EUPWR EUROPOWER ENERJI

Son Güncelleme

12:55

FİYAT

33,30

DEĞİŞİM

-0,83%

HACİM(TL)

203.643.937,96

Son Güncelleme

12:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,79	0,65	40.523.569,82	12:55
A1YEN A1 YENILENEBILIR ENERJI	29,44	-0,27	24.183.811,22	12:53
ACSEL ACIPAYAM SELULOZ	97,40	-1,12	7.700.297,05	12:55
ADEL ADEL KALEMCILIK	32,94	5,98	91.820.445,30	12:55
ADESE ADESE GAYRIMENKUL	1,52	-5,59	300.731.039,42	12:55
ADGYO ADRA GMYO	45,02	-1,01	8.221.509,16	12:55
AEFES ANADOLU EFES	16,12	-0,19	588.372.855,75	12:55
AFYON AFYON CIMENTO	12,98	-0,61	7.345.913,40	12:55
AGESA AGESA HAYAT EMEKLILIK	224,60	-1,79	26.929.443,20	12:55
AGHOL ANADOLU GRUBU HOLDING	28,62	0,85	71.878.147,48	12:55
AGROT AGROTECH TEKNOLOJI	6,00	-2,28	48.625.752,46	12:55
AGYO ATAKULE GMYO	7,08	-0,28	996.718,71	12:53
AHGAZ AHLATCI DOGALGAZ	22,64	-1,57	43.399.330,88	12:55
AHSGY AHES GMYO	15,65	-0,06	11.883.517,37	12:55
AKBNK AKBANK	69,65	0,58	2.227.777.061,75	12:55
AKCNS AKCANSA	162,60	-1,03	35.337.331,30	12:53
AKENR AKENERJI	11,76	-1,18	62.247.271,30	12:55
AKFGY AKFEN GMYO	2,84	-0,35	17.582.161,67	12:55
AKFIS AKFEN INSAAT	21,02	-0,94	16.664.083,94	12:53
AKFYE AKFEN YEN. ENERJI	16,60	-0,54	21.826.894,96	12:55
AKGRT AKSIGORTA	6,91	-0,72	17.128.104,32	12:55
AKMGY AKMERKEZ GMYO	197,40	-0,20	1.788.422,10	12:54
AKSA AKSA	9,82	-0,10	31.789.614,76	12:55
AKSEN AKSA ENERJI	68,00	0,00	413.568.663,15	12:55
AKSGY AKIS GMYO	7,36	0,27	5.836.873,23	12:54
AKSUE AKSU ENERJI	21,96	-2,83	21.720.160,30	12:55
AKYHO AKDENIZ YATIRIM HOLDING	2,82	-0,35	3.800.435,68	12:48
ALARK ALARKO HOLDING	105,50	0,76	327.693.410,50	12:55
ALBRK ALBARAKA TURK	7,78	-0,51	25.043.469,15	12:55
ALCAR ALARKO CARRIER	856,00	-0,75	5.374.419,00	12:52
ALCTL ALCATEL LUCENT TELETAS	103,40	-0,58	10.007.034,90	12:55
ALFAS ALFA SOLAR ENERJI	41,12	-1,01	22.745.794,56	12:55
ALGYO ALARKO GMYO	29,24	-0,81	43.111.268,34	12:55
ALKA ALKIM KAGIT	11,03	2,13	68.369.667,91	12:55
ALKIM ALKIM KIMYA	16,91	-0,59	8.199.927,74	12:55
ALKLC ALTINKILIC GIDA VE SUT	221,80	-2,72	121.786.092,20	12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	97,25	-1,77	2.572.791.592,51	12:55
ALTNY ALTINAY SAVUNMA	15,15	-3,19	146.451.290,02	12:55
ALVES ALVES KABLO	25,92	-1,22	46.505.894,72	12:55
ANELE ANEL ELEKTRIK	15,89	-0,94	5.698.046,84	12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,87	-2,60	10.259.066,78	12:55
ANHYT ANADOLU HAYAT EMEK.	107,60	-1,28	84.230.430,60	12:55
ANSGR ANADOLU SIGORTA	23,22	-0,60	31.529.344,36	12:54
ARASE DOGU ARAS ENERJI	69,95	-0,29	17.953.860,35	12:52
ARCLK ARCELIK	104,50	-2,61	117.894.459,10	12:55
ARDYZ ARD BILISIM TEKNOLOJILERI	33,40	0,18	149.941.389,02	12:55
ARENA ARENA BILGISAYAR	26,48	-0,68	5.814.173,68	12:55
ARMGD ARMADA GIDA	64,15	0,23	57.113.592,70	12:55
ARSAN ARSAN TEKSTIL	3,22	-0,92	36.578.358,93	12:55
ARTMS ARTEMIS HALI	38,46	0,31	14.022.113,10	12:55
ARZUM ARZUM EV ALETLERI	2,57	0,39	11.879.498,23	12:55
ASELS ASELSAN	225,10	-0,44	2.622.781.371,30	12:55
ASGYO ASCE GMYO	10,89	2,54	20.678.205,12	12:55
ASTOR ASTOR ENERJI	116,80	-1,10	1.019.720.574,70	12:55
ASUZU ANADOLU ISUZU	55,85	0,09	13.570.407,65	12:54
ATAGY ATA GMYO	17,48	9,52	16.917.673,27	12:55
ATAKP ATAKEY PATATES	53,00	-0,09	8.964.144,55	12:55
ATATP ATP YAZILIM	135,70	-0,22	52.563.240,20	12:55
ATEKS AKIN TEKSTIL	175,00	9,86	8.833.650,00	12:55
ATLAS ATLAS YAT. ORT.	5,84	-0,34	1.937.558,90	12:54
ATSYH ATLANTIS YATIRIM HOLDING	76,65	6,02	4.252.312,05	12:55
AVGYO AVRASYA GMYO	9,43	-0,74	8.248.286,10	12:55
AVHOL AVRUPA YATIRIM HOLDING	36,74	-3,26	27.823.195,56	12:55
AVOD A.V.O.D GIDA VE TARIM	3,58	0,56	4.106.320,54	12:54
AVPGY AVRUPAKENT GMYO	52,55	-1,04	17.364.779,40	12:55
AVTUR AVRASYA PETROL VE TUR.	14,82	-0,13	2.312.054,70	12:55
AYCES ALTINYUNUS CESME	412,50	-0,42	7.050.514,75	12:55
AYDEM AYDEM ENERJI	21,22	-0,19	76.954.378,86	12:55
AYEN AYEN ENERJI	24,50	-1,05	3.558.154,34	12:55
AYES AYES CELIK HASIR VE CIT	15,71	-8,40	1.174.215,20	12:55
AYGAZ AYGAZ	205,70	-1,39	10.455.660,30	12:55
AZTEK AZTEK TEKNOLOJI	4,19	-0,24	7.041.604,84	12:55
BAGFS BAGFAS	25,76	-0,92	3.760.278,54	12:55
BAHKM BAHADIR KIMYA	69,30	2,14	207.768.563,85	12:55
BAKAB BAK AMBALAJ	36,92	-1,86	4.479.857,28	12:54
BALAT BALATACILAR BALATACILIK	111,00	-0,36	3.861.801,00	12:55
BALSU BALSU GIDA	17,74	-3,32	140.873.528,12	12:55
