|
A1CAP A1 CAPITAL YATIRIM
|
10,36
|
2,37
|
78.751.251,81 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53
|
0,00
|
64.244.040,97 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
18,01
|
0,95
|
211.541.956,58 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
173,50
|
-1,53
|
152.736.541,40 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-0,06
|
122.380.836,34 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
1,94
|
111.561.768,66 |
16:26 |
|
ADGYO ADRA GMYO
|
56,70
|
1,52
|
39.736.692,45 |
16:26 |
|
AEFES ANADOLU EFES
|
20,10
|
3,55
|
507.789.456,21 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,84
|
20.255.391,57 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
3,18
|
35.252.869,20 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
3,43
|
104.100.676,24 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
111.212.781,97 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,90
|
-0,22
|
2.353.271,11 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,28
|
-0,74
|
82.138.049,76 |
16:26 |
|
AHSGY AHES GMYO
|
22,88
|
1,60
|
49.739.323,08 |
16:25 |
|
AKBNK AKBANK
|
66,05
|
3,69
|
11.905.271.549,05 |
16:26 |
|
AKCNS AKCANSA
|
219,30
|
1,34
|
98.722.828,30 |
16:26 |
|
AKENR AKENERJI
|
14,38
|
6,68
|
668.210.080,96 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,53
|
49.506.557,18 |
16:26 |
|
AKFIS AKFEN INSAAT
|
64,95
|
0,39
|
176.753.574,70 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
1,92
|
98.081.128,68 |
16:26 |
|
AKGRT AKSIGORTA
|
7,26
|
-0,27
|
78.610.993,69 |
16:26 |
|
AKHAN AKHAN UN
|
30,96
|
0,19
|
227.587.183,64 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
284,25
|
9,33
|
50.741.522,50 |
16:26 |
|
AKSA AKSA
|
10,80
|
3,15
|
184.923.058,56 |
16:26 |
|
AKSEN AKSA ENERJI
|
79,85
|
3,23
|
372.335.652,10 |
16:26 |
|
AKSGY AKIS GMYO
|
9,30
|
0,43
|
26.184.542,01 |
16:25 |
|
AKSUE AKSU ENERJI
|
35,46
|
-1,94
|
38.341.643,86 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
2,55
|
5.837.504,25 |
16:25 |
|
ALARK ALARKO HOLDING
|
99,65
|
3,75
|
292.793.034,40 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,25
|
5,10
|
196.998.089,12 |
16:26 |
|
ALCAR ALARKO CARRIER
|
764,50
|
3,24
|
14.445.126,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,90
|
6,94
|
94.195.075,10 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
57,50
|
9,94
|
678.100.885,25 |
16:26 |
|
ALGYO ALARKO GMYO
|
7,71
|
4,33
|
366.039.533,50 |
16:26 |
|
ALKA ALKIM KAGIT
|
10,57
|
2,13
|
50.275.049,36 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,52
|
-0,85
|
43.593.340,19 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
327,00
|
1,79
|
401.849.934,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,98
|
0,42
|
524.946.638,29 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,42
|
2,23
|
290.819.001,24 |
16:26 |
|
ALVES ALVES KABLO
|
3,00
|
8,70
|
450.188.739,43 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
89,90
|
-6,45
|
268.123.584,85 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
2,50
|
39.228.366,28 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
0,96
|
99.044.227,70 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
3,36
|
65.856.457,64 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
124,80
|
0,24
|
116.196.034,20 |
16:26 |
|
ARCLK ARCELIK
|
107,20
|
3,08
|
159.789.697,60 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,40
|
6,05
|
388.579.116,65 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
31,70
|
4,76
|
238.299.843,06 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,20
|
1,30
|
147.705.781,98 |
16:26 |
|
ARMGD ARMADA GIDA
|
124,90
|
-1,03
|
121.801.929,80 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,52
|
2,92
|
44.173.764,52 |
16:26 |
|
ARTMS ARTEMIS HALI
|
43,14
|
2,81
|
127.515.936,28 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
0,41
|
27.950.288,50 |
16:26 |
|
ASELS ASELSAN
|
404,75
|
5,40
|
8.671.991.392,75 |
16:26 |
|
ASGYO ASCE GMYO
|
12,21
|
1,83
|
30.732.077,71 |
16:26 |
|
ASTOR ASTOR ENERJI
|
363,50
|
9,98
|
11.710.733.494,00 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
62,15
|
1,22
|
45.214.829,50 |
16:26 |
|
ATAGY ATA GMYO
|
12,80
|
-0,62
|
2.848.841,68 |
16:23 |
|
ATAKP ATAKEY PATATES
|
56,40
|
0,98
|
77.791.162,60 |
16:26 |
|
ATATP ATP YAZILIM
|
243,60
|
0,66
|
772.402.037,95 |
16:26 |
|
ATATR ATA TURIZM
|
18,16
|
0,33
|
1.313.901.540,77 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
94,75
|
-1,25
|
1.854.413,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
0,73
|
5.722.769,50 |
16:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
2,57
|
1.309.833,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,37
|
1,06
|
10.725.024,44 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,74
|
1,11
|
70.447.270,36 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
2,93
|
36.322.102,85 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
63,35
|
1,77
|
47.542.369,25 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
4,47
|
12.825.111,81 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
0,10
|
54.346.770,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
26,94
|
5,07
|
57.422.748,76 |
16:25 |
|
AYEN AYEN ENERJI
|
34,66
|
3,77
|
62.149.996,76 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
6,02
|
3.161.452,76 |
13:55 |
|
AYGAZ AYGAZ
|
239,70
|
-1,80
|
106.881.025,40 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,57
