EUPWR EUROPOWER ENERJI

Son Güncelleme

14:56

FİYAT

101,20

DEĞİŞİM

-4,17%

HACİM(TL)

3.332.502.493,90

Son Güncelleme

14:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,75	0,72	52.469.804,37	14:55
A1YEN A1 YENILENEBILIR ENERJI	2,96	1,02	23.514.825,77	14:55
AAGYO AGAOGLU GMYO	14,20	-2,00	135.622.724,75	14:56
ACSEL ACIPAYAM SELULOZ	130,90	-2,24	17.446.275,20	14:55
ADEL ADEL KALEMCILIK	30,78	-0,52	38.536.159,70	14:53
ADESE ADESE GAYRIMENKUL	0,92	1,10	54.336.705,67	14:55
ADGYO ADRA GMYO	51,50	1,08	22.941.564,75	14:52
AEFES ANADOLU EFES	22,12	-0,54	687.896.760,90	14:55
AFYON AFYON CIMENTO	12,85	-0,23	5.485.010,88	14:55
AGESA AGESA HAYAT EMEKLILIK	244,30	0,49	17.197.038,30	14:54
AGHOL ANADOLU GRUBU HOLDING	34,76	-0,80	70.787.444,46	14:55
AGROT AGROTECH TEKNOLOJI	2,54	1,60	24.532.865,35	14:56
AGYO ATAKULE GMYO	8,13	-3,67	1.275.323,21	14:54
AHGAZ AHLATCI DOGALGAZ	35,74	1,25	63.245.907,96	14:55
AHSGY AHES GMYO	21,06	0,77	30.215.689,80	14:54
AKBNK AKBANK	66,40	-0,45	3.723.692.983,20	14:56
AKCNS AKCANSA	242,10	0,46	27.817.124,40	14:53
AKENR AKENERJI	10,67	-0,09	36.429.289,02	14:55
AKFGY AKFEN GMYO	2,82	2,17	34.471.659,93	14:55
AKFIS AKFEN INSAAT	91,00	0,05	68.284.637,30	14:55
AKFYE AKFEN YEN. ENERJI	27,08	-1,10	190.750.275,74	14:55
AKGRT AKSIGORTA	7,12	0,00	15.375.454,63	14:55
AKHAN AKHAN UN	45,90	1,06	595.597.611,52	14:56
AKMGY AKMERKEZ GMYO	245,10	-1,05	4.702.349,70	14:52
AKSA AKSA	11,96	-0,42	203.249.628,62	14:56
AKSEN AKSA ENERJI	113,90	2,34	1.397.465.980,90	14:55
AKSGY AKIS GMYO	9,57	0,00	7.314.899,92	14:55
AKSUE AKSU ENERJI	45,72	1,60	18.268.744,04	14:56
AKYHO AKDENIZ YATIRIM HOLDING	2,40	-0,41	1.619.626,63	14:55
ALARK ALARKO HOLDING	106,70	-2,65	148.919.119,60	14:56
ALBRK ALBARAKA TURK	8,24	-0,60	82.757.777,26	14:55
ALCAR ALARKO CARRIER	870,50	-1,86	26.519.502,00	14:55
ALCTL ALCATEL LUCENT TELETAS	165,70	1,41	40.726.467,80	14:55
ALFAS ALFA SOLAR ENERJI	46,22	-0,39	89.289.729,64	14:56
ALGYO ALARKO GMYO	3,54	-3,54	111.076.464,94	14:56
ALKA ALKIM KAGIT	9,10	0,78	18.141.103,03	14:54
ALKIM ALKIM KIMYA	17,74	1,95	38.974.257,17	14:55
ALKLC ALTINKILIC GIDA VE SUT	403,00	0,62	173.025.392,50	14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,27	2,44	545.043.396,51	14:56
ALTNY ALTINAY SAVUNMA	17,26	3,04	464.941.939,38	14:56
ALVES ALVES KABLO	2,46	2,07	171.936.079,04	14:56
ANELE ANEL ELEKTRIK	117,90	6,99	829.774.945,40	14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,23	0,39	14.292.906,92	14:56
ANHYT ANADOLU HAYAT EMEK.	104,80	2,44	89.877.506,80	14:55
ANSGR ANADOLU SIGORTA	27,32	-1,66	105.493.667,18	14:55
ARASE DOGU ARAS ENERJI	125,40	0,64	6.700.591,20	14:55
ARCLK ARCELIK	98,15	-0,46	42.990.548,40	14:55
ARDYZ ARD BILISIM TEKNOLOJILERI	70,65	1,95	283.555.046,25	14:56
ARENA ARENA BILGISAYAR	24,42	0,41	8.294.808,50	14:55
ARFYE ARF BIO YENILENEBILIR ENERJI	30,80	-0,65	40.895.758,12	14:55
ARMGD ARMADA GIDA	201,30	2,70	106.993.113,40	14:55
ARSAN ARSAN HOLDING	3,55	-1,11	34.318.892,56	14:55
ARTMS ARTEMIS HALI	42,10	0,72	13.005.220,50	14:54
ARZUM ARZUM EV ALETLERI	1,85	0,00	14.577.648,87	14:56
ASELS ASELSAN	367,00	1,94	9.804.969.611,00	14:56
ASGYO ASCE GMYO	11,90	-0,42	23.991.175,61	14:55
ASTOR ASTOR ENERJI	297,25	-0,92	4.841.085.004,75	14:56
ASUZU ANADOLU ISUZU	53,60	-0,65	7.444.564,65	14:55
ATAGY ATA GMYO	11,36	-1,13	473.686,12	14:56
ATAKP ATAKEY PATATES	55,40	0,82	16.085.133,45	14:55
ATATP ATP YAZILIM	256,75	5,79	298.102.759,60	14:56
ATATR ATA TURIZM	15,27	-0,20	185.905.516,79	14:55
ATEKS AKIN TEKSTIL	122,50	0,99	825.874,90	13:55
ATLAS ATLAS YAT. ORT.	7,92	-1,61	4.002.536,67	14:47
ATSYH ATLANTIS YATIRIM HOLDING	125,00	6,84	1.637.653,00	13:55
AVGYO AVRASYA GMYO	18,03	0,39	282.518.270,51	14:56
AVHOL AVRUPA YATIRIM HOLDING	39,90	-4,59	38.991.067,04	14:55
AVOD A.V.O.D GIDA VE TARIM	3,99	-0,25	8.283.753,37	14:55
AVPGY AVRUPAKENT GMYO	53,05	-0,19	14.029.894,35	14:55
AVTUR AVRASYA PETROL VE TUR.	15,18	-2,06	2.565.796,81	14:54
AYCES ALTINYUNUS CESME	510,50	3,34	112.512.791,00	14:55
AYDEM AYDEM ENERJI	26,62	-1,33	25.377.800,28	14:56
AYEN AYEN ENERJI	36,22	-1,31	25.919.863,38	14:55
AYES AYES CELIK HASIR VE CIT	31,04	-2,02	621.461,52	13:55
AYGAZ AYGAZ	285,00	3,54	280.294.808,50	14:56
AZTEK AZTEK TEKNOLOJI	4,48	-0,67	12.567.619,65	14:55
BAGFS BAGFAS	24,98	-0,72	4.828.942,96	14:56
BAHKM BAHADIR KIMYA	122,00	4,10	113.703.508,80	14:55
BAKAB BAK AMBALAJ	50,15	-2,90	20.994.398,36	14:55
BALAT BALATACILAR BALATACILIK	71,00	-2,34	1.430.768,60	13:55
