	5.583.508,93	13:27
ALARK ALARKO HOLDING	113,40	-0,61	327.164.242,50	13:27
ALBRK ALBARAKA TURK	9,12	0,33	82.419.402,73	13:27
ALCAR ALARKO CARRIER	912,50	0,83	30.746.326,50	13:26
ALCTL ALCATEL LUCENT TELETAS	141,30	0,57	20.282.143,20	13:26
ALFAS ALFA SOLAR ENERJI	42,02	0,38	34.006.572,24	13:27
ALGYO ALARKO GMYO	5,40	1,89	52.416.557,46	13:27
ALKA ALKIM KAGIT	13,11	-0,83	49.245.179,55	13:27
ALKIM ALKIM KIMYA	19,74	0,46	18.551.315,04	13:26
ALKLC ALTINKILIC GIDA VE SUT	252,75	1,92	187.054.553,30	13:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,33	-0,84	880.818.078,96	13:27
ALTNY ALTINAY SAVUNMA	15,95	0,13	135.882.322,26	13:27
ALVES ALVES KABLO	3,94	-2,96	356.621.809,24	13:27
ANELE ANEL ELEKTRIK	16,53	0,24	10.868.996,84	13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,42	0,18	6.052.914,97	13:26
ANHYT ANADOLU HAYAT EMEK.	118,40	1,11	45.235.291,90	13:27
ANSGR ANADOLU SIGORTA	27,44	1,33	130.481.425,94	13:27
ARASE DOGU ARAS ENERJI	82,15	-0,42	7.887.773,50	13:27
ARCLK ARCELIK	123,50	-0,96	173.602.217,40	13:26
ARDYZ ARD BILISIM TEKNOLOJILERI	43,78	-1,71	66.409.497,42	13:27
ARENA ARENA BILGISAYAR	28,44	1,28	18.480.206,14	13:27
ARFYE ARF BIO YENILENEBILIR ENERJI	32,00	2,24	993.328.105,34	13:27
ARMGD ARMADA GIDA	84,85	-2,47	81.595.992,45	13:26
ARSAN ARSAN HOLDING	4,58	0,22	98.234.401,80	13:27
ARTMS ARTEMIS HALI	41,66	2,31	54.937.338,56	13:27
ARZUM ARZUM EV ALETLERI	2,84	0,35	152.604.423,96	13:27
ASELS ASELSAN	295,00	1,03	5.129.265.401,25	13:27
ASGYO ASCE GMYO	11,53	0,26	17.563.519,38	13:27
ASTOR ASTOR ENERJI	162,80	1,18	3.491.944.598,50	13:27
ASUZU ANADOLU ISUZU	63,95	-0,85	31.943.386,75	13:27
ATAGY ATA GMYO	13,66	1,19	2.712.298,22	13:26
ATAKP ATAKEY PATATES	57,40	-0,35	15.720.536,45	13:26
ATATP ATP YAZILIM	152,40	-2,25	71.010.480,90	13:27
ATEKS AKIN TEKSTIL	113,00	1,71	4.539.503,00	12:55
ATLAS ATLAS YAT. ORT.	10,96	9,93	29.650.403,04	13:27
ATSYH ATLANTIS YATIRIM HOLDING	63,70	0,79	402.415,80	12:55
AVGYO AVRASYA GMYO	12,74	0,31	12.113.970,44	13:25
AVHOL AVRUPA YATIRIM HOLDING	40,20	2,39	45.392.508,68	13:26
AVOD A.V.O.D GIDA VE TARIM	5,07	-0,78	40.001.908,55	13:27
AVPGY AVRUPAKENT GMYO	55,30	0,91	24.478.519,10	13:27
AVTUR AVRASYA PETROL VE TUR.	18,00	0,45	6.723.743,70	13:26
AYCES ALTINYUNUS CESME	511,00	1,19	35.579.868,50	13:26
AYDEM AYDEM ENERJI	26,28	0,61	17.655.235,08	13:26
AYEN AYEN ENERJI	28,66	1,49	23.993.993,48	13:27
AYES AYES CELIK HASIR VE CIT	24,80	3,25	2.353.446,44	12:55
AYGAZ AYGAZ	230,40	-0,04	107.895.886,90	13:26
AZTEK AZTEK TEKNOLOJI	4,79	0,21	10.419.630,62	13:25
BAGFS BAGFAS	30,78	1,45	26.330.842,00	13:27
BAHKM BAHADIR KIMYA	132,40	-3,22	174.014.854,60	13:27
BAKAB BAK AMBALAJ	40,80	-1,02	2.681.051,40	13:27
BALAT BALATACILAR BALATACILIK	105,00	-1,87	1.296.729,00	12:55
BALSU BALSU GIDA	17,05	2,96	179.250.296,71	13:27
BANVT BANVIT	178,70	1,02	50.253.162,40	13:27
BARMA BAREM AMBALAJ	44,80	-0,88	44.352.606,34	13:27
BASCM BASTAS BASKENT CIMENTO	15,31	-4,31	649.815,37	12:55
BASGZ BASKENT DOGALGAZ GMYO	45,22	0,13	4.387.613,42	13:26
BAYRK BAYRAK TABAN SANAYI	4,69	1,08	24.633.858,85	13:27
BEGYO BATI EGE GMYO	4,77	-0,42	45.197.528,35	13:27
BERA BERA HOLDING	21,24	0,66	560.270.263,16	13:27
BESLR BESLER GIDA	14,27	0,00	13.241.487,02	13:27
BEYAZ BEYAZ FILO	30,74	3,57	44.386.412,54	13:26
BFREN BOSCH FREN SISTEMLERI	162,30	-1,16	28.159.927,00	13:27
BIENY BIEN YAPI URUNLERI	24,62	0,82	53.045.672,10	13:27
BIGCH BUYUK SEFLER BIGCHEFS	56,70	-0,18	31.532.191,20	13:27
BIGEN BIRLESIM GRUP ENERJI	10,64	5,24	137.655.196,31	13:27
BIGTK BIG MEDYA TEKNOLOJI	319,00	2,16	84.212.214,25	13:26
BIMAS BIM MAGAZALAR	698,50	-0,78	1.802.155.459,00	13:27
BINBN BIN ULASIM TEKNOLOJILERI	212,30	2,26	945.067.642,40	13:27
BINHO 1000 YATIRIMLAR HOL.	11,80	9,97	2.023.834.127,78	13:27
BIOEN BIOTREND CEVRE VE ENERJI	19,67	-1,55	29.771.667,83	13:27
BIZIM BIZIM MAGAZALARI	31,82	-2,21	14.591.603,04	13:27
BJKAS BESIKTAS FUTBOL YAT.	1,60	0,00	22.667.266,44	13:27
BLCYT BILICI YATIRIM	48,16	1,73	20.519.948,78	13:26
BLUME BLUME METAL KIMYA	46,64	0,95	56.065.030,66	13:26
BMSCH BMS CELIK HASIR	18,33	-0,05	21.501.329,01	13:26
BMSTL BMS BIRLESIK METAL	112,20	1,17	77.991.825,50	13:27