|
-2,28
|
217.449.538,86 |
16:26 |
|
BAGFS BAGFAS
|
28,66
|
1,63
|
28.117.732,94 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
9,95
|
149.667.429,10 |
16:26 |
|
BAKAB BAK AMBALAJ
|
49,16
|
-0,89
|
17.380.057,18 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-1,04
|
1.303.714,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,13
|
1,15
|
92.418.512,69 |
16:26 |
|
BANVT BANVIT
|
155,90
|
1,90
|
15.007.947,90 |
16:26 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,42
|
104.755.256,60 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
0,20
|
2.135.216,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
1,83
|
13.011.595,26 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-3,49
|
78.998.666,34 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,32
|
1,41
|
19.995.166,49 |
16:26 |
|
BERA BERA HOLDING
|
17,26
|
1,11
|
128.670.714,27 |
16:26 |
|
BESLR BESLER GIDA
|
14,83
|
1,78
|
31.916.768,17 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
34,94
|
-1,24
|
811.753.056,28 |
16:26 |
|
BEYAZ BEYAZ FILO
|
29,64
|
0,95
|
21.911.121,64 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,50
|
1,14
|
19.593.441,80 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,78
|
4,54
|
114.554.443,36 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
-0,30
|
37.912.802,67 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
113.458.960,40 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,50
|
0,38
|
272.976.186,90 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
2,02
|
3.126.490.313,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,40
|
7,23
|
132.615.101,50 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,49
|
2,93
|
175.163.549,60 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
2,24
|
72.811.513,66 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
2,50
|
8.080.895,92 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
4,38
|
118.369.906,87 |
16:26 |
|
BLCYT BILICI YATIRIM
|
39,60
|
6,51
|
294.994.735,14 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
37,18
|
0,11
|
45.040.508,60 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
17,25
|
0,58
|
14.094.391,21 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
81,85
|
0,37
|
93.084.745,05 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
1,59
|
42.464.842,64 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,27
|
52.052.247,96 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
0,00
|
47.325.089,95 |
16:25 |
|
BORSK BOR SEKER
|
6,70
|
3,88
|
94.650.406,86 |
16:26 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
4.184.365,33 |
16:25 |
|
BRISA BRISA
|
97,70
|
1,30
|
16.945.934,60 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
1.528.366,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
1,06
|
5.011.265,17 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,75
|
2,49
|
41.243.642,15 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,54
|
4,36
|
382.173.914,50 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,79
|
-1,91
|
970.093,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
543,00
|
1,02
|
2.222.217.619,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
-2,05
|
220.519.536,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
37,36
|
-1,63
|
71.961.128,40 |
16:26 |
|
BTCIM BATI CIMENTO
|
6,35
|
0,16
|
191.891.962,46 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,82
|
37.068.886,85 |
16:24 |
|
BULGS BULLS GSYO
|
41,66
|
3,63
|
129.351.865,88 |
16:26 |
|
BURCE BURCELIK
|
46,66
|
1,00
|
119.489.958,88 |
16:26 |
|
BURVA BURCELIK VANA
|
1.198,00
|
-1,40
|
23.054.344,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
132,20
|
5,42
|
123.101.828,60 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,94
|
-0,62
|
42.997.607,10 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
364.171.428,42 |
16:26 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,06
|
589.181,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,60
|
5,05
|
78.148.886,84 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
84,25
|
3,37
|
623.663.059,60 |
16:26 |
|
CELHA CELIK HALAT
|
19,59
|
7,17
|
243.904.708,34 |
16:26 |
|
CEMAS CEMAS DOKUM
|
5,07
|
1,00
|
96.858.657,68 |
16:26 |
|
CEMTS CEMTAS
|
10,89
|
2,16
|
31.860.056,85 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,29
|
2,23
|
108.836.993,61 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
28,62
|
-0,63
|
52.911.559,40 |
16:26 |
|
CGCAM CAGDAS CAM
|
45,28
|
9,96
|
1.438.491.112,54 |
16:26 |
|
CIMSA CIMSA
|
53,00
|
3,62
|
179.732.969,40 |
16:26 |
|
CLEBI CELEBI
|
1.691,00
|
1,93
|
43.783.350,00 |
16:26 |
|
CMBTN CIMBETON
|
1.638,00
|
1,49
|
11.408.062,00 |
16:23 |
|
CMENT CIMENTAS
|
299,75
|
-1,40
|
1.967.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
3,75
|
37.591.965,44 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
180,10
|
-1,42
|
10.110.369,50 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
2,09
|
81.194.553,42 |
16:26 |
|
CRFSA CARREFOURSA
|
127,20
|
0,08
|
47.702.443,50 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
3,35
|
17.071.725,54 |
16:25 |
|
CVKMD CVK MADEN
|
46,28
|
0,09
|
614.239.298,20 |
16:26 |
|
CWENE CW ENERJI
|
44,36
|
6,89
|
4.110.517.834,86 |
16:26 |
|
DAGI DAGI GIYIM
|
7,05
|
1,15
|
20.799.874,70 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,26
|
3,74
|
1.107.508.194,67 |