BANVT BANVIT	161,50	-0,31	11.676.814,50	12:55
BARMA BAREM AMBALAJ	36,80	0,22	24.832.107,92	12:55
BASCM BASTAS BASKENT CIMENTO	13,21	-2,22	1.121.097,68	12:55
BASGZ BASKENT DOGALGAZ GMYO	44,54	-1,02	7.553.027,06	12:55
BAYRK BAYRAK TABAN SANAYI	23,48	2,80	46.322.312,40	12:55
BEGYO BATI EGE GMYO	4,85	-3,00	32.301.614,87	12:55
BERA BERA HOLDING	16,97	1,80	48.551.646,55	12:55
BESLR BESLER GIDA	12,19	-0,57	6.311.892,47	12:51
BEYAZ BEYAZ FILO	26,78	-0,81	28.130.669,70	12:54
BFREN BOSCH FREN SISTEMLERI	153,30	-1,41	15.098.082,20	12:55
BIENY BIEN YAPI URUNLERI	24,90	-0,72	13.275.084,42	12:54
BIGCH BUYUK SEFLER BIGCHEFS	50,20	0,30	17.290.444,92	12:54
BIGEN BIRLESIM GRUP ENERJI	9,11	0,11	14.739.773,55	12:55
BIGTK BIG MEDYA TEKNOLOJI	340,75	-8,89	104.717.920,75	12:55
BIMAS BIM MAGAZALAR	538,50	-0,92	895.632.685,50	12:55
BINBN BIN ULASIM TEKNOLOJILERI	184,00	-1,92	15.298.335,20	12:55
BINHO 1000 YATIRIMLAR HOL.	8,93	-1,33	79.436.950,90	12:55
BIOEN BIOTREND CEVRE VE ENERJI	17,05	-2,29	17.276.143,51	12:55
BIZIM BIZIM MAGAZALARI	26,06	0,23	2.168.011,00	12:55
BJKAS BESIKTAS FUTBOL YAT.	1,60	-0,62	37.281.180,73	12:55
BLCYT BILICI YATIRIM	31,96	1,98	9.622.002,88	12:55
BLUME BLUME METAL KIMYA	52,45	-1,78	73.376.777,95	12:55
BMSCH BMS CELIK HASIR	26,32	0,30	31.345.530,60	12:53
BMSTL BMS BIRLESIK METAL	89,50	0,90	118.849.109,05	12:55
BNTAS BANTAS AMBALAJ	6,33	-0,94	8.268.092,59	12:55
BOBET BOGAZICI BETON SANAYI	18,75	-1,32	9.990.437,28	12:55
BORLS BORLEASE OTOMOTIV	4,00	-1,23	37.695.413,39	12:55
BORSK BOR SEKER	5,89	-2,64	24.061.934,16	12:55
BOSSA BOSSA	6,34	-0,47	2.419.095,61	12:55
BRISA BRISA	84,25	-0,18	7.500.421,65	12:54
BRKO BIRKO MENSUCAT	9,66	2,55	3.923.988,60	12:55
BRKSN BERKOSAN YALITIM	7,24	-1,63	2.779.492,26	12:53
BRKVY BIRIKIM VARLIK YONETIM	110,40	1,75	95.120.564,20	12:55
BRLSM BIRLESIM MUHENDISLIK	13,46	0,37	14.950.846,87	12:55
BRMEN BIRLIK MENSUCAT	8,79	-1,79	1.136.968,92	12:55
BRMENR BIRLIK MENSUCAT - RHKP	7,80	-1,89	2.735.076,39	12:54
BRSAN BORUSAN BORU SANAYI	514,50	0,19	277.302.032,00	12:55
BRYAT BORUSAN YAT. PAZ.	2.123,00	-1,12	35.645.443,00	12:54
BSOKE BATISOKE CIMENTO	16,03	-1,17	57.520.301,99	12:55
BTCIM BATI CIMENTO	3,85	-1,03	91.246.149,58	12:55
BUCIM BURSA CIMENTO	7,31	-0,14	41.381.390,99	12:55
BULGS BULLS GSYO	42,96	-1,83	185.038.570,70	12:55
BURCE BURCELIK	58,85	-0,25	11.909.462,85	12:55
BURVA BURCELIK VANA	576,50	5,68	37.834.405,00	12:54
BVSAN BULBULOGLU VINC	98,90	-2,37	46.040.754,85	12:55
BYDNR BAYDONER RESTORANLARI	26,26	-0,08	2.533.590,58	12:55
CANTE CAN2 TERMIK	2,04	-1,45	313.397.687,90	12:55
CASA CASA EMTIA PETROL	108,00	1,89	2.002.628,40	12:55
CATES CATES ELEKTRIK	33,10	0,30	14.995.514,32	12:55
CCOLA COCA COLA ICECEK	58,75	-2,16	156.844.278,70	12:55
CELHA CELIK HALAT	10,28	1,08	10.818.570,22	12:54
CEMAS CEMAS DOKUM	4,28	4,90	290.429.932,64	12:55
CEMTS CEMTAS	11,30	-0,35	8.880.163,47	12:55
CEMZY CEM ZEYTIN	46,30	-4,34	55.141.967,64	12:55
CEOEM CEO EVENT MEDYA	23,88	0,76	5.907.510,26	12:54
CGCAM CAGDAS CAM	34,24	-0,75	95.329.277,18	12:55
CIMSA CIMSA	45,14	-0,53	93.213.026,24	12:55
CLEBI CELEBI	1.535,00	-0,45	24.559.555,00	12:55
CMBTN CIMBETON	1.948,00	-1,77	21.761.681,00	12:55
CMENT CIMENTAS	330,00	2,33	997.370,00	12:55
CONSE CONSUS ENERJI	2,94	0,68	6.942.783,11	12:55
COSMO COSMOS YAT. HOLDING	245,00	3,51	35.702.783,70	12:55
COSMONSE COSMOS YATIRIM HOL.	0,00	0,00	74.999.840,28	18:10
CRDFA CREDITWEST FAKTORING	65,15	0,23	29.587.326,15	12:55
CRFSA CARREFOURSA	120,70	-0,66	15.563.559,20	12:55
CUSAN CUHADAROGLU METAL	21,02	-1,50	4.934.457,38	12:55
CVKMD CVK MADEN	26,18	4,80	414.531.434,76	12:55
CWENE CW ENERJI	29,06	0,21	254.845.880,38	12:55
DAGI DAGI GIYIM	8,27	0,61	35.487.741,96	12:55
DAPGM DAP GAYRIMENKUL	13,08	-0,91	99.846.859,23	12:55
DARDL DARDANEL	2,21	1,38	34.807.902,16	12:55
DCTTR DCT TRADING DIS TICARET	9,13	-0,22	30.897.158,55	12:55
DENGE DENGE HOLDING	3,09	-3,13	47.591.407,17	12:55
DERHL DERLUKS YATIRIM HOLDING	13,08	0,23	16.848.699,69	12:55
DERIM DERIMOD	33,06	-1,37	3.200.634,40	12:53
DESA DESA DERI	11,12	-1,16	1.902.238,87	12:55
DESPC DESPEC BILGISAYAR	45,68	1,56	24.474.325,22	12:55
DEVA DEVA HOLDING	61,85	-1,20	12.007.863,80	12:55
DGATE DATAGATE BILGISAYAR	64,10	6,13	33.516.574,85	12:55
DGGYO DOGUS GMYO	31,92	-0,06	1.104.742,18	12:54
DGNMO DOGANLAR MOBILYA	4,80	-1,23	7.126.698,96	12:55