BALSU BALSU GIDA	17,35	-0,86	697.093.190,38	14:56
BANVT BANVIT	160,20	0,13	10.170.771,20	14:55
BARMA BAREM AMBALAJ	47,08	-9,98	21.749.547,60	14:55
BASCM BASTAS BASKENT CIMENTO	13,53	-1,60	501.159,27	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,90	0,83	8.773.177,38	14:55
BAYRK BAYRAK TABAN SANAYI	4,68	-0,85	46.328.857,19	14:55
BEGYO BATI EGE GMYO	3,79	0,00	9.866.166,99	14:55
BERA BERA HOLDING	13,53	-0,15	69.657.212,26	14:55
BESLR BESLER GIDA	13,03	0,39	11.059.778,31	14:55
BESTE BEST BRANDS ENERJI	32,46	-1,64	148.968.075,12	14:55
BETAE BETA ENERJI VE TEKNOLOJI	83,20	-2,23	1.097.778.063,90	14:56
BEYAZ BEYAZ FILO	26,22	9,98	32.434.795,80	14:55
BFREN BOSCH FREN SISTEMLERI	129,00	0,16	7.863.406,70	14:56
BIENY BIEN YAPI URUNLERI	24,34	6,10	292.568.082,16	14:55
BIGCH BUYUK SEFLER BIGCHEFS	7,13	-1,11	130.318.828,28	14:55
BIGEN BIRLESIM GRUP ENERJI	109,30	-7,53	2.070.371.255,10	14:56
BIGTK BIG MEDYA TEKNOLOJI	302,75	-1,14	97.368.452,50	14:54
BIMAS BIM MAGAZALAR	393,50	0,13	2.465.491.001,50	14:56
BINBN BIN ULASIM TEKNOLOJILERI	175,50	0,29	20.171.278,40	14:55
BINHO 1000 YATIRIMLAR HOL.	11,19	0,45	263.707.957,80	14:55
BIOEN BIOTREND CEVRE VE ENERJI	17,15	-0,12	51.174.405,19	14:54
BIZIM BIZIM MAGAZALARI	25,16	0,88	2.245.348,38	14:54
BJKAS BESIKTAS FUTBOL YAT.	1,86	3,91	172.794.341,41	14:56
BLCYT BILICI YATIRIM	21,44	2,49	20.099.888,70	14:55
BLUME BLUME METAL KIMYA	32,52	-0,55	44.993.079,76	14:55
BMSCH BMS CELIK HASIR	13,41	-0,89	8.874.589,34	14:55
BMSTL BMS BIRLESIK METAL	44,62	-0,93	39.215.982,56	14:54
BNTAS BANTAS AMBALAJ	6,12	0,16	10.834.431,27	14:55
BOBET BOGAZICI BETON SANAYI	19,32	-0,41	40.830.323,16	14:55
BORLS BORLEASE OTOMOTIV	5,99	-0,17	17.064.948,18	14:55
BORSK BOR SEKER	6,07	3,06	60.704.020,25	14:56
BOSSA BOSSA	6,94	-3,07	34.040.944,54	14:56
BRISA BRISA	81,85	-0,67	9.685.607,00	14:55
BRKO BIRKO MENSUCAT	11,13	-5,76	3.860.291,86	13:55
BRKSN BERKOSAN YALITIM	7,58	-0,26	785.931,70	14:48
BRKVY BIRIKIM VARLIK YONETIM	83,25	0,42	11.615.922,40	14:55
BRLSM BIRLESIM MUHENDISLIK	16,29	-0,49	36.123.993,77	14:55
BRMEN BIRLIK MENSUCAT	19,50	9,80	4.930.342,50	13:55
BRSAN BORUSAN BORU SANAYI	564,00	0,00	546.353.828,00	14:55
BRYAT BORUSAN YAT. PAZ.	1.818,00	-0,22	30.968.311,00	14:55
BSOKE BATICIM CIMENTO	35,92	1,64	189.589.355,74	14:55
BTCIM BATICIM BATI ANADOLU	5,28	1,34	298.682.699,69	14:55
BUCIM BURSA CIMENTO	5,34	0,38	6.018.578,70	14:55
BULGS BULLS GSYO	38,96	-0,10	25.875.358,98	14:56
BURCE BURCELIK	41,28	-0,24	39.547.570,84	14:56
BURVA BURCELIK VANA	840,00	2,25	10.079.456,50	14:56
BVSAN BULBULOGLU VINC	118,60	0,34	26.095.264,20	14:55
BYDNR BAYDONER RESTORANLARI	39,48	0,20	5.977.659,96	14:55
CANTE CAN2 TERMIK	1,28	0,79	189.719.507,17	14:56
CASA CASA EMTIA PETROL	73,20	0,00	490.084,35	13:55
CATES CATES ELEKTRIK	44,38	-1,16	57.137.806,80	14:55
CCOLA COCA COLA ICECEK	92,50	0,16	313.533.480,50	14:55
CELHA CELIK HALAT	24,82	-2,28	19.649.526,32	14:55
CEMAS CEMAS DOKUM	4,22	0,96	19.893.204,87	14:54
CEMTS CEMTAS	9,24	0,11	6.789.160,99	14:55
CEMZY CEM ZEYTIN	13,47	4,42	125.061.940,39	14:55
CEOEM CEO EVENT MEDYA	24,00	-1,88	14.875.683,80	14:55
CGCAM CAGDAS CAM	44,40	-1,33	63.991.702,08	14:55
CIMSA CIMSA	50,65	0,00	264.208.362,85	14:55
CLEBI CELEBI	1.524,00	0,66	20.016.962,00	14:54
CMBTN CIMBETON	1.564,00	-1,20	13.267.188,00	14:54
CMENT CIMENTAS	288,50	-0,52	626.146,50	13:55
CONSE CONSUS ENERJI	2,52	0,80	6.405.237,04	14:54
COSMO COSMOS YAT. HOLDING	129,30	-1,07	3.058.161,60	14:53
CRDFA CREDITWEST FAKTORING	42,24	0,62	47.505.706,80	14:56
CRFSA CARREFOURSA	158,20	0,13	42.739.011,60	14:56
CUSAN CUHADAROGLU METAL	25,02	0,81	8.099.350,78	14:56
CVKMD CVK MADEN	38,06	1,44	350.314.157,22	14:56
CWENE CW ENERJI	40,54	0,85	3.226.572.453,46	14:56
DAGI DAGI GIYIM	9,75	1,99	63.357.934,17	14:56
DAPGM DAP GAYRIMENKUL	9,81	1,76	829.322.744,73	14:56
DARDL DARDANEL	1,91	0,00	9.544.067,20	14:55
DCTTR DCT TRADING DIS TICARET	12,07	-1,07	21.789.520,88	14:55
DENGE DENGE HOLDING	2,39	0,42	10.635.449,43	14:55
DERHL DERLUKS YATIRIM HOLDING	11,41	0,18	15.920.421,86	14:55
DERIM DERIMOD	35,70	0,56	2.825.011,82	14:55
DESA DESA DERI	10,35	0,19	6.290.083,37	14:51
DESPC DESPEC BILGISAYAR	52,25	-9,99	65.937.469,10	14:50
DEVA DEVA HOLDING	75,25	-2,15	51.459.773,45	14:55
DGATE DATAGATE BILGISAYAR	102,80	-2,00	6.110.881,90	14:55
DGGYO DOGUS GMYO	40,04	2,82	8.829.534,14	14:53
DGNMO DOGANLAR MOBILYA	7,64	-2,05	21.034.592,81	14:55