BNTAS BANTAS AMBALAJ	6,74	0,75	30.382.543,80	13:26
BOBET BOGAZICI BETON SANAYI	20,78	-0,67	20.709.193,60	13:27
BORLS BORLEASE OTOMOTIV	2,80	0,72	55.300.963,50	13:26
BORSK BOR SEKER	6,52	2,84	67.818.963,10	13:27
BOSSA BOSSA	7,06	-0,42	6.469.016,23	13:26
BRISA BRISA	93,70	-0,11	5.826.371,80	13:27
BRKO BIRKO MENSUCAT	14,38	-0,83	8.955.073,06	12:55
BRKSN BERKOSAN YALITIM	9,16	0,99	2.802.976,20	13:26
BRKVY BIRIKIM VARLIK YONETIM	112,80	-1,31	37.156.463,30	13:27
BRLSM BIRLESIM MUHENDISLIK	15,78	1,28	34.739.915,12	13:27
BRMEN BIRLIK MENSUCAT	10,91	2,92	616.567,74	12:55
BRSAN BORUSAN BORU SANAYI	747,00	2,89	937.593.269,50	13:27
BRYAT BORUSAN YAT. PAZ.	2.396,00	0,38	192.247.654,00	13:27
BSOKE BATISOKE CIMENTO	30,30	2,43	172.025.668,02	13:27
BTCIM BATI CIMENTO	4,96	2,27	342.280.714,93	13:27
BUCIM BURSA CIMENTO	6,98	1,90	54.788.212,64	13:27
BULGS BULLS GSYO	48,06	2,30	169.741.161,34	13:27
BURCE BURCELIK	64,55	2,87	65.772.827,45	13:26
BURVA BURCELIK VANA	846,50	3,36	36.704.212,50	13:26
BVSAN BULBULOGLU VINC	117,60	-1,51	37.377.318,80	13:27
BYDNR BAYDONER RESTORANLARI	38,96	-1,07	9.191.470,82	13:26
CANTE CAN2 TERMIK	1,82	0,00	769.515.728,89	13:27
CANTER CAN2 TERMIK - RHKP	0,35	-2,78	112.092.989,25	13:27
CASA CASA EMTIA PETROL	100,10	-1,96	728.735,60	12:55
CATES CATES ELEKTRIK	41,74	0,48	21.195.197,24	13:26
CCOLA COCA COLA ICECEK	75,60	0,13	110.291.364,65	13:27
CELHA CELIK HALAT	10,70	0,38	20.198.743,50	13:26
CEMAS CEMAS DOKUM	5,76	-2,70	127.014.408,25	13:27
CEMTS CEMTAS	12,45	-0,48	19.073.879,03	13:27
CEMZY CEM ZEYTIN	64,55	1,89	58.315.943,80	13:27
CEOEM CEO EVENT MEDYA	22,28	0,36	6.794.756,24	13:26
CGCAM CAGDAS CAM	39,04	0,00	48.471.930,70	13:27
CIMSA CIMSA	51,65	-1,15	208.270.457,00	13:27
CLEBI CELEBI	1.849,00	-0,16	41.849.469,00	13:26
CMBTN CIMBETON	2.001,00	1,52	71.333.821,00	13:27
CMENT CIMENTAS	363,00	0,90	1.354.302,00	12:55
CONSE CONSUS ENERJI	3,58	0,56	38.293.147,33	13:26
COSMO COSMOS YAT. HOLDING	237,90	5,41	14.386.837,30	13:26
CRDFA CREDITWEST FAKTORING	74,50	-0,67	18.600.631,00	13:26
CRFSA CARREFOURSA	130,90	-0,46	17.683.766,20	13:27
CUSAN CUHADAROGLU METAL	30,84	-0,96	38.543.736,24	13:27
CVKMD CVK MADEN	44,12	1,85	849.280.890,18	13:27
CWENE CW ENERJI	32,10	-0,31	510.273.938,26	13:27
DAGI DAGI GIYIM	6,51	2,36	44.566.959,40	13:26
DAPGM DAP GAYRIMENKUL	12,21	3,83	286.900.844,41	13:26
DARDL DARDANEL	2,37	0,85	34.314.519,65	13:26
DCTTR DCT TRADING DIS TICARET	8,24	0,73	46.940.947,94	13:27
DENGE DENGE HOLDING	2,81	0,72	30.407.267,97	13:26
DERHL DERLUKS YATIRIM HOLDING	14,16	-0,21	82.398.027,79	13:27
DERIM DERIMOD	40,30	1,87	20.771.273,22	13:27
DESA DESA DERI	12,09	-0,08	6.978.963,16	13:27
DESPC DESPEC BILGISAYAR	48,68	0,16	6.272.664,28	13:27
DEVA DEVA HOLDING	76,25	0,93	32.720.650,45	13:27
DGATE DATAGATE BILGISAYAR	71,40	-0,70	12.868.967,55	13:23
DGGYO DOGUS GMYO	31,60	0,19	1.599.310,62	13:20
DGNMO DOGANLAR MOBILYA	5,19	-1,14	5.159.878,58	13:26
DIRIT DIRITEKS DIRILIS TEKSTIL	25,98	1,64	861.151,96	12:55
DITAS DITAS DOGAN	44,18	-2,60	239.469.336,38	13:27
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,78	-0,17	63.336.245,50	13:26
DMRGD DMR UNLU MAMULLER	4,16	2,72	109.106.745,77	13:27
DMSAS DEMISAS DOKUM	9,28	0,32	15.018.560,51	13:27
DNISI DINAMIK ISI MAKINA YALITIM	24,56	4,24	46.553.173,94	13:27
DOAS DOGUS OTOMOTIV	236,70	-1,78	472.024.456,20	13:27
DOCO DO-CO	9.985,00	-1,60	23.417.407,50	13:26
DOFER DOFER YAPI MALZEMELERI	32,82	0,98	40.391.502,58	13:26
DOFRB DOF ROBOTIK	91,95	-3,31	614.537.175,65	13:27
DOGUB DOGUSAN	38,72	10,00	16.742.259,02	13:23
DOHOL DOGAN HOLDING	20,82	-0,86	69.980.525,44	13:27
DOKTA DOKTAS DOKUMCULUK	25,92	0,00	6.097.614,56	13:26
DSTKF DESTEK FINANS FAKTORING	853,50	-0,23	370.645.686,50	13:27
DUNYH DUNYA HOLDING	118,50	1,37	44.682.929,30	13:27
DURDO DURAN DOGAN BASIM	3,80	0,53	7.405.207,16	13:27
DURKN DURUKAN SEKERLEME	20,26	7,08	141.020.866,97	13:27
DYOBY DYO BOYA	14,75	3,65	42.090.365,70	13:26
DZGYO DENIZ GMYO	9,07	-0,33	5.915.497,96	13:26
EBEBK EBEBEK MAGAZACILIK	62,35	0,00	7.006.452,50	13:25
ECILC ECZACIBASI ILAC	120,70	1,60	517.768.527,30	13:27
ECOGR ECOGREEN ENERJI	25,36	1,93	125.267.611,58	13:27
