EUPWR EUROPOWER ENERJI

Son Güncelleme

14:59

FİYAT

42,38

DEĞİŞİM

-0,47%

HACİM(TL)

307.761.840,88

Son Güncelleme

14:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,57	-1,66	130.113.340,82	14:58
A1YEN A1 YENILENEBILIR ENERJI	31,70	0,44	51.934.731,04	14:58
ACSEL ACIPAYAM SELULOZ	112,20	-0,18	11.120.363,00	14:56
ADEL ADEL KALEMCILIK	38,10	1,01	111.928.424,78	14:59
ADESE ADESE GAYRIMENKUL	1,21	0,83	223.732.994,16	14:59
ADGYO ADRA GMYO	62,60	0,08	77.160.627,30	14:59
AEFES ANADOLU EFES	21,84	1,49	2.923.325.135,88	14:59
AFYON AFYON CIMENTO	14,85	-0,60	27.684.671,09	14:59
AGESA AGESA HAYAT EMEKLILIK	246,20	-1,48	67.298.118,50	14:59
AGHOL ANADOLU GRUBU HOLDING	35,58	-0,89	415.835.761,12	14:59
AGROT AGROTECH TEKNOLOJI	3,28	0,92	143.038.378,87	14:59
AGYO ATAKULE GMYO	7,96	-1,00	2.059.375,60	14:51
AHGAZ AHLATCI DOGALGAZ	25,08	-0,95	118.521.079,04	14:58
AHSGY AHES GMYO	22,98	-2,54	19.328.406,14	14:59
AKBNK AKBANK	89,85	-1,43	7.555.620.565,65	14:59
AKCNS AKCANSA	207,90	-0,05	79.085.815,80	14:58
AKENR AKENERJI	11,34	0,18	55.690.538,53	14:58
AKFGY AKFEN GMYO	2,97	1,02	42.911.391,33	14:59
AKFIS AKFEN INSAAT	24,02	3,36	69.599.886,96	14:59
AKFYE AKFEN YEN. ENERJI	19,65	2,08	185.629.381,64	14:59
AKGRT AKSIGORTA	8,43	0,96	79.744.983,98	14:59
AKHAN AKHAN UN	29,02	-3,91	1.126.640.744,84	14:59
AKMGY AKMERKEZ GMYO	222,00	0,50	3.782.473,20	14:58
AKSA AKSA	11,06	-0,81	126.202.494,03	14:59
AKSEN AKSA ENERJI	71,90	-0,83	224.024.446,95	14:59
AKSGY AKIS GMYO	8,99	0,45	14.028.151,83	14:59
AKSUE AKSU ENERJI	22,36	-0,62	32.555.454,44	14:59
AKYHO AKDENIZ YATIRIM HOLDING	2,94	1,38	5.016.536,33	14:59
ALARK ALARKO HOLDING	113,70	-0,26	684.805.305,60	14:59
ALBRK ALBARAKA TURK	9,91	2,06	197.186.550,73	14:59
ALCAR ALARKO CARRIER	933,50	1,03	32.778.982,50	14:58
ALCTL ALCATEL LUCENT TELETAS	138,40	0,22	29.769.591,50	14:59
ALFAS ALFA SOLAR ENERJI	42,88	1,13	77.564.056,92	14:59
ALGYO ALARKO GMYO	5,52	-0,18	78.179.169,57	14:59
ALKA ALKIM KAGIT	13,16	0,38	74.967.679,17	14:59
ALKIM ALKIM KIMYA	19,76	0,66	24.798.385,32	14:58
ALKLC ALTINKILIC GIDA VE SUT	256,00	0,79	380.498.940,50	14:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,87	-1,70	1.488.694.032,93	14:59
ALTNY ALTINAY SAVUNMA	15,89	0,25	174.259.147,69	14:59
ALVES ALVES KABLO	4,00	-3,15	482.505.251,81	14:59
ANELE ANEL ELEKTRIK	16,51	0,61	17.718.570,97	14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,56	-0,09	16.048.658,54	14:56
ANHYT ANADOLU HAYAT EMEK.	121,90	-0,08	104.146.328,00	14:59
ANSGR ANADOLU SIGORTA	28,02	1,52	224.974.262,28	14:59
ARASE DOGU ARAS ENERJI	83,00	-0,90	13.069.663,50	14:56
ARCLK ARCELIK	130,60	-0,53	407.552.511,60	14:59
ARDYZ ARD BILISIM TEKNOLOJILERI	47,18	3,24	149.723.741,98	14:59
ARENA ARENA BILGISAYAR	28,48	1,06	23.379.251,98	14:59
ARFYE ARF BIO YENILENEBILIR ENERJI	30,34	-0,85	386.558.569,34	14:59
ARMGD ARMADA GIDA	85,55	0,53	51.331.956,20	14:59
ARSAN ARSAN HOLDING	4,65	0,87	229.922.787,14	14:59
ARTMS ARTEMIS HALI	40,32	0,25	41.979.331,04	14:59
ARZUM ARZUM EV ALETLERI	3,18	-3,64	230.722.799,24	14:59
ASELS ASELSAN	302,75	0,41	7.089.788.551,75	14:59
ASGYO ASCE GMYO	11,76	0,34	22.956.139,51	14:59
ASTOR ASTOR ENERJI	187,70	3,82	4.570.798.878,80	14:59
ASUZU ANADOLU ISUZU	66,60	0,45	36.842.264,85	14:59
ATAGY ATA GMYO	13,86	-0,14	3.454.527,90	14:57
ATAKP ATAKEY PATATES	60,10	3,89	72.476.550,50	14:57
ATATP ATP YAZILIM	157,80	0,45	64.816.675,30	14:59
ATEKS AKIN TEKSTIL	108,90	10,00	5.773.394,90	13:55
ATLAS ATLAS YAT. ORT.	10,41	-1,98	16.101.345,20	13:55
ATSYH ATLANTIS YATIRIM HOLDING	59,40	-0,92	1.542.594,90	13:55
AVGYO AVRASYA GMYO	14,39	3,38	49.792.247,16	14:59
AVHOL AVRUPA YATIRIM HOLDING	40,22	-0,25	26.266.874,14	14:59
AVOD A.V.O.D GIDA VE TARIM	5,26	3,75	141.467.160,95	14:59
AVPGY AVRUPAKENT GMYO	56,10	1,08	41.976.005,30	14:59
AVTUR AVRASYA PETROL VE TUR.	18,42	2,91	8.375.915,99	14:58
AYCES ALTINYUNUS CESME	531,00	0,00	24.706.590,00	14:59
AYDEM AYDEM ENERJI	26,00	0,00	48.928.590,74	14:59
AYEN AYEN ENERJI	29,66	1,85	38.213.058,18	14:59
AYES AYES CELIK HASIR VE CIT	25,84	7,67	3.750.074,56	13:55
AYGAZ AYGAZ	241,30	-1,91	62.328.222,00	14:58
AZTEK AZTEK TEKNOLOJI	4,83	0,63	18.313.451,22	14:58
BAGFS BAGFAS	30,00	-0,20	24.039.662,80	14:59
BAHKM BAHADIR KIMYA	142,60	6,82	163.197.837,80	14:59
BAKAB BAK AMBALAJ	40,80	-0,49	6.438.432,06	14:58
BALAT BALATACILAR BALATACILIK	106,80	-0,65	1.883.580,90	13:55