DIRIT DIRITEKS DIRILIS TEKSTIL	23,34	9,99	1.352.874,06	13:55
DITAS DITAS BDY	23,56	9,99	458.144.851,62	14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	0,00	19.409.303,60	14:54
DMRGD DMR UNLU MAMULLER	13,07	2,67	311.104.665,19	14:56
DMSAS DEMISAS DOKUM	9,09	3,06	37.038.849,82	14:55
DNISI DINAMIK ISI MAKINA YALITIM	20,42	0,00	11.412.717,58	14:53
DOAS DOGUS OTOMOTIV	186,30	0,16	68.638.894,00	14:55
DOCO DO-CO	10.967,50	0,57	11.926.232,50	14:51
DOFER DOFER YAPI MALZEMELERI	30,14	0,13	4.806.249,50	14:55
DOFRB DOF ROBOTIK	155,40	0,19	300.505.986,10	14:56
DOGUB DOGUSAN	90,45	1,63	9.815.788,30	14:55
DOHOL DOGAN HOLDING	21,20	3,21	148.545.932,70	14:55
DOKTA DOKTAS DOKUMCULUK	22,86	-0,95	6.154.194,22	14:55
DSTKF DESTEK FINANS FAKTORING	1.967,00	-3,77	2.346.380.345,00	14:56
DUNYH DUNYA HOLDING	144,00	-2,31	31.887.737,30	14:55
DURDO DURAN DOGAN BASIM	5,11	-0,58	4.406.134,55	14:56
DURKN DURUKAN SEKERLEME	20,14	-1,47	8.876.416,82	14:55
DYOBY DYO BOYA	13,40	-0,59	9.050.736,63	14:54
DZGYO DENIZ GMYO	8,02	0,38	8.637.235,88	14:56
EBEBK EBEBEK MAGAZACILIK	85,45	-0,98	47.205.907,00	14:56
ECILC ECZACIBASI ILAC	73,40	1,17	161.856.784,25	14:55
ECOGR ECOGREEN ENERJI	42,98	6,12	483.954.158,64	14:56
ECZYT ECZACIBASI YATIRIM	363,50	5,21	464.849.661,00	14:56
EDATA E-DATA TEKNOLOJI	19,12	-1,49	127.556.507,80	14:55
EDIP EDIP GAYRIMENKUL	35,82	-3,08	38.014.996,74	14:55
EFOR EFOR YATIRIM	17,51	-8,56	2.172.129.271,96	14:55
EGEEN EGE ENDUSTRI	5.517,50	0,00	14.413.805,00	14:55
EGEGY EGEYAPI AVRUPA GMYO	33,08	0,85	28.547.381,00	14:56
EGEPO NASMED EGEPOL	19,53	1,93	32.877.621,54	14:54
EGGUB EGE GUBRE	101,30	-0,39	26.063.133,50	14:55
EGPRO EGE PROFIL	36,42	0,55	18.177.055,66	14:54
EGSER EGE SERAMIK	3,04	0,33	8.298.776,48	14:56
EKDMR EKINCILER DEMIR CELIK	52,50	0,48	760.357.277,85	14:55
EKGYO EMLAK KONUT GMYO	19,59	-1,06	1.813.516.896,85	14:56
EKIM EKIM TURIZM	21,82	-3,11	416.789.624,18	14:56
EKIZ EKIZ KIMYA	66,80	0,07	396.545,85	13:55
EKOS EKOS TEKNOLOJI	6,14	0,33	43.953.049,63	14:56
EKSUN EKSUN GIDA	6,83	-1,87	22.446.055,75	14:55
ELITE ELITE NATUREL ORGANIK GIDA	31,66	-0,13	13.935.342,52	14:54
EMKEL EMEK ELEKTRIK	21,10	-3,39	58.292.585,98	14:56
EMNIS EMINIS AMBALAJ	153,60	0,72	429.174,80	13:55
EMPAE EMPA ELEKTRONIK	55,85	-1,85	273.958.102,70	14:56
ENDAE ENDA ENERJI HOLDING	17,21	0,06	50.821.297,38	14:55
ENERY ENERYA ENERJI	9,43	-0,32	162.533.204,19	14:56
ENJSA ENERJISA ENERJI	108,10	1,12	285.424.214,90	14:55
ENKAI ENKA INSAAT	90,85	-0,38	537.453.840,50	14:55
ENPRA ENPARA BANK	62,00	0,49	1.208.628,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	6,14	-2,07	212.103.891,12	14:56
ENTRA IC ENTERRA YEN. ENERJI	4,58	-0,22	80.811.985,28	14:56
EPLAS EGEPLAST	5,41	0,00	2.788.575,64	14:55
ERBOS ERBOSAN	165,50	-0,12	6.787.772,60	14:56
ERCB ERCIYAS CELIK BORU	49,52	-0,12	18.233.954,18	14:56
EREGL EREGLI DEMIR CELIK	41,96	-0,80	2.718.850.865,92	14:56
ERSU ERSU GIDA	24,46	0,08	5.599.963,60	14:52
ESCAR ESCAR FILO	47,78	-0,33	32.121.928,12	14:54
ESCOM ESCORT TEKNOLOJI	5,39	0,75	66.294.428,81	14:55
ESEN ESENBOGA ELEKTRIK	3,52	0,57	68.309.827,27	14:55
ETILR ETILER GIDA	6,56	0,31	25.939.475,71	14:53
ETYAT EURO TREND YAT. ORT.	12,88	-2,87	4.884.779,53	14:56
EUHOL EURO YATIRIM HOLDING	10,55	-0,47	3.765.903,11	13:55
EUKYO EURO KAPITAL YAT. ORT.	13,27	-5,01	16.408.343,98	14:53
EUPWR EUROPOWER ENERJI	101,20	-4,17	3.332.502.493,90	14:56
EUREN EUROPEN ENDUSTRI	4,14	0,73	84.092.779,46	14:55
EUYO EURO YAT. ORT.	5,03	1,62	2.408.023,10	14:53
EYGYO EYG GMYO	2,50	1,21	31.034.149,15	14:56
FADE FADE GIDA	15,62	-0,95	16.529.685,10	14:55
FENER FENERBAHCE FUTBOL	3,13	-2,80	266.728.463,01	14:56
FLAP FLAP KONGRE TOPLANTI HIZ.	10,30	1,78	4.866.452,44	14:55
FMIZP F-M IZMIT PISTON	287,50	0,26	2.978.496,25	14:56
FONET FONET BILGI TEKNOLOJILERI	5,38	3,86	80.329.773,76	14:56
FORMT FORMET METAL VE CAM	1,97	1,03	28.535.827,72	14:54
FORTE FORTE BILGI ILETISIM	105,20	-1,22	68.628.359,50	14:55
FRIGO FRIGO PAK GIDA	2,16	2,86	47.760.342,94	14:54
FRMPL FORMUL PLASTIK VE METAL	31,48	0,64	35.430.637,20	14:56
FROTO FORD OTOSAN	81,40	0,37	1.005.971.782,85	14:56
FZLGY FUZUL GMYO	13,78	-3,16	132.894.530,06	14:55
GARAN GARANTI BANKASI	125,10	0,72	1.464.859.002,90	14:56
GARFA GARANTI FAKTORING	28,54	-2,99	40.590.056,02	14:55
GATEG GATE GROUP TEKNOLOJI	302,00	-2,27	1.566.708,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,89	-1,99	36.640.273,66	14:56
GEDZA GEDIZ AMBALAJ	29,66	-1,13	6.684.972,78	14:55
GENIL GEN ILAC	9,31	2,65	110.934.130,28	14:56