DIRIT DIRITEKS DIRILIS TEKSTIL	25,36	-0,16	1.023.527,84	12:55
DITAS DITAS DOGAN	66,75	5,04	269.045.280,10	12:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	-0,51	28.816.053,65	12:55
DMRGD DMR UNLU MAMULLER	3,19	0,63	37.769.258,04	12:55
DMSAS DEMISAS DOKUM	12,42	-10,00	185.793.806,21	12:54
DNISI DINAMIK ISI MAKINA YALITIM	19,70	-0,81	5.271.534,19	12:54
DOAS DOGUS OTOMOTIV	185,30	-0,22	103.743.544,00	12:55
DOCO DO-CO	10.150,00	0,10	38.559.357,50	12:55
DOFER DOFER YAPI MALZEMELERI	56,20	-1,40	17.298.227,30	12:55
DOFRB DOF ROBOTIK	80,10	-6,64	1.282.503.863,35	12:55
DOGUB DOGUSAN	50,60	0,20	18.015.620,01	12:55
DOHOL DOGAN HOLDING	18,24	-0,60	60.464.338,46	12:54
DOKTA DOKTAS DOKUMCULUK	23,00	4,74	5.884.433,94	12:55
DSTKF DESTEK FINANS FAKTORING	607,50	1,93	569.037.412,00	12:55
DUNYH DUNYA HOLDING	115,60	-2,45	7.780.445,50	12:54
DURDO DURAN DOGAN BASIM	3,64	-1,89	8.133.759,25	12:55
DURKN DURUKAN SEKERLEME	14,40	0,21	15.256.683,70	12:55
DYOBY DYO BOYA	13,05	0,93	15.457.969,45	12:52
DZGYO DENIZ GMYO	7,43	-1,33	9.441.392,63	12:55
EBEBK EBEBEK MAGAZACILIK	54,10	-0,82	5.614.585,30	12:54
ECILC ECZACIBASI ILAC	83,45	1,46	149.946.901,90	12:55
ECOGR ECOGREEN ENERJI	21,42	1,04	134.100.649,60	12:55
ECZYT ECZACIBASI YATIRIM	300,75	0,92	86.596.715,50	12:55
EDATA E-DATA TEKNOLOJI	6,23	9,88	102.181.102,24	12:55
EDIP EDIP GAYRIMENKUL	34,66	-1,25	8.989.001,14	12:54
EFOR EFOR YATIRIM	26,50	5,58	168.052.266,48	12:55
EGEEN EGE ENDUSTRI	7.787,50	0,87	71.881.720,00	12:55
EGEGY EGEYAPI AVRUPA GMYO	25,74	0,47	201.427.317,58	12:55
EGEPO NASMED EGEPOL	8,25	10,00	66.291.389,77	12:55
EGGUB EGE GUBRE	93,25	-1,43	25.966.205,10	12:54
EGPRO EGE PROFIL	24,28	0,91	8.341.060,56	12:54
EGSER EGE SERAMIK	3,11	-1,58	4.923.046,10	12:55
EKGYO EMLAK KONUT GMYO	20,72	-1,24	1.048.144.237,34	12:55
EKIZ EKIZ KIMYA	153,10	2,07	2.752.738,00	12:55
EKOS EKOS TEKNOLOJI	5,91	-6,19	115.824.576,35	12:55
EKSUN EKSUN GIDA	5,29	0,00	5.417.501,43	12:54
ELITE ELITE NATUREL ORGANIK GIDA	28,98	-1,09	12.062.878,56	12:55
EMKEL EMEK ELEKTRIK	41,94	-9,96	16.736.534,46	12:55
EMNIS EMINIS AMBALAJ	167,00	-0,65	1.071.973,00	12:55
ENDAE ENDA ENERJI HOLDING	14,67	0,48	12.471.455,43	12:53
ENERY ENERYA ENERJI	9,37	-1,88	53.985.729,73	12:54
ENJSA ENERJISA ENERJI	89,35	0,51	78.695.847,45	12:55
ENKAI ENKA INSAAT	78,55	-1,13	451.197.885,50	12:55
ENSRI ENSARI SINAI YATIRIMLAR	16,45	2,88	72.836.076,37	12:55
ENTRA IC ENTERRA YEN. ENERJI	10,33	0,29	28.890.071,61	12:55
EPLAS EGEPLAST	5,05	-0,20	4.938.443,35	12:55
ERBOS ERBOSAN	179,10	-2,02	5.617.775,90	12:55
ERCB ERCIYAS CELIK BORU	75,05	-5,95	308.723.205,45	12:55
EREGL EREGLI DEMIR CELIK	23,78	-0,25	1.028.308.084,02	12:55
ERSU ERSU GIDA	18,41	-2,13	2.562.430,08	12:55
ESCAR ESCAR FILO	24,10	-0,08	67.279.323,36	12:53
ESCOM ESCORT TEKNOLOJI	3,69	3,94	93.681.940,91	12:55
ESEN ESENBOGA ELEKTRIK	4,43	-1,77	63.055.855,60	12:55
ETILR ETILER GIDA	3,79	-0,26	18.301.222,11	12:54
ETYAT EURO TREND YAT. ORT.	21,94	1,57	1.320.715,38	12:53
EUHOL EURO YATIRIM HOLDING	11,30	0,00	3.966.028,80	12:55
EUKYO EURO KAPITAL YAT. ORT.	18,29	3,04	8.996.031,46	12:54
EUPWR EUROPOWER ENERJI	33,30	-0,83	203.643.937,96	12:55
EUREN EUROPEN ENDUSTRI	6,62	-2,07	101.617.767,03	12:55
EUYO EURO YAT. ORT.	14,54	-1,62	5.480.078,05	12:55
EYGYO EYG GMYO	3,49	-3,59	24.264.720,30	12:55
FADE FADE GIDA	13,07	-0,98	2.705.768,85	12:54
FENER FENERBAHCE FUTBOL	9,51	-0,31	50.426.415,76	12:55
FLAP FLAP KONGRE TOPLANTI HIZ.	8,90	-1,00	2.552.820,36	12:55
FMIZP F-M IZMIT PISTON	313,00	-1,80	8.455.057,25	12:55
FONET FONET BILGI TEKNOLOJILERI	2,69	-1,10	24.745.504,53	12:55
FORMT FORMET METAL VE CAM	3,30	-2,65	54.238.642,00	12:55
FORTE FORTE BILGI ILETISIM	83,40	1,96	108.457.229,95	12:55
FRIGO FRIGO PAK GIDA	13,82	-3,09	54.095.617,12	12:55
FROTO FORD OTOSAN	92,25	-2,17	555.356.017,80	12:55
FZLGY FUZUL GMYO	12,68	-1,48	10.015.334,19	12:52
GARAN GARANTI BANKASI	141,60	1,58	1.421.165.030,30	12:55
GARFA GARANTI FAKTORING	25,80	0,62	4.309.078,56	12:55
GEDIK GEDIK Y. MEN. DEG.	5,66	-0,53	9.376.592,80	12:54
GEDZA GEDIZ AMBALAJ	29,66	4,51	37.344.746,74	12:55
GENIL GEN ILAC	185,80	-0,11	32.698.103,90	12:55
GENTS GENTAS	10,13	-1,17	20.792.069,96	12:55
GEREL GERSAN ELEKTRIK	19,07	0,32	32.223.237,59	12:55
GESAN GIRISIM ELEKTRIK SANAYI	46,52	-0,89	129.122.831,46	12:55
