|
A1CAP A1 CAPITAL YATIRIM
|
16,96
|
2,98
|
174.056.134,24 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,62
|
1,28
|
68.645.304,92 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
0,72
|
23.702.153,00 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
37,86
|
4,41
|
156.269.760,36 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
392.243.762,97 |
17:58 |
|
ADGYO ADRA GMYO
|
63,00
|
-0,55
|
68.687.170,70 |
17:58 |
|
AEFES ANADOLU EFES
|
21,44
|
4,89
|
1.680.905.948,24 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,94
|
1,15
|
36.213.689,68 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60
|
-1,25
|
107.424.397,80 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,86
|
3,05
|
271.201.625,72 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
1,24
|
92.007.835,09 |
17:58 |
|
AGYO ATAKULE GMYO
|
8,01
|
-0,99
|
2.416.540,74 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,40
|
-0,39
|
419.423.935,92 |
17:58 |
|
AHSGY AHES GMYO
|
23,50
|
-3,69
|
33.071.536,64 |
17:58 |
|
AKBNK AKBANK
|
90,95
|
8,34
|
19.606.188.342,60 |
17:58 |
|
AKCNS AKCANSA
|
208,80
|
-0,57
|
237.748.242,00 |
17:58 |
|
AKENR AKENERJI
|
11,30
|
1,16
|
85.516.187,37 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
117.799.986,13 |
17:58 |
|
AKFIS AKFEN INSAAT
|
23,18
|
2,66
|
86.331.519,18 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,23
|
-0,98
|
223.845.926,97 |
17:58 |
|
AKGRT AKSIGORTA
|
8,38
|
0,96
|
105.182.924,73 |
17:58 |
|
AKHAN AKHAN UN
|
30,08
|
-4,39
|
4.930.567.137,52 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
0,50
|
4.228.333,10 |
17:58 |
|
AKSA AKSA
|
11,12
|
2,96
|
240.501.940,46 |
17:58 |
|
AKSEN AKSA ENERJI
|
72,60
|
3,71
|
530.207.933,20 |
17:58 |
|
AKSGY AKIS GMYO
|
8,91
|
1,60
|
33.888.717,90 |
17:57 |
|
AKSUE AKSU ENERJI
|
22,56
|
-0,18
|
28.889.846,84 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
0,69
|
8.073.158,61 |
17:57 |
|
ALARK ALARKO HOLDING
|
113,90
|
3,45
|
1.261.954.492,70 |
17:58 |
|
ALBRK ALBARAKA TURK
|
9,73
|
5,08
|
416.506.237,16 |
17:58 |
|
ALCAR ALARKO CARRIER
|
925,00
|
1,09
|
40.860.877,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
-0,14
|
50.568.844,90 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,44
|
1,05
|
128.455.133,20 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,53
|
3,56
|
178.486.406,15 |
17:58 |
|
ALKA ALKIM KAGIT
|
13,12
|
0,00
|
93.376.277,73 |
17:58 |
|
ALKIM ALKIM KIMYA
|
19,62
|
0,31
|
24.380.696,56 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,98
|
288.215.296,25 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,27
|
-1,98
|
2.229.627.795,61 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
1,15
|
226.906.581,80 |
17:58 |
|
ALVES ALVES KABLO
|
4,13
|
-6,14
|
1.404.585.482,06 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,50
|
1,16
|
18.417.407,54 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
1,31
|
18.467.905,52 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,60
|
-0,33
|
234.297.893,90 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
1,47
|
259.237.041,10 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
84,35
|
2,00
|
36.124.187,80 |
17:58 |
|
ARCLK ARCELIK
|
130,80
|
6,60
|
820.355.357,50 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,26
|
2,17
|
219.394.392,08 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
0,43
|
38.593.529,18 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
-0,26
|
310.614.500,64 |
17:58 |
|
ARMGD ARMADA GIDA
|
85,05
|
0,59
|
77.973.828,45 |
17:58 |
|
ARSAN ARSAN HOLDING
|
4,63
|
-3,54
|
231.175.612,28 |
17:58 |
|
ARTMS ARTEMIS HALI
|
40,10
|
0,30
|
53.609.463,72 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
-1,48
|
567.750.662,84 |
17:58 |
|
ASELS ASELSAN
|
301,50
|
2,55
|
11.632.600.958,25 |
17:58 |
|
ASGYO ASCE GMYO
|
11,74
|
2,53
|
39.314.627,26 |
17:58 |
|
ASTOR ASTOR ENERJI
|
181,80
|
5,09
|
10.058.299.947,00 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
66,30
|
1,61
|
52.445.020,15 |
17:58 |
|
ATAGY ATA GMYO
|
13,97
|
1,82
|
4.517.999,42 |
17:56 |
|
ATAKP ATAKEY PATATES
|
57,95
|
0,70
|
28.994.020,95 |
17:58 |
|
ATATP ATP YAZILIM
|
157,00
|
1,62