16:26 |
|
DARDL DARDANEL
|
2,38
|
0,42
|
64.942.089,13 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,23
|
-0,49
|
221.953.057,83 |
16:26 |
|
DENGE DENGE HOLDING
|
2,36
|
1,29
|
16.917.673,56 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,88
|
-9,99
|
1.121.888.145,97 |
16:26 |
|
DERIM DERIMOD
|
36,46
|
2,30
|
11.403.492,68 |
16:22 |
|
DESA DESA DERI
|
12,74
|
1,43
|
10.470.531,29 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
49,98
|
4,60
|
80.415.744,39 |
16:26 |
|
DEVA DEVA HOLDING
|
66,45
|
2,23
|
22.066.517,90 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
124,80
|
7,40
|
170.440.397,10 |
16:26 |
|
DGGYO DOGUS GMYO
|
33,78
|
2,12
|
4.637.996,40 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,70
|
1,25
|
209.038.823,57 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-1,39
|
1.526.098,50 |
13:55 |
|
DITAS DITAS BDY
|
37,32
|
1,91
|
204.604.760,42 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,49
|
32.747.024,72 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,26
|
1,58
|
216.232.536,86 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
0,78
|
10.040.217,00 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
0,61
|
6.242.636,10 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,98
|
171.661.206,20 |
16:26 |
|
DOCO DO-CO
|
9.997,50
|
0,30
|
50.605.782,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,28
|
0,39
|
75.591.519,00 |
16:26 |
|
DOFRB DOF ROBOTIK
|
178,50
|
3,18
|
954.553.988,90 |
16:26 |
|
DOGUB DOGUSAN
|
106,70
|
-2,56
|
41.081.033,50 |
16:25 |
|
DOHOL DOGAN HOLDING
|
23,36
|
3,82
|
110.952.044,28 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,92
|
2,34
|
26.894.573,66 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.986,00
|
1,85
|
933.656.315,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
116,70
|
0,60
|
158.839.862,70 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
0,77
|
10.089.259,80 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
2,50
|
67.689.829,42 |
16:26 |
|
DYOBY DYO BOYA
|
15,91
|
-0,87
|
78.141.084,45 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,71
|
2,59
|
27.969.826,90 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
1,88
|
50.788.299,60 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
87,65
|
1,92
|
264.737.439,80 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
39,50
|
0,51
|
269.364.217,26 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
368,00
|
1,45
|
82.092.961,75 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,40
|
-2,50
|
71.900.471,94 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
0,82
|
22.456.617,88 |
16:24 |
|
EFOR EFOR YATIRIM
|
11,99
|
2,04
|
540.002.722,54 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.765,00
|
2,04
|
205.664.210,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,66
|
5,65
|
105.748.852,34 |
16:26 |
|
EGEPO NASMED EGEPOL
|
19,77
|
-0,15
|
10.935.332,92 |
16:25 |
|
EGGUB EGE GUBRE
|
106,50
|
-0,75
|
60.239.084,40 |
16:26 |
|
EGPRO EGE PROFIL
|
40,90
|
2,51
|
35.116.846,68 |
16:24 |
|
EGSER EGE SERAMIK
|
3,59
|
-0,28
|
16.496.371,83 |
16:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,95
|
-4,33
|
7.369.508.601,25 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,97
|
3,96
|
1.454.361.762,36 |
16:26 |
|
EKIZ EKIZ KIMYA
|
84,35
|
-1,11
|
381.277,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,13
|
1,37
|
254.490.460,00 |
16:26 |
|
EKSUN EKSUN GIDA
|
8,02
|
2,17
|
80.121.895,29 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,26
|
0,39
|
82.018.498,02 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
22,84
|
1,33
|
101.301.295,60 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
644.428,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
535.382.762,25 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,07
|
-0,06
|
54.015.377,17 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,81
|
0,23
|
187.572.821,30 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
1,25
|
155.132.434,00 |
16:26 |
|
ENKAI ENKA INSAAT
|
99,15
|
0,66
|
750.143.478,45 |
16:26 |
|
ENPRA ENPARA BANK
|
70,65
|
-5,80
|
5.636.936,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,73
|
4,79
|
230.498.139,07 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,26
|
3,14
|
183.200.905,64 |
16:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,80
|
6,67
|
19.932.503,45 |
16:26 |
|
EPLAS EGEPLAST
|
6,02
|
1,35
|
14.133.925,54 |
16:24 |
|
ERBOS ERBOSAN
|
198,60
|
1,02
|
15.231.157,80 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
67,30
|
1,13
|
163.051.020,45 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,54
|
1,35
|
5.314.909.676,28 |
16:26 |
|
ERSU ERSU GIDA
|
27,20
|
5,26
|
18.887.204,22 |
16:25 |
|
ESCAR ESCAR FILO
|
52,80
|
10,00
|
334.227.853,20 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
1,70
|
164.153.013,51 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
2,69
|
201.969.063,38 |
16:26 |
|
ETILR ETILER GIDA
|
6,07
|
4,12
|
119.911.566,85 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-3,01
|
10.785.462,25 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
3.195.219,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,80
|
1,15
|
10.472.419,08 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.217.064.961,55 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,22
|
118.951.591,96 |
16:26 |
|
EUYO EURO YAT. ORT.