BALSU BALSU GIDA	17,34	1,40	164.537.442,16	14:59
BANVT BANVIT	183,90	-0,05	34.973.936,80	14:58
BARMA BAREM AMBALAJ	46,24	-1,78	49.852.700,98	14:59
BASCM BASTAS BASKENT CIMENTO	15,69	-0,70	794.680,23	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,44	0,09	16.065.966,72	14:59
BAYRK BAYRAK TABAN SANAYI	5,12	4,92	130.462.698,48	14:59
BEGYO BATI EGE GMYO	4,85	0,41	87.527.243,44	14:59
BERA BERA HOLDING	19,91	1,07	425.212.786,73	14:59
BESLR BESLER GIDA	15,33	1,19	78.642.800,35	14:58
BESTE BEST BRANDS ENERJI	19,55	9,96	8.360.968,05	14:59
BEYAZ BEYAZ FILO	31,52	1,09	34.413.357,10	14:58
BFREN BOSCH FREN SISTEMLERI	165,40	0,61	48.794.465,40	14:59
BIENY BIEN YAPI URUNLERI	27,10	6,53	237.094.082,22	14:59
BIGCH BUYUK SEFLER BIGCHEFS	9,34	-6,13	177.721.395,55	14:59
BIGEN BIRLESIM GRUP ENERJI	10,56	1,25	67.893.513,73	14:59
BIGTK BIG MEDYA TEKNOLOJI	302,00	0,25	22.010.649,75	14:58
BIMAS BIM MAGAZALAR	707,00	0,78	4.043.492.948,50	14:59
BINBN BIN ULASIM TEKNOLOJILERI	180,30	-0,11	62.813.633,40	14:58
BINHO 1000 YATIRIMLAR HOL.	10,47	-2,15	762.838.854,46	14:59
BIOEN BIOTREND CEVRE VE ENERJI	19,11	-2,80	63.779.355,70	14:58
BIZIM BIZIM MAGAZALARI	32,48	-0,43	8.451.645,64	14:54
BJKAS BESIKTAS FUTBOL YAT.	1,63	1,24	34.279.243,49	14:59
BLCYT BILICI YATIRIM	39,30	-9,99	6.247.049,40	14:59
BLUME BLUME METAL KIMYA	46,16	-0,30	56.361.898,82	14:59
BMSCH BMS CELIK HASIR	17,86	-1,81	28.340.838,32	14:59
BMSTL BMS BIRLESIK METAL	107,60	-9,96	382.597.292,50	14:58
BNTAS BANTAS AMBALAJ	6,78	-0,29	24.097.355,70	14:57
BOBET BOGAZICI BETON SANAYI	21,28	-0,28	62.001.411,26	14:59
BORLS BORLEASE OTOMOTIV	2,77	2,59	103.591.580,62	14:59
BORSK BOR SEKER	6,59	1,85	61.768.236,93	14:59
BOSSA BOSSA	7,17	-1,10	12.616.755,55	14:59
BRISA BRISA	94,30	-0,21	10.137.508,65	14:59
BRKO BIRKO MENSUCAT	13,60	1,87	16.902.513,45	13:55
BRKSN BERKOSAN YALITIM	9,04	-1,09	3.963.174,66	14:58
BRKVY BIRIKIM VARLIK YONETIM	112,70	2,08	86.678.806,00	14:59
BRLSM BIRLESIM MUHENDISLIK	15,74	0,77	26.937.146,13	14:59
BRMEN BIRLIK MENSUCAT	9,89	-1,00	1.067.317,34	13:55
BRSAN BORUSAN BORU SANAYI	750,50	-2,34	1.232.956.690,00	14:59
BRYAT BORUSAN YAT. PAZ.	2.552,50	3,68	480.951.664,00	14:58
BSOKE BATISOKE CIMENTO	29,86	0,20	83.782.044,08	14:58
BTCIM BATI CIMENTO	5,11	2,61	749.091.169,41	14:59
BUCIM BURSA CIMENTO	7,00	-0,57	60.871.211,00	14:59
BULGS BULLS GSYO	47,40	0,85	250.080.884,22	14:59
BURCE BURCELIK	58,30	-2,18	44.010.397,90	14:59
BURVA BURCELIK VANA	654,00	-5,70	41.286.466,50	14:59
BVSAN BULBULOGLU VINC	122,70	4,07	104.914.990,10	14:59
BYDNR BAYDONER RESTORANLARI	38,00	-0,58	6.687.220,74	14:59
CANTE CAN2 TERMIK	1,84	0,00	1.026.705.093,64	14:59
CASA CASA EMTIA PETROL	99,50	-0,50	1.084.039,00	13:55
CATES CATES ELEKTRIK	41,10	0,64	26.114.705,16	14:59
CCOLA COCA COLA ICECEK	76,95	-0,71	499.701.057,20	14:59
CELHA CELIK HALAT	11,02	2,80	130.775.337,33	14:58
CEMAS CEMAS DOKUM	6,32	7,67	405.085.139,51	14:59
CEMTS CEMTAS	12,89	-0,15	32.112.929,50	14:59
CEMZY CEM ZEYTIN	66,50	3,26	297.536.968,20	14:59
CEOEM CEO EVENT MEDYA	23,02	0,52	20.666.576,80	14:59
CGCAM CAGDAS CAM	38,38	-0,93	46.211.617,84	14:59
CIMSA CIMSA	53,60	0,28	456.787.879,25	14:59
CLEBI CELEBI	1.910,00	-0,62	131.382.476,00	14:58
CMBTN CIMBETON	2.000,00	1,21	65.773.790,00	14:59
CMENT CIMENTAS	362,50	2,69	1.564.879,50	13:55
CONSE CONSUS ENERJI	3,82	2,96	35.529.260,42	14:58
COSMO COSMOS YAT. HOLDING	227,90	0,04	8.308.763,40	14:56
CRDFA CREDITWEST FAKTORING	73,30	-0,95	17.479.489,65	14:56
CRFSA CARREFOURSA	137,60	0,44	62.785.284,90	14:59
CUSAN CUHADAROGLU METAL	28,72	-1,37	25.154.554,56	14:59
CVKMD CVK MADEN	46,38	2,88	804.998.215,90	14:59
CWENE CW ENERJI	32,22	0,50	411.829.235,26	14:59
DAGI DAGI GIYIM	6,48	0,47	24.103.136,51	14:58
DAPGM DAP GAYRIMENKUL	12,00	0,50	113.070.205,91	14:59
DARDL DARDANEL	2,40	-0,41	38.034.586,68	14:58
DCTTR DCT TRADING DIS TICARET	8,57	4,38	103.630.864,53	14:59
DENGE DENGE HOLDING	3,09	7,29	230.300.714,96	14:59
DERHL DERLUKS YATIRIM HOLDING	14,06	-0,28	60.909.492,52	14:59
DERIM DERIMOD	40,16	2,24	13.188.022,68	14:59
DESA DESA DERI	12,16	0,58	8.206.074,60	14:58
DESPC DESPEC BILGISAYAR	51,60	3,45	31.625.575,14	14:59
DEVA DEVA HOLDING	78,05	-3,22	51.755.860,05	14:59
DGATE DATAGATE BILGISAYAR	70,45	0,00	35.699.768,35	14:58
DGGYO DOGUS GMYO	32,52	0,31	1.943.404,28	14:59
DGNMO DOGANLAR MOBILYA	5,21	0,19	6.397.636,06	14:53