ECZYT ECZACIBASI YATIRIM	329,75	-0,45	94.474.283,00	13:27
EDATA E-DATA TEKNOLOJI	10,13	-2,13	281.059.474,65	13:27
EDIP EDIP GAYRIMENKUL	37,76	0,11	14.874.892,00	13:27
EFOR EFOR YATIRIM	21,68	-3,47	196.894.962,34	13:27
EGEEN EGE ENDUSTRI	7.292,50	-0,14	53.072.517,50	13:27
EGEGY EGEYAPI AVRUPA GMYO	32,68	-0,49	46.054.414,34	13:26
EGEPO NASMED EGEPOL	11,36	0,00	44.068.756,90	13:26
EGGUB EGE GUBRE	96,90	-0,21	30.337.984,20	13:26
EGPRO EGE PROFIL	26,32	-0,75	13.067.042,96	13:26
EGSER EGE SERAMIK	3,28	0,00	9.318.504,20	13:27
EKGYO EMLAK KONUT GMYO	24,44	-2,32	1.414.421.959,76	13:27
EKIZ EKIZ KIMYA	129,80	0,00	751.007,90	12:55
EKOS EKOS TEKNOLOJI	5,99	2,04	40.320.215,13	13:27
EKSUN EKSUN GIDA	5,77	0,35	12.008.630,35	13:27
ELITE ELITE NATUREL ORGANIK GIDA	33,02	0,67	25.582.221,02	13:27
EMKEL EMEK ELEKTRIK	21,80	-0,64	147.742.087,84	13:27
EMNIS EMINIS AMBALAJ	167,50	-0,59	476.623,50	12:55
ENDAE ENDA ENERJI HOLDING	15,73	1,88	97.182.707,89	13:27
ENERY ENERYA ENERJI	9,67	1,47	75.564.114,94	13:27
ENJSA ENERJISA ENERJI	108,30	0,46	73.250.723,50	13:26
ENKAI ENKA INSAAT	96,60	-0,67	316.605.943,65	13:27
ENSRI ENSARI SINAI YATIRIMLAR	27,34	-0,58	47.807.321,42	13:26
ENTRA IC ENTERRA YEN. ENERJI	11,57	-0,34	243.775.955,65	13:27
EPLAS EGEPLAST	6,86	1,78	12.765.876,08	13:26
ERBOS ERBOSAN	213,30	-0,56	7.592.300,40	13:27
ERCB ERCIYAS CELIK BORU	62,65	0,24	54.081.917,95	13:27
EREGL EREGLI DEMIR CELIK	29,30	-2,33	2.785.701.601,38	13:27
ERSU ERSU GIDA	18,22	1,33	5.867.383,62	13:25
ESCAR ESCAR FILO	27,08	-3,29	108.137.608,36	13:26
ESCOM ESCORT TEKNOLOJI	3,90	1,30	108.044.459,72	13:27
ESEN ESENBOGA ELEKTRIK	3,97	0,76	86.216.161,12	13:26
ETILR ETILER GIDA	4,19	2,44	43.718.946,38	13:26
ETYAT EURO TREND YAT. ORT.	25,50	-1,70	5.947.761,52	13:27
EUHOL EURO YATIRIM HOLDING	13,71	1,78	3.604.771,96	12:55
EUKYO EURO KAPITAL YAT. ORT.	16,74	-0,65	4.348.399,39	13:24
EUPWR EUROPOWER ENERJI	40,24	-0,64	161.409.911,68	13:27
EUREN EUROPEN ENDUSTRI	5,40	-0,18	169.393.173,64	13:27
EUYO EURO YAT. ORT.	18,90	2,44	4.201.346,97	13:26
EYGYO EYG GMYO	3,46	1,47	11.056.899,75	13:26
FADE FADE GIDA	16,31	0,12	11.101.491,82	13:26
FENER FENERBAHCE FUTBOL	3,25	-1,81	290.213.239,39	13:27
FLAP FLAP KONGRE TOPLANTI HIZ.	9,25	0,76	2.557.110,75	13:25
FMIZP F-M IZMIT PISTON	334,25	-0,30	21.964.029,50	13:25
FONET FONET BILGI TEKNOLOJILERI	3,25	-0,91	65.907.842,93	13:27
FORMT FORMET METAL VE CAM	3,59	0,56	151.895.859,33	13:27
FORTE FORTE BILGI ILETISIM	91,20	1,96	77.313.591,20	13:27
FRIGO FRIGO PAK GIDA	9,06	2,03	130.615.103,32	13:26
FRMPL FORMUL PLASTIK VE METAL	39,16	0,72	285.570.907,26	13:27
FROTO FORD OTOSAN	116,10	-2,76	1.751.393.603,90	13:27
FZLGY FUZUL GMYO	12,65	1,04	58.442.217,61	13:27
GARAN GARANTI BANKASI	157,20	0,00	2.624.041.807,40	13:27
GARFA GARANTI FAKTORING	28,92	1,05	16.873.488,42	13:27
GATEG GATE GROUP TEKNOLOJI	351,00	0,29	8.250.606,00	12:55
GEDIK GEDIK Y. MEN. DEG.	6,12	0,00	19.453.237,96	13:23
GEDZA GEDIZ AMBALAJ	30,60	4,01	54.155.459,18	13:27
GENIL GEN ILAC	8,84	6,12	552.523.954,37	13:27
GENTS GENTAS	10,82	3,24	71.333.188,27	13:27
GEREL GERSAN ELEKTRIK	21,36	8,70	489.671.597,07	13:27
GESAN GIRISIM ELEKTRIK SANAYI	56,60	-0,79	78.120.832,25	13:26
GIPTA GIPTA OFIS KIRTASIYE	61,65	5,84	298.529.536,45	13:27
GLBMD GLOBAL MEN. DEG.	13,16	0,00	3.759.242,02	13:27
GLCVY GELECEK VARLIK YONETIMI	76,15	-0,33	25.158.170,85	13:27
GLRMK GULERMAK AGIR SANAYI	192,70	1,80	179.437.886,20	13:27
GLRYH GULER YAT. HOLDING	4,60	-0,22	24.694.935,16	13:27
GLYHO GLOBAL YAT. HOLDING	15,35	0,20	52.970.440,04	13:25
GMTAS GIMAT MAGAZACILIK	27,06	0,22	60.516.398,60	13:26
GOKNR GOKNUR GIDA	22,14	-0,36	41.014.658,00	13:26
GOLTS GOLTAS CIMENTO	369,75	0,75	46.773.998,00	13:27
GOODY GOOD-YEAR	16,08	-0,56	6.202.238,84	13:26
GOZDE GOZDE GIRISIM	26,40	-0,38	26.938.737,14	13:27
GRNYO GARANTI YAT. ORT.	17,81	-1,11	3.967.841,01	13:23
GRSEL GUR-SEL TURIZM TASIMACILIK	369,50	2,07	81.490.852,75	13:26
GRTHO GRAINTURK HOLDING	253,50	2,38	117.480.124,30	13:27
GSDDE GSD DENIZCILIK	10,20	-0,97	3.992.334,95	13:22
GSDHO GSD HOLDING	5,13	-1,35	11.890.343,17	13:27
GSRAY GALATASARAY SPORTIF	1,19	-0,83	263.568.436,94	13:27