|
6,04
|
7,66
|
6.932.086,29 |
16:20 |
|
EYGYO EYG GMYO
|
2,77
|
2,59
|
34.147.856,73 |
16:26 |
|
FADE FADE GIDA
|
17,35
|
-3,77
|
134.010.004,05 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
4,20
|
-2,78
|
1.247.266.133,22 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,70
|
0,32
|
39.745.706,44 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
3,66
|
24.452.319,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,21
|
9,91
|
295.851.605,22 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
2,24
|
62.940.412,31 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
98,30
|
2,77
|
198.006.443,75 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
3,27
|
3,81
|
161.948.533,86 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,50
|
4,77
|
465.353.240,48 |
16:26 |
|
FROTO FORD OTOSAN
|
87,80
|
3,05
|
2.508.689.422,35 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,64
|
6,16
|
703.450.594,43 |
16:26 |
|
GARAN GARANTI BANKASI
|
129,20
|
4,96
|
2.950.966.422,90 |
16:26 |
|
GARFA GARANTI FAKTORING
|
31,40
|
0,32
|
31.238.920,50 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-1,59
|
3.592.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,44
|
2,06
|
71.979.991,82 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
34,34
|
1,00
|
159.764.905,30 |
16:26 |
|
GENIL GEN ILAC
|
8,71
|
0,35
|
194.994.154,73 |
16:26 |
|
GENKM GENTAS KIMYA
|
14,54
|
2,61
|
420.646.772,55 |
16:26 |
|
GENTS GENTAS
|
7,66
|
2,41
|
53.070.130,78 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
38,72
|
-0,41
|
151.594.920,56 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,10
|
10,00
|
2.811.930.238,05 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,60
|
1,09
|
115.851.460,55 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
-0,16
|
2.798.227,53 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
0,25
|
61.501.893,65 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,90
|
3,71
|
821.928.752,80 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,30
|
58.949.426,85 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
-0,19
|
43.868.142,87 |
16:21 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
93.179.314,58 |
16:22 |
|
GOKNR GOKNUR GIDA
|
24,44
|
-0,16
|
156.581.388,08 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
0,29
|
58.580.346,75 |
16:25 |
|
GOODY GOOD-YEAR
|
16,54
|
0,00
|
19.942.833,45 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
4,13
|
69.036.490,81 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
20,68
|
4,55
|
5.816.535,61 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
0,71
|
299.373.779,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
216,40
|
1,64
|
111.006.034,90 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
12,53
|
2,12
|
58.379.698,02 |
16:26 |
|
GSDHO GSD HOLDING
|
5,25
|
-2,05
|
125.248.751,88 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
1,87
|
204.235.149,89 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
549,50
|
1,95
|
1.092.877.709,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.109,00
|
1,74
|
326.443.116,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
27,58
|
2,30
|
197.929.925,42 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
72,25
|
3,58
|
258.749.778,10 |
16:26 |
|
HALKB T. HALK BANKASI
|
47,84
|
9,98
|
3.020.753.641,98 |
16:25 |
|
HATEK HATAY TEKSTIL
|
17,72
|
5,48
|
38.862.568,15 |
16:25 |
|
HATSN HATSAN GEMI
|
59,35
|
5,42
|
527.939.725,50 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
1,05
|
79.190.404,73 |
16:26 |
|
HEDEF HEDEF HOLDING
|
150,60
|
1,76
|
140.287.787,00 |
16:26 |
|
HEKTS HEKTAS
|
4,17
|
5,30
|
1.142.112.166,56 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,32
|
3,93
|
71.864.292,88 |
16:26 |
|
HLGYO HALK GMYO
|
6,33
|
3,26
|
450.747.362,71 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
71,25
|
-0,56
|
125.256.349,70 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10
|
9,95
|
1.686.814.538,20 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
4,62
|
32.285.078,30 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,66
|
-2,40
|
7.678.987,16 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
2,60
|
174.249.488,93 |
16:26 |
|
HURGZ HURRIYET GZT.
