|
A1CAP A1 CAPITAL YATIRIM
|
13,16
|
0,46
|
30.860.784,22 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
1,39
|
14.613.915,86 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,89
|
2.140.797,90 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
0,35
|
41.252.432,20 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
1,30
|
127.041.316,17 |
11:55 |
|
ADGYO ADRA GMYO
|
64,75
|
0,23
|
9.051.918,25 |
11:54 |
|
AEFES ANADOLU EFES
|
16,81
|
-0,47
|
716.947.159,23 |
11:55 |
|
AFYON AFYON CIMENTO
|
13,92
|
1,02
|
13.699.328,41 |
11:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,10
|
-0,09
|
13.955.496,70 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18
|
0,25
|
38.409.249,02 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,31
|
29.747.409,07 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,39
|
1.953.008,77 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
5,26
|
133.047.261,96 |
11:55 |
|
AHSGY AHES GMYO
|
21,90
|
-2,84
|
26.349.352,12 |
11:54 |
|
AKBNK AKBANK
|
79,55
|
-0,44
|
2.637.017.557,30 |
11:55 |
|
AKCNS AKCANSA
|
154,10
|
0,13
|
20.997.587,90 |
11:54 |
|
AKENR AKENERJI
|
10,92
|
1,30
|
22.474.429,13 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
21.535.047,49 |
11:53 |
|
AKFIS AKFEN INSAAT
|
21,62
|
0,75
|
11.707.215,10 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,11
|
0,72
|
11.898.691,57 |
11:55 |
|
AKGRT AKSIGORTA
|
8,17
|
-0,73
|
36.724.575,38 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
201,70
|
0,40
|
578.542,20 |
11:55 |
|
AKSA AKSA
|
10,01
|
0,60
|
66.623.405,82 |
11:55 |
|
AKSEN AKSA ENERJI
|
71,65
|
1,63
|
234.040.285,80 |
11:55 |
|
AKSGY AKIS GMYO
|
8,51
|
0,00
|
3.876.178,85 |
11:55 |
|
AKSUE AKSU ENERJI
|
24,90
|
1,63
|
32.718.978,88 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
2,05
|
10.213.361,31 |
11:55 |
|
ALARK ALARKO HOLDING
|
108,20
|
1,22
|
445.329.099,40 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,57
|
1,66
|
121.564.041,80 |
11:55 |
|
ALCAR ALARKO CARRIER
|
916,50
|
1,61
|
30.323.880,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,60
|
1,37
|
37.740.775,80 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
1,90
|
51.062.557,54 |
11:55 |
|
ALGYO ALARKO GMYO
|
5,57
|
2,20
|
61.337.882,82 |
11:55 |
|
ALKA ALKIM KAGIT
|
13,23
|
0,23
|
31.320.573,53 |
11:54 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,70
|
7.263.679,02 |
11:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
199,00
|
-4,83
|
45.811.516,10 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,95
|
-1,74
|
1.816.947.213,61 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
1,10
|
81.198.309,72 |
11:55 |
|
ALVES ALVES KABLO
|
3,45
|
0,88
|
142.701.859,41 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
17,11
|
0,23
|
36.845.629,87 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
2,74
|
7.532.114,84 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30
|
-0,83
|
34.205.066,40 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0,75
|
44.363.161,18 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
78,45
|
1,23
|
8.093.193,15 |
11:54 |
|
ARCLK ARCELIK
|
111,40
|
1,27
|
158.662.495,70 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,36
|
0,39
|
55.345.805,58 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
1,90
|
12.449.429,32 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,56
|
-1,52
|
206.747.365,98 |
11:55 |
|
ARMGD ARMADA GIDA
|
83,70
|
0,90
|
35.819.235,55 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
1,36
|
56.719.723,58 |
11:55 |
|
ARTMS ARTEMIS HALI
|
39,20
|
3,10
|
21.703.750,36 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
0,43
|
5.544.613,37 |
11:55 |
|
ASELS ASELSAN
|
301,75
|
-0,49
|
12.554.049.331,25 |
11:55 |
|
ASGYO ASCE GMYO
|
11,63
|
1,57
|
20.392.387,33 |
11:55 |
|
ASTOR ASTOR ENERJI
|
147,60
|
0,61
|
1.298.765.365,10 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
0,69
|
5.312.119,50 |
11:54 |
|
ATAGY ATA GMYO
|
14,40
|
-1,30
|
4.060.357,22 |
11:52 |
|
ATAKP ATAKEY PATATES
|
59,25
|
-0,17
|
19.933.702,10 |
11:55 |
|
ATATP ATP YAZILIM
|
156,90
|
0,19
|
65.232.983,40 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
-4,45
|
442.353,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
-0,80
|
790.499,46 |
11:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
420.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,79
|
-0,64
|
5.475.048,55 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
0,26
|
11.077.309,16 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
7,58
|
40.369.643,73 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,45
|
0,45
|
7.012.769,75 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,88
|
0,37
|
5.994.694,02 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
449,75
|
0,73
|
4.965.878,75 |
11:55 |
|
AYDEM AYDEM ENERJI
|
22,62
|
0,35
|
18.629.062,70 |
11:54 |
|
AYEN AYEN ENERJI
|
26,90
|
2,99
|
16.653.191,46 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
126.882,00 |
09:55 |
|
AYGAZ AYGAZ
|
216,80
|
1,40
|
52.292.705,20 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