GUBRF GUBRE FABRIK.	519,00	0,19	952.544.022,00	13:27
GUNDG GUNDOGDU GIDA	241,80	1,17	61.273.548,30	13:26
GWIND GALATA WIND ENERJI	27,02	-0,22	63.287.862,34	13:27
GZNMI GEZINOMI SEYAHAT	53,85	9,94	307.030.278,42	13:27
HALKB T. HALK BANKASI	44,94	-0,35	915.745.824,24	13:27
HATEK HATAY TEKSTIL	15,48	-1,34	42.716.940,15	13:27
HATSN HATSAN GEMI	42,36	-0,19	50.474.886,64	13:26
HDFGS HEDEF GIRISIM	3,40	-1,45	435.283.569,77	13:27
HEDEF HEDEF HOLDING	68,25	-1,66	561.973.076,95	13:27
HEKTS HEKTAS	3,29	-0,30	215.539.476,24	13:27
HKTM HIDROPAR HAREKET KONTROL	13,83	-1,00	45.923.654,66	13:27
HLGYO HALK GMYO	4,61	1,10	107.144.230,11	13:27
HOROZ HOROZ LOJISTIK	67,05	2,21	82.577.844,80	13:27
HRKET HAREKET PROJE TASIMACILIGI	87,65	0,81	58.394.710,30	13:27
HTTBT HITIT BILGISAYAR	44,90	-0,18	14.160.302,50	13:27
HUBVC HUB GIRISIM	3,88	-0,26	22.787.125,59	13:26
HUNER HUN YENILENEBILIR ENERJI	3,37	-0,59	22.530.086,70	13:27
HURGZ HURRIYET GZT.	5,64	0,53	16.884.760,29	13:27
ICBCT ICBC TURKEY BANK	14,37	0,21	8.908.990,61	13:23
ICUGS ICU GIRISIM	2,66	0,76	15.336.855,57	13:23
IDGYO IDEALIST GMYO	4,19	0,00	3.450.919,96	13:23
IEYHO ISIKLAR ENERJI YAPI HOL.	78,00	0,65	148.046.086,15	13:27
IHAAS IHLAS HABER AJANSI	41,68	-4,14	190.193.405,42	13:27
IHEVA IHLAS EV ALETLERI	2,38	-0,42	1.678.886,42	13:26
IHGZT IHLAS GAZETECILIK	1,59	1,27	8.409.753,98	13:27
IHLAS IHLAS HOLDING	2,32	0,87	94.787.743,66	13:27
IHLGM IHLAS GAYRIMENKUL	2,08	0,97	27.046.061,25	13:25
IHYAY IHLAS YAYIN HOLDING	1,95	0,52	9.258.221,88	13:26
IMASM IMAS MAKINA	4,51	0,67	104.107.832,65	13:26
INDES INDEKS BILGISAYAR	8,55	0,94	13.064.438,57	13:27
INFO INFO YATIRIM	4,28	-0,47	59.618.763,85	13:27
INGRM INGRAM BILISIM	434,25	1,11	9.356.824,25	13:26
INTEK INNOSA TEKNOLOJI	270,00	0,75	584.010,00	12:55
INTEM INTEMA	389,00	-2,14	17.487.321,50	13:26
INVEO INVEO YATIRIM HOLDING	9,35	0,43	28.272.002,01	13:25
INVES INVESTCO HOLDING	244,20	-0,25	22.405.735,40	13:26
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,20	0,24	906.297,60	12:55
ISBTR IS BANKASI (B)	459.992,50	0,00	1.379.980,00	12:55
ISCTR IS BANKASI (C)	16,88	-0,59	5.318.644.905,58	13:27
ISDMR ISKENDERUN DEMIR CELIK	45,74	0,04	181.316.325,16	13:27
ISFIN IS FIN.KIR.	20,42	0,69	21.476.286,80	13:25
ISGSY IS GIRISIM	92,15	3,48	243.420.193,65	13:27
ISGYO IS GMYO	23,64	-0,17	17.565.119,48	13:27
ISKPL ISIK PLASTIK	11,88	5,88	302.713.813,04	13:27
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,62	-0,38	174.530.168,58	13:27
ISSEN ISBIR SENTETIK DOKUMA	7,75	2,51	9.803.652,90	13:25
ISYAT IS YAT. ORT.	9,38	-1,16	11.184.690,03	13:27
IZENR IZDEMIR ENERJI	9,61	0,10	75.527.129,87	13:26
IZFAS IZMIR FIRCA	56,40	1,81	104.969.570,45	13:26
IZINV IZ YATIRIM HOLDING	65,55	-0,08	4.135.397,30	13:26
IZMDC IZMIR DEMIR CELIK	7,75	-1,15	26.056.335,46	13:27
JANTS JANTSA JANT SANAYI	19,59	0,51	20.420.467,04	13:27
KAPLM KAPLAMIN	415,25	4,86	94.099.965,25	13:27
KAREL KAREL ELEKTRONIK	9,37	2,07	52.415.739,98	13:27
KARSN KARSAN OTOMOTIV	10,30	-0,96	67.784.463,63	13:26
KARTN KARTONSAN	82,95	-0,84	7.808.663,40	13:27
KATMR KATMERCILER EKIPMAN	2,90	0,69	195.847.785,26	13:26
KAYSE KAYSERI SEKER FABRIKASI	5,09	-1,55	69.507.955,23	13:27
KBORU KUZEY BORU	18,89	2,94	244.569.393,48	13:27
KCAER KOCAER CELIK	11,36	0,80	130.832.621,16	13:27
KCHOL KOC HOLDING	210,00	-0,14	4.303.584.491,20	13:27
KENT KENT GIDA	621,00	1,47	3.395.007,00	12:55
KENTR KENT GIDA - RHKP	304,00	1,33	2.483.420,00	13:25
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	334.734,25	12:55
KFEIN KAFEIN YAZILIM	9,80	2,08	39.086.131,95	13:27
KGYO KORAY GMYO	7,21	1,41	37.949.112,56	13:27
KIMMR KIM MARKET-ERSAN ALISVERIS	15,76	0,06	4.508.859,65	13:22
KLGYO KILER GMYO	7,04	2,47	149.579.218,55	13:27
KLKIM KALEKIM KIMYEVI MADDELER	43,68	4,00	104.998.613,16	13:27
KLMSN KLIMASAN KLIMA	30,22	0,73	8.528.152,58	13:27
KLNMA T. KALKINMA BANK.	9,35	1,63	1.147.654,05	12:55
KLRHO KILER HOLDING	600,50	4,16	680.880.709,00	13:27
KLSER KALESERAMIK	28,86	0,63	28.798.523,88	13:27
KLSYN KOLEKSIYON MOBILYA	8,08	1,51	30.863.099,85	13:26
KLYPV KALYON GUNES TEKNOLOJILERI	67,30	4,18	389.515.700,30	13:27
KMPUR KIMTEKS POLIURETAN	15,77	-0,38	27.190.610,27	13:27