DIRIT DIRITEKS DIRILIS TEKSTIL	29,62	-0,34	4.713.844,92	13:55
DITAS DITAS DOGAN	43,48	-0,96	26.787.641,10	14:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,81	0,17	55.630.107,62	14:59
DMRGD DMR UNLU MAMULLER	4,27	0,71	83.509.538,28	14:58
DMSAS DEMISAS DOKUM	9,27	0,32	21.494.948,17	14:59
DNISI DINAMIK ISI MAKINA YALITIM	24,10	0,75	17.890.602,84	14:58
DOAS DOGUS OTOMOTIV	236,90	-0,96	422.498.699,90	14:59
DOCO DO-CO	10.875,00	1,56	136.875.320,00	14:58
DOFER DOFER YAPI MALZEMELERI	31,70	-0,25	21.200.522,88	14:58
DOFRB DOF ROBOTIK	87,80	-1,95	327.882.181,45	14:59
DOGUB DOGUSAN	41,60	-1,42	26.242.023,08	14:58
DOHOL DOGAN HOLDING	21,72	-1,54	209.656.280,16	14:59
DOKTA DOKTAS DOKUMCULUK	26,10	0,38	20.730.285,14	14:59
DSTKF DESTEK FINANS FAKTORING	931,00	0,11	408.687.257,50	14:59
DUNYH DUNYA HOLDING	121,30	2,45	128.030.283,70	14:59
DURDO DURAN DOGAN BASIM	3,89	-1,02	23.840.728,75	14:59
DURKN DURUKAN SEKERLEME	21,92	9,98	280.610.953,41	14:58
DYOBY DYO BOYA	15,03	0,20	22.628.038,22	14:59
DZGYO DENIZ GMYO	10,07	4,24	70.502.022,79	14:59
EBEBK EBEBEK MAGAZACILIK	63,15	1,20	20.027.896,80	14:59
ECILC ECZACIBASI ILAC	123,50	-0,80	341.990.766,10	14:58
ECOGR ECOGREEN ENERJI	25,00	0,48	237.227.715,34	14:59
ECZYT ECZACIBASI YATIRIM	343,00	0,59	91.053.698,00	14:59
EDATA E-DATA TEKNOLOJI	10,42	1,66	129.395.702,15	14:58
EDIP EDIP GAYRIMENKUL	38,60	0,47	17.100.983,78	14:59
EFOR EFOR YATIRIM	23,02	1,14	81.537.975,20	14:59
EGEEN EGE ENDUSTRI	7.332,50	-0,91	110.846.190,00	14:58
EGEGY EGEYAPI AVRUPA GMYO	33,36	0,79	40.481.989,34	14:58
EGEPO NASMED EGEPOL	11,48	-0,17	56.406.591,09	14:56
EGGUB EGE GUBRE	99,15	-0,20	43.821.247,30	14:58
EGPRO EGE PROFIL	27,50	-0,07	30.075.895,14	14:59
EGSER EGE SERAMIK	3,29	-0,30	9.127.782,53	14:58
EKGYO EMLAK KONUT GMYO	25,62	2,32	3.600.170.929,38	14:59
EKIZ EKIZ KIMYA	131,30	-2,01	351.152,60	13:55
EKOS EKOS TEKNOLOJI	5,88	-0,51	34.632.027,63	14:58
EKSUN EKSUN GIDA	6,03	3,43	49.470.546,46	14:59
ELITE ELITE NATUREL ORGANIK GIDA	33,50	2,13	89.508.587,04	14:59
EMKEL EMEK ELEKTRIK	21,66	1,40	266.985.350,64	14:58
EMNIS EMINIS AMBALAJ	165,00	-0,84	647.130,00	13:55
ENDAE ENDA ENERJI HOLDING	16,20	5,74	92.231.282,45	14:59
ENERY ENERYA ENERJI	9,38	-1,37	88.743.154,26	14:59
ENJSA ENERJISA ENERJI	112,00	0,18	228.194.840,70	14:59
ENKAI ENKA INSAAT	101,20	-1,08	919.779.427,60	14:59
ENSRI ENSARI SINAI YATIRIMLAR	29,92	1,08	105.009.506,08	14:59
ENTRA IC ENTERRA YEN. ENERJI	12,03	2,73	132.953.877,18	14:59
EPLAS EGEPLAST	6,90	0,15	19.816.143,06	14:59
ERBOS ERBOSAN	209,50	-0,71	22.869.492,40	14:59
ERCB ERCIYAS CELIK BORU	63,25	1,20	80.795.263,65	14:59
EREGL EREGLI DEMIR CELIK	29,72	-0,60	3.773.458.799,10	14:59
ERSU ERSU GIDA	17,79	-0,61	5.967.524,19	14:59
ESCAR ESCAR FILO	26,90	1,51	47.851.957,80	14:59
ESCOM ESCORT TEKNOLOJI	3,91	1,30	50.585.312,24	14:59
ESEN ESENBOGA ELEKTRIK	4,09	-0,24	167.935.860,49	14:59
ETILR ETILER GIDA	4,19	-0,24	14.917.872,05	14:58
ETYAT EURO TREND YAT. ORT.	24,98	2,04	2.428.552,48	14:57
EUHOL EURO YATIRIM HOLDING	13,69	0,66	7.066.396,16	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,07	9,98	17.014.397,07	14:59
EUPWR EUROPOWER ENERJI	42,38	-0,47	307.761.840,88	14:59
EUREN EUROPEN ENDUSTRI	5,50	0,18	134.078.675,76	14:59
EUYO EURO YAT. ORT.	18,16	4,67	4.907.672,20	14:58
EYGYO EYG GMYO	3,36	-0,59	12.204.150,10	14:59
FADE FADE GIDA	16,79	4,22	26.399.138,04	14:59
FENER FENERBAHCE FUTBOL	3,20	-0,31	210.955.599,76	14:59
FLAP FLAP KONGRE TOPLANTI HIZ.	10,58	4,86	24.954.413,60	14:57
FMIZP F-M IZMIT PISTON	335,50	1,36	30.331.234,50	14:59
FONET FONET BILGI TEKNOLOJILERI	3,35	3,40	267.282.361,16	14:59
FORMT FORMET METAL VE CAM	3,48	-1,14	225.331.536,26	14:59
FORTE FORTE BILGI ILETISIM	94,90	4,00	225.692.266,65	14:59
FRIGO FRIGO PAK GIDA	9,65	1,15	175.760.069,93	14:59
FRMPL FORMUL PLASTIK VE METAL	38,32	-1,14	153.614.538,40	14:59
FROTO FORD OTOSAN	128,60	1,10	1.287.318.399,90	14:59
FZLGY FUZUL GMYO	12,62	1,20	73.678.899,79	14:59
GARAN GARANTI BANKASI	162,20	-0,67	3.110.094.791,00	14:59
GARFA GARANTI FAKTORING	29,04	-0,68	15.985.065,50	14:58
GATEG GATE GROUP TEKNOLOJI	370,00	3,35	6.512.002,25	13:55
GEDIK GEDIK Y. MEN. DEG.	6,25	-0,64	55.468.534,11	14:55
GEDZA GEDIZ AMBALAJ	30,48	-0,33	13.444.960,06	14:58
GENIL GEN ILAC	8,07	-2,30	207.792.043,24	14:59
GENTS GENTAS	9,99	-3,20	128.402.592,70	14:59