GIPTA GIPTA OFIS KIRTASIYE	75,45	-4,01	539.754.082,15	12:55
GLBMD GLOBAL MEN. DEG.	13,18	-1,72	2.132.769,13	12:53
GLCVY GELECEK VARLIK YONETIMI	77,30	-1,47	40.008.266,40	12:55
GLRMK GULERMAK AGIR SANAYI	178,70	-1,76	65.861.440,10	12:55
GLRYH GULER YAT. HOLDING	3,78	-2,58	20.955.911,01	12:55
GLYHO GLOBAL YAT. HOLDING	12,08	-0,74	17.828.626,04	12:54
GMTAS GIMAT MAGAZACILIK	44,92	-1,27	19.383.432,20	12:55
GOKNR GOKNUR GIDA	19,75	-0,90	14.170.402,02	12:55
GOLTS GOLTAS CIMENTO	313,25	-0,24	10.679.996,00	12:54
GOODY GOOD-YEAR	14,88	1,92	4.104.103,14	12:55
GOZDE GOZDE GIRISIM	22,24	-1,33	10.393.334,56	12:52
GRNYO GARANTI YAT. ORT.	14,71	-1,93	3.363.439,09	12:52
GRSEL GUR-SEL TURIZM TASIMACILIK	322,50	-0,46	38.433.876,25	12:55
GRTHO GRAINTURK HOLDING	264,50	-4,17	161.905.279,75	12:55
GSDDE GSD DENIZCILIK	9,96	-1,19	12.341.880,27	12:54
GSDHO GSD HOLDING	4,51	-1,10	8.322.811,09	12:55
GSRAY GALATASARAY SPORTIF	1,17	-1,68	129.118.398,25	12:55
GUBRF GUBRE FABRIK.	361,25	-0,41	297.589.037,00	12:55
GUNDG GUNDOGDU GIDA	263,00	9,77	12.867.385,20	12:55
GWIND GALATA WIND ENERJI	23,96	-0,99	38.594.412,00	12:55
GZNMI GEZINOMI SEYAHAT	53,10	-5,26	216.313.845,20	12:55
HALKB T. HALK BANKASI	36,62	-0,87	867.693.121,32	12:55
HATEK HATAY TEKSTIL	15,49	4,59	45.982.763,17	12:55
HATSN HATSAN GEMI	38,44	-1,44	11.272.137,60	12:55
HDFGS HEDEF GIRISIM	2,94	8,09	303.675.310,93	12:55
HEDEF HEDEF HOLDING	47,08	-0,08	73.225.183,26	12:55
HEKTS HEKTAS	3,09	0,32	195.101.398,85	12:55
HKTM HIDROPAR HAREKET KONTROL	11,01	-0,27	9.365.596,54	12:55
HLGYO HALK GMYO	3,72	-1,85	42.693.375,45	12:51
HOROZ HOROZ LOJISTIK	61,80	-1,04	13.235.003,15	12:55
HRKET HAREKET PROJE TASIMACILIGI	68,55	1,33	44.894.914,15	12:55
HTTBT HITIT BILGISAYAR	42,70	-0,70	7.480.752,42	12:53
HUBVC HUB GIRISIM	2,46	-1,20	2.071.639,51	12:52
HUNER HUN YENILENEBILIR ENERJI	3,14	-0,32	12.178.374,09	12:55
HURGZ HURRIYET GZT.	5,57	-1,76	4.873.945,38	12:55
ICBCT ICBC TURKEY BANK	13,05	-0,91	4.730.706,35	12:53
ICUGS ICU GIRISIM	2,60	-0,76	4.629.241,02	12:55
IDGYO IDEALIST GMYO	3,60	-5,26	8.261.988,36	12:54
IEYHO ISIKLAR ENERJI YAPI HOL.	65,70	1,00	357.520.066,75	12:55
IHAAS IHLAS HABER AJANSI	42,74	0,09	9.878.556,98	12:52
IHEVA IHLAS EV ALETLERI	2,25	-3,02	2.519.852,15	12:54
IHGZT IHLAS GAZETECILIK	1,61	-2,42	30.570.908,99	12:53
IHLAS IHLAS HOLDING	2,37	-4,05	346.130.000,07	12:55
IHLGM IHLAS GAYRIMENKUL	2,10	-5,83	65.545.570,58	12:55
IHYAY IHLAS YAYIN HOLDING	1,98	-3,41	13.708.438,62	12:55
IMASM IMAS MAKINA	4,64	0,22	68.887.177,71	12:55
INDES INDEKS BILGISAYAR	7,49	1,22	33.795.009,17	12:55
INFO INFO YATIRIM	3,47	-0,29	44.819.244,72	12:55
INGRM INGRAM BILISIM	418,00	-0,59	6.300.943,00	12:54
INTEK INNOSA TEKNOLOJI	270,50	-1,81	600.780,50	12:55
INTEM INTEMA	292,50	2,72	30.014.186,50	12:55
INVEO INVEO YATIRIM HOLDING	8,47	-0,70	11.910.610,40	12:55
INVES INVESTCO HOLDING	302,00	0,75	38.302.824,00	12:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,00	-0,79	547.712,00	12:55
ISBTR IS BANKASI (B)	449.997,50	-0,11	1.799.492,50	12:55
ISCTR IS BANKASI (C)	13,62	0,67	3.488.783.512,47	12:55
ISDMR ISKENDERUN DEMIR CELIK	35,08	-0,90	34.934.618,58	12:55
ISFIN IS FIN.KIR.	18,85	0,27	69.163.644,64	12:54
ISGSY IS GIRISIM	68,90	-2,34	32.951.718,65	12:55
ISGYO IS GMYO	21,12	0,38	10.849.374,90	12:54
ISKPL ISIK PLASTIK	12,59	0,56	82.341.869,59	12:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,56	-0,54	105.668.755,96	12:55
ISSEN ISBIR SENTETIK DOKUMA	7,37	1,24	4.559.105,58	12:55
ISYAT IS YAT. ORT.	8,25	-1,20	5.165.591,25	12:53
IZENR IZDEMIR ENERJI	11,01	-2,91	120.565.938,76	12:55
IZFAS IZMIR FIRCA	53,10	0,85	192.281.826,65	12:55
IZINV IZ YATIRIM HOLDING	67,75	0,89	3.126.054,55	12:55
IZMDC IZMIR DEMIR CELIK	6,45	-1,53	18.652.264,43	12:55
JANTS JANTSA JANT SANAYI	18,78	-0,53	8.200.901,57	12:55
KAPLM KAPLAMIN	299,00	-1,40	20.085.149,25	12:55
KAREL KAREL ELEKTRONIK	8,44	0,00	9.074.268,33	12:55
KARSN KARSAN OTOMOTIV	9,20	-0,33	17.203.031,77	12:55
KARTN KARTONSAN	78,20	-0,32	4.479.294,15	12:48
KATMR KATMERCILER EKIPMAN	2,80	-0,71	255.576.828,36	12:55
KAYSE KAYSERI SEKER FABRIKASI	18,25	-0,87	15.956.179,29	12:55
KBORU KUZEY BORU	14,16	-0,49	22.288.460,36	12:55
KCAER KOCAER CELIK	10,32	-1,43	31.561.075,80	12:55
KCHOL KOC HOLDING	167,30	-0,71	2.146.937.927,30	12:55