1,17
|
6.006.717,28 |
11:54 |
|
BAGFS BAGFAS
|
26,96
|
2,74
|
16.816.854,26 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
104,10
|
-0,76
|
54.683.802,90 |
11:55 |
|
BAKAB BAK AMBALAJ
|
40,12
|
1,78
|
1.728.301,98 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
217.088,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,33
|
2,51
|
46.459.468,20 |
11:55 |
|
BANVT BANVIT
|
175,60
|
0,52
|
9.927.856,00 |
11:54 |
|
BARMA BAREM AMBALAJ
|
38,94
|
2,91
|
19.439.341,84 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,26
|
-3,56
|
226.891,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,08
|
0,78
|
5.519.596,08 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
2,23
|
19.710.528,23 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,88
|
0,83
|
13.615.574,08 |
11:55 |
|
BERA BERA HOLDING
|
17,82
|
2,41
|
81.183.544,46 |
11:55 |
|
BESLR BESLER GIDA
|
13,87
|
1,76
|
17.679.540,66 |
11:54 |
|
BEYAZ BEYAZ FILO
|
28,94
|
0,91
|
10.939.970,24 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,83
|
14.494.888,70 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,43
|
15.494.113,96 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,66
|
7,05
|
60.362.156,24 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
1,12
|
14.443.847,31 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,75
|
1,27
|
17.637.086,00 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
2,86
|
3.368.106.979,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-0,55
|
17.863.159,00 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
1,57
|
76.799.869,53 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35
|
0,70
|
13.487.234,41 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,28
|
1,20
|
3.363.929,50 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
22.555.476,43 |
11:55 |
|
BLCYT BILICI YATIRIM
|
35,84
|
0,96
|
3.457.721,48 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
43,88
|
2,14
|
72.331.877,24 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
17,37
|
-0,17
|
25.027.882,60 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
91,40
|
-1,08
|
65.621.965,55 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
2,30
|
8.571.386,19 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
0,68
|
10.651.269,10 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,07
|
25.249.114,59 |
11:55 |
|
BORSK BOR SEKER
|
6,76
|
-0,44
|
26.949.431,71 |
11:55 |
|
BOSSA BOSSA
|
6,76
|
0,90
|
4.621.164,53 |
11:54 |
|
BRISA BRISA
|
88,40
|
1,09
|
3.082.134,15 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
1.262.492,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
0,00
|
2.218.677,84 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,10
|
0,59
|
28.249.287,20 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,43
|
1,12
|
8.343.556,47 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,84
|
0,00
|
10.753,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,00
|
0,33
|
199.193.468,00 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
1,15
|
65.541.350,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
26,98
|
0,15
|
186.643.805,20 |
11:54 |
|
BTCIM BATI CIMENTO
|
4,58
|
-1,08
|
254.399.554,59 |
11:55 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,14
|
9.905.166,51 |
11:55 |
|
BULGS BULLS GSYO
|
46,46
|
1,13
|
118.866.838,02 |
11:54 |
|
BURCE BURCELIK
|
62,10
|
4,37
|
106.415.397,70 |
11:55 |
|
BURVA BURCELIK VANA
|
531,00
|
0,28
|
32.950.520,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
124,60
|
5,77
|
214.884.293,50 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,24
|
0,36
|
3.800.188,70 |
11:53 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
233.236.985,43 |
11:55 |
|
CASA CASA EMTIA PETROL
|
110,20
|
0,00
|
90.253,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,60
|
0,59
|
6.518.800,82 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
68,80
|
-0,15
|
108.543.442,25 |
11:55 |
|
CELHA CELIK HALAT
|
11,40
|
1,69
|
20.180.908,19 |
11:55 |
|
CEMAS CEMAS DOKUM
|
4,06
|
1,25
|
25.456.062,15 |
11:55 |
|
CEMTS CEMTAS
|
11,64
|
0,95
|
14.486.893,29 |
11:54 |
|
CEMZY CEM ZEYTIN
|
56,50
|
-1,91
|
20.174.590,60 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
21,74
|
1,97
|
5.436.460,80 |
11:54 |
|
CGCAM CAGDAS CAM
|
37,36
|
3,43
|
133.939.209,22 |
11:55 |
|
CIMSA CIMSA
|
45,80
|
1,42
|
274.972.483,08 |
11:55 |
|
CLEBI CELEBI
|
1.830,00
|
1,95
|
46.959.734,00 |
11:55 |
|
CMBTN CIMBETON
|
1.932,00
|
1,15
|
7.111.554,00 |
11:55 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
150.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
1,97
|
13.389.647,42 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
270,50
|
-2,35
|
8.924.940,75 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
62,10
|
-1,11
|
20.067.681,00 |
11:55 |
|
CRFSA CARREFOURSA
|
132,90
|
-1,70
|
28.609.194,70 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
3,02
|
7.659.119,20 |
11:54 |
|
CVKMD CVK MADEN
|
30,72
|
5,64
|
637.008.511,20 |
11:55 |
|
CWENE CW ENERJI
|
30,44
|
-0,20
|
126.537.029,46 |
11:55 |
|
DAGI DAGI GIYIM
|
6,03
|
1,34
|