GEREL GERSAN ELEKTRIK	27,24	4,29	1.097.517.063,36	14:59
GESAN GIRISIM ELEKTRIK SANAYI	58,00	-0,09	186.116.525,05	14:59
GIPTA GIPTA OFIS KIRTASIYE	62,15	-0,56	99.783.384,95	14:59
GLBMD GLOBAL MEN. DEG.	13,30	-1,99	6.845.767,11	14:47
GLCVY GELECEK VARLIK YONETIMI	74,85	-0,99	67.739.855,35	14:58
GLRMK GULERMAK AGIR SANAYI	192,20	1,37	256.477.989,30	14:59
GLRYH GULER YAT. HOLDING	4,56	-0,65	26.589.210,18	14:55
GLYHO GLOBAL YAT. HOLDING	15,89	0,82	40.447.293,35	14:58
GMTAS GIMAT MAGAZACILIK	26,34	0,30	27.818.933,76	14:59
GOKNR GOKNUR GIDA	22,26	-0,54	71.886.736,16	14:59
GOLTS GOLTAS CIMENTO	377,25	-0,07	29.040.944,50	14:58
GOODY GOOD-YEAR	16,03	-0,87	17.533.355,83	14:56
GOZDE GOZDE GIRISIM	27,64	1,39	38.957.083,90	14:58
GRNYO GARANTI YAT. ORT.	17,68	-1,50	7.615.289,75	14:59
GRSEL GUR-SEL TURIZM TASIMACILIK	371,50	0,27	67.302.578,25	14:58
GRTHO GRAINTURK HOLDING	262,50	-0,94	135.972.049,00	14:59
GSDDE GSD DENIZCILIK	10,27	0,29	7.560.408,22	14:59
GSDHO GSD HOLDING	5,28	1,54	27.971.038,03	14:59
GSRAY GALATASARAY SPORTIF	1,23	0,82	318.415.668,87	14:59
GUBRF GUBRE FABRIK.	553,50	-0,54	774.603.640,50	14:59
GUNDG GUNDOGDU GIDA	260,25	-1,79	93.235.307,50	14:59
GWIND GALATA WIND ENERJI	27,46	-0,22	111.754.948,92	14:58
GZNMI GEZINOMI SEYAHAT	61,75	9,97	164.141.644,85	14:59
HALKB T. HALK BANKASI	49,20	2,50	3.436.919.292,60	14:59
HATEK HATAY TEKSTIL	15,67	-1,07	14.227.146,80	14:58
HATSN HATSAN GEMI	40,68	-1,55	67.841.740,32	14:59
HDFGS HEDEF GIRISIM	3,42	-1,72	231.940.356,52	14:58
HEDEF HEDEF HOLDING	79,60	-0,50	239.736.938,85	14:59
HEKTS HEKTAS	3,39	-2,02	525.430.286,47	14:59
HKTM HIDROPAR HAREKET KONTROL	13,48	2,35	77.198.586,96	14:59
HLGYO HALK GMYO	4,66	0,00	102.050.896,56	14:59
HOROZ HOROZ LOJISTIK	66,00	1,62	95.947.627,15	14:59
HRKET HAREKET PROJE TASIMACILIGI	85,65	-1,44	29.768.114,80	14:59
HTTBT HITIT BILGISAYAR	46,46	1,00	45.044.616,56	14:59
HUBVC HUB GIRISIM	4,24	0,95	15.385.210,80	14:58
HUNER HUN YENILENEBILIR ENERJI	3,46	0,58	37.392.571,30	14:58
HURGZ HURRIYET GZT.	5,54	-0,54	10.838.954,48	14:58
ICBCT ICBC TURKEY BANK	14,73	-0,34	21.940.120,26	14:58
ICUGS ICU GIRISIM	2,98	8,76	239.554.045,09	14:59
IDGYO IDEALIST GMYO	4,48	2,05	8.055.607,57	14:53
IEYHO ISIKLAR ENERJI YAPI HOL.	78,65	0,19	114.550.423,15	14:58
IHAAS IHLAS HABER AJANSI	48,90	6,07	155.039.446,82	14:59
IHEVA IHLAS EV ALETLERI	2,36	0,00	3.467.074,61	14:59
IHGZT IHLAS GAZETECILIK	1,58	0,00	20.147.115,40	14:59
IHLAS IHLAS HOLDING	2,31	-1,28	103.441.156,97	14:59
IHLGM IHLAS GAYRIMENKUL	2,06	-0,48	34.651.002,93	14:58
IHYAY IHLAS YAYIN HOLDING	1,93	-0,52	10.370.162,82	14:58
IMASM IMAS MAKINA	4,66	-0,43	77.138.560,42	14:59
INDES INDEKS BILGISAYAR	8,53	1,19	26.100.577,72	14:59
INFO INFO YATIRIM	4,49	3,22	137.189.165,45	14:59
INGRM INGRAM BILISIM	428,00	0,23	13.163.867,00	14:56
INTEK INNOSA TEKNOLOJI	270,00	-1,10	2.219.130,00	13:55
INTEM INTEMA	403,25	-2,36	29.933.642,25	14:59
INVEO INVEO YATIRIM HOLDING	9,84	-0,10	72.185.698,55	14:59
INVES INVESTCO HOLDING	232,60	-1,44	14.570.884,20	14:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,10	0,30	1.146.911,70	13:55
ISBTR IS BANKASI (B)	440.502,50	0,11	2.201.522,50	13:55
ISCTR IS BANKASI (C)	18,00	-0,83	8.293.922.426,02	14:59
ISDMR ISKENDERUN DEMIR CELIK	45,96	-2,17	108.764.512,38	14:59
ISFIN IS FIN.KIR.	21,00	0,00	28.274.425,24	14:59
ISGSY IS GIRISIM	99,85	9,97	225.768.592,80	14:59
ISGYO IS GMYO	22,26	0,27	39.346.727,36	14:57
ISKPL ISIK PLASTIK	12,26	2,17	139.866.096,81	14:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	52,25	4,40	442.677.357,06	14:59
ISSEN ISBIR SENTETIK DOKUMA	7,78	0,13	7.519.942,64	14:59
ISYAT IS YAT. ORT.	9,46	-0,11	16.629.372,97	14:59
IZENR IZDEMIR ENERJI	9,59	0,31	123.415.062,37	14:57
IZFAS IZMIR FIRCA	53,05	0,00	76.477.098,95	14:59
IZINV IZ YATIRIM HOLDING	66,80	0,38	7.928.860,65	14:59
IZMDC IZMIR DEMIR CELIK	8,19	-0,97	38.892.741,19	14:58
JANTS JANTSA JANT SANAYI	20,12	-0,10	32.095.140,86	14:59
KAPLM KAPLAMIN	423,00	4,32	144.085.176,50	14:59
KAREL KAREL ELEKTRONIK	9,95	0,00	71.372.667,04	14:59
KARSN KARSAN OTOMOTIV	10,60	0,47	95.373.588,88	14:59
KARTN KARTONSAN	83,35	-1,01	39.576.783,45	14:56
KATMR KATMERCILER EKIPMAN	2,91	0,34	173.898.163,33	14:59
KAYSE KAYSERI SEKER FABRIKASI	5,08	-0,97	85.731.852,22	14:57
KBORU KUZEY BORU	19,27	-2,53	211.846.440,86	14:59
KCAER KOCAER CELIK	11,93	2,05	223.883.225,63	14:59