GENKM GENTAS KIMYA	12,12	-0,74	86.247.069,23	14:55
GENTS GENTAS	6,12	-0,49	28.397.073,03	14:55
GEREL GERSAN ELEKTRIK	36,06	-1,90	197.345.253,08	14:55
GESAN GIRISIM ELEKTRIK SANAYI	86,45	-0,69	1.184.645.415,50	14:55
GIPTA GIPTA OFIS KIRTASIYE	60,60	-1,78	51.355.758,30	14:55
GLBMD GLOBAL MEN. DEG.	13,06	-1,21	1.017.055,53	14:47
GLCVY GELECEK VARLIK YONETIMI	55,75	0,36	30.822.479,00	14:53
GLRMK GULERMAK AGIR SANAYI	163,10	2,26	366.065.685,00	14:56
GLRYH GULER YAT. HOLDING	3,10	1,97	17.125.109,22	14:54
GLYHO GLOBAL YAT. HOLDING	17,29	0,17	13.888.785,46	14:56
GMTAS GIMAT MAGAZACILIK	48,22	0,71	215.979.810,40	14:56
GOKNR GOKNUR GIDA	24,50	-0,16	42.240.542,20	14:55
GOLDA GOLDA GIDA	16,05	-9,48	3.136.978.400,18	14:56
GOLTS GOLTAS CIMENTO	312,75	0,08	9.024.878,25	14:52
GOODY GOOD-YEAR	2,65	-0,75	16.015.721,40	14:55
GOZDE GOZDE GIRISIM	23,44	3,63	32.286.407,06	14:55
GRNYO GARANTI YAT. ORT.	15,18	-4,23	3.811.576,52	14:54
GRSEL GUR-SEL TURIZM TASIMACILIK	325,00	-0,31	108.096.192,00	14:55
GRTHO GRAINTURK HOLDING	241,30	3,34	239.963.839,60	14:56
GSDDE GSD DENIZCILIK	13,79	-2,61	45.828.684,68	14:55
GSDHO GSD HOLDING	5,55	0,18	56.502.964,68	14:56
GSRAY GALATASARAY SPORTIF	1,01	1,00	82.066.928,71	14:55
GUBRF GUBRE FABRIK.	422,25	1,44	649.998.148,00	14:55
GUNDG GUNDOGDU GIDA	2.130,00	-0,93	242.692.266,00	14:55
GWIND GALATA WIND ENERJI	25,78	3,20	150.789.226,82	14:56
GZNMI GEZINOMI SEYAHAT	68,65	9,93	616.853.544,70	14:55
HALKB T. HALK BANKASI	37,28	-0,32	708.260.615,64	14:55
HATEK HATAY TEKSTIL	14,99	1,28	12.067.832,44	14:55
HATSN HATSAN GEMI	56,70	-0,96	86.428.866,65	14:55
HDFGS HEDEF GIRISIM	3,02	7,09	318.980.409,96	14:56
HEDEF HEDEF HOLDING	227,00	-0,66	264.712.757,90	14:56
HEKTS HEKTAS	3,01	0,33	591.157.613,82	14:56
HKTM HIDROPAR HAREKET KONTROL	10,74	0,85	27.473.054,80	14:53
HLGYO HALK GMYO	5,49	-0,54	37.605.185,67	14:55
HOROZ HOROZ LOJISTIK	60,95	0,16	50.020.370,75	14:55
HRKET HAREKET PROJE TASIMACILIGI	95,50	-0,62	42.759.840,40	14:56
HTTBT HITIT BILGISAYAR	36,94	0,65	9.686.389,10	14:51
HUBVC HUB GIRISIM	3,10	2,99	9.724.924,77	14:53
HUNER HUN YENILENEBILIR ENERJI	3,75	0,27	49.045.999,07	14:55
HURGZ HURRIYET GZT.	6,06	-0,49	14.120.189,59	14:55
ICBCT ICBC TURKEY BANK	23,10	3,22	183.500.393,22	14:56
ICUGS ICU GIRISIM	6,37	1,11	237.974.623,23	14:55
IDGYO IDEALIST GMYO	4,08	-4,45	6.698.944,35	14:54
IEYHO ISIKLAR ENERJI YAPI HOL.	159,00	-1,24	1.054.984.573,40	14:55
IHAAS IHLAS HABER AJANSI	57,00	-1,89	44.437.572,65	14:55
IHEVA IHLAS EV ALETLERI	2,03	0,50	696.014,28	14:49
IHGZT IHLAS GAZETECILIK	1,28	0,00	3.219.694,90	14:54
IHLAS IHLAS HOLDING	1,09	0,93	42.169.167,77	14:55
IHLGM IHLAS GAYRIMENKUL	1,72	1,18	23.014.601,13	14:55
IHYAY IHLAS YAYIN HOLDING	1,32	0,00	1.962.513,01	14:54
IMASM IMAS MAKINA	2,81	0,36	22.630.063,33	14:55
INDES INDEKS BILGISAYAR	11,07	0,73	89.239.029,56	14:55
INFO INFO YATIRIM	6,31	3,61	86.391.416,96	14:56
INGRM INGRAM BILISIM	397,25	0,06	6.281.390,25	14:53
INTEK INNOSA TEKNOLOJI	324,00	6,75	3.290.365,50	13:55
INTEM INTEMA	261,00	-1,14	5.339.713,50	14:54
INVEO INVEO YATIRIM HOLDING	7,86	-0,13	19.812.276,91	14:55
INVES INVESTCO HOLDING	650,50	0,70	34.484.685,00	14:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	65,70	-0,53	465.281,85	13:55
ISBTR IS BANKASI (B)	515.755,00	-4,48	2.111.445,00	13:55
ISCTR IS BANKASI (C)	13,02	0,70	3.788.298.708,06	14:56
ISDMR ISKENDERUN DEMIR CELIK	55,70	-2,28	60.366.275,20	14:55
ISFIN IS FIN.KIR.	19,39	-0,77	18.623.524,58	14:55
ISGSY IS GIRISIM	17,93	0,17	47.358.393,01	14:56
ISGYO IS GMYO	26,74	0,91	50.311.157,62	14:55
ISKPL ISIK PLASTIK	9,53	2,92	989.213.330,77	14:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,56	-0,05	76.190.026,34	14:56
ISSEN ISBIR SENTETIK DOKUMA	7,10	0,28	1.827.327,73	14:56
ISVEA ISVEA SERAMIK VE BANYO	36,60	9,98	70.957.298,40	14:56
ISYAT IS YAT. ORT.	7,84	0,38	2.124.615,32	14:55
IZENR IZDEMIR ENERJI	9,81	4,36	629.679.721,59	14:55
IZFAS IZMIR FIRCA	62,45	0,73	283.633.146,20	14:55
IZINV IZ YATIRIM HOLDING	60,90	-0,33	4.285.875,80	14:53
IZMDC IZMIR DEMIR CELIK	12,41	-2,13	332.451.092,87	14:55
JANTS JANTSA JANT SANAYI	15,60	-0,13	11.890.460,65	14:56
KAPLM KAPLAMIN	460,00	-3,51	40.751.165,25	14:56
KAREL KAREL ELEKTRONIK	10,13	-0,20	64.260.339,53	14:55
KARSN KARSAN OTOMOTIV	10,81	0,28	43.794.423,71	14:54
KARTN KARTONSAN	208,40	-1,23	155.227.107,90	14:56
KATMR KATMERCILER EKIPMAN	2,43	2,53	106.142.100,73	14:55