KENT KENT GIDA	720,00	-1,37	565.890,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,34	3,08	576.575,82	12:55
KFEIN KAFEIN YAZILIM	8,62	1,17	19.161.449,43	12:55
KGYO KORAY GMYO	5,28	-2,22	20.264.281,65	12:55
KIMMR KIM MARKET-ERSAN ALISVERIS	13,42	0,98	4.645.323,83	12:55
KLGYO KILER GMYO	6,16	-0,81	22.913.654,18	12:55
KLKIM KALEKIM KIMYEVI MADDELER	34,86	1,04	43.409.408,92	12:55
KLMSN KLIMASAN KLIMA	36,66	0,44	91.176.238,14	12:55
KLNMA T. KALKINMA BANK.	9,70	0,00	1.076.961,90	12:55
KLRHO KILER HOLDING	322,25	3,37	255.480.806,25	12:55
KLSER KALESERAMIK	26,96	0,07	8.191.287,44	12:55
KLSYN KOLEKSIYON MOBILYA	6,82	-0,58	17.413.683,23	12:55
KLYPV KALYON GUNES TEKNOLOJILERI	57,25	-0,35	15.816.080,85	12:55
KMPUR KIMTEKS POLIURETAN	15,76	-0,51	7.560.069,32	12:55
KNFRT KONFRUT TARIM	12,55	2,45	47.278.883,34	12:55
KOCMT KOC METALURJI	2,57	-0,77	23.205.993,43	12:55
KONKA KONYA KAGIT	15,30	1,46	30.451.709,89	12:55
KONTR KONTROLMATIK TEKNOLOJI	11,43	-0,17	646.645.523,44	12:55
KONYA KONYA CIMENTO	4.542,50	-0,16	16.314.395,00	12:55
KOPOL KOZA POLYESTER	5,55	-2,97	22.781.189,56	12:54
KORDS KORDSA TEKNIK TEKSTIL	48,28	-0,86	7.494.753,90	12:54
KOTON KOTON MAGAZACILIK	15,42	0,06	14.669.470,19	12:55
KRDMA KARDEMIR (A)	24,10	-0,33	13.206.860,38	12:55
KRDMB KARDEMIR (B)	22,94	-0,35	2.075.807,06	12:55
KRDMD KARDEMIR (D)	25,88	-0,69	265.628.600,20	12:55
KRGYO KORFEZ GMYO	2,89	-1,03	10.083.242,35	12:55
KRONT KRON TEKNOLOJI	12,37	-1,51	9.524.654,73	12:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,86	-0,13	2.323.639,25	12:54
KRSTL KRISTAL KOLA	9,39	-1,78	17.859.761,13	12:51
KRTEK KARSU TEKSTIL	24,08	-1,31	5.199.387,02	12:52
KRVGD KERVAN GIDA	2,63	1,15	10.294.130,57	12:55
KSTUR KUSTUR KUSADASI TURIZM	2.870,00	2,50	1.420.650,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	20,12	2,71	442.923.091,71	12:55
KTSKR KUTAHYA SEKER FABRIKASI	80,70	0,88	70.780.529,15	12:55
KUTPO KUTAHYA PORSELEN	100,90	-0,98	8.554.489,30	12:55
KUVVA KUVVA GIDA	142,00	-2,41	1.617.380,00	12:55
KUYAS KUYAS YATIRIM	56,30	1,17	213.798.025,35	12:55
KZBGY KIZILBUK GYO	10,38	-1,70	33.668.639,04	12:55
KZGYO KUZUGRUP GMYO	24,04	0,17	18.044.250,54	12:55
LIDER LDR TURIZM	66,35	1,14	63.350.977,55	12:54
LIDFA LIDER FAKTORING	4,21	-0,47	8.032.667,08	12:55
LILAK LILA KAGIT	29,22	-0,07	58.594.586,80	12:55
LINK LINK BILGISAYAR	223,60	1,04	80.864.479,40	12:55
LKMNH LOKMAN HEKIM SAGLIK	18,14	-0,87	11.986.328,86	12:55
LMKDC LIMAK DOGU ANADOLU	27,10	0,59	32.273.077,90	12:55
LOGO LOGO YAZILIM	154,20	-0,52	15.297.899,40	12:55
LRSHO LORAS HOLDING	3,92	-2,97	88.880.869,32	12:55
LUKSK LUKS KADIFE	103,20	-0,58	6.397.036,40	12:55
LYDHO LYDIA HOLDING	169,00	-2,26	38.309.206,10	12:54
LYDYE LYDIA YESIL ENERJI	14.460,00	1,83	19.306.612,50	12:55
MAALT MARMARIS ALTINYUNUS	920,00	-2,95	16.559.227,00	12:55
MACKO MACKOLIK INTERNET HIZMETLERI	32,18	0,50	8.860.753,90	12:55
MAGEN MARGUN ENERJI	40,12	2,66	230.737.885,42	12:55
MAKIM MAKIM MAKINE	15,93	-0,25	4.364.161,73	12:54
MAKTK MAKINA TAKIM	14,79	7,72	126.901.522,07	12:55
MANAS MANAS ENERJI YONETIMI	15,74	-2,66	49.356.662,97	12:54
MARBL TUREKS TURUNC MADENCILIK	12,44	0,48	6.841.403,92	12:55
MARKA MARKA YATIRIM HOLDING	34,28	-0,81	4.753.004,96	12:55
MARMR MARMARA HOLDING	1,71	-7,07	636.322.880,08	12:55
MARTI MARTI OTEL	2,61	-1,88	5.972.416,97	12:55
MAVI MAVI GIYIM	42,50	-0,14	104.186.010,14	12:55
MEDTR MEDITERA TIBBI MALZEME	28,48	1,28	8.727.105,10	12:55
MEGAP MEGA POLIETILEN	3,17	0,32	1.508.967,21	12:55
MEGMT MEGA METAL	57,15	3,53	498.696.382,15	12:55
MEKAG MEKA GLOBAL MAKINE	3,91	-1,76	5.996.938,91	12:55
MEPET METRO PETROL VE TESISLERI	13,80	-0,65	1.880.775,76	12:55
MERCN MERCAN KIMYA	16,00	0,00	54.746.908,00	12:55
MERIT MERIT TURIZM	17,27	-1,09	11.984.802,68	12:55
MERKO MERKO GIDA	13,95	2,57	75.136.008,59	12:55
METRO METRO HOLDING	3,99	-0,75	13.542.345,21	12:54
MGROS MIGROS TICARET	520,00	0,78	620.181.191,50	12:55
MHRGY MHR GMYO	3,30	-1,20	5.608.836,81	12:55
MIATK MIA TEKNOLOJI	39,12	1,29	388.884.105,56	12:55
MMCAS MMC SAN. VE TIC. YAT.	146,00	5,80	2.611.210,00	12:55
MNDRS MENDERES TEKSTIL	13,02	-0,46	14.332.753,87	12:52
MNDTR MONDI TURKEY	6,57	-1,05	7.500.256,66	12:55
MOBTL MOBILTEL ILETISIM	8,41	-1,29	21.166.518,73	12:55
MOGAN MOGAN ENERJI	8,26	2,61	43.089.040,75	12:55
MOPAS MOPAS MARKETCILIK	38,86	0,41	57.057.217,50	12:55