KCHOL KOC HOLDING	222,50	0,68	6.315.090.183,00	14:59
KENT KENT GIDA	590,00	1,37	4.230.624,00	13:55
KENTR KENT GIDA - RHKP	299,00	1,01	5.200.826,75	14:58
KERVN KERVANSARAY YAT. HOLDING	2,09	0,48	638.066,55	13:55
KFEIN KAFEIN YAZILIM	10,75	3,27	134.278.977,05	14:59
KGYO KORAY GMYO	7,37	-0,81	39.532.217,03	14:59
KIMMR KIM MARKET-ERSAN ALISVERIS	17,69	6,18	33.486.115,59	14:59
KLGYO KILER GMYO	7,14	-0,83	107.626.606,19	14:59
KLKIM KALEKIM KIMYEVI MADDELER	42,64	-0,14	62.581.261,78	14:59
KLMSN KLIMASAN KLIMA	31,76	0,19	48.801.465,72	14:59
KLNMA T. KALKINMA BANK.	9,75	1,56	2.568.629,46	13:55
KLRHO KILER HOLDING	440,75	-5,67	1.983.775.728,50	14:59
KLSER KALESERAMIK	29,32	0,96	50.725.398,54	14:59
KLSYN KOLEKSIYON MOBILYA	8,96	1,82	88.092.560,83	14:59
KLYPV KALYON GUNES TEKNOLOJILERI	67,35	-0,44	149.925.875,90	14:59
KMPUR KIMTEKS POLIURETAN	16,22	1,69	37.275.569,55	14:59
KNFRT KONFRUT TARIM	12,91	-0,54	27.824.488,55	14:59
KOCMT KOC METALURJI	2,76	-0,72	74.952.506,08	14:59
KONKA KONYA KAGIT	16,46	-1,26	29.339.589,92	14:59
KONTR KONTROLMATIK TEKNOLOJI	10,93	-1,09	814.249.940,33	14:59
KONYA KONYA CIMENTO	4.580,00	0,33	54.572.450,00	14:58
KOPOL KOZA POLYESTER	6,26	-2,19	223.082.923,66	14:59
KORDS KORDSA TEKNIK TEKSTIL	56,15	-1,40	31.390.710,80	14:59
KOTON KOTON MAGAZACILIK	16,89	0,24	29.067.008,16	14:59
KRDMA KARDEMIR (A)	29,98	-0,60	65.096.150,42	14:59
KRDMB KARDEMIR (B)	36,32	-0,06	39.532.021,52	14:57
KRDMD KARDEMIR (D)	31,34	-0,25	1.585.358.492,00	14:59
KRGYO KORFEZ GMYO	3,18	-0,93	25.233.747,30	14:55
KRONT KRON TEKNOLOJI	16,28	-0,06	11.623.590,48	14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,22	2,22	22.134.068,59	14:59
KRSTL KRISTAL KOLA	12,32	-0,65	26.605.617,72	14:59
KRTEK KARSU TEKSTIL	27,26	-0,22	5.315.403,26	14:58
KRVGD KERVAN GIDA	3,10	0,65	16.264.426,65	14:58
KSTUR KUSTUR KUSADASI TURIZM	3.652,50	-1,42	1.616.242,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	41,32	-0,24	1.149.153.213,80	14:59
KTSKR KUTAHYA SEKER FABRIKASI	79,05	1,09	35.650.281,75	14:59
KUTPO KUTAHYA PORSELEN	113,10	0,27	30.234.983,10	14:59
KUVVA KUVVA GIDA	115,50	-1,20	4.767.959,50	13:55
KUYAS KUYAS YATIRIM	67,70	4,56	738.419.685,65	14:59
KZBGY KIZILBUK GYO	14,26	4,93	225.650.055,69	14:59
KZGYO KUZUGRUP GMYO	25,98	-0,92	22.621.484,32	14:59
LIDER LDR TURIZM	76,50	-2,92	95.727.680,15	14:58
LIDFA LIDER FAKTORING	3,15	0,00	18.298.964,17	14:59
LILAK LILA KAGIT	32,56	0,87	267.068.333,52	14:59
LINK LINK BILGISAYAR	238,80	-0,91	115.032.733,00	14:59
LKMNH LOKMAN HEKIM SAGLIK	17,44	0,29	21.233.458,97	14:59
LMKDC LIMAK DOGU ANADOLU	31,92	0,13	77.666.474,94	14:59
LOGO LOGO YAZILIM	156,60	-1,14	140.569.845,10	14:59
LRSHO LORAS HOLDING	4,15	0,00	44.466.788,87	14:58
LUKSK LUKS KADIFE	110,50	0,18	10.122.920,80	14:57
LYDHO LYDIA HOLDING	182,00	0,44	55.324.927,50	14:59
LYDYE LYDIA YESIL ENERJI	14.250,00	-0,25	33.242.050,00	14:58
MAALT MARMARIS ALTINYUNUS	1.019,00	0,00	28.023.161,00	14:58
MACKO MACKOLIK INTERNET HIZMETLERI	30,48	9,96	20.537.302,08	14:59
MAGEN MARGUN ENERJI	44,84	0,18	102.958.504,50	14:58
MAKIM MAKIM MAKINE	16,92	1,68	12.982.527,28	14:59
MAKTK MAKINA TAKIM	16,97	-0,47	50.650.242,56	14:58
MANAS MANAS ENERJI YONETIMI	12,12	-0,66	299.667.241,68	14:59
MARBL TUREKS TURUNC MADENCILIK	13,72	0,51	26.278.084,95	14:59
MARKA MARKA YATIRIM HOLDING	36,60	-1,56	18.463.889,50	14:59
MARMR MARMARA HOLDING	2,98	-1,65	730.087.603,28	14:59
MARTI MARTI OTEL	2,94	-1,67	48.358.096,70	14:58
MAVI MAVI GIYIM	49,46	-1,18	208.445.523,43	14:59
MEDTR MEDITERA TIBBI MALZEME	30,26	0,53	12.165.816,46	14:59
MEGAP MEGA POLIETILEN	3,00	1,01	2.209.997,99	13:55
MEGMT MEGA METAL	66,80	-1,33	476.712.695,25	14:59
MEKAG MEKA GLOBAL MAKINE	5,12	-0,58	36.345.261,84	14:59
MEPET METRO PETROL VE TESISLERI	25,60	3,98	11.501.346,48	14:58
MERCN MERCAN KIMYA	19,40	-3,96	200.019.803,59	14:59
MERIT MERIT TURIZM	18,31	2,35	69.154.362,99	14:59
MERKO MERKO GIDA	16,70	-1,76	105.886.837,03	14:58
METRO METRO HOLDING	5,89	0,00	33.284.488,17	14:59
MEYSU MEYSU GIDA	13,70	-2,28	346.162.560,89	14:59
MGROS MIGROS TICARET	682,50	0,52	1.841.024.492,50	14:59
MHRGY MHR GMYO	3,82	0,79	11.999.175,12	14:58
MIATK MIA TEKNOLOJI	40,90	5,63	2.022.385.478,18	14:59
MMCAS MMC SAN. VE TIC. YAT.	115,60	-3,99	1.476.183,20	13:55
MNDRS MENDERES TEKSTIL	15,52	0,26	33.577.570,53	14:59
MNDTR MONDI TURKEY	6,85	0,15	9.906.419,49	14:59