KAYSE KAYSERI SEKER FABRIKASI	4,05	0,00	15.589.166,81	14:54
KBORU KUZEY BORU	26,66	0,83	48.578.222,06	14:56
KCAER KOCAER CELIK	13,81	-0,07	59.465.340,37	14:55
KCHOL KOC HOLDING	203,60	1,04	3.363.338.413,70	14:56
KENT KENT GIDA	355,00	-0,42	490.442,50	13:55
KERVN KERVANSARAY YAT. HOLDING	6,80	2,56	6.322.144,00	13:55
KFEIN KAFEIN YAZILIM	9,02	-0,44	10.985.901,95	14:55
KGYO KORAY GMYO	9,77	0,41	100.345.716,90	14:56
KIMMR KIM MARKET-ERSAN ALISVERIS	15,14	-0,13	6.830.170,92	14:55
KLGYO KILER GMYO	4,75	0,00	11.617.448,74	14:53
KLKIM KALEKIM KIMYEVI MADDELER	26,98	0,45	19.858.840,10	14:56
KLMSN KLIMASAN KLIMA	29,80	-0,20	10.025.386,68	14:55
KLNMA T. KALKINMA BANK.	8,90	0,91	1.636.661,30	13:55
KLRHO KILER HOLDING	84,35	4,98	274.298.000,35	14:56
KLSER KALESERAMIK	26,16	1,71	18.694.318,88	14:56
KLSYN KOLEKSIYON MOBILYA	14,50	-1,09	85.638.717,90	14:55
KLYPV KALYON GUNES TEKNOLOJILERI	61,75	0,57	60.936.112,15	14:56
KMPUR KIMTEKS POLIURETAN	19,25	-1,43	22.508.828,56	14:55
KNFRT KONFRUT TARIM	12,02	-0,33	17.230.509,42	14:55
KOCMT KOC METALURJI	4,76	3,93	519.643.727,75	14:56
KONKA KONYA KAGIT	13,27	-0,08	15.814.725,54	14:55
KONTR KONTROLMATIK TEKNOLOJI	4,73	-9,90	58.203.022,15	13:55
KONYA KONYA CIMENTO	3.762,50	-0,07	9.503.542,50	14:54
KOPOL KOZA POLYESTER	6,55	0,92	66.975.440,03	14:56
KORDS KORDSA TEKNIK TEKSTIL	72,10	-1,64	62.015.926,80	14:55
KOTON KOTON MAGAZACILIK	13,70	-0,22	19.038.609,25	14:55
KRDMA KARDEMIR (A)	44,52	-7,17	402.685.716,14	14:56
KRDMB KARDEMIR (B)	132,00	-1,12	117.690.446,30	14:55
KRDMD KARDEMIR (D)	42,20	-3,52	1.463.481.367,38	14:56
KRGYO KORFEZ GMYO	2,50	0,00	6.782.819,25	14:55
KRONT KRON TEKNOLOJI	22,04	0,00	6.750.894,80	14:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,94	-0,45	3.918.135,57	14:52
KRSTL KRISTAL KOLA	10,60	0,95	12.288.876,28	14:55
KRTEK KARSU TEKSTIL	21,66	-0,37	2.389.733,30	14:53
KRVGD KERVAN GIDA	2,72	-0,37	5.792.064,37	14:56
KSTUR KUSTUR KUSADASI TURIZM	2.610,00	-3,69	1.094.685,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	173,70	-0,74	2.032.166.010,80	14:56
KTSKR KUTAHYA SEKER FABRIKASI	101,20	-0,98	47.048.151,40	14:55
KUTPO KUTAHYA PORSELEN	85,20	-0,99	5.608.033,70	14:55
KUVVA KUVVA GIDA	128,00	-1,46	6.114.065,20	14:50
KUYAS KUYAS YATIRIM	66,55	10,00	602.539.472,25	14:55
KZBGY KIZILBUK GYO	2,25	0,90	31.240.493,94	14:54
KZGYO KUZUGRUP GMYO	21,70	0,46	7.485.290,76	14:55
LIDER LDR TURIZM	123,40	1,90	637.512.529,30	14:55
LIDFA LIDER FAKTORING	3,02	0,67	13.927.304,34	14:56
LILAK LILA KAGIT	30,76	-0,06	30.725.632,12	14:55
LINK LINK BILGISAYAR	6,26	1,13	64.559.680,76	14:55
LKMNH LOKMAN HEKIM SAGLIK	14,73	0,41	4.970.108,63	14:55
LMKDC LIMAK DOGU ANADOLU	23,62	2,70	133.116.099,58	14:56
LOGO LOGO YAZILIM	137,30	0,59	29.573.924,30	14:54
LRSHO LORAS HOLDING	3,00	0,67	28.007.661,43	14:55
LUKSK LUKS KADIFE	97,25	-0,71	6.380.138,75	14:52
LXGYO LUXERA GMYO	13,32	0,99	78.959.388,26	14:55
LYDHO LYDIA HOLDING	182,80	0,44	191.269.444,00	14:51
LYDYE LYDIA YESIL ENERJI	13.447,50	-0,39	3.579.710,00	14:53
MAALT MARMARIS ALTINYUNUS	1.081,00	1,31	34.264.894,00	14:49
MACKO MACKOLIK INTERNET HIZMETLERI	32,90	-0,30	13.085.190,76	14:54
MAGEN MARGUN ENERJI	40,50	2,27	382.959.003,58	14:56
MAKIM MAKIM MAKINE	17,29	-0,63	17.577.053,49	14:55
MAKTK MAKINA TAKIM	11,46	-0,78	24.646.894,70	14:56
MANAS MANAS ENERJI YONETIMI	33,72	-0,82	312.158.505,98	14:55
MARBL TUREKS TURUNC MADENCILIK	12,81	-0,23	10.240.387,25	14:55
MARKA MARKA YATIRIM HOLDING	84,35	-0,88	44.941.320,30	14:55
MARMR MARMARA HOLDING	2,39	9,63	261.607.786,44	14:55
MARTI MARTI OTEL	1,79	9,82	115.280.397,88	14:53
MAVI MAVI GIYIM	41,28	0,63	49.939.523,88	14:55
MCARD METROPAL KURUMSAL HIZMETLER	141,80	1,07	230.765.490,30	14:56
MEDTR MEDITERA TIBBI MALZEME	26,38	-1,05	12.674.770,18	14:54
MEGAP MEGA POLIETILEN	1,94	-2,51	1.757.060,05	13:55
MEGMT MEGA METAL	70,40	2,10	338.088.327,90	14:55
MEKAG MEKA GLOBAL MAKINE	3,28	-0,61	21.260.032,43	14:55
MEPET BREAK MOLA TURIZM	20,80	1,86	5.700.476,92	14:55
MERCN MERCAN KIMYA	24,26	-1,38	32.431.115,32	14:56
MERIT MERIT TURIZM	16,58	-0,60	21.568.699,71	14:55
MERKO MERKO GIDA	1,45	-0,68	33.351.090,91	14:56
METRO METRO HOLDING	8,87	2,42	39.668.825,16	14:56
MEYSU MEYSU GIDA	12,24	0,41	76.892.648,08	14:56
MGROS MIGROS TICARET	640,00	0,63	839.311.991,00	14:56
MHRGY MHR GMYO	3,57	2,00	7.760.854,93	14:55
MIATK MIA TEKNOLOJI	33,56	3,90	659.980.406,48	14:56
MMCAS MMC SAN. VE TIC. YAT.	73,00	-1,35	678.635,05	13:55
MNDRS MENDERES TEKSTIL	10,97	-0,09	15.710.669,41	14:56