KNFRT KONFRUT TARIM	12,87	3,46	39.925.704,88	13:27
KOCMT KOC METALURJI	2,78	2,21	111.715.934,89	13:27
KONKA KONYA KAGIT	16,31	0,74	44.166.559,11	13:27
KONTR KONTROLMATIK TEKNOLOJI	10,18	1,09	589.196.186,23	13:27
KONYA KONYA CIMENTO	4.542,50	0,28	40.288.520,00	13:27
KOPOL KOZA POLYESTER	5,96	0,17	18.717.012,74	13:26
KORDS KORDSA TEKNIK TEKSTIL	55,35	0,45	18.729.654,90	13:27
KOTON KOTON MAGAZACILIK	17,27	-0,46	31.812.615,50	13:27
KRDMA KARDEMIR (A)	28,94	-0,96	110.052.067,60	13:27
KRDMB KARDEMIR (B)	33,74	-0,12	27.774.068,82	13:27
KRDMD KARDEMIR (D)	30,04	-0,53	759.205.781,10	13:27
KRGYO KORFEZ GMYO	3,18	1,60	14.804.664,63	13:27
KRONT KRON TEKNOLOJI	16,07	2,42	18.757.671,29	13:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,76	-1,24	9.893.200,04	13:27
KRSTL KRISTAL KOLA	12,00	1,52	37.564.365,42	13:27
KRTEK KARSU TEKSTIL	27,54	2,99	11.283.908,02	13:26
KRVGD KERVAN GIDA	3,10	1,31	22.221.255,01	13:27
KSTUR KUSTUR KUSADASI TURIZM	3.317,50	0,61	1.214.205,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	38,70	2,76	613.805.543,68	13:27
KTSKR KUTAHYA SEKER FABRIKASI	78,05	0,32	56.735.415,05	13:26
KUTPO KUTAHYA PORSELEN	111,20	-0,18	19.358.063,10	13:27
KUVVA KUVVA GIDA	118,00	-0,76	3.585.158,80	12:55
KUYAS KUYAS YATIRIM	62,45	1,88	1.290.390.534,05	13:27
KZBGY KIZILBUK GYO	13,61	5,75	173.893.870,82	13:27
KZGYO KUZUGRUP GMYO	26,52	2,39	19.407.977,00	13:27
LIDER LDR TURIZM	76,55	1,46	24.621.193,80	13:26
LIDFA LIDER FAKTORING	3,14	1,95	31.629.989,49	13:27
LILAK LILA KAGIT	33,52	-1,00	115.002.212,38	13:27
LINK LINK BILGISAYAR	241,80	0,75	300.679.905,60	13:27
LKMNH LOKMAN HEKIM SAGLIK	17,71	3,03	38.152.455,35	13:27
LMKDC LIMAK DOGU ANADOLU	31,62	-1,06	35.699.948,62	13:27
LOGO LOGO YAZILIM	157,10	-0,06	50.074.600,10	13:27
LRSHO LORAS HOLDING	4,24	2,42	43.055.264,43	13:26
LUKSK LUKS KADIFE	110,50	0,55	8.059.181,40	13:27
LYDHO LYDIA HOLDING	190,20	1,77	80.687.690,00	13:27
LYDYE LYDIA YESIL ENERJI	14.795,00	4,63	79.841.745,00	13:27
MAALT MARMARIS ALTINYUNUS	1.009,00	1,00	70.428.595,00	13:27
MACKO MACKOLIK INTERNET HIZMETLERI	27,78	2,66	12.294.471,66	13:25
MAGEN MARGUN ENERJI	45,00	1,76	407.484.128,54	13:27
MAKIM MAKIM MAKINE	16,73	-1,01	10.106.091,72	13:27
MAKTK MAKINA TAKIM	16,94	-0,47	61.990.307,44	13:27
MANAS MANAS ENERJI YONETIMI	12,44	9,31	604.200.024,65	13:27
MARBL TUREKS TURUNC MADENCILIK	13,77	-0,51	21.954.600,66	13:27
MARKA MARKA YATIRIM HOLDING	37,28	3,21	38.841.775,48	13:27
MARMR MARMARA HOLDING	2,90	-3,65	428.680.811,35	13:27
MARTI MARTI OTEL	2,87	0,35	34.189.169,05	13:25
MAVI MAVI GIYIM	48,38	0,12	115.068.997,68	13:27
MEDTR MEDITERA TIBBI MALZEME	30,18	0,27	15.359.403,38	13:27
MEGAP MEGA POLIETILEN	2,90	0,00	1.420.666,50	12:55
MEGMT MEGA METAL	67,30	-3,72	427.012.565,85	13:26
MEKAG MEKA GLOBAL MAKINE	5,14	0,78	88.020.984,51	13:26
MEPET METRO PETROL VE TESISLERI	23,48	3,53	6.839.797,70	13:18
MERCN MERCAN KIMYA	19,78	7,27	557.202.867,15	13:27
MERIT MERIT TURIZM	17,97	-0,33	58.611.116,06	13:27
MERKO MERKO GIDA	16,91	0,48	44.646.331,66	13:27
METRO METRO HOLDING	5,70	1,60	33.846.461,28	13:24
MEYSU MEYSU GIDA	14,70	-1,41	455.456.578,08	13:27
MGROS MIGROS TICARET	664,50	-0,89	932.453.400,50	13:27
MHRGY MHR GMYO	3,79	1,34	18.818.907,31	13:27
MIATK MIA TEKNOLOJI	37,64	2,39	601.209.917,82	13:27
MMCAS MMC SAN. VE TIC. YAT.	105,40	-9,99	4.267.353,80	12:55
MNDRS MENDERES TEKSTIL	15,22	1,94	31.128.763,52	13:26
MNDTR MONDI TURKEY	6,76	0,60	6.525.423,92	13:27
MOBTL MOBILTEL ILETISIM	10,39	-1,80	51.444.954,23	13:26
MOGAN MOGAN ENERJI	9,14	0,66	22.185.897,55	13:26
MOPAS MOPAS MARKETCILIK	57,35	4,27	236.479.444,05	13:27
MPARK MLP SAGLIK	459,00	0,05	86.453.302,00	13:27
MRGYO MARTI GMYO	2,67	1,14	78.898.625,51	13:26
MRSHL MARSHALL	1.600,00	1,52	68.367.383,00	13:27
MSGYO MISTRAL GMYO	6,16	-1,12	7.868.697,43	13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,90	-0,26	11.176.421,42	13:27
MTRYO METRO YAT. ORT.	11,30	4,63	8.773.740,91	13:27
MZHLD MAZHAR ZORLU HOLDING	6,83	2,55	3.018.074,50	13:26
NATEN NATUREL ENERJI	8,46	0,71	35.835.430,03	13:25
NETAS NETAS TELEKOM.	64,25	-0,39	8.968.996,05	13:27