MOBTL MOBILTEL ILETISIM	10,86	-0,09	60.678.465,52	14:59
MOGAN MOGAN ENERJI	9,14	-0,22	32.236.338,99	14:59
MOPAS MOPAS MARKETCILIK	57,35	-2,80	107.335.908,25	14:58
MPARK MLP SAGLIK	473,75	0,00	97.003.624,25	14:59
MRGYO MARTI GMYO	2,75	-1,79	172.123.086,05	14:59
MRSHL MARSHALL	1.597,00	0,69	68.034.732,00	14:59
MSGYO MISTRAL GMYO	6,06	-0,49	10.042.715,09	14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,88	-0,52	14.155.756,80	14:53
MTRYO METRO YAT. ORT.	11,05	-0,90	3.053.117,27	14:54
MZHLD MAZHAR ZORLU HOLDING	6,71	0,90	3.486.570,37	14:58
NATEN NATUREL ENERJI	8,50	-0,58	45.176.927,25	14:59
NETAS NETAS TELEKOM.	65,40	1,16	23.454.681,15	14:59
NETCD NETCAD YAZILIM	89,50	9,95	299.396.742,50	14:59
NIBAS NIGBAS NIGDE BETON	5,07	4,11	434.969.646,08	14:59
NTGAZ NATURELGAZ	12,00	0,84	54.850.193,92	14:59
NTHOL NET HOLDING	49,50	1,14	48.490.747,38	14:59
NUGYO NUROL GMYO	10,92	3,12	72.915.916,40	14:59
NUHCM NUH CIMENTO	243,70	0,04	22.883.776,10	14:58
OBAMS OBA MAKARNACILIK	8,48	4,43	519.584.543,02	14:59
OBASE OBASE BILGISAYAR	40,40	1,00	10.815.480,56	14:58
ODAS ODAS ELEKTRIK	6,19	0,81	334.442.834,47	14:59
ODINE ODINE TEKNOLOJI	388,50	3,32	712.159.409,25	14:59
OFSYM OFIS YEM GIDA	74,05	0,00	46.818.731,25	14:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	322,75	1,49	365.142.902,75	14:58
ONRYT ONUR TEKNOLOJI	72,10	0,70	54.974.097,55	14:59
ORCAY ORCAY ORTAKOY CAY SANAYI	3,83	-0,52	8.251.386,23	14:56
ORGE ORGE ENERJI ELEKTRIK	71,80	0,42	41.281.073,60	14:59
ORMA ORMA ORMAN MAHSULLERI	167,20	1,33	557.434,40	13:55
OSMEN OSMANLI MENKUL	8,67	-0,23	13.326.892,30	14:59
OSTIM OSTIM ENDUSTRIYEL YAT	3,29	5,11	105.259.420,12	14:59
OTKAR OTOKAR	469,25	2,01	437.399.693,25	14:59
OTTO OTTO HOLDING	338,50	0,45	58.208.914,50	14:59
OYAKC OYAK CIMENTO	27,52	1,10	1.055.002.445,74	14:59
OYAYO OYAK YAT. ORT.	61,50	5,49	35.565.669,40	14:59
OYLUM OYLUM SINAI YATIRIMLAR	8,42	0,00	4.646.066,79	14:58
OYYAT OYAK YATIRIM MENKUL	55,40	3,94	44.051.838,10	14:59
OZATD OZATA DENIZCILIK	174,60	-0,34	261.318.262,10	14:59
OZGYO OZDERICI GMYO	2,22	2,30	24.141.140,21	14:59
OZKGY OZAK GMYO	15,19	0,53	44.033.634,63	14:58
OZRDN OZERDEN AMBALAJ	20,34	7,22	37.438.942,30	14:59
OZSUB OZSU BALIK	20,76	-0,48	23.186.983,06	14:57
OZYSR OZYASAR TEL	54,05	0,00	20.891.401,80	14:58
PAGYO PANORA GMYO	95,50	2,74	6.626.697,65	14:59
PAHOL PASIFIK HOLDING	1,70	-0,58	819.780.635,88	14:59
PAMEL PAMEL ELEKTRIK	91,55	0,00	4.947.189,25	14:58
PAPIL PAPILON SAVUNMA	18,97	2,21	254.772.427,68	14:59
PARSN PARSAN	102,20	-0,20	22.591.686,70	14:59
PASEU PASIFIK EURASIA LOJISTIK	131,70	1,31	542.253.868,40	14:58
PATEK PASIFIK TEKNOLOJI	20,52	-0,29	203.373.509,76	14:59
PCILT PC ILETISIM MEDYA	24,28	3,14	46.048.711,02	14:59
PEKGY PEKER GMYO	12,10	4,04	2.944.435.077,15	14:59
PENGD PENGUEN GIDA	9,30	1,64	48.180.229,34	14:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,70	0,48	23.654.127,22	14:59
PETKM PETKIM	19,03	-0,94	1.084.669.558,87	14:59
PETUN PINAR ET VE UN	13,13	-0,53	14.418.376,57	14:58
PGSUS PEGASUS	218,50	0,46	7.562.958.359,30	14:59
PINSU PINAR SU	11,42	0,00	22.253.264,40	14:59
PKART PLASTIKKART	73,30	0,34	3.623.995,40	14:55
PKENT PETROKENT TURIZM	178,40	6,89	223.280.585,30	14:58
PLTUR PLATFORM TURIZM	24,28	-2,88	73.043.056,46	14:58
PNLSN PANELSAN CATI CEPHE	43,04	-0,28	22.215.217,12	14:59
PNSUT PINAR SUT	12,58	-0,55	19.839.876,84	14:58
POLHO POLISAN HOLDING	17,96	1,53	39.549.166,96	14:58
POLTK POLITEKNIK METAL	6.297,50	-0,43	62.953.877,50	14:59
PRDGS PARDUS GIRISIM	7,26	-1,09	27.237.735,74	14:59
PRKAB TURK PRYSMIAN KABLO	56,05	-3,69	220.033.782,25	14:59
PRKME PARK ELEK.MADENCILIK	20,94	-0,85	32.173.723,28	14:58
PRZMA PRIZMA PRESS MATBAACILIK	11,04	-1,52	8.814.529,31	14:51
PSDTC PERGAMON DIS TICARET	129,20	-2,42	7.389.188,90	14:58
PSGYO PASIFIK GMYO	2,64	-0,75	161.675.623,65	14:59
QNBFK QNB FINANSAL KIRALAMA	55,45	-0,45	2.031.747,75	13:55
QNBTR QNB BANK	281,25	-2,17	3.741.988,75	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,36	8,74	1.000.384.724,71	14:59
RALYH RAL YATIRIM HOLDING	176,40	0,74	33.275.348,50	14:59
RAYSG RAY SIGORTA	231,80	0,35	47.814.046,20	14:59
REEDR REEDER TEKNOLOJI	7,02	1,30	198.815.832,07	14:59
RGYAS RONESANS GAYRIMENKUL YAT.	161,10	0,81	50.522.948,20	14:59
RNPOL RAINBOW POLIKARBONAT	48,02	-3,38	12.932.041,92	14:58
RODRG RODRIGO TEKSTIL	22,10	-0,54	5.694.884,12	14:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,02	-1,23	39.809.996,57	14:57