MNDTR MONDI TURKEY	5,53	-0,18	2.595.721,24	14:54
MOBTL MOBILTEL ILETISIM	14,37	-0,28	11.802.581,04	14:55
MOGAN MOGAN ENERJI	17,98	-4,97	579.350.436,01	14:53
MOPAS MOPAS MARKETCILIK	32,02	1,14	36.854.534,28	14:53
MPARK MLP SAGLIK	408,25	-0,43	162.799.444,25	14:56
MRGYO MARTI GMYO	1,49	4,93	270.471.157,59	14:55
MRSHL MARSHALL	1.766,00	-0,23	34.404.846,00	14:55
MSGYO MISTRAL GMYO	6,19	0,00	11.157.557,91	14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,56	0,15	8.560.859,86	14:55
MTRYO METRO YAT. ORT.	10,08	-0,79	567.362,68	14:54
MZHLD MAZHAR ZORLU HOLDING	5,65	0,89	1.404.461,26	14:54
NATEN NATUREL ENERJI	6,32	0,80	27.516.568,33	14:56
NETAS NETAS TELEKOM.	62,95	1,29	12.801.187,00	14:53
NETCD NETCAD YAZILIM	141,90	-0,07	180.903.517,90	14:55
NIBAS NIGBAS NIGDE BETON	4,08	0,49	13.427.287,65	14:54
NTGAZ NATURELGAZ	11,71	-0,26	32.645.054,44	14:56
NTHOL NET HOLDING	42,44	-1,99	61.598.617,20	14:54
NUGYO NUROL GMYO	9,09	0,55	7.825.879,64	14:55
NUHCM NUH CIMENTO	219,30	-0,05	2.182.572,60	14:55
OBAMS OBA MAKARNACILIK	5,20	0,19	89.706.863,51	14:55
OBASE OBASE BILGISAYAR	46,02	-2,87	52.574.052,20	14:55
ODAS ODAS ELEKTRIK	8,59	0,94	269.155.824,27	14:55
ODINE ODINE TEKNOLOJI	2.180,00	-0,46	160.017.174,00	14:56
OFSYM OFIS YEM GIDA	51,55	0,29	24.920.698,60	14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	270,50	3,05	79.037.279,75	14:55
ONRYT ONUR TEKNOLOJI	61,65	0,16	27.876.246,15	14:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,02	-0,99	2.864.757,82	14:44
ORGE ORGE ENERJI ELEKTRIK	107,70	-2,00	37.552.571,10	14:55
ORMA ORMA ORMAN MAHSULLERI	170,20	-0,87	430.080,40	13:55
ORZAX ORZAKS ILAC	99,55	-0,40	890.323.608,85	14:56
OSMEN OSMANLI MENKUL	9,57	8,75	80.851.745,16	14:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,77	1,72	14.847.599,23	14:54
OTKAR OTOKAR	323,00	-0,39	52.370.681,75	14:55
OTTO OTTO HOLDING	182,20	-1,57	26.953.550,10	14:55
OYAKC OYAK CIMENTO	20,84	-0,86	154.970.115,92	14:56
OYAYO OYAK YAT. ORT.	46,16	-0,09	652.824,54	14:41
OYLUM OYLUM SINAI YATIRIMLAR	8,10	-1,70	2.280.650,16	14:55
OYYAT OYAK YATIRIM MENKUL	38,00	1,17	6.326.371,32	14:53
OZATD OZATA DENIZCILIK	2.945,00	2,08	871.360.215,00	14:56
OZGYO OZDERICI GMYO	2,50	4,60	334.217.621,00	14:56
OZKGY OZAK GMYO	13,13	-0,30	26.221.591,31	14:55
OZRDN OZERDEN AMBALAJ	31,76	-1,49	5.695.609,50	14:50
OZSUB OZSU BALIK	33,36	0,72	43.703.253,02	14:55
OZYSR OZYASAR TEL	13,23	-0,23	23.631.923,26	14:54
PAGYO PANORA GMYO	151,20	-0,59	3.063.637,70	14:55
PAHOL PASIFIK HOLDING	1,44	1,41	99.444.065,03	14:56
PAMEL PAMEL ELEKTRIK	83,20	-0,12	4.428.264,85	14:54
PAPIL PAPILON SAVUNMA	14,21	-1,59	45.649.654,65	14:55
PARSN PARSAN	80,25	-0,06	9.224.250,80	14:55
PASEU PASIFIK EURASIA LOJISTIK	111,80	0,72	278.553.063,10	14:55
PATEK PASIFIK TEKNOLOJI	20,90	0,48	100.671.804,96	14:55
PCILT PC ILETISIM MEDYA	35,44	2,78	33.284.749,80	14:55
PEKGY PEKER GMYO	15,00	0,40	966.535.574,52	14:55
PENGD PENGUEN GIDA	10,40	-0,95	9.735.740,71	14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,42	-0,22	6.225.808,17	14:54
PETKM PETKIM	21,74	1,97	1.114.829.878,10	14:55
PETUN PINAR ET VE UN	11,60	0,00	5.374.513,51	14:52
PGSUS PEGASUS	162,80	-0,31	655.909.697,20	14:55
PINSU PINAR SU	11,36	-2,91	51.337.768,52	14:55
PKART PLASTIKKART	143,10	4,15	49.368.352,50	14:56
PKENT PETROKENT TURIZM	138,50	-2,19	43.519.204,00	14:56
PLTUR PLATFORM TURIZM	22,54	0,18	21.292.452,00	14:55
PNLSN PANELSAN CATI CEPHE	48,66	3,97	55.441.100,54	14:55
PNSUT PINAR SUT	11,62	-0,68	10.928.778,61	14:56
POLHO POLISAN HOLDING	22,12	0,55	50.997.106,66	14:55
POLTK POLITEKNIK METAL	4.902,50	-0,86	13.281.165,00	14:54
PRDGS PARDUS GIRISIM	7,35	0,82	16.446.232,18	14:55
PRKAB TURK PRYSMIAN KABLO	37,14	3,00	78.582.026,94	14:55
PRKME PARK ELEK.MADENCILIK	18,10	-0,28	11.460.005,48	14:55
PRZMA PRIZMA PRESS MATBAACILIK	71,60	-0,42	68.638.842,70	14:54
PSDTC PERGAMON DIS TICARET	122,70	-1,05	9.785.828,70	14:54
PSGYO PASIFIK GMYO	3,47	5,79	618.520.951,19	14:55
QNBFK QNB FINANSAL KIRALAMA	50,70	-4,34	599.519,45	13:55
QNBTR QNB BANK	204,50	-0,54	3.112.358,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,01	8,09	640.663.458,90	14:56
RALYH RAL YATIRIM HOLDING	261,25	2,15	385.592.772,00	14:56
RAYSG RAY SIGORTA	172,00	0,35	9.271.983,70	14:55
REEDR REEDER TEKNOLOJI	6,85	-0,44	69.879.267,79	14:55
RGYAS RONESANS GAYRIMENKUL YAT.	206,20	1,13	203.948.267,50	14:55
RNPOL RAINBOW POLIKARBONAT	2,34	3,08	2.635.608,02	14:55