|
8,13
|
5,17
|
112.172.096,03 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
22,70
|
-2,99
|
195.369.990,90 |
16:26 |
|
ICUGS ICU GIRISIM
|
6,10
|
-0,33
|
28.231.670,42 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,64
|
4,27
|
30.674.771,35 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,90
|
-0,52
|
1.385.012.209,70 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
95,70
|
8,94
|
387.672.047,15 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
2,30
|
5.126.814,23 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,05
|
8.135.609,16 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,96
|
35.046.477,79 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,99
|
33.242.520,24 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,71
|
4.827.457,85 |
16:24 |
|
IMASM IMAS MAKINA
|
3,44
|
2,99
|
52.725.994,04 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
12,56
|
2,03
|
128.082.961,71 |
16:26 |
|
INFO INFO YATIRIM
|
3,91
|
3,99
|
65.319.815,37 |
16:26 |
|
INGRM INGRAM BILISIM
|
481,00
|
4,57
|
30.356.065,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
1.068.378,00 |
13:55 |
|
INTEM INTEMA
|
283,25
|
1,16
|
30.410.451,50 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
625,00
|
-0,16
|
32.386.074,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,10
|
0,13
|
1.703.260,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-0,50
|
802.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,62
|
3,97
|
6.711.282.780,66 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,20
|
2,76
|
721.564.569,90 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,04
|
1,06
|
47.365.342,73 |
16:25 |
|
ISGSY IS GIRISIM
|
115,20
|
2,67
|
84.119.499,60 |
16:26 |
|
ISGYO IS GMYO
|
20,96
|
1,55
|
43.282.209,42 |
16:25 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
920.717.972,09 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,18
|
1,81
|
287.984.309,50 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,17
|
-1,08
|
35.537.856,41 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,23
|
1,35
|
6.772.594,42 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
2,13
|
1.074.571.963,93 |
16:26 |
|
IZFAS IZMIR FIRCA
|
66,10
|
-0,23
|
393.395.568,65 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
1,77
|
27.056.888,55 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84
|
-4,51
|
129.009.171,46 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
17,76
|
1,72
|
18.287.675,98 |
16:26 |
|
KAPLM KAPLAMIN
|
575,00
|
-3,12
|
253.938.268,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
13,53
|
4,24
|
261.716.962,99 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
13,46
|
2,36
|
321.958.535,76 |
16:26 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
25.419.052,60 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
2,82
|
216.912.847,00 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77
|
1,71
|
36.344.033,49 |
16:26 |
|
KBORU KUZEY BORU
|
24,90
|
2,47
|
113.510.088,88 |
16:25 |
|
KCAER KOCAER CELIK
|
13,50
|
-0,88
|
259.147.888,80 |
16:26 |
|
KCHOL KOC HOLDING
|
193,40
|
3,98
|
3.558.585.898,90 |
16:26 |
|
KENT KENT GIDA
|
405,25
|
-2,82
|
803.245,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
2,34
|
4.990.487,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,83
|
5,72
|
464.398.831,23 |
16:26 |
|
KGYO KORAY GMYO
|
12,00
|
-1,80
|
134.658.695,49 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,50
|
1,39
|
30.917.061,53 |
16:26 |
|
KLGYO KILER GMYO
|
4,95
|
2,06
|
53.594.321,58 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,14
|
0,56
|
52.206.244,70 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
33,66
|
1,94
|
7.935.273,80 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
1,33
|
1.042.516,05 |
13:55 |
|
KLRHO KILER HOLDING
|
101,90
|
4,89
|
1.004.771.213,90 |
16:26 |
|
KLSER KALESERAMIK
|
30,50
|
-0,72
|
189.634.634,10 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
258.447.255,33 |
16:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
3,27
|
136.099.206,55 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,94
|
-0,95
|
88.312.868,50 |
16:26 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
229.870.948,97 |
16:19 |
|
KOCMT KOC METALURJI
|
2,66
|
1,14
|
58.148.503,28 |
16:25 |
|
KONKA KONYA KAGIT
|
15,13
|
2,16
|
36.257.307,34 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,98
|
0,50
|
633.496.922,62 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
2,50
|
34.233.237,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,34
|
3,43
|
56.923.050,67 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
1,55
|
164.694.639,30 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,93
|
79.200.445,28 |
16:26 |
|
KRDMA KARDEMIR (A)
|
40,32
|
-0,35
|
466.241.969,62 |
16:26 |
|
KRDMB KARDEMIR (B)
|
109,10
|
-4,72
|
987.423.478,10 |
16:25 |
|
KRDMD KARDEMIR (D)
|
40,80
|
0,54
|
1.834.115.388,32 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
11.972.013,82 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
5,47
|
78.562.308,56 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,49
|
0,74
|
13.719.361,81 |
16:25 |
|
KRSTL KRISTAL KOLA
|
12,25
|
2,00
|
82.332.376,38 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
0,87
|
3.912.556,20 |
16:20 |
|
KRVGD KERVAN GIDA
|
3,37
|
3,06
|
144.779.839,38 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.032,50
|
0,08
|
1.670.810,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,50
|
-2,54
|
2.623.272.398,90 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,00
|
-5,18
|
174.686.121,90 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,50
|
1,19
|
14.043.188,15 |
16:26 |
|
KUVVA KUVVA GIDA
|
157,00
|
-0,76
|
9.350.399,80 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
81,80
|
4,20
|
326.297.510,65 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-0,64
|
143.132.669,40 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
24,94
|
-0,95
|
28.531.103,86 |
16:26 |
|
LIDER LDR TURIZM
|
119,40
|
5,20
|