RUBNS RUBENIS TEKSTIL	33,10	0,91	84.962.418,44	14:58
RUZYE RUZY MADENCILIK VE ENERJI	13,12	0,85	136.861.545,55	14:59
RYGYO REYSAS GMYO	30,50	-0,33	32.154.961,94	14:57
RYSAS REYSAS LOJISTIK	18,95	0,00	45.851.610,76	14:59
SAFKR SAFKAR EGE SOGUTMACILIK	28,04	-1,34	59.637.051,12	14:58
SAHOL SABANCI HOLDING	111,00	0,91	3.383.940.859,30	14:59
SAMAT SARAY MATBAACILIK	6,29	-0,47	7.410.489,24	14:59
SANEL SANEL MUHENDISLIK	41,00	-2,71	6.480.469,78	14:59
SANFM SANIFOAM ENDUSTRI	7,30	-1,75	31.970.692,57	14:58
SANKO SANKO PAZARLAMA	22,60	0,44	5.517.390,08	14:58
SARKY SARKUYSAN	37,92	-5,53	830.357.786,26	14:59
SASA SASA POLYESTER	2,70	-0,37	5.338.781.264,86	14:59
SAYAS SAY YENILENEBILIR ENERJI	45,12	-1,18	53.755.257,42	14:58
SDTTR SDT UZAY VE SAVUNMA	195,00	0,88	124.237.727,00	14:59
SEGMN SEGMEN KARDESLER GIDA	49,78	1,63	163.420.982,34	14:59
SEGYO SEKER GMYO	6,12	9,87	272.700.569,93	14:59
SEKFK SEKER FIN. KIR.	9,89	3,02	9.851.141,78	14:58
SEKUR SEKURO PLASTIK	5,15	0,59	7.546.092,11	14:56
SELEC SELCUK ECZA DEPOSU	90,65	1,68	110.703.035,25	14:58
SELVA SELVA GIDA	2,43	-3,57	189.458.199,94	14:59
SERNT SERANIT GRANIT SERAMIK	8,74	0,11	60.400.624,16	14:59
SEYKM SEYITLER KIMYA	5,46	-0,36	6.672.970,07	14:59
SILVR SILVERLINE ENDUSTRI	2,87	0,35	5.040.301,77	14:56
SISE SISE CAM	49,48	0,98	2.786.629.094,14	14:59
SKBNK SEKERBANK	10,75	1,80	459.433.610,79	14:58
SKTAS SOKTAS	3,89	-0,51	18.327.846,47	14:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	331,50	-4,33	19.082.253,25	14:58
SKYMD SEKER YATIRIM	12,38	0,00	30.288.968,70	14:59
SMART SMARTIKS YAZILIM	31,76	9,97	35.935.614,24	14:59
SMRTG SMART GUNES ENERJISI TEK.	8,44	0,60	109.701.001,82	14:59
SMRVA SUMER VARLIK YONETIM	64,30	-0,16	156.896.887,25	14:59
SNGYO SINPAS GMYO	5,15	-0,77	75.336.500,24	14:59
SNICA SANICA ISI SANAYI	4,61	-2,12	61.860.064,57	14:59
SNPAM SONMEZ PAMUKLU	24,16	0,00	625.937,28	13:55
SODSN SODAS SODYUM SANAYII	11,70	-1,85	4.672.418,40	13:55
SOKE SOKE DEGIRMENCILIK	13,14	-0,45	10.066.153,99	14:59
SOKM SOK MARKETLER TICARET	67,95	1,49	168.465.800,50	14:58
SONME SONMEZ FILAMENT	160,90	-0,98	3.779.624,50	14:54
SRVGY SERVET GMYO	3,48	0,29	98.993.029,82	14:59
SUMAS SUMAS SUNI TAHTA	290,25	1,49	905.870,25	13:55
SUNTK SUN TEKSTIL	39,80	-0,40	21.324.215,96	14:59
SURGY SUR TATIL EVLERI GMYO	57,95	2,75	620.985.567,25	14:59
SUWEN SUWEN TEKSTIL	9,06	-2,05	29.249.010,67	14:59
TABGD TAB GIDA	268,25	-0,09	116.185.148,25	14:59
TARKM TARKIM BITKI KORUMA	417,00	-2,34	50.870.812,50	14:59
TATEN TATLIPINAR ENERJI URETIM	10,20	-0,68	75.886.632,38	14:59
TATGD TAT GIDA	14,64	1,53	16.232.945,50	14:59
TAVHL TAV HAVALIMANLARI	361,50	0,49	888.068.662,75	14:59
TBORG T.TUBORG	178,90	-0,22	27.558.112,50	14:59
TCELL TURKCELL	125,50	1,29	2.456.952.252,20	14:59
TCKRC KIRAC GALVANIZ	88,10	-0,45	93.166.455,35	14:59
TDGYO TREND GMYO	27,66	2,90	14.104.288,24	14:57
TEHOL TERA YATIRIM TEK. HOL.	14,10	0,64	575.677.598,97	14:59
TEKTU TEK-ART TURIZM	10,44	-3,33	150.408.957,38	14:59
TERA TERA YATIRIM MENKUL DEGERLER	222,10	-0,31	397.533.384,00	14:59
TEZOL EUROPAP TEZOL KAGIT	14,11	-0,42	37.802.390,17	14:59
TGSAS TGS DIS TICARET	161,70	-0,43	13.814.170,90	14:57
THYAO TURK HAVA YOLLARI	348,00	3,26	20.776.715.914,50	14:59
TKFEN TEKFEN HOLDING	82,70	-3,27	462.548.283,10	14:59
TKNSA TEKNOSA IC VE DIS TICARET	24,86	-1,58	54.193.794,44	14:56
TLMAN TRABZON LIMAN	102,30	1,09	15.140.828,80	14:59
TMPOL TEMAPOL POLIMER PLASTIK	436,75	-0,74	30.637.806,00	14:59
TMSN TUMOSAN MOTOR VE TRAKTOR	118,40	1,02	176.308.000,30	14:59
TNZTP TAPDI TINAZTEPE	27,90	0,94	119.933.518,12	14:59
TOASO TOFAS OTO. FAB.	335,50	1,51	863.625.259,75	14:59
TRALT TURK ALTIN ISLETMELERI	53,15	-0,28	4.582.419.844,65	14:59
TRCAS TURCAS HOLDING	53,85	0,56	32.906.629,00	14:58
TRENJ TR DOGAL ENERJI	107,80	-0,28	209.388.083,90	14:59
TRGYO TORUNLAR GMYO	85,85	0,82	47.531.202,15	14:59
TRHOL TERA FINANSAL YAT. HOL.	738,00	-0,27	71.947.348,00	14:59
TRILC TURK ILAC SERUM	19,45	4,12	97.089.675,69	14:59
TRMET TR ANADOLU METAL MADENCILIK	139,10	-0,36	563.193.666,10	14:59
TSGYO TSKB GMYO	8,15	3,56	32.694.702,97	14:59
TSKB T.S.K.B.	14,33	1,34	584.365.622,56	14:59
TSPOR TRABZONSPOR SPORTIF	1,11	0,91	110.981.209,25	14:59
TTKOM TURK TELEKOM	69,95	1,08	1.060.925.649,20	14:59
TTRAK TURK TRAKTOR	559,00	-0,18	143.495.597,50	14:59