7.198.666,97 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,22
|
1,36
|
28.868.022,08 |
11:55 |
|
DARDL DARDANEL
|
2,32
|
2,65
|
18.454.388,76 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,45
|
1,64
|
17.687.793,24 |
11:55 |
|
DENGE DENGE HOLDING
|
3,03
|
0,66
|
22.385.297,98 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
1,80
|
24.361.186,22 |
11:55 |
|
DERIM DERIMOD
|
37,08
|
0,93
|
2.780.511,54 |
11:52 |
|
DESA DESA DERI
|
12,12
|
1,00
|
2.774.405,45 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
48,08
|
0,21
|
4.603.865,72 |
11:54 |
|
DEVA DEVA HOLDING
|
65,05
|
1,48
|
16.801.383,05 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
74,20
|
0,27
|
6.381.757,90 |
11:54 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,06
|
460.768,70 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
3,88
|
18.829.359,08 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
165.156,18 |
09:55 |
|
DITAS DITAS DOGAN
|
44,54
|
0,23
|
29.220.899,28 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
46.953.567,23 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
4,47
|
79.440.701,77 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,43
|
3.401.783,60 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
1,31
|
3.789.776,74 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
229,80
|
1,95
|
192.569.303,20 |
11:55 |
|
DOCO DO-CO
|
10.427,50
|
2,81
|
31.946.622,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,76
|
-0,75
|
23.367.307,52 |
11:55 |
|
DOFRB DOF ROBOTIK
|
89,75
|
3,40
|
448.642.235,35 |
11:55 |
|
DOGUB DOGUSAN
|
38,50
|
-1,48
|
15.672.671,64 |
11:55 |
|
DOHOL DOGAN HOLDING
|
20,20
|
0,90
|
67.495.995,00 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
1,58
|
4.371.733,76 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
677,50
|
0,82
|
193.528.262,50 |
11:54 |
|
DUNYH DUNYA HOLDING
|
113,80
|
2,61
|
32.311.144,20 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,88
|
6.996.208,73 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
18,26
|
2,24
|
44.257.043,36 |
11:54 |
|
DYOBY DYO BOYA
|
13,28
|
0,76
|
3.489.566,74 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,89
|
3,37
|
48.995.225,09 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
2,73
|
10.129.945,50 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
115,80
|
6,53
|
503.281.820,00 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
25,36
|
1,44
|
156.146.775,98 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
4,99
|
157.093.980,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,63
|
9,43
|
213.822.793,82 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
2,24
|
21.447.700,58 |
11:55 |
|
EFOR EFOR YATIRIM
|
24,36
|
0,66
|
26.528.971,12 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.430,00
|
0,78
|
37.630.457,50 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
1,66
|
15.733.283,10 |
11:55 |
|
EGEPO NASMED EGEPOL
|
10,18
|
3,77
|
23.024.701,42 |
11:55 |
|
EGGUB EGE GUBRE
|
93,15
|
2,03
|
21.195.995,90 |
11:55 |
|
EGPRO EGE PROFIL
|
27,08
|
2,42
|
10.296.252,98 |
11:55 |
|
EGSER EGE SERAMIK
|
3,01
|
0,67
|
3.619.608,08 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
23,22
|
1,84
|
2.067.303.376,68 |
11:55 |
|
EKIZ EKIZ KIMYA
|
143,80
|
0,00
|
306.294,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,85
|
12.021.898,00 |
11:54 |
|
EKSUN EKSUN GIDA
|
5,73
|
1,60
|
12.794.462,93 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
0,73
|
8.450.884,42 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
21,12
|
3,23
|
109.902.569,60 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
-0,12
|
94.069,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
0,48
|
18.781.440,99 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,29
|
1,53
|
104.968.631,04 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
98,30
|
-0,20
|
39.828.206,50 |
11:55 |
|
ENKAI ENKA INSAAT
|
80,50
|
0,06
|
304.133.301,25 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,50
|
4,11
|
27.726.973,42 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
1,28
|
25.330.321,17 |
11:55 |
|
EPLAS EGEPLAST
|
7,31
|
-0,54
|
147.378.292,34 |
11:55 |
|
ERBOS ERBOSAN
|
198,70
|
2,26
|
12.406.468,50 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,80
|
1,16
|
25.484.883,40 |
11:53 |
|
EREGL EREGLI DEMIR CELIK
|
26,34
|
1,62
|
1.279.201.187,08 |
11:55 |
|
ERSU ERSU GIDA
|
18,41
|
0,05
|
3.590.915,50 |
11:55 |
|
ESCAR ESCAR FILO
|
25,22
|
-2,40
|
100.982.342,36 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,85
|
11.164.797,97 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
479.393.989,96 |
11:55 |
|
ETILR ETILER GIDA
|
3,86
|
1,05
|
7.226.979,46 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,64
|
-3,17
|
3.522.559,48 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,60
|
929.316,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,82
|
1,48
|
2.160.723,46 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
38,70
|
-0,26
|
106.510.018,74 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
1,62
|
94.751.814,75 |
11:55 |
|
EUYO EURO YAT. ORT.