NETCD NETCAD YAZILIM	67,30	9,97	21.530.548,70	13:27
NIBAS NIGBAS NIGDE BETON	3,71	1,09	16.786.896,20	13:26
NTGAZ NATURELGAZ	11,36	0,35	20.084.155,69	13:27
NTHOL NET HOLDING	49,02	1,70	33.714.743,02	13:26
NUGYO NUROL GMYO	10,79	0,65	14.533.620,60	13:27
NUHCM NUH CIMENTO	244,70	-0,33	30.479.398,20	13:27
OBAMS OBA MAKARNACILIK	7,93	1,28	159.781.051,78	13:27
OBASE OBASE BILGISAYAR	39,94	0,00	4.367.557,52	13:27
ODAS ODAS ELEKTRIK	6,07	2,88	264.267.124,07	13:27
ODINE ODINE TEKNOLOJI	352,00	0,43	15.956.676,50	13:26
OFSYM OFIS YEM GIDA	74,50	0,07	62.141.070,15	13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	292,75	-0,76	42.420.362,00	13:27
ONRYT ONUR TEKNOLOJI	71,00	3,27	54.631.460,40	13:26
ORCAY ORCAY ORTAKOY CAY SANAYI	3,81	-0,78	4.949.085,27	13:26
ORGE ORGE ENERJI ELEKTRIK	71,15	-1,32	24.292.859,05	13:27
ORMA ORMA ORMAN MAHSULLERI	164,90	-1,55	268.787,00	12:55
OSMEN OSMANLI MENKUL	8,41	0,48	6.627.868,68	13:26
OSTIM OSTIM ENDUSTRIYEL YAT	3,11	0,00	38.308.384,15	13:27
OTKAR OTOKAR	451,25	-2,38	591.558.187,00	13:27
OTTO OTTO HOLDING	333,25	0,98	86.694.847,50	13:27
OYAKC OYAK CIMENTO	26,48	0,08	317.982.233,54	13:27
OYAYO OYAK YAT. ORT.	53,10	1,14	4.922.258,55	13:25
OYLUM OYLUM SINAI YATIRIMLAR	8,40	-0,36	4.625.408,08	13:26
OYYAT OYAK YATIRIM MENKUL	54,50	3,22	21.283.455,40	13:25
OZATD OZATA DENIZCILIK	168,20	0,12	101.173.521,00	13:24
OZGYO OZDERICI GMYO	2,16	-0,46	18.015.315,58	13:25
OZKGY OZAK GMYO	14,88	-2,36	40.767.593,01	13:27
OZRDN OZERDEN AMBALAJ	19,56	-3,07	5.235.048,07	13:26
OZSUB OZSU BALIK	21,34	3,09	102.044.579,16	13:27
OZYSR OZYASAR TEL	49,90	-0,16	59.389.013,93	13:27
PAGYO PANORA GMYO	92,80	-0,91	2.814.855,80	13:25
PAHOL PASIFIK HOLDING	1,71	1,18	486.230.996,19	13:27
PAMEL PAMEL ELEKTRIK	90,60	-0,88	4.253.739,75	13:25
PAPIL PAPILON SAVUNMA	18,42	0,00	104.418.777,63	13:27
PARSN PARSAN	102,00	-1,45	15.040.582,10	13:27
PASEU PASIFIK EURASIA LOJISTIK	154,90	-2,52	426.820.667,30	13:27
PATEK PASIFIK TEKNOLOJI	21,00	2,64	361.740.824,70	13:27
PCILT PC ILETISIM MEDYA	23,48	-0,09	8.565.600,52	13:27
PEKGY PEKER GMYO	10,78	6,73	1.265.107.637,01	13:27
PENGD PENGUEN GIDA	9,18	1,10	46.777.884,57	13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,44	0,49	10.879.836,79	13:26
PETKM PETKIM	18,74	0,05	953.094.270,91	13:27
PETUN PINAR ET VE UN	13,12	0,31	11.590.237,19	13:26
PGSUS PEGASUS	210,00	0,38	3.305.195.567,50	13:27
PINSU PINAR SU	11,43	-0,35	18.641.715,71	13:27
PKART PLASTIKKART	72,30	-0,55	5.036.041,70	13:25
PKENT PETROKENT TURIZM	166,00	9,57	159.765.379,80	13:27
PLTUR PLATFORM TURIZM	22,46	1,35	29.674.870,60	13:26
PNLSN PANELSAN CATI CEPHE	43,66	0,05	31.000.772,50	13:27
PNSUT PINAR SUT	12,85	-0,08	17.422.351,59	13:27
POLHO POLISAN HOLDING	17,39	1,16	33.007.292,38	13:27
POLTK POLITEKNIK METAL	6.425,00	1,54	72.658.455,00	13:27
PRDGS PARDUS GIRISIM	7,19	-0,96	29.135.989,09	13:27
PRKAB TURK PRYSMIAN KABLO	61,70	-4,49	669.547.641,05	13:25
PRKME PARK ELEK.MADENCILIK	21,22	-0,47	66.701.832,76	13:27
PRZMA PRIZMA PRESS MATBAACILIK	11,50	-2,95	5.314.727,47	13:23
PSDTC PERGAMON DIS TICARET	129,00	-0,46	6.064.387,40	13:25
PSGYO PASIFIK GMYO	2,58	1,18	270.750.820,12	13:27
QNBFK QNB FINANSAL KIRALAMA	57,00	2,70	1.495.907,40	12:55
QNBTR QNB BANK	288,00	-1,37	2.662.026,75	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,97	2,41	463.398.750,13	13:27
RALYH RAL YATIRIM HOLDING	175,20	0,98	62.420.044,60	13:26
RAYSG RAY SIGORTA	233,00	3,10	183.661.995,90	13:27
REEDR REEDER TEKNOLOJI	6,83	0,74	48.052.029,14	13:27
RGYAS RONESANS GAYRIMENKUL YAT.	157,30	0,51	51.283.611,20	13:27
RNPOL RAINBOW POLIKARBONAT	45,96	3,93	11.980.151,98	13:25
RODRG RODRIGO TEKSTIL	22,70	0,89	4.458.085,46	13:26
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,09	-0,73	36.494.781,96	13:27
RUBNS RUBENIS TEKSTIL	32,60	1,49	146.275.010,56	13:27
RUZYE RUZY MADENCILIK VE ENERJI	12,77	0,87	67.335.047,32	13:27
RYGYO REYSAS GMYO	29,94	-0,66	51.833.661,20	13:27
RYSAS REYSAS LOJISTIK	19,85	-0,20	279.363.931,97	13:27
SAFKR SAFKAR EGE SOGUTMACILIK	28,28	-0,28	88.469.505,38	13:27
SAHOL SABANCI HOLDING	104,60	-0,85	1.547.620.597,40	13:27
SAMAT SARAY MATBAACILIK	6,10	3,04	9.882.891,80	13:26