134.235.604,00 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
31.955.775,75 |
16:25 |
|
LILAK LILA KAGIT
|
36,12
|
2,73
|
118.484.144,98 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,94
|
3,25
|
490.341.488,05 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
-2,28
|
38.762.084,05 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,08
|
-1,22
|
229.031.473,92 |
16:26 |
|
LOGO LOGO YAZILIM
|
163,90
|
0,55
|
136.958.453,70 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,63
|
2,54
|
45.492.235,34 |
16:26 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,85
|
8.902.976,40 |
16:25 |
|
LXGYO LUXERA GMYO
|
17,05
|
0,29
|
283.812.922,98 |
16:26 |
|
LYDHO LYDIA HOLDING
|
203,60
|
1,24
|
56.558.224,20 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.917,50
|
-0,59
|
20.620.205,00 |
16:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.259,00
|
-1,33
|
98.889.426,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,14
|
0,35
|
37.373.243,86 |
16:25 |
|
MAGEN MARGUN ENERJI
|
64,30
|
-0,77
|
149.476.267,20 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,39
|
1,22
|
19.825.419,31 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,86
|
3,20
|
145.368.686,68 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,08
|
-0,71
|
323.236.962,46 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
2,61
|
30.187.487,53 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
58,30
|
-4,03
|
94.326.073,05 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,64
|
1,54
|
163.806.181,39 |
16:26 |
|
MARTI MARTI OTEL
|
2,03
|
5,18
|
295.041.220,47 |
16:26 |
|
MAVI MAVI GIYIM
|
42,70
|
3,54
|
229.929.707,00 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
217,80
|
3,22
|
1.159.041.952,30 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,92
|
1,05
|
18.079.537,94 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
0,00
|
1.494.841,53 |
13:55 |
|
MEGMT MEGA METAL
|
76,50
|
0,86
|
312.462.325,20 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-0,24
|
79.778.196,09 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
27.814.759,64 |
16:24 |
|
MERCN MERCAN KIMYA
|
23,30
|
3,83
|
90.144.312,34 |
16:26 |
|
MERIT MERIT TURIZM
|
16,79
|
2,38
|
34.734.840,28 |
16:26 |
|
MERKO MERKO GIDA
|
2,10
|
2,94
|
108.886.133,48 |
16:26 |
|
METRO METRO HOLDING
|
7,87
|
1,68
|
91.545.578,33 |
16:25 |
|
MEYSU MEYSU GIDA
|
18,47
|
0,05
|
345.860.278,92 |
16:26 |
|
MGROS MIGROS TICARET
|
672,00
|
1,20
|
1.303.916.444,50 |
16:26 |
|
MHRGY MHR GMYO
|
4,87
|
-3,18
|
76.851.884,62 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
56,90
|
3,55
|
4.092.236.567,55 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-2,28
|
801.519,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,99
|
3,01
|
67.103.412,62 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,96
|
1,88
|
8.353.513,73 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
15,88
|
2,32
|
69.449.879,63 |
16:25 |
|
MOGAN MOGAN ENERJI
|
12,82
|
1,50
|
201.818.963,38 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
0,20
|
121.784.606,58 |
16:26 |
|
MPARK MLP SAGLIK
|
463,00
|
0,54
|
145.304.787,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,73
|
2,98
|
259.737.784,78 |
16:26 |
|
MRSHL MARSHALL
|
1.561,00
|
-0,83
|
29.008.098,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,33
|
7,11
|
34.041.690,87 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,34
|
6,86
|
91.737.029,26 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
1,63
|
2.638.508,41 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,32
|
2.318.515,44 |
16:26 |
|
NATEN NATUREL ENERJI
|
7,21
|
1,69
|
79.415.926,24 |
16:26 |
|
NETAS NETAS TELEKOM.
|
71,10
|
3,95
|
32.942.796,50 |
16:26 |
|
NETCD NETCAD YAZILIM
|
181,00
|
3,84
|
1.400.625.935,80 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-0,80
|
65.563.444,22 |
16:25 |
|
NTGAZ NATURELGAZ
|
13,01
|
-0,84
|
47.651.346,19 |
16:26 |
|
NTHOL NET HOLDING
|
39,02
|
1,25
|
44.870.505,80 |
16:26 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
59.918.977,15 |
16:22 |
|
NUHCM NUH CIMENTO
|
221,40
|
2,41
|
21.687.698,50 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
0,25
|
291.934.202,99 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
41,86
|
0,92
|
52.228.759,90 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
7,63
|
4,38
|
394.404.510,71 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.349,00
|
5,89
|
565.580.602,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
59,05
|
0,68
|
32.985.606,00 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,50
|
0,25
|
101.523.107,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
90,65
|
5,41
|
420.513.730,45 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,95
|
1,85
|
13.630.865,31 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,10
|
5,26
|
293.872.768,20 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
238,00
|
3,03
|
1.841.710,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0,91
|
11.027.312,94 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
18.983.407,34 |
16:26 |
|
OTKAR OTOKAR
|
371,50
|
0,68
|
187.261.338,00 |
16:26 |
|
OTTO OTTO HOLDING
|
222,60
|
-0,36
|
118.317.042,80 |
16:26 |
|
OYAKC OYAK CIMENTO
|
21,00
|
2,44
|
264.445.598,32 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-1,33
|
9.239.941,95 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-1,23
|
5.516.542,04 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,12
|
2,04
|
11.653.021,38 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
1.370,00
|
-2,14
|
118.694.510,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,19
|
3,79
|
46.310.900,64 |
16:26 |
|
OZKGY OZAK GMYO
|
13,93
|
4,82
|
87.308.337,55 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,48
|
-3,15
|
11.767.695,90 |
16:26 |
|
OZSUB OZSU BALIK
|
30,90
|
2,66
|
52.202.076,50 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,64
|
-0,55
|
31.765.601,31 |
16:23 |
|
PAGYO PANORA GMYO
|
132,10
|
1,77
|
9.048.440,90 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