|
14,36
|
4,36
|
3.505.571,23 |
11:54 |
|
EYGYO EYG GMYO
|
4,01
|
0,50
|
5.407.131,87 |
11:54 |
|
FADE FADE GIDA
|
14,26
|
1,64
|
3.693.006,62 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-0,28
|
213.857.484,19 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,69
|
2.647.918,44 |
11:53 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
1,91
|
17.294.949,50 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
1,38
|
18.057.887,70 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
3,64
|
70.995.917,02 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
3,28
|
107.501.506,15 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
16,09
|
0,69
|
44.844.993,35 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,20
|
0,45
|
598.061.139,28 |
11:55 |
|
FROTO FORD OTOSAN
|
104,30
|
1,16
|
452.467.394,10 |
11:55 |
|
FZLGY FUZUL GMYO
|
14,02
|
0,79
|
31.583.419,74 |
11:55 |
|
GARAN GARANTI BANKASI
|
151,60
|
0,40
|
2.092.648.305,50 |
11:55 |
|
GARFA GARANTI FAKTORING
|
29,32
|
1,59
|
9.103.339,80 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1,04
|
7.514.111,37 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
0,00
|
8.559.090,92 |
11:55 |
|
GENIL GEN ILAC
|
143,00
|
1,78
|
35.426.437,80 |
11:55 |
|
GENTS GENTAS
|
12,90
|
-0,85
|
77.921.993,58 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
18,88
|
0,05
|
20.900.740,38 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,05
|
0,20
|
54.311.576,85 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,60
|
0,90
|
51.210.342,70 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-1,24
|
756.249,30 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,35
|
0,44
|
10.075.349,35 |
11:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,30
|
2,86
|
211.811.075,10 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
1,48
|
8.181.032,58 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,56
|
1,57
|
57.300.790,64 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,98
|
-1,07
|
29.223.258,16 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,63
|
27.482.642,82 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
-0,07
|
8.889.350,00 |
11:54 |
|
GOODY GOOD-YEAR
|
15,45
|
1,85
|
5.302.728,87 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
24,54
|
1,57
|
35.079.221,66 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,58
|
-0,58
|
22.374.733,77 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,75
|
-0,26
|
38.017.008,00 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
233,80
|
1,65
|
35.029.921,30 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
1,26
|
1.969.094,09 |
11:55 |
|
GSDHO GSD HOLDING
|
4,81
|
1,69
|
11.866.129,73 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
193.315.886,24 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
424,75
|
3,03
|
618.756.149,75 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
219,20
|
0,92
|
46.015.877,70 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
0,81
|
31.055.138,54 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
49,12
|
5,14
|
156.097.432,22 |
11:55 |
|
HALKB T. HALK BANKASI
|
44,70
|
4,05
|
2.092.377.941,64 |
11:55 |
|
HATEK HATAY TEKSTIL
|
15,08
|
1,00
|
7.017.387,35 |
11:54 |
|
HATSN HATSAN GEMI
|
41,22
|
1,48
|
11.300.279,04 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
0,92
|
115.551.552,00 |
11:55 |
|
HEDEF HEDEF HOLDING
|
58,75
|
1,29
|
88.358.738,35 |
11:55 |
|
HEKTS HEKTAS
|
3,00
|
1,01
|
67.049.226,43 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,89
|
4.371.808,91 |
11:54 |
|
HLGYO HALK GMYO
|
4,49
|
1,35
|
49.244.294,83 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
1,67
|
15.131.087,20 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,30
|
0,13
|
23.449.925,50 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
0,13
|
3.734.713,84 |
11:54 |
|
HUBVC HUB GIRISIM
|
2,54
|
-0,78
|
2.778.706,51 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,78
|
49.355.855,19 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-0,57
|
3.773.199,10 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
0,85
|
8.598.538,58 |
11:54 |
|
ICUGS ICU GIRISIM
|
2,62
|
2,34
|
52.765.021,65 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,15
|
0,00
|
2.588.324,89 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,90
|
-0,48
|
213.125.975,80 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
58,65
|
8,61
|
121.084.372,40 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,88
|
1.485.993,15 |
11:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
24.950.962,27 |
11:53 |
|
IHLAS IHLAS HOLDING
|
2,33
|
2,19
|
178.598.269,15 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
1,89
|
44.622.127,40 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
16.688.055,72 |
11:54 |
|
IMASM IMAS MAKINA
|
4,97
|
0,61
|
50.061.572,52 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
2,30
|
30.652.234,17 |
11:55 |
|
INFO INFO YATIRIM
|
4,00
|
-0,50
|
47.715.486,26 |
11:55 |
|
INGRM INGRAM BILISIM
|
492,75
|
1,03
|
62.138.233,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
251,50
|
-2,80
|
347.070,00 |
09:55 |
|
INTEM INTEMA
|
302,50
|
0,83
|
6.678.245,00 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
1,31
|
16.418.980,59 |
11:55 |
|
INVES INVESTCO HOLDING
|
287,50
|
-1,54
|
7.866.688,00 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,95
|
2,38
|
42.545,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.005,00
|
0,00
|
450.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,92
|
0,34
|
2.651.194.799,91 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,32
|
0,37
|
33.178.765,02 |
11:55 |
|
ISFIN IS FIN.KIR.