TUCLK TUGCELIK	5,18	-1,33	59.014.558,85	14:59
TUKAS TUKAS	2,90	1,40	375.317.527,18	14:59
TUPRS TUPRAS	223,40	0,04	3.656.557.670,90	14:59
TUREX TUREKS TURIZM TASIMACILIK	8,00	2,70	379.971.164,75	14:59
TURGG TURKER PROJE GAYRIMENKUL	31,34	0,32	119.153.789,10	14:59
TURSG TURKIYE SIGORTA	12,72	0,39	335.540.328,95	14:59
UCAYM UCAY MUHENDISLIK	30,80	-5,23	384.849.416,06	14:59
UFUK UFUK YATIRIM	1.486,00	-4,19	31.012.628,00	14:59
ULAS ULASLAR TURIZM YAT.	31,56	-0,69	5.456.534,64	14:50
ULKER ULKER BISKUVI	137,20	-1,37	716.876.568,30	14:59
ULUFA ULUSAL FAKTORING	4,20	0,00	22.150.273,85	14:59
ULUSE ULUSOY ELEKTRIK	200,30	0,05	19.856.502,20	14:58
ULUUN ULUSOY UN SANAYI	7,53	0,27	18.984.222,73	14:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,82	3,30	64.729.562,59	14:58
USAK USAK SERAMIK	1,85	-0,54	333.640.266,79	14:59
VAKBN VAKIFLAR BANKASI	41,40	0,73	2.377.997.474,04	14:59
VAKFA VAKIF FAKTORING	14,37	-0,42	625.174.886,73	14:59
VAKFN VAKIF FIN. KIR.	2,13	0,47	123.498.652,77	14:59
VAKKO VAKKO TEKSTIL	68,80	1,62	27.194.750,30	14:59
VANGD VANET GIDA	70,80	2,61	47.772.640,95	14:59
VBTYZ VBT YAZILIM	22,46	4,47	155.741.347,36	14:59
VERTU VERUSATURK GIRISIM	41,82	-0,24	28.197.994,02	14:59
VERUS VERUSA HOLDING	263,25	0,00	14.334.552,25	14:58
VESBE VESTEL BEYAZ ESYA	8,57	-0,70	65.970.908,56	14:59
VESTL VESTEL	32,48	-0,49	100.624.788,16	14:59
VKFYO VAKIF YAT. ORT.	43,12	-0,37	12.901.413,34	14:58
VKGYO VAKIF GMYO	3,00	-1,32	47.468.133,42	14:59
VKING VIKING KAGIT	32,54	-0,37	12.658.873,26	14:59
VRGYO VERA KONSEPT GMYO	2,68	2,68	135.250.819,21	14:59
VSNMD VISNE MADENCILIK	92,15	-0,81	132.199.554,90	14:59
YAPRK YAPRAK SUT VE BESI CIFT.	323,75	9,93	287.002.510,50	14:59
YATAS YATAS	46,96	0,47	24.825.601,96	14:58
YAYLA YAYLA EN. UR. TUR. VE INS	28,00	-0,92	19.909.874,04	14:57
YBTAS YIBITAS INSAAT MALZEME	20,14	-0,59	923.344,62	13:55
YEOTK YEO TEKNOLOJI ENERJI	43,14	1,27	248.704.433,08	14:59
YESIL YESIL YATIRIM HOLDING	1,98	-1,00	35.391.005,32	14:59
YGGYO YENI GIMAT GMYO	160,70	4,28	26.309.762,10	14:58
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,90	-0,69	53.667.540,66	14:59
YKBNK YAPI VE KREDI BANK.	42,28	-0,80	4.226.517.253,48	14:59
YKSLN YUKSELEN CELIK	3,27	0,00	17.066.998,59	14:57
YONGA YONGA MOBILYA	61,00	-3,17	811.122,60	13:55
YUNSA YUNSA	10,25	-0,39	49.066.786,79	14:59
YYAPI YESIL YAPI	1,88	1,62	159.809.355,25	14:59
YYLGD YAYLA GIDA	14,17	1,21	112.623.023,15	14:59
ZEDUR ZEDUR ENERJI	8,94	1,59	14.628.409,53	14:58
ZERGY ZERAY GMYO	19,03	1,33	794.680.873,07	14:59
ZGYO Z GMYO	37,18	5,03	170.735.242,78	14:59
ZOREN ZORLU ENERJI	3,56	-0,56	104.579.533,58	14:58
ZRGYO ZIRAAT GMYO	23,14	-0,52	11.733.907,74	14:57

Döviz	Alış	Satış	Fark
Amerikan Doları	43,7385	43,7412	0.22
Euro	51,8541	51,8624	-0.15
İngiliz Sterlini	59,4797	59,4958	-0.2
Avustralya Doları	30,8222	30,8339	-0.34
Kanada Doları	32,0966	32,1091	0.14
İsviçre Frankı	56,8395	56,8671	0.23
Çin Yuanı	6,3333	6,3350	0.1
Rus Rublesi	0,5623	0,5705	0.22
İsveç Kronu	4,8807	4,8828	-0.16
BAE Dirhemi	11,9058	11,9144	0.23
Bulgar Levası	26,4336	26,6537	-0.1
Japon Yeni	0,2848	0,2856	-0.45
Kuveyt Dinarı	142,3707	142,8507	0.22
Katar Riyali	11,5817	12,4142	0.1
Suudi Riyali	11,6490	11,6768	0.22
Tümünü Göster Son Güncellenme: 13 Şubat 15:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.234,81	7.249,58
Gram Altın	6.974,80	6.975,71
Ons Altın / USD	4.959,79	4.960,44
Ons Altın / TL	216.924,35	216.985,02
Tümünü Göster Son Güncellenme: 15:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.923.707	(-1.347%)
Bitcoin (USDT)	67.053,83	(-1.336%)
Ethereum (USDT)	1.957,59	(-1.303%)
Ethereum (TL)	85.333	(-1.361%)
Bitcoin Cash (USDT)	526,1	(2.434%)
Litecoin (USDT)	53,3	(0.282%)
Ripple (TL)	59,390	(-2.511%)
Ripple (USDT)	1,3616	(-2.52%)
Tümünü Göster Son Güncellenme: 15:13

BIST Artanlar	Fiyat	Değişim
ATEKS	108,90	(10,00%)
DURKN	21,92	(9,98%)
EUKYO	18,07	(9,98%)
GZNMI	61,75	(9,97%)
ISGSY	99,85	(9,97%)
SMART	31,76	(9,97%)
Tümünü Göster Son Güncellenme: 13.02.2026 14:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	62,60	(0,08%)
AEFES ANADOLU EFES	21,84	(1,49%)
AFYON AFYON CIMENTO	14,85	(-0,60%)
AGESA AGESA HAYAT EMEKLILIK	246,20	(-1,48%)
AGHOL ANADOLU GRUBU HOLDING	35,58	(-0,89%)
AGROT AGROTECH TEKNOLOJI	3,28	(0,92%)
AGYO ATAKULE GMYO	7,96	(-1,00%)
AHGAZ AHLATCI DOGALGAZ	25,08	(-0,95%)
Tümünü Göster Son Güncellenme: 13.02.2026 14:58