539.931.558,13 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
92,70
|
1,87
|
67.831.369,55 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,10
|
2,48
|
98.710.521,77 |
16:26 |
|
PARSN PARSAN
|
85,75
|
2,51
|
19.189.912,50 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,50
|
0,46
|
332.336.811,70 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,70
|
3,63
|
661.879.844,56 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
36,94
|
2,55
|
100.196.588,70 |
16:26 |
|
PEKGY PEKER GMYO
|
12,98
|
1,56
|
903.018.342,96 |
16:26 |
|
PENGD PENGUEN GIDA
|
14,19
|
-2,47
|
91.027.545,20 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,07
|
3,27
|
89.273.498,18 |
16:26 |
|
PETKM PETKIM
|
23,68
|
2,69
|
925.170.411,60 |
16:26 |
|
PETUN PINAR ET VE UN
|
13,12
|
0,54
|
14.441.688,52 |
16:25 |
|
PGSUS PEGASUS
|
172,30
|
2,32
|
1.421.282.724,40 |
16:26 |
|
PINSU PINAR SU
|
11,90
|
3,12
|
24.586.296,33 |
16:25 |
|
PKART PLASTIKKART
|
152,40
|
4,81
|
186.428.326,10 |
16:26 |
|
PKENT PETROKENT TURIZM
|
156,70
|
1,62
|
26.724.293,50 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
1,18
|
40.440.328,50 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,90
|
0,56
|
60.702.183,80 |
16:26 |
|
PNSUT PINAR SUT
|
13,69
|
-1,08
|
31.771.884,44 |
16:25 |
|
POLHO POLISAN HOLDING
|
21,10
|
4,46
|
95.403.753,90 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.177,50
|
0,78
|
22.177.315,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
8,18
|
-1,68
|
41.851.220,15 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,18
|
7,20
|
117.245.781,98 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
1,90
|
24.868.720,68 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,12
|
-4,62
|
241.948.948,84 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,24
|
4.624.035,20 |
16:22 |
|
PSGYO PASIFIK GMYO
|
3,14
|
2,28
|
300.718.766,03 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
0,00
|
824.365,00 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
2.216.721,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
2,50
|
843.060.458,25 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
210,80
|
-6,31
|
672.725.860,50 |
16:26 |
|
RAYSG RAY SIGORTA
|
189,10
|
0,27
|
24.924.831,40 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
2,09
|
64.180.306,81 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
0,87
|
484.467.853,40 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-1,19
|
8.542.122,94 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
32,68
|
1,93
|
11.089.024,96 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
151.630.969,58 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,80
|
4,19
|
70.439.417,02 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
1,73
|
38.584.103,40 |
16:26 |
|
RYGYO REYSAS GMYO
|
34,16
|
0,47
|
117.371.053,48 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
6,43
|
853.047.812,16 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,96
|
2,96
|
128.038.630,54 |
16:26 |
|
SAHOL SABANCI HOLDING
|
92,55
|
3,99
|
3.652.196.811,05 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
7,05
|
-6,50
|
33.179.116,23 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
47.506.378,66 |
16:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,82
|
4,01
|
110.722.005,48 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
0,97
|
10.836.236,36 |
16:23 |
|
SARKY SARKUYSAN
|
30,06
|
5,70
|
427.748.409,16 |
16:26 |
|
SASA SASA POLYESTER
|
2,79
|
3,72
|
4.962.412.550,53 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,50
|
6,63
|
187.948.151,75 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
276,00
|
4,15
|
243.768.079,00 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,10
|
6,23
|
390.824.072,70 |
16:26 |
|
SEGYO SEKER GMYO
|
5,01
|
-0,20
|
27.469.627,15 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,88
|
3.941.135,03 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
7,58
|
-2,32
|
12.217.291,13 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
99,20
|
0,40
|
51.795.545,50 |
16:26 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
51.849.392,36 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,45
|
-1,97
|
233.045.550,37 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
-1,67
|
9.537.233,44 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
2,61
|
8.515.093,17 |
16:24 |
|
SISE SISE CAM
|
47,08
|
3,47
|
1.994.654.375,96 |
16:26 |
|
SKBNK SEKERBANK
|
13,30
|
3,58
|
406.819.363,43 |
16:26 |
|
SKTAS SOKTAS
|
3,56
|
0,28
|
19.796.735,98 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,00
|
-0,84
|
34.850.891,50 |
16:24 |
|
SKYMD SEKER YATIRIM
|
14,54
|
2,76
|
123.457.330,52 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
41,28
|
7,61
|
405.359.312,94 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,95
|
7,74
|
1.119.125.169,23 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,87
|
2,18
|
333.535.083,18 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,67
|
3,09
|
45.147.972,10 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
2,18
|
18.975.082,27 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-3,33
|
857.267,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,58
|
-0,10
|
540.103,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,32
|
-0,97
|
44.510.131,26 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
49,32
|
2,75
|
240.442.414,70 |
16:26 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0,74
|
5.995.937,20 |
16:21 |
|
SRVGY SERVET GMYO
|
3,02
|
0,33
|
62.803.286,63 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
418,50
|
3,14
|
1.700.592,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
0,54
|
18.366.792,02 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
0,00
|
160.028.080,65 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,87
|
2,74
|
16.256.913,55 |
16:26 |
|
SVGYO SAVUR GMYO
|
20,12
|
6,17
|
763.630.266,89 |
16:26 |
|
TABGD TAB GIDA
|
278,50
|
1,27
|
84.284.725,50 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