MPARK MLP SAGLIK	375,75	-0,86	120.550.215,25	12:55
MRGYO MARTI GMYO	2,39	-2,85	26.603.403,74	12:55
MRSHL MARSHALL	1.599,00	-3,96	35.435.159,00	12:55
MSGYO MISTRAL GMYO	6,07	9,37	49.837.379,71	12:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,22	-1,30	5.288.617,52	12:53
MTRYO METRO YAT. ORT.	8,55	-0,47	1.700.030,13	12:54
MZHLD MAZHAR ZORLU HOLDING	6,27	-1,42	824.379,07	12:55
NATEN NATUREL ENERJI	8,61	3,11	94.142.085,78	12:55
NETAS NETAS TELEKOM.	56,95	-0,78	4.613.660,25	12:54
NIBAS NIGBAS NIGDE BETON	3,66	-1,08	12.139.192,97	12:55
NTGAZ NATURELGAZ	9,63	0,94	13.123.042,05	12:55
NTHOL NET HOLDING	47,92	-0,08	16.768.912,58	12:55
NUGYO NUROL GMYO	11,14	9,97	101.729.409,27	12:55
NUHCM NUH CIMENTO	225,30	0,63	14.097.593,60	12:52
OBAMS OBA MAKARNACILIK	7,79	-0,26	93.015.087,46	12:55
OBASE OBASE BILGISAYAR	31,38	-1,32	3.088.860,34	12:55
ODAS ODAS ELEKTRIK	5,10	-1,35	48.943.181,26	12:55
ODINE ODINE TEKNOLOJI	285,75	-1,72	56.281.164,50	12:55
OFSYM OFIS YEM GIDA	70,85	-0,70	27.791.269,40	12:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	272,50	1,30	104.011.080,75	12:55
ONRYT ONUR TEKNOLOJI	65,05	1,09	28.955.573,65	12:55
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	0,81	6.818.946,07	12:55
ORGE ORGE ENERJI ELEKTRIK	67,05	0,83	30.706.142,20	12:55
ORMA ORMA ORMAN MAHSULLERI	162,50	-0,06	758.247,90	12:55
OSMEN OSMANLI MENKUL	7,79	-0,89	3.572.695,49	12:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,02	-1,31	13.300.023,01	12:55
OTKAR OTOKAR	470,75	-1,67	36.820.229,00	12:55
OTTO OTTO HOLDING	463,50	-1,17	5.301.123,75	12:52
OYAKC OYAK CIMENTO	23,46	1,30	198.503.248,76	12:55
OYAYO OYAK YAT. ORT.	52,80	2,52	4.651.239,05	12:55
OYLUM OYLUM SINAI YATIRIMLAR	10,19	-5,65	22.901.155,96	12:55
OYYAT OYAK YATIRIM MENKUL	40,54	0,90	6.158.642,62	12:53
OZATD OZATA DENIZCILIK	162,70	0,43	14.000.577,40	12:55
OZGYO OZDERICI GMYO	3,03	-0,98	13.703.319,98	12:55
OZKGY OZAK GMYO	13,86	-1,56	9.304.462,55	12:55
OZRDN OZERDEN AMBALAJ	14,00	-2,57	3.811.670,76	12:48
OZSUB OZSU BALIK	18,14	-1,09	3.853.675,16	12:55
OZYSR OZYASAR TEL	42,02	0,05	3.735.365,58	12:54
PAGYO PANORA GMYO	80,65	2,61	5.022.111,30	12:55
PAHOL PASIFIK HOLDING	1,53	2,68	1.425.406.741,05	12:55
PAMEL PAMEL ELEKTRIK	84,10	-2,21	4.127.324,10	12:55
PAPIL PAPILON SAVUNMA	16,28	-0,79	59.196.152,40	12:55
PARSN PARSAN	98,05	2,14	15.144.695,50	12:53
PASEU PASIFIK EURASIA LOJISTIK	139,30	-0,92	64.920.743,10	12:55
PATEK PASIFIK TEKNOLOJI	29,38	0,75	341.112.189,94	12:55
PCILT PC ILETISIM MEDYA	21,28	0,00	2.386.369,00	12:55
PEKGY PEKER GMYO	14,52	-3,65	4.683.592.263,87	12:55
PENGD PENGUEN GIDA	7,66	0,79	16.196.914,88	12:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,48	-1,46	9.085.405,06	12:55
PETKM PETKIM	16,34	-0,79	162.116.513,49	12:55
PETUN PINAR ET VE UN	11,18	0,54	3.748.312,59	12:55
PGSUS PEGASUS	198,70	-2,84	1.587.136.131,90	12:55
PINSU PINAR SU	12,15	-1,86	18.579.399,45	12:55
PKART PLASTIKKART	81,40	6,34	61.172.432,30	12:55
PKENT PETROKENT TURIZM	182,20	0,05	27.288.470,00	12:50
PLTUR PLATFORM TURIZM	22,32	1,73	21.693.926,94	12:55
PNLSN PANELSAN CATI CEPHE	38,06	-0,63	4.194.181,60	12:54
PNSUT PINAR SUT	11,12	0,63	5.733.052,08	12:54
POLHO POLISAN HOLDING	15,95	-0,56	21.302.413,81	12:55
POLTK POLITEKNIK METAL	11.090,00	-9,98	1.326.494.115,00	12:55
PRDGS PARDUS GIRISIM	6,00	0,00	3.997.162,48	12:49
PRKAB TURK PRYSMIAN KABLO	31,00	0,52	10.543.015,64	12:54
PRKME PARK ELEK.MADENCILIK	17,97	-1,64	10.800.586,05	12:55
PRZMA PRIZMA PRESS MATBAACILIK	12,05	-3,21	1.758.318,74	12:54
PSDTC PERGAMON DIS TICARET	138,00	-1,15	2.939.199,30	12:53
PSGYO PASIFIK GMYO	2,53	0,80	100.665.462,75	12:55
QNBFK QNB FINANSAL KIRALAMA	58,60	0,00	1.112.228,00	12:55
QNBTR QNB BANK	429,75	-0,06	1.373.826,50	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,68	-1,83	126.749.541,21	12:55
RALYH RAL YATIRIM HOLDING	225,20	-1,87	65.331.983,80	12:55
RAYSG RAY SIGORTA	214,40	-1,83	27.202.448,60	12:55
REEDR REEDER TEKNOLOJI	6,69	-1,47	56.535.577,23	12:55
RGYAS RONESANS GAYRIMENKUL YAT.	137,00	-0,29	22.538.928,40	12:55
RNPOL RAINBOW POLIKARBONAT	43,00	-0,78	1.994.191,36	12:55
RODRG RODRIGO TEKSTIL	20,98	-1,41	3.137.572,84	12:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,52	-0,85	17.537.719,98	12:55
RUBNS RUBENIS TEKSTIL	19,43	-0,21	4.427.663,98	12:52