|
18,90
|
0,69
|
4.622.710,47 |
11:54 |
|
ISGSY IS GIRISIM
|
71,55
|
0,70
|
15.015.086,25 |
11:55 |
|
ISGYO IS GMYO
|
22,42
|
0,63
|
17.286.820,06 |
11:55 |
|
ISKPL ISIK PLASTIK
|
12,24
|
5,34
|
187.503.792,73 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
1,13
|
80.507.835,66 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,95
|
1.989.102,80 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,93
|
5.648.378,73 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
8,93
|
3,36
|
74.889.770,01 |
11:55 |
|
IZFAS IZMIR FIRCA
|
58,80
|
-0,68
|
52.780.759,35 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-0,23
|
1.848.469,30 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
1,30
|
23.693.139,80 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
19,82
|
0,51
|
15.492.335,95 |
11:55 |
|
KAPLM KAPLAMIN
|
367,25
|
2,23
|
66.241.846,50 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
2,85
|
28.102.220,58 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
1,03
|
29.603.304,21 |
11:55 |
|
KARTN KARTONSAN
|
82,50
|
0,98
|
7.262.781,20 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,02
|
96.618.848,01 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
1,01
|
30.580.479,03 |
11:54 |
|
KBORU KUZEY BORU
|
16,38
|
1,24
|
50.042.598,14 |
11:54 |
|
KCAER KOCAER CELIK
|
11,05
|
1,56
|
34.027.598,48 |
11:55 |
|
KCHOL KOC HOLDING
|
195,70
|
1,14
|
2.313.652.549,90 |
11:55 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
80.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,96
|
157.590,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
0,44
|
6.615.634,62 |
11:55 |
|
KGYO KORAY GMYO
|
6,64
|
0,61
|
19.534.816,62 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,97
|
1,08
|
2.740.141,42 |
11:54 |
|
KLGYO KILER GMYO
|
7,36
|
2,79
|
127.880.209,34 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,90
|
-0,42
|
37.117.210,44 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-3,66
|
99.141.133,76 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,95
|
267.900,00 |
09:55 |
|
KLRHO KILER HOLDING
|
440,00
|
-0,45
|
207.925.697,25 |
11:55 |
|
KLSER KALESERAMIK
|
27,96
|
2,72
|
33.687.163,88 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,52
|
0,67
|
32.067.766,75 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
2,26
|
44.418.725,05 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62
|
1,83
|
11.010.991,72 |
11:55 |
|
KNFRT KONFRUT TARIM
|
11,25
|
1,08
|
4.890.277,90 |
11:53 |
|
KOCMT KOC METALURJI
|
2,75
|
1,48
|
15.175.521,49 |
11:55 |
|
KONKA KONYA KAGIT
|
14,80
|
1,37
|
8.313.301,54 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
0,73
|
140.307.552,19 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
1,41
|
16.984.227,50 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,48
|
2,62
|
19.188.848,98 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
1,17
|
13.660.898,60 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
17,35
|
0,87
|
8.934.636,08 |
11:55 |
|
KRDMA KARDEMIR (A)
|
27,08
|
2,58
|
31.630.073,60 |
11:55 |
|
KRDMB KARDEMIR (B)
|
29,42
|
2,15
|
54.641.447,62 |
11:54 |
|
KRDMD KARDEMIR (D)
|
28,94
|
0,49
|
381.817.504,46 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,98
|
0,68
|
3.711.998,54 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
15,77
|
2,47
|
4.530.996,76 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
2,58
|
14.057.491,96 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,81
|
0,84
|
10.523.226,53 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
29,08
|
2,18
|
9.744.858,46 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
4.060.939,64 |
11:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
-1,27
|
377.730,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,64
|
4,46
|
1.188.346.006,66 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
2,72
|
41.615.469,60 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
0,66
|
27.427.710,30 |
11:55 |
|
KUVVA KUVVA GIDA
|
129,80
|
-0,08
|
498.691,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
-0,27
|
88.114.101,95 |
11:55 |
|
KZBGY KIZILBUK GYO
|
14,99
|
0,60
|
81.775.244,58 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
1,22
|
7.248.074,00 |
11:54 |
|
LIDER LDR TURIZM
|
78,30
|
1,23
|
22.007.138,85 |
11:55 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-0,70
|
23.676.965,90 |
11:55 |
|
LILAK LILA KAGIT
|
32,64
|
1,75
|
59.514.479,90 |
11:55 |
|
LINK LINK BILGISAYAR
|
235,90
|
1,90
|
76.126.430,10 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
0,41
|
7.915.551,11 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
0,13
|
47.112.251,00 |
11:55 |
|
LOGO LOGO YAZILIM
|
162,40
|
2,20
|
26.644.092,80 |
11:55 |
|
LRSHO LORAS HOLDING
|
4,39
|
2,09
|
27.383.168,83 |
11:55 |
|
LUKSK LUKS KADIFE
|
112,90
|
1,53
|
4.662.890,90 |
11:54 |
|
LYDHO LYDIA HOLDING
|
184,10
|
3,66
|
108.540.886,20 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,29
|
11.542.860,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
0,75
|
8.745.680,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,04
|
2,81
|
11.219.301,02 |
11:55 |
|
MAGEN MARGUN ENERJI
|
43,12
|
0,37
|
32.933.114,58 |
11:55 |
|
MAKIM MAKIM MAKINE
|
16,20
|
3,65
|
5.175.708,00 |
11:55 |
|
MAKTK MAKINA TAKIM
|
15,23
|
3,61
|
48.842.487,07 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
21,34
|
10,00
|
390.261.259,39 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
0,07
|
6.920.867,15 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
34,66
|
-0,23
|
8.586.309,60 |
11:55 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
365.777.757,52 |
11:55 |
|
MARTI MARTI OTEL
|
2,70
|
2,27
|
12.250.318,43 |
11:55 |
|
MAVI MAVI GIYIM
|
45,94
|
1,14
|
135.317.584,82 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
0,94
|
15.594.416,58 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
574.172,85 |
09:55 |
|
MEGMT MEGA METAL
|
61,05
|
-0,41
|
161.349.435,85 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,25