579,00
|
4,80
|
157.533.714,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,05
|
3,58
|
412.287.311,03 |
16:26 |
|
TATGD TAT GIDA
|
20,74
|
1,07
|
29.970.677,32 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
2,92
|
716.555.202,50 |
16:26 |
|
TBORG T.TUBORG
|
140,00
|
2,71
|
27.104.577,40 |
16:25 |
|
TCELL TURKCELL
|
106,90
|
4,19
|
2.402.118.754,30 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
155,60
|
-2,63
|
1.204.452.176,60 |
16:26 |
|
TDGYO TREND GMYO
|
14,66
|
-1,94
|
9.754.834,61 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,40
|
1,43
|
726.811.651,72 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
11,25
|
0,72
|
71.353.614,01 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,60
|
2,85
|
2.709.055.656,10 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,91
|
2,15
|
91.825.253,38 |
16:26 |
|
TGSAS TGS DIS TICARET
|
171,10
|
-4,15
|
50.116.343,30 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
2,66
|
10.311.138.430,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
154,40
|
3,62
|
703.671.168,50 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
1,86
|
44.676.180,70 |
16:26 |
|
TLMAN TRABZON LIMAN
|
98,70
|
0,46
|
17.400.441,25 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,25
|
-2,87
|
70.833.107,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
1,96
|
33.400.675,60 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
0,78
|
54.619.602,72 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
301,50
|
1,86
|
1.097.443.929,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,14
|
4,25
|
3.640.425.489,68 |
16:26 |
|
TRCAS TURCAS HOLDING
|
45,36
|
-0,31
|
20.892.964,42 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
88,05
|
3,22
|
108.447.458,85 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
0,22
|
109.160.962,65 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.517,00
|
-0,46
|
314.074.752,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
2,47
|
0,00
|
126.787.391,54 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,40
|
2,33
|
215.085.197,00 |
16:26 |
|
TSGYO TSKB GMYO
|
6,63
|
2,47
|
9.027.944,55 |
16:26 |
|
TSKB T.S.K.B.
|
11,84
|
5,53
|
277.153.753,67 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
123.190.248,97 |
16:26 |
|
TTKOM TURK TELEKOM
|
62,85
|
3,03
|
1.752.382.886,50 |
16:26 |
|
TTRAK TURK TRAKTOR
|
456,00
|
1,33
|
65.605.374,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,63
|
1,76
|
111.825.010,61 |
16:26 |
|
TUKAS TUKAS
|
2,47
|
2,07
|
141.813.574,28 |
16:26 |
|
TUPRS TUPRAS
|
248,70
|
1,55
|
4.436.361.543,50 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
0,85
|
132.986.228,87 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,78
|
0,98
|
8.802.111,10 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
3,32
|
498.179.123,50 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,00
|
-10,00
|
1.789.600.251,46 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.426,00
|
-0,97
|
42.706.845,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,72
|
2,36
|
7.986.109,52 |
16:24 |
|
ULKER ULKER BISKUVI
|
116,80
|
0,78
|
601.139.344,20 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,84
|
20.186.598,22 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
358,50
|
1,56
|
265.017.193,75 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,95
|
3,47
|
59.133.715,23 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
3,01
|
13.394.328,94 |
16:23 |
|
USAK USAK SERAMIK
|
1,61
|
1,90
|
81.580.215,34 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
9,14
|
2.855.654.553,40 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,78
|
2,00
|
114.531.274,81 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,96
|
108.890.767,01 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
78,10
|
4,13
|
24.802.732,60 |
16:25 |
|
VANGD VANET GIDA
|
91,30
|
-0,76
|
18.496.221,75 |
16:24 |
|
VBTYZ VBT YAZILIM
|
30,44
|
6,06
|
375.122.608,76 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
42,56
|
7,75
|
71.479.348,70 |
16:26 |
|
VERUS VERUSA HOLDING
|
581,00
|
0,69
|
44.858.340,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
1,46
|
25.262.759,05 |
16:26 |
|
VESTL VESTEL
|
26,98
|
2,04
|
72.906.040,92 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,52
|
-1,60
|
7.648.996,24 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,89
|
3,21
|
28.631.911,41 |
16:26 |
|
VKING VIKING KAGIT
|
26,48
|
0,84
|
6.981.325,64 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,34
|
24.068.545,10 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
97,10
|
9,22
|
853.196.772,90 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,18
|
-0,53
|
51.623.307,06 |
16:26 |
|
YATAS YATAS
|
42,12
|
2,73
|
43.854.075,94 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,06
|
-1,24
|
23.709.813,70 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,40
|
0,58
|
441.997,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
120,20
|
7,03
|
1.490.506.328,30 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
0,65
|
21.977.188,46 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
224,30
|
-0,31
|
46.541.122,70 |
16:26 |
|
YIGIT YIGIT AKU
|
24,92
|
1,05
|
73.592.278,34 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,12
|
5,09
|
6.048.567.593,98 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,63
|
-0,55
|
32.638.494,18 |
16:24 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,65
|
897.450,00 |
13:55 |
|
YUNSA YUNSA
|
11,03
|
4,45
|
109.208.379,44 |
16:26 |
|
YYAPI YESIL YAPI
|
1,07
|
-0,93
|
2.999.802,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,03
|
3,44
|
70.905.750,69 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
10,46
|
1,36
|
38.504.767,45 |
16:26 |
|
ZERGY ZERAY GMYO
|
14,52
|
0,28
|
146.681.892,82 |
16:26 |
|
ZGYO Z GMYO
|
38,42
|
3,11
|
282.809.669,96 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,15
|
2,94
|
130.889.894,57 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
16,22
|
4,11
|
203.029.642,06 |
16:25 |