RUZYE RUZY MADENCILIK VE ENERJI	11,34	-3,49	55.678.083,44	12:55
RYGYO REYSAS GMYO	20,68	0,39	9.638.010,72	12:53
RYSAS REYSAS LOJISTIK	15,30	0,59	75.314.848,11	12:54
SAFKR SAFKAR EGE SOGUTMACILIK	25,92	-5,75	136.028.787,54	12:55
SAHOL SABANCI HOLDING	83,05	-1,13	1.137.640.830,75	12:55
SAMAT SARAY MATBAACILIK	5,90	-0,67	2.554.357,59	12:55
SANEL SANEL MUHENDISLIK	36,18	2,96	2.342.640,64	12:55
SANFM SANIFOAM ENDUSTRI	8,18	-2,04	40.802.157,66	12:55
SANKO SANKO PAZARLAMA	20,46	-1,73	5.408.167,94	12:55
SARKY SARKUYSAN	18,39	5,51	155.835.076,51	12:55
SASA SASA POLYESTER	2,83	-1,05	946.644.939,91	12:55
SAYAS SAY YENILENEBILIR ENERJI	39,32	0,00	8.489.474,26	12:53
SDTTR SDT UZAY VE SAVUNMA	180,40	-1,85	49.917.641,00	12:55
SEGMN SEGMEN KARDESLER GIDA	18,91	1,18	18.681.838,88	12:55
SEGYO SEKER GMYO	5,12	4,49	44.428.834,62	12:55
SEKFK SEKER FIN. KIR.	8,00	-0,62	1.098.960,34	12:50
SEKUR SEKURO PLASTIK	3,49	-1,13	1.100.084,67	12:55
SELEC SELCUK ECZA DEPOSU	79,10	4,91	156.521.564,30	12:55
SELVA SELVA GIDA	2,45	0,41	11.441.497,55	12:55
SERNT SERANIT GRANIT SERAMIK	8,05	-0,25	10.948.720,13	12:55
SEYKM SEYITLER KIMYA	4,99	-1,19	1.611.484,39	12:54
SILVR SILVERLINE ENDUSTRI	2,92	6,96	8.839.056,73	12:55
SISE SISE CAM	38,24	-0,62	506.573.273,58	12:55
SKBNK SEKERBANK	7,76	-0,64	91.631.526,03	12:54
SKTAS SOKTAS	3,85	-0,52	8.921.636,61	12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	262,00	3,56	19.747.707,50	12:54
SKYMD SEKER YATIRIM	11,41	-1,04	7.920.322,12	12:55
SMART SMARTIKS YAZILIM	22,22	0,00	4.784.504,66	12:55
SMRTG SMART GUNES ENERJISI TEK.	23,40	0,00	147.036.741,94	12:55
SMRVA SUMER VARLIK YONETIM	142,00	-9,96	1.928.934.366,20	12:55
SNGYO SINPAS GMYO	4,41	-1,12	39.590.819,24	12:54
SNICA SANICA ISI SANAYI	4,09	-1,68	15.960.339,74	12:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM	285,00	-1,38	1.275.687,00	12:55
SNPAM SONMEZ PAMUKLU	24,10	3,08	1.595.799,46	12:55
SODSN SODAS SODYUM SANAYII	92,15	-4,66	908.354,35	12:55
SOKE SOKE DEGIRMENCILIK	10,35	-0,58	6.782.075,29	12:49
SOKM SOK MARKETLER TICARET	50,55	-0,49	135.201.823,85	12:55
SONME SONMEZ FILAMENT	155,20	-4,61	4.859.645,20	12:55
SRVGY SERVET GMYO	3,19	-1,24	31.530.261,91	12:55
SUMAS SUMAS SUNI TAHTA	274,00	0,00	574.070,00	12:55
SUNTK SUN TEKSTIL	57,90	3,30	70.087.230,15	12:55
SURGY SUR TATIL EVLERI GMYO	41,02	-0,39	49.067.734,92	12:55
SUWEN SUWEN TEKSTIL	9,92	-1,59	12.265.579,73	12:53
TABGD TAB GIDA	224,50	-3,40	73.833.203,90	12:55
TARKM TARKIM BITKI KORUMA	330,00	-0,83	17.328.477,50	12:55
TATEN TATLIPINAR ENERJI URETIM	12,10	-8,19	639.387.994,08	12:55
TATGD TAT GIDA	12,04	0,08	3.038.021,42	12:55
TAVHL TAV HAVALIMANLARI	292,75	0,09	123.149.200,50	12:55
TBORG T.TUBORG	153,40	-1,03	9.639.656,80	12:55
TCELL TURKCELL	94,75	-0,52	624.372.947,05	12:55
TCKRC KIRAC GALVANIZ	53,15	0,28	54.301.356,85	12:54
TDGYO TREND GMYO	38,40	-1,89	10.267.982,68	12:54
TEHOL TERA YATIRIM TEK. HOL.	38,62	2,93	2.097.983.719,62	12:55
TEKTU TEK-ART TURIZM	10,43	0,87	46.134.773,07	12:55
TERA TERA YATIRIM MENKUL DEGERLER	174,90	-9,98	7.708.577.464,70	12:55
TEZOL EUROPAP TEZOL KAGIT	12,04	-0,25	8.802.920,54	12:55
TGSAS TGS DIS TICARET	163,00	0,18	4.424.106,90	12:55
THYAO TURK HAVA YOLLARI	265,25	-1,03	3.033.096.868,00	12:55
TKFEN TEKFEN HOLDING	71,70	-0,42	126.701.952,30	12:54
TKNSA TEKNOSA IC VE DIS TICARET	22,22	-2,03	18.714.295,64	12:55
TLMAN TRABZON LIMAN	97,95	2,67	26.075.401,65	12:55
TMPOL TEMAPOL POLIMER PLASTIK	320,25	3,47	52.535.246,25	12:55
TMSN TUMOSAN MOTOR VE TRAKTOR	100,10	-0,40	19.915.503,65	12:55
TNZTP TAPDI TINAZTEPE	20,74	0,48	20.657.196,72	12:54
TOASO TOFAS OTO. FAB.	253,25	0,60	428.950.426,50	12:55
TRALT TURK ALTIN ISLETMELERI	42,12	-4,01	2.890.933.529,90	12:55
TRCAS TURCAS HOLDING	42,40	-0,93	5.796.334,78	12:55
TRENJ TR DOGAL ENERJI	95,45	1,54	231.583.110,45	12:55
TRGYO TORUNLAR GMYO	71,70	-0,28	39.047.387,00	12:55
TRHOL TERA FINANSAL YAT. HOL.	719,50	-9,95	498.429.907,00	12:54
TRILC TURK ILAC SERUM	16,04	-0,93	14.637.644,55	12:54
TRMET TR ANADOLU METAL MADENCILIK	106,20	-1,30	310.628.481,20	12:55
TSGYO TSKB GMYO	6,90	-0,43	6.932.016,21	12:54
TSKB T.S.K.B.	12,44	-0,48	128.504.953,28	12:55
TSPOR TRABZONSPOR SPORTIF	1,09	-0,91	87.047.416,41	12:55
TTKOM TURK TELEKOM	55,80	-0,98	452.790.511,95	12:55
TTRAK TURK TRAKTOR	525,50	-0,85	54.847.402,50	12:55