RODRG RODRIGO TEKSTIL	25,06	0,72	1.412.675,98	14:56
RTALB RTA LABORATUVARLARI	3,40	1,19	49.127.901,05	14:55
RUBNS RUBENIS TEKSTIL	22,34	1,09	16.212.482,44	14:55
RUZYE RUZY MADENCILIK VE ENERJI	9,66	0,52	19.495.801,73	14:55
RYGYO REYSAS GMYO	32,22	0,88	20.202.897,34	14:54
RYSAS REYSAS LOJISTIK	20,50	0,10	19.022.682,08	14:54
SAFKR SAFKAR EGE SOGUTMACILIK	19,68	-1,25	32.699.701,28	14:53
SAHOL SABANCI HOLDING	88,85	0,51	1.452.363.162,35	14:56
SAMAT SARAY MATBAACILIK	5,69	-1,90	3.350.209,51	14:55
SANEL SANEL MUHENDISLIK	78,10	9,92	6.389.018,90	13:55
SANFM SANIFOAM ENDUSTRI	9,76	1,77	111.674.292,70	14:55
SANKO SANKO PAZARLAMA	20,06	0,00	1.682.236,47	14:52
SARAE SA-RA ENERJI	102,40	9,93	726.516.838,40	14:56
SARKY SARKUYSAN	25,86	0,15	80.624.452,88	14:55
SASA SASA POLYESTER	2,56	1,99	6.403.116.392,55	14:56
SAYAS SAY YENILENEBILIR ENERJI	49,54	0,41	95.427.068,29	14:55
SDTTR SDT UZAY VE SAVUNMA	241,80	-0,04	76.956.887,70	14:56
SEGMN SEGMEN KARDESLER GIDA	50,35	1,31	39.793.319,30	14:53
SEGYO SEKER GMYO	4,53	-0,44	6.829.155,46	14:54
SEKFK SEKER FIN. KIR.	9,71	0,10	10.501.074,03	14:54
SEKUR SEKURO PLASTIK	10,92	-0,18	3.935.622,60	13:55
SELEC SELCUK ECZA DEPOSU	241,20	0,12	233.887.923,90	14:55
SELVA SELVA GIDA	1,89	0,53	20.604.564,49	14:55
SERNT SERANIT GRANIT SERAMIK	8,94	4,56	101.029.611,80	14:55
SEYKM SEYITLER KIMYA	5,03	-0,40	7.894.546,65	14:55
SILVR SILVERLINE ENDUSTRI	2,42	0,00	1.670.195,62	14:54
SISE SISE CAM	43,38	0,46	902.985.666,68	14:55
SKBNK SEKERBANK	14,51	-9,99	855.255.216,60	14:55
SKTAS SOKTAS	3,42	0,00	21.234.120,64	14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	253,50	9,98	22.376.967,10	14:49
SKYMD SEKER YATIRIM	14,54	0,14	19.710.669,24	14:55
SMART SMARTIKS YAZILIM	26,04	1,17	28.614.479,56	14:55
SMRTG SMART GUNES ENERJISI TEK.	11,80	-0,08	186.276.774,23	14:56
SMRVA SUMER VARLIK YONETIM	12,52	-1,34	165.151.964,74	14:55
SNGYO SINPAS GMYO	3,55	0,28	12.135.704,69	14:55
SNICA SANICA ISI SANAYI	3,90	0,26	43.780.788,68	14:55
SNPAM SONMEZ PAMUKLU	19,49	-0,05	466.863,46	13:55
SODSN SODAS SODYUM SANAYII	8,60	-0,46	419.164,00	13:55
SOHOE SOHO GIYIM VE ENERJI	12,19	-0,49	143.798.976,17	14:56
SOKE SOKE DEGIRMENCILIK	18,00	-1,59	29.950.519,44	14:55
SOKM SOK MARKETLER TICARET	55,35	4,73	378.909.391,55	14:56
SONME SONMEZ FILAMENT	125,20	0,16	2.174.697,30	14:43
SRVGY SERVET GMYO	2,57	0,00	17.867.449,19	14:55
SSAAT SAAT VE SAAT SANAYI	40,44	-3,58	744.882.121,46	14:56
SUMAS SUMAS SUNI TAHTA	356,00	0,00	358.212,00	13:55
SUNTK SUN TEKSTIL	37,18	-9,98	150.273.347,46	14:56
SURGY SUR TATIL EVLERI GMYO	70,45	-0,63	66.226.450,95	14:56
SUWEN SUWEN TEKSTIL	7,81	1,56	60.986.401,50	14:55
SVGYO SAVUR GMYO	12,81	0,08	182.984.292,97	14:56
TABGD TAB GIDA	233,90	0,00	111.992.262,10	14:55
TARKM TARKIM BITKI KORUMA	478,75	-0,36	18.277.403,50	14:53
TATEN TATLIPINAR ENERJI URETIM	13,63	1,11	357.726.402,91	14:56
TATGD TAT GIDA	19,61	1,45	22.000.762,83	14:55
TAVHL TAV HAVALIMANLARI	275,75	1,85	662.991.756,25	14:56
TBORG T.TUBORG	127,30	0,63	9.900.796,20	14:55
TCELL TURKCELL	110,20	-1,17	1.278.960.735,50	14:56
TCKRC KIRAC GALVANIZ	142,60	2,22	191.109.969,60	14:56
TDGYO TREND GMYO	15,96	0,44	8.339.497,60	14:54
TEHOL TERA YATIRIM TEK. HOL.	41,60	0,19	362.923.565,52	14:55
TEKTU TEK-ART TURIZM	8,58	0,00	27.964.869,62	14:56
TERA TERA YATIRIM MENKUL DEGERLER	165,80	1,53	1.057.930.245,30	14:56
TEZOL EUROPAP TEZOL KAGIT	15,02	-0,73	13.606.380,26	14:56
TGSAS TGS DIS TICARET	183,90	0,44	23.154.772,10	14:54
THYAO TURK HAVA YOLLARI	316,25	-0,39	6.754.189.384,00	14:56
TKFEN TEKFEN HOLDING	146,70	0,62	281.640.855,30	14:55
TKNSA TEKNOSA IC VE DIS TICARET	18,15	0,17	18.978.147,71	14:56
TLMAN TRABZON LIMAN	85,00	-0,18	7.956.854,95	14:55
TMPOL TEMAPOL POLIMER PLASTIK	426,25	-1,96	57.513.727,50	14:55
TMSN TUMOSAN MOTOR VE TRAKTOR	79,95	-2,50	44.350.577,20	14:55
TNZTP TAPDI TINAZTEPE	24,72	0,00	23.636.147,78	14:55
TOASO TOFAS OTO. FAB.	297,00	-1,00	402.775.532,25	14:55
TRALT TURK ALTIN ISLETMELERI	49,90	0,73	3.685.438.653,18	14:56
TRCAS TURCAS HOLDING	45,50	-0,96	23.969.313,48	14:55
TRENJ TR DOGAL ENERJI	93,95	4,45	125.727.546,25	14:56
TRGYO TORUNLAR GMYO	97,70	0,41	27.933.141,25	14:54
TRHOL TERA FINANSAL YAT. HOL.	1.761,00	0,06	74.721.921,00	14:55
TRILC TURK ILAC SERUM	1,28	-2,29	7.001.972,34	13:55
TRMET TR ANADOLU METAL MADENCILIK	120,30	3,26	565.323.718,20	14:56
TSGYO TSKB GMYO	6,21	0,32	2.390.620,95	14:53
TSKB T.S.K.B.	11,26	0,27	39.601.385,94	14:55