|
26.841.834,03 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
7,21
|
9.329.853,38 |
11:55 |
|
MERCN MERCAN KIMYA
|
16,57
|
1,16
|
23.925.615,53 |
11:55 |
|
MERIT MERIT TURIZM
|
16,72
|
1,39
|
14.879.246,72 |
11:55 |
|
MERKO MERKO GIDA
|
15,98
|
5,69
|
191.122.939,66 |
11:55 |
|
METRO METRO HOLDING
|
5,13
|
2,60
|
36.520.190,57 |
11:55 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
271.181.235,07 |
11:55 |
|
MGROS MIGROS TICARET
|
622,50
|
0,32
|
888.987.415,00 |
11:55 |
|
MHRGY MHR GMYO
|
3,52
|
2,03
|
3.782.748,89 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
0,86
|
148.622.720,42 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
0,00
|
200.774,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
1,19
|
12.291.116,24 |
11:55 |
|
MNDTR MONDI TURKEY
|
6,68
|
1,06
|
4.270.473,53 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,58
|
-1,34
|
28.965.168,78 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,92
|
2,65
|
12.733.531,18 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,52
|
3,03
|
72.680.946,54 |
11:55 |
|
MPARK MLP SAGLIK
|
425,75
|
0,47
|
43.467.264,00 |
11:54 |
|
MRGYO MARTI GMYO
|
2,70
|
3,85
|
60.784.674,46 |
11:54 |
|
MRSHL MARSHALL
|
1.578,00
|
0,57
|
4.567.689,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,50
|
3.927.281,14 |
11:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,34
|
0,52
|
7.795.443,40 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
9,98
|
-1,58
|
7.691.746,77 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,15
|
-2,19
|
10.620.159,49 |
11:55 |
|
NATEN NATUREL ENERJI
|
9,13
|
1,33
|
40.947.774,43 |
11:55 |
|
NETAS NETAS TELEKOM.
|
60,25
|
0,92
|
6.057.096,15 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,42
|
0,00
|
3.948.991,32 |
11:52 |
|
NTGAZ NATURELGAZ
|
10,62
|
2,12
|
39.010.807,35 |
11:55 |
|
NTHOL NET HOLDING
|
46,84
|
0,86
|
25.080.591,52 |
11:55 |
|
NUGYO NUROL GMYO
|
10,98
|
1,20
|
8.095.081,00 |
11:55 |
|
NUHCM NUH CIMENTO
|
224,60
|
0,58
|
4.770.379,40 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
8,97
|
0,34
|
90.818.953,23 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
2,56
|
31.381.226,48 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,78
|
36.966.955,57 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
338,75
|
-0,37
|
45.258.141,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
70,80
|
-6,35
|
99.378.253,25 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
334,00
|
2,61
|
161.179.935,75 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
70,20
|
0,86
|
11.141.242,55 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
1.820.645,70 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,60
|
-0,07
|
14.042.803,75 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
107.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
1,75
|
8.017.849,52 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
18.255.783,49 |
11:54 |
|
OTKAR OTOKAR
|
416,00
|
2,40
|
307.841.022,25 |
11:55 |
|
OTTO OTTO HOLDING
|
300,25
|
-0,41
|
48.245.767,25 |
11:55 |
|
OYAKC OYAK CIMENTO
|
26,14
|
-0,15
|
288.549.157,60 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
58,80
|
0,00
|
3.701.410,60 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
0,23
|
2.601.634,01 |
11:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,14
|
4,34
|
48.051.346,48 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
154,30
|
0,59
|
10.296.663,90 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
13.142.324,91 |
11:53 |
|
OZKGY OZAK GMYO
|
15,11
|
0,87
|
25.774.285,54 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
16,04
|
5,53
|
7.964.881,37 |
11:55 |
|
OZSUB OZSU BALIK
|
18,12
|
0,89
|
15.638.794,10 |
11:55 |
|
OZYSR OZYASAR TEL
|
42,80
|
2,98
|
24.068.207,84 |
11:54 |
|
PAGYO PANORA GMYO
|
86,90
|
-1,25
|
4.789.672,90 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
335.506.635,64 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
0,46
|
684.692,30 |
11:48 |
|
PAPIL PAPILON SAVUNMA
|
17,95
|
-1,54
|
66.488.077,25 |
11:55 |
|
PARSN PARSAN
|
101,50
|
1,00
|
13.029.995,20 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,70
|
2,19
|
100.410.937,70 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
2,71
|
150.433.501,36 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
0,17
|
2.075.515,80 |
11:55 |
|
PEKGY PEKER GMYO
|
12,49
|
1,05
|
1.058.250.059,09 |
11:55 |
|
PENGD PENGUEN GIDA
|
8,22
|
0,98
|
10.441.140,24 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
0,79
|
7.749.768,92 |
11:54 |
|
PETKM PETKIM
|
17,26
|
1,05
|
275.809.194,11 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,71
|
0,95
|
3.650.973,77 |
11:54 |
|
PGSUS PEGASUS
|
201,70
|
0,75
|
1.420.769.405,20 |
11:55 |
|
PINSU PINAR SU
|
11,57
|
0,43
|
9.257.517,47 |
11:55 |
|
PKART PLASTIKKART
|
72,75
|
1,96
|
6.812.630,75 |
11:55 |
|
PKENT PETROKENT TURIZM
|
144,40
|
0,91
|
13.377.869,20 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
0,94
|
10.688.689,68 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,38
|
1,77
|
5.652.584,94 |
11:55 |
|
PNSUT PINAR SUT
|
11,21
|
0,90
|
3.312.151,26 |
11:54 |
|
POLHO POLISAN HOLDING
|
16,60
|
2,79
|
16.275.041,59 |
11:55 |
|
POLTK POLITEKNIK METAL
|
6.495,00
|
0,19
|
34.108.667,50 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
2,28
|
7.561.538,40 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,20
|
-2,10
|
33.404.654,64 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
0,11
|
9.122.136,19 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
-0,38
|
1.774.905,45 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
139,30
|
-1,83
|
4.013.476,60 |
11:52 |
|
PSGYO PASIFIK GMYO
|
3,05
|
4,10
|
395.826.960,86 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
106.396,20 |
09:55 |
|
QNBTR QNB BANK
|
451,50
|
-3,83
|
915.642,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,51
|
134.468.667,38 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