SANEL SANEL MUHENDISLIK	39,50	0,46	16.437.154,58	13:27
SANFM SANIFOAM ENDUSTRI	7,39	0,68	15.524.829,15	13:26
SANKO SANKO PAZARLAMA	22,72	-0,18	4.430.086,38	13:27
SARKY SARKUYSAN	40,94	-3,35	486.124.129,30	13:27
SASA SASA POLYESTER	2,55	0,79	2.921.471.986,51	13:27
SAYAS SAY YENILENEBILIR ENERJI	42,18	0,91	27.137.753,90	13:27
SDTTR SDT UZAY VE SAVUNMA	193,80	0,41	60.765.284,10	13:27
SEGMN SEGMEN KARDESLER GIDA	47,64	-0,42	282.699.518,56	13:27
SEGYO SEKER GMYO	4,96	0,00	30.745.714,09	13:26
SEKFK SEKER FIN. KIR.	9,39	-5,53	16.504.827,09	13:26
SEKUR SEKURO PLASTIK	5,08	-0,78	15.860.748,73	13:27
SELEC SELCUK ECZA DEPOSU	84,30	0,00	46.083.898,90	13:27
SELVA SELVA GIDA	2,60	0,39	98.092.006,94	13:27
SERNT SERANIT GRANIT SERAMIK	8,45	1,44	36.362.752,32	13:27
SEYKM SEYITLER KIMYA	5,33	1,14	3.214.511,51	13:27
SILVR SILVERLINE ENDUSTRI	2,84	-1,39	4.469.153,45	13:24
SISE SISE CAM	47,88	-0,83	2.180.167.960,22	13:27
SKBNK SEKERBANK	9,63	-1,23	231.392.361,35	13:27
SKTAS SOKTAS	3,88	1,57	14.971.120,94	13:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	305,00	-1,29	11.396.882,25	13:25
SKYMD SEKER YATIRIM	12,28	0,00	15.311.446,27	13:27
SMART SMARTIKS YAZILIM	23,48	0,43	6.955.127,34	13:26
SMRTG SMART GUNES ENERJISI TEK.	8,06	0,62	43.933.095,41	13:26
SMRVA SUMER VARLIK YONETIM	66,65	0,60	96.830.862,05	13:27
SNGYO SINPAS GMYO	5,01	-0,40	62.593.235,22	13:26
SNICA SANICA ISI SANAYI	4,47	-0,45	28.382.716,84	13:27
SNPAM SONMEZ PAMUKLU	24,34	0,75	195.098,40	12:55
SODSN SODAS SODYUM SANAYII	12,00	0,00	2.285.952,00	12:55
SOKE SOKE DEGIRMENCILIK	13,10	-0,61	12.106.098,27	13:27
SOKM SOK MARKETLER TICARET	64,60	-0,46	94.533.714,55	13:27
SONME SONMEZ FILAMENT	156,30	0,13	2.436.887,50	13:25
SRVGY SERVET GMYO	3,44	0,58	35.846.122,32	13:26
SUMAS SUMAS SUNI TAHTA	287,00	-3,04	318.370,00	12:55
SUNTK SUN TEKSTIL	40,70	0,30	25.792.456,24	13:26
SURGY SUR TATIL EVLERI GMYO	53,15	2,31	72.177.580,70	13:25
SUWEN SUWEN TEKSTIL	8,71	0,35	32.047.199,83	13:27
TABGD TAB GIDA	260,25	1,66	69.772.968,50	13:26
TARKM TARKIM BITKI KORUMA	412,25	-0,72	47.998.930,00	13:27
TATEN TATLIPINAR ENERJI URETIM	10,36	-0,29	77.610.524,16	13:26
TATGD TAT GIDA	14,29	-0,63	3.867.818,95	13:27
TAVHL TAV HAVALIMANLARI	359,00	-2,11	301.273.994,75	13:27
TBORG T.TUBORG	178,00	1,14	30.086.570,00	13:26
TCELL TURKCELL	116,80	-0,17	1.519.346.931,50	13:27
TCKRC KIRAC GALVANIZ	91,65	2,75	134.799.943,60	13:27
TDGYO TREND GMYO	25,12	-2,26	10.535.753,28	13:26
TEHOL TERA YATIRIM TEK. HOL.	13,98	1,38	435.321.924,42	13:27
TEKTU TEK-ART TURIZM	10,04	7,04	153.163.878,74	13:27
TERA TERA YATIRIM MENKUL DEGERLER	215,00	1,42	797.555.155,20	13:27
TEZOL EUROPAP TEZOL KAGIT	13,63	-2,99	80.598.377,28	13:27
TGSAS TGS DIS TICARET	163,10	-0,49	11.219.814,10	13:27
THYAO TURK HAVA YOLLARI	331,00	0,46	8.487.513.578,75	13:27
TKFEN TEKFEN HOLDING	83,95	-0,65	226.781.230,45	13:27
TKNSA TEKNOSA IC VE DIS TICARET	24,30	-0,57	27.344.122,20	13:27
TLMAN TRABZON LIMAN	102,00	-0,49	5.242.180,00	13:25
TMPOL TEMAPOL POLIMER PLASTIK	412,75	-0,54	13.206.944,00	13:26
TMSN TUMOSAN MOTOR VE TRAKTOR	112,10	-0,71	43.206.265,30	13:27
TNZTP TAPDI TINAZTEPE	26,68	2,14	64.655.942,12	13:27
TOASO TOFAS OTO. FAB.	317,25	0,08	1.425.481.008,25	13:27
TRALT TURK ALTIN ISLETMELERI	50,20	3,85	4.399.078.297,54	13:27
TRCAS TURCAS HOLDING	50,60	-1,36	25.203.365,45	13:27
TRENJ TR DOGAL ENERJI	102,40	0,49	108.358.449,10	13:27
TRGYO TORUNLAR GMYO	83,10	-0,60	18.948.809,90	13:27
TRHOL TERA FINANSAL YAT. HOL.	725,00	-0,41	67.268.317,00	13:27
TRILC TURK ILAC SERUM	18,45	-0,27	20.136.728,16	13:27
TRMET TR ANADOLU METAL MADENCILIK	131,70	0,15	294.032.873,20	13:27
TSGYO TSKB GMYO	7,85	-0,63	5.405.603,00	13:25
TSKB T.S.K.B.	13,48	0,75	168.716.875,77	13:27
TSPOR TRABZONSPOR SPORTIF	1,09	0,93	112.120.875,94	13:27
TTKOM TURK TELEKOM	67,35	0,07	1.027.464.701,65	13:27
TTRAK TURK TRAKTOR	578,00	-4,86	328.838.483,00	13:27
TUCLK TUGCELIK	5,29	-2,22	55.460.918,19	13:27
TUKAS TUKAS	2,87	-1,03	140.101.912,07	13:27
TUPRS TUPRAS	217,80	-0,91	2.693.192.227,10	13:27
TUREX TUREKS TURIZM TASIMACILIK	7,74	1,71	105.342.777,85	13:27
TURGG TURKER PROJE GAYRIMENKUL	29,18	2,82	18.042.148,52	13:27