TSPOR TRABZONSPOR SPORTIF	0,97	1,04	106.854.360,92	14:56
TTKOM TURK TELEKOM	58,90	0,51	1.147.492.056,50	14:55
TTRAK TURK TRAKTOR	419,75	0,66	46.265.225,25	14:56
TUCLK TUGCELIK	3,89	0,00	9.613.575,02	14:55
TUKAS TUKAS	2,12	0,47	67.495.543,30	14:55
TUPRS TUPRAS	312,75	1,05	3.567.676.546,00	14:56
TUREX TUREKS TURIZM TASIMACILIK	6,82	0,74	103.454.611,97	14:56
TURGG TURKER PROJE GAYRIMENKUL	27,88	-0,50	5.911.718,06	14:56
TURSG TURKIYE SIGORTA	6,71	-1,18	287.260.232,52	14:56
UCAYM UCAY MUHENDISLIK	29,10	1,75	110.919.060,48	14:56
UFUK UFUK YATIRIM	1.624,00	-0,37	39.364.820,00	14:48
ULAS ULASLAR TURIZM YAT.	24,94	1,80	3.241.627,48	14:54
ULKER ULKER BISKUVI	95,95	-0,05	168.450.142,40	14:55
ULUFA ULUSAL FAKTORING	1,79	1,70	56.901.512,77	14:55
ULUSE ULUSOY ELEKTRIK	296,50	0,34	38.813.004,25	14:55
ULUUN ULUSOY UN SANAYI	9,42	1,95	52.028.983,35	14:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,98	0,17	9.144.301,55	14:55
USAK USAK SERAMIK	1,44	3,60	74.336.019,27	14:56
VAKBN VAKIFLAR BANKASI	30,54	-0,20	483.590.875,18	14:55
VAKFA VAKIF FAKTORING	11,51	-1,71	61.575.568,24	14:55
VAKFN VAKIF FIN. KIR.	1,32	0,76	15.967.466,33	14:55
VAKKO VAKKO TEKSTIL	71,55	0,14	3.795.126,05	14:54
VANGD VANET GIDA	91,20	0,11	5.556.893,40	14:46
VBTYZ VBT YAZILIM	31,18	4,00	63.536.888,02	14:55
VERTU VERUSATURK GIRISIM	38,00	2,10	33.726.667,94	14:55
VERUS VERUSA HOLDING	478,50	1,54	40.018.435,25	14:54
VESBE VESTEL BEYAZ ESYA	6,12	0,00	24.420.911,76	14:55
VESTL VESTEL	24,42	0,08	62.243.692,58	14:55
VKFYO VAKIF YAT. ORT.	26,12	-1,06	2.167.629,34	14:55
VKGYO VAKIF GMYO	2,67	0,38	20.366.135,27	14:55
VKING VIKING KAGIT	24,12	-0,74	5.027.809,58	14:53
VRGYO VERA KONSEPT GMYO	1,94	0,00	16.770.027,97	14:54
VSNMD VISNE MADENCILIK	82,20	0,24	46.946.294,00	14:56
YAPRK YAPRAK SUT VE BESI CIFT.	11,00	0,18	10.301.472,17	14:54
YATAS YATAS	35,90	-0,39	10.839.221,04	14:54
YAYLA YAYLA EN. UR. TUR. VE INS	22,94	0,09	8.011.185,26	14:55
YBTAS YIBITAS INSAAT MALZEME	15,36	0,00	659.235,84	13:55
YEOTK YEO TEKNOLOJI ENERJI	97,60	3,50	907.909.787,50	14:56
YESIL YESIL YATIRIM HOLDING	1,30	0,78	15.102.979,76	14:55
YGGYO YENI GIMAT GMYO	221,50	1,61	12.846.708,20	14:55
YIGIT YIGIT AKU	22,08	0,09	21.120.824,16	14:55
YKBNK YAPI VE KREDI BANK.	33,00	0,43	3.870.416.373,10	14:56
YKSLN YUKSELEN CELIK	3,17	-0,63	8.921.218,57	14:55
YONGA YONGA MOBILYA	49,26	-0,89	408.198,06	13:55
YUNSA YUNSA	9,22	-2,54	22.788.566,27	14:55
YYAPI YESIL YAPI	0,91	-1,09	1.730.061,57	13:55
YYLGD YAYLA GIDA	10,72	0,94	31.038.055,80	14:55
ZEDUR ZEDUR ENERJI	8,36	0,60	9.357.185,82	14:55
ZERGY ZERAY GMYO	10,11	-1,56	33.663.272,49	14:55
ZGYO Z GMYO	39,10	0,10	138.762.970,22	14:56
ZOREN ZORLU ENERJI	2,59	-0,38	101.097.878,98	14:55
ZRGYO ZIRAAT GMYO	18,57	0,38	22.849.688,89	14:55

Döviz	Alış	Satış	Fark
Amerikan Doları	47,2121	47,2226	0.07
Euro	53,9034	53,9153	0.15
İngiliz Sterlini	63,1581	63,1676	-0.03
Avustralya Doları	33,0163	33,0312	-0.02
Kanada Doları	33,5132	33,5258	0.21
İsviçre Frankı	58,1160	58,1469	0.12
Çin Yuanı	6,9691	6,9709	-0.02
Rus Rublesi	0,6006	0,6011	-0.06
İsveç Kronu	4,8614	4,8639	0.03
BAE Dirhemi	12,8525	12,8616	0.07
Bulgar Levası	27,4169	27,6662	-0.1
Japon Yeni	0,2894	0,2901	0.14
Kuveyt Dinarı	152,0461	152,5464	0.13
Katar Riyali	12,5010	13,4388	0.19
Suudi Riyali	12,5769	12,5805	0.06
Tümünü Göster Son Güncellenme: 22 Temmuz 15:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.244,06	6.250,13
Gram Altın	6.261,51	6.262,49
Ons Altın / USD	4.124,65	4.125,29
Ons Altın / TL	194.730,50	194.809,39
Tümünü Göster Son Güncellenme: 15:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.105.783	(-0.68%)
Bitcoin (USDT)	65.893,78	(-0.744%)
Ethereum (USDT)	1.924,89	(-0.595%)
Ethereum (TL)	90.731	(-0.563%)
Bitcoin Cash (USDT)	220,8	(-1.997%)
Litecoin (USDT)	46,5	(-2.042%)
Ripple (TL)	53,600	(0.149%)
Ripple (USDT)	1,1370	(0.079%)
Tümünü Göster Son Güncellenme: 15:11

BIST Artanlar	Fiyat	Değişim
KUYAS	66,55	(10,00%)
DIRIT	23,34	(9,99%)
DITAS	23,56	(9,99%)
BEYAZ	26,22	(9,98%)
ISVEA	36,60	(9,98%)
SKYLP	253,50	(9,98%)
Tümünü Göster Son Güncellenme: 22.07.2026 14:49

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,50	(1,08%)
AEFES ANADOLU EFES	22,12	(-0,54%)
AFYON AFYON CIMENTO	12,85	(-0,23%)
AGESA AGESA HAYAT EMEKLILIK	244,30	(0,49%)
AGHOL ANADOLU GRUBU HOLDING	34,76	(-0,80%)
AGROT AGROTECH TEKNOLOJI	2,54	(1,60%)
AGYO ATAKULE GMYO	8,13	(-3,67%)
AHGAZ AHLATCI DOGALGAZ	35,74	(1,25%)
Tümünü Göster Son Güncellenme: 22.07.2026 14:55