-2,07
|
46.714.292,20 |
11:55 |
|
RAYSG RAY SIGORTA
|
220,10
|
0,27
|
18.004.687,00 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
0,87
|
29.071.163,07 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
0,00
|
132.221.190,40 |
11:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,78
|
-3,28
|
6.666.054,02 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
23,08
|
-0,94
|
3.540.317,04 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,69
|
19.096.392,17 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,94
|
4,11
|
42.669.368,32 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
1,19
|
23.288.834,81 |
11:55 |
|
RYGYO REYSAS GMYO
|
27,02
|
0,22
|
15.063.205,88 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
0,17
|
17.881.276,39 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,52
|
-1,11
|
35.598.380,06 |
11:55 |
|
SAHOL SABANCI HOLDING
|
95,35
|
0,58
|
1.040.897.257,55 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-1,02
|
2.414.706,83 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
36,26
|
2,49
|
7.041.855,50 |
11:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-0,14
|
9.732.118,69 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
1,90
|
7.230.824,64 |
11:54 |
|
SARKY SARKUYSAN
|
31,84
|
-0,38
|
409.925.470,80 |
11:55 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
1.522.220.980,48 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,70
|
0,71
|
5.543.516,64 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,60
|
1,09
|
46.663.866,50 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,66
|
-2,43
|
115.563.445,16 |
11:55 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
16.987.581,81 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
0,00
|
785.990,25 |
11:52 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-1,37
|
2.423.708,56 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,93
|
25.853.699,85 |
11:54 |
|
SELVA SELVA GIDA
|
4,09
|
0,00
|
1.373.209,32 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
1,38
|
15.464.501,83 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
-0,51
|
24.556.247,55 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,49
|
2.957.795,53 |
11:55 |
|
SISE SISE CAM
|
39,42
|
1,23
|
554.419.685,46 |
11:55 |
|
SKBNK SEKERBANK
|
8,22
|
0,12
|
27.547.496,48 |
11:54 |
|
SKTAS SOKTAS
|
4,16
|
3,74
|
14.662.664,04 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,50
|
0,55
|
11.254.676,25 |
11:51 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,41
|
12.454.496,82 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
1,21
|
5.093.081,54 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,00
|
0,09
|
16.072.695,90 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
64,50
|
5,74
|
201.525.150,85 |
11:55 |
|
SNGYO SINPAS GMYO
|
5,21
|
1,36
|
23.979.586,32 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,88
|
8.953.519,70 |
11:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-1,36
|
381.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,56
|
18.500,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
0,00
|
36.190,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
0,91
|
2.962.968,18 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
60,80
|
2,01
|
214.487.003,40 |
11:55 |
|
SONME SONMEZ FILAMENT
|
173,50
|
-1,42
|
4.319.054,90 |
11:53 |
|
SRVGY SERVET GMYO
|
3,48
|
2,65
|
43.454.048,86 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
0,00
|
28.229,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,26
|
8,28
|
79.770.508,36 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
0,28
|
18.617.871,52 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
0,55
|
9.036.321,06 |
11:55 |
|
TABGD TAB GIDA
|
255,00
|
-1,92
|
107.712.285,00 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
355,50
|
0,57
|
11.159.184,00 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,40
|
1,96
|
16.410.848,11 |
11:55 |
|
TATGD TAT GIDA
|
13,53
|
1,27
|
5.776.727,58 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
1,34
|
275.760.558,00 |
11:55 |
|
TBORG T.TUBORG
|
164,00
|
0,18
|
17.737.099,30 |
11:55 |
|
TCELL TURKCELL
|
106,40
|
0,85
|
695.136.541,45 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
97,85
|
-1,90
|
130.099.900,70 |
11:54 |
|
TDGYO TREND GMYO
|
38,22
|
-0,73
|
1.777.469,68 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,86
|
-7,52
|
1.752.015.348,86 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
8,49
|
2,41
|
29.220.896,16 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,90
|
-9,97
|
1.418.196.044,40 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
0,08
|
15.024.915,34 |
11:54 |
|
TGSAS TGS DIS TICARET
|
166,90
|
-2,80
|
34.920.269,10 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
0,76
|
6.057.914.115,00 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
0,73
|
31.588.309,85 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
1,42
|
15.265.752,38 |
11:54 |
|
TLMAN TRABZON LIMAN
|
98,55
|
2,60
|
15.241.807,05 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
394,25
|
3,07
|
41.591.487,25 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
1,34
|
22.743.362,10 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
1,44
|
23.316.885,58 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
293,25
|
2,80
|
673.157.535,00 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
2,45
|
2.455.339.741,62 |
11:55 |
|
TRCAS TURCAS HOLDING
|
43,90
|
-0,23
|
26.639.345,18 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
117,30
|
-0,68
|
149.186.843,90 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
80,50
|
0,63
|
35.006.480,45 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
654,00
|
-3,54
|
296.129.388,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
17,05
|
1,67
|
17.961.574,35 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,60
|
3,73
|
452.062.980,50 |
11:55 |
|
TSGYO TSKB GMYO
|
7,22
|
1,69
|
4.754.327,33 |
11:54 |
|
TSKB T.S.K.B.