TURSG TURKIYE SIGORTA	12,65	6,57	1.067.395.337,90	13:27
UCAYM UCAY MUHENDISLIK	34,68	-3,45	551.934.167,32	13:27
UFUK UFUK YATIRIM	1.552,00	-0,51	6.276.401,00	13:26
ULAS ULASLAR TURIZM YAT.	31,28	3,58	23.895.136,56	13:27
ULKER ULKER BISKUVI	133,70	-1,55	426.183.508,50	13:27
ULUFA ULUSAL FAKTORING	4,20	1,45	56.233.671,97	13:24
ULUSE ULUSOY ELEKTRIK	201,00	3,50	59.352.468,10	13:27
ULUUN ULUSOY UN SANAYI	7,55	-0,53	31.104.158,12	13:26
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,70	-1,59	14.336.122,08	13:27
USAK USAK SERAMIK	1,82	-0,55	162.753.614,95	13:26
USAKR USAK SERAMIK - RHKP	0,82	-1,20	22.887.196,21	13:26
VAKBN VAKIFLAR BANKASI	36,90	-0,59	1.718.385.985,64	13:27
VAKFA VAKIF FAKTORING	14,03	-0,43	220.083.663,74	13:27
VAKFN VAKIF FIN. KIR.	2,07	-0,48	120.527.656,53	13:27
VAKKO VAKKO TEKSTIL	67,15	0,60	40.723.695,65	13:27
VANGD VANET GIDA	59,35	-1,08	16.115.514,50	13:25
VBTYZ VBT YAZILIM	21,60	-1,82	92.995.038,18	13:27
VERTU VERUSATURK GIRISIM	42,38	0,19	24.881.747,86	13:27
VERUS VERUSA HOLDING	276,00	0,64	15.264.210,50	13:27
VESBE VESTEL BEYAZ ESYA	8,50	0,47	37.497.791,12	13:27
VESTL VESTEL	32,10	0,06	49.236.241,28	13:27
VKFYO VAKIF YAT. ORT.	44,70	-2,10	10.851.909,06	13:25
VKGYO VAKIF GMYO	2,92	1,04	66.849.144,35	13:27
VKING VIKING KAGIT	32,44	-0,49	10.890.510,32	13:26
VRGYO VERA KONSEPT GMYO	2,57	2,39	53.469.817,72	13:26
VSNMD VISNE MADENCILIK	95,60	-0,52	524.512.428,55	13:27
YAPRK YAPRAK SUT VE BESI CIFT.	278,00	1,65	95.764.563,25	13:27
YATAS YATAS	46,34	1,22	17.951.460,10	13:27
YAYLA YAYLA EN. UR. TUR. VE INS	28,74	0,98	26.084.312,02	13:27
YBTAS YIBITAS INSAAT MALZEME	20,80	1,96	1.047.924,80	12:55
YEOTK YEO TEKNOLOJI ENERJI	41,16	-0,77	130.779.919,24	13:27
YESIL YESIL YATIRIM HOLDING	2,04	2,00	62.058.135,12	13:27
YGGYO YENI GIMAT GMYO	152,00	-0,91	17.990.362,50	13:27
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,80	-1,07	28.694.131,88	13:27
YKBNK YAPI VE KREDI BANK.	39,70	0,00	2.572.936.638,20	13:27
YKSLN YUKSELEN CELIK	3,28	1,86	24.046.759,26	13:26
YONGA YONGA MOBILYA	56,00	0,45	719.998,25	12:55
YUNSA YUNSA	9,95	-1,39	199.155.701,53	13:27
YYAPI YESIL YAPI	1,86	2,20	108.228.414,32	13:27
YYLGD YAYLA GIDA	13,91	0,07	95.201.036,30	13:27
ZEDUR ZEDUR ENERJI	8,47	-0,82	14.093.236,99	13:27
ZERGY ZERAY GMYO	22,14	8,00	1.025.525.410,18	13:27
ZGYO Z GMYO	30,50	9,95	262.912.866,32	13:27
ZOREN ZORLU ENERJI	3,57	0,56	220.505.898,32	13:26
ZRGYO ZIRAAT GMYO	23,16	2,30	32.464.428,64	13:25

Döviz	Alış	Satış	Fark
Amerikan Doları	43,6275	43,6353	0.09
Euro	52,0227	52,0351	0.11
İngiliz Sterlini	59,6704	59,6790	-0.11
Avustralya Doları	30,8665	30,8807	-0.15
Kanada Doları	32,1666	32,1818	0.08
İsviçre Frankı	56,9624	56,9875	0.18
Çin Yuanı	6,3140	6,3160	0.18
Rus Rublesi	0,5652	0,5662	-0.07
İsveç Kronu	4,8890	4,8916	0.05
BAE Dirhemi	11,8760	11,8852	0.11
Bulgar Levası	26,4163	26,6846	1.01
Japon Yeni	0,2814	0,2821	0.61
Kuveyt Dinarı	141,8451	142,3368	0
Katar Riyali	11,6031	12,4388	0.42
Suudi Riyali	11,6188	11,6473	0.09
Tümünü Göster Son Güncellenme: 10 Şubat 13:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.310,70	7.334,30
Gram Altın	7.089,11	7.089,95
Ons Altın / USD	5.053,61	5.054,21
Ons Altın / TL	220.474,42	220.546,17
Tümünü Göster Son Güncellenme: 13:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.005.964	(0.707%)
Bitcoin (USDT)	68.992,10	(0.728%)
Ethereum (USDT)	2.014,93	(-0.018%)
Ethereum (TL)	87.807	(0.001%)
Bitcoin Cash (USDT)	521,8	(1.874%)
Litecoin (USDT)	53,3	(1.641%)
Ripple (TL)	61,800	(3.086%)
Ripple (USDT)	1,4183	(3.097%)
Tümünü Göster Son Güncellenme: 13:41

BIST Artanlar	Fiyat	Değişim
AKHAN	28,60	(10,00%)
DOGUB	38,72	(10,00%)
BINHO	11,80	(9,97%)
NETCD	67,30	(9,97%)
ZGYO	30,50	(9,95%)
GZNMI	53,85	(9,94%)
Tümünü Göster Son Güncellenme: 10.02.2026 13:27

Hisseler	Son	Değişim
ADGYO ADRA GMYO	63,35	(-0,39%)
AEFES ANADOLU EFES	20,38	(-0,88%)
AFYON AFYON CIMENTO	14,77	(-0,40%)
AGESA AGESA HAYAT EMEKLILIK	247,50	(1,68%)
AGHOL ANADOLU GRUBU HOLDING	35,18	(-2,06%)
AGROT AGROTECH TEKNOLOJI	3,28	(1,23%)
AGYO ATAKULE GMYO	7,76	(-0,51%)
AHGAZ AHLATCI DOGALGAZ	25,76	(0,39%)
Tümünü Göster Son Güncellenme: 10.02.2026 13:27