TUCLK TUGCELIK	4,93	1,86	93.911.920,98	12:55
TUKAS TUKAS	2,46	0,82	126.374.010,00	12:55
TUPRS TUPRAS	185,10	0,00	861.072.394,20	12:55
TUREX TUREKS TURIZM TASIMACILIK	7,14	0,99	108.370.387,78	12:55
TURGG TURKER PROJE GAYRIMENKUL	27,50	-1,29	4.251.726,14	12:48
TURSG TURKIYE SIGORTA	12,23	-2,08	174.447.417,92	12:55
UFUK UFUK YATIRIM	1.908,00	-2,65	33.846.098,00	12:55
ULAS ULASLAR TURIZM YAT.	29,88	-1,58	4.287.215,86	12:54
ULKER ULKER BISKUVI	108,80	-0,82	142.370.958,20	12:55
ULUFA ULUSAL FAKTORING	3,68	-1,60	17.932.812,72	12:53
ULUSE ULUSOY ELEKTRIK	158,90	0,13	5.725.604,40	12:54
ULUUN ULUSOY UN SANAYI	6,43	-0,62	5.235.759,47	12:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,03	-2,14	10.601.041,10	12:55
USAK USAK SERAMIK	3,26	3,49	261.784.756,35	12:55
VAKBN VAKIFLAR BANKASI	30,00	-0,66	254.219.598,26	12:55
VAKFA VAKIF FAKTORING	11,64	1,66	247.478.349,40	12:55
VAKFN VAKIF FIN. KIR.	1,87	-1,58	34.230.508,03	12:55
VAKKO VAKKO TEKSTIL	57,40	-0,52	11.311.129,15	12:55
VANGD VANET GIDA	40,36	0,55	3.799.496,76	12:53
VBTYZ VBT YAZILIM	16,95	-0,59	18.442.331,96	12:55
VERTU VERUSATURK GIRISIM	41,68	0,19	35.532.775,50	12:53
VERUS VERUSA HOLDING	313,50	-0,56	107.432.402,75	12:55
VESBE VESTEL BEYAZ ESYA	7,87	-0,38	12.984.197,83	12:55
VESTL VESTEL	29,36	-0,94	58.464.958,10	12:54
VKFYO VAKIF YAT. ORT.	42,86	4,54	7.001.395,30	12:55
VKGYO VAKIF GMYO	2,52	-1,18	15.164.200,51	12:55
VKING VIKING KAGIT	34,30	-1,61	7.497.296,54	12:55
VRGYO VERA KONSEPT GMYO	2,39	-2,45	24.010.741,83	12:55
VSNMD VISNE MADENCILIK	90,65	1,45	97.093.930,75	12:55
YAPRK YAPRAK SUT VE BESI CIFT.	276,50	-0,18	31.525.286,50	12:54
YATAS YATAS	39,20	-0,96	34.232.281,62	12:55
YAYLA YAYLA EN. UR. TUR. VE INS	29,62	0,27	12.394.102,70	12:54
YBTAS YIBITAS INSAAT MALZEME	21,60	0,47	1.189.620,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	37,18	0,32	87.701.443,78	12:55
YESIL YESIL YATIRIM HOLDING	2,05	-1,44	7.922.070,12	12:55
YGGYO YENI GIMAT GMYO	124,70	0,16	4.556.252,00	12:51
YGYO YESIL GMYO	1,28	-5,19	1.538.661,88	12:55
YIGIT YIGIT AKU	22,84	-0,78	14.027.771,34	12:55
YKBNK YAPI VE KREDI BANK.	35,60	1,19	2.567.860.298,94	12:55
YKSLN YUKSELEN CELIK	3,09	-1,28	29.617.401,54	12:54
YONGA YONGA MOBILYA	59,00	0,00	959.163,00	12:55
YUNSA YUNSA	7,55	0,40	21.926.029,35	12:55
YYAPI YESIL YAPI	1,96	-2,97	78.684.978,68	12:55
YYLGD YAYLA GIDA	9,77	-1,01	15.515.345,26	12:55
ZEDUR ZEDUR ENERJI	8,37	0,72	4.323.940,54	12:55
ZERGY ZERAY GMYO	11,63	2,92	421.939.710,45	12:55
ZOREN ZORLU ENERJI	3,04	-0,33	35.931.750,17	12:55
ZRGYO ZIRAAT GMYO	23,10	0,26	10.937.061,00	12:54

Döviz	Alış	Satış	Fark
Amerikan Doları	42,9320	42,9373	0.07
Euro	50,5894	50,5998	0.07
İngiliz Sterlini	57,9714	58,0021	0.01
Avustralya Doları	28,7687	28,7809	-0.1
Kanada Doları	31,3693	31,3800	-0.02
İsviçre Frankı	54,4201	54,4475	0.11
Çin Yuanı	6,1329	6,1343	0.15
Rus Rublesi	0,5501	0,5588	0.18
İsveç Kronu	4,6848	4,6874	-0.13
BAE Dirhemi	11,6864	11,6952	0.07
Bulgar Levası	25,8580	25,8793	0.14
Japon Yeni	0,2752	0,2761	0.44
Kuveyt Dinarı	139,3741	139,8336	-0.05
Katar Riyali	11,3794	12,2045	0.07
Suudi Riyali	11,4334	11,4614	0.08
Tümünü Göster Son Güncellenme: 29 Aralık 13:11

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.240,98	6.248,20
Gram Altın	6.172,71	6.173,49
Ons Altın / USD	4.471,74	4.472,31
Ons Altın / TL	191.954,98	192.002,72
Tümünü Göster Son Güncellenme: 13:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.776.237	(0.136%)
Bitcoin (USDT)	88.078,65	(0.197%)
Ethereum (USDT)	2.975,65	(1.154%)
Ethereum (TL)	127.571	(1.09%)
Bitcoin Cash (USDT)	606,3	(-2.399%)
Litecoin (USDT)	78,3	(-1.447%)
Ripple (TL)	80,580	(0.511%)
Ripple (USDT)	1,8799	(0.621%)
Tümünü Göster Son Güncellenme: 13:14

BIST Artanlar	Fiyat	Değişim
EGEPO	8,25	(10,00%)
NUGYO	11,14	(9,97%)
EDATA	6,23	(9,88%)
ATEKS	175,00	(9,86%)
GUNDG	263,00	(9,77%)
ATAGY	17,48	(9,52%)
Tümünü Göster Son Güncellenme: 29.12.2025 12:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,02	(-1,01%)
AEFES ANADOLU EFES	16,12	(-0,19%)
AFYON AFYON CIMENTO	12,98	(-0,61%)
AGESA AGESA HAYAT EMEKLILIK	224,60	(-1,79%)
AGHOL ANADOLU GRUBU HOLDING	28,62	(0,85%)
AGROT AGROTECH TEKNOLOJI	6,00	(-2,28%)
AGYO ATAKULE GMYO	7,08	(-0,28%)
AHGAZ AHLATCI DOGALGAZ	22,64	(-1,57%)
Tümünü Göster Son Güncellenme: 29.12.2025 12:55