|
13,27
|
-0,67
|
167.219.999,64 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
45.970.720,66 |
11:55 |
|
TTKOM TURK TELEKOM
|
63,70
|
1,11
|
459.122.024,90 |
11:55 |
|
TTRAK TURK TRAKTOR
|
570,00
|
0,71
|
49.096.484,50 |
11:55 |
|
TUCLK TUGCELIK
|
4,58
|
0,88
|
11.639.436,45 |
11:53 |
|
TUKAS TUKAS
|
2,82
|
3,30
|
233.979.280,10 |
11:55 |
|
TUPRS TUPRAS
|
222,80
|
0,77
|
2.043.390.263,40 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
0,98
|
28.862.645,80 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
-2,69
|
15.899.367,28 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
11,83
|
0,94
|
134.649.418,24 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
1.166.695,20 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.569,00
|
-1,44
|
16.083.370,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-0,88
|
2.867.384,96 |
11:54 |
|
ULKER ULKER BISKUVI
|
128,00
|
1,99
|
404.527.686,00 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
1,01
|
9.829.015,81 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
173,00
|
1,35
|
3.868.724,30 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,29
|
9.535.358,87 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
1,11
|
6.825.948,01 |
11:55 |
|
USAK USAK SERAMIK
|
2,94
|
2,44
|
78.955.525,16 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,78
|
0,58
|
611.266.072,30 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
13,63
|
0,59
|
388.890.864,42 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
110.045.814,08 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
1,47
|
4.579.807,30 |
11:55 |
|
VANGD VANET GIDA
|
48,46
|
-2,10
|
9.322.997,75 |
11:55 |
|
VBTYZ VBT YAZILIM
|
16,43
|
0,80
|
12.651.306,54 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
0,97
|
8.018.011,88 |
11:55 |
|
VERUS VERUSA HOLDING
|
291,25
|
-0,43
|
10.618.607,00 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08
|
1,51
|
10.463.525,35 |
11:55 |
|
VESTL VESTEL
|
29,82
|
1,36
|
28.682.021,94 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
55,25
|
-2,73
|
15.384.761,05 |
11:52 |
|
VKGYO VAKIF GMYO
|
3,07
|
-1,92
|
76.564.471,67 |
11:54 |
|
VKING VIKING KAGIT
|
31,96
|
3,83
|
27.358.504,30 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
2,36
|
47.328.458,78 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
91,95
|
0,82
|
92.843.407,45 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
0,67
|
8.334.846,25 |
11:55 |
|
YATAS YATAS
|
41,90
|
0,72
|
5.800.082,56 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,90
|
-0,78
|
153.847.643,30 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
77.588,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64
|
0,16
|
46.030.289,44 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
6,44
|
97.188.851,24 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
131,20
|
0,85
|
8.973.932,00 |
11:55 |
|
YGYO YESIL GMYO
|
1,36
|
4,62
|
1.146.930,16 |
09:55 |
|
YIGIT YIGIT AKU
|
25,64
|
0,23
|
16.468.787,36 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,86
|
0,73
|
2.475.052.467,22 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,94
|
7.929.305,75 |
11:55 |
|
YONGA YONGA MOBILYA
|
58,25
|
-0,09
|
64.948,75 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
2,31
|
26.822.947,01 |
11:54 |
|
YYAPI YESIL YAPI
|
1,99
|
3,11
|
314.900.751,25 |
11:55 |
|
YYLGD YAYLA GIDA
|
13,15
|
-0,30
|
69.548.639,18 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
1,36
|
7.541.293,86 |
11:55 |
|
ZERGY ZERAY GMYO
|
11,85
|
0,42
|
238.453.191,73 |
11:55 |
|
ZGYO Z GMYO
|
13,58
|
-0,07
|
474.570.317,98 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,98
|
44.425.024,03 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
0,00
|
8.531.088,42 |
11:54 |