|
132.177.351,10 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.654.092,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
17.981.148,54 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-2,91
|
3.099.263,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,90
|
-0,93
|
69.359.682,27 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
0,90
|
59.151.689,40 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,06
|
4,76
|
164.603.620,51 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
0,36
|
80.786.051,35 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,93
|
0,73
|
7.966.717,46 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
531,50
|
5,77
|
81.268.206,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
25,86
|
5,38
|
200.921.090,82 |
17:58 |
|
AYEN AYEN ENERJI
|
29,14
|
1,32
|
30.993.287,66 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-3,38
|
2.396.694,44 |
17:55 |
|
AYGAZ AYGAZ
|
244,80
|
4,62
|
180.235.366,70 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
1,05
|
24.172.689,93 |
17:58 |
|
BAGFS BAGFAS
|
30,02
|
0,67
|
66.990.550,50 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
133,10
|
1,53
|
153.590.054,10 |
17:58 |
|
BAKAB BAK AMBALAJ
|
40,86
|
0,44
|
9.568.568,96 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
105,20
|
-1,22
|
2.525.927,50 |
17:55 |
|
BALSU BALSU GIDA
|
17,11
|
3,07
|
332.569.249,53 |
17:58 |
|
BANVT BANVIT
|
184,00
|
4,72
|
81.871.487,50 |
17:58 |
|
BARMA BAREM AMBALAJ
|
47,08
|
0,81
|
96.161.306,50 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
1.018.967,40 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38
|
2,02
|
18.348.339,40 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
5,18
|
103.475.583,63 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,83
|
0,63
|
102.379.472,42 |
17:58 |
|
BERA BERA HOLDING
|
19,75
|
0,71
|
544.101.506,80 |
17:58 |
|
BESLR BESLER GIDA
|
15,17
|
4,19
|
145.890.698,73 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.857.494,92 |
17:58 |
|
BEYAZ BEYAZ FILO
|
31,20
|
1,17
|
45.863.808,36 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
1,42
|
60.942.020,80 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,50
|
5,46
|
86.561.371,42 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,96
|
-3,30
|
110.822.682,52 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,40
|
1,96
|
144.336.843,07 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,25
|
0,08
|
26.334.791,50 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
701,50
|
0,50
|
6.358.055.549,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
0,67
|
173.315.723,80 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,69
|
0,19
|
1.268.160.156,50 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,69
|
0,10
|
123.437.733,41 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,54
|
1,94
|
18.682.422,60 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
44.727.164,13 |
17:58 |
|
BLCYT BILICI YATIRIM
|
43,66
|
-9,98
|
102.561.342,82 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
46,32
|
-0,77
|
103.513.075,22 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
18,35
|
2,23
|
74.027.950,90 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
119,70
|
7,45
|
595.879.227,70 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
2,10
|
58.253.530,42 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
3,00
|
85.894.791,10 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,74
|
34.508.396,27 |
17:58 |
|
BORSK BOR SEKER
|
6,51
|
1,09
|
97.771.464,78 |
17:58 |
|
BOSSA BOSSA
|
7,27
|
1,39
|
23.003.649,79 |
17:58 |
|
BRISA BRISA
|
94,30
|
3,23
|
17.677.769,10 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
-0,60
|
14.209.376,26 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
1,22
|
4.813.514,42 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,00
|
0,45
|
61.483.177,70 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
0,39
|
52.473.603,18 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
2.009.038,95 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
769,50
|
0,26
|
1.470.885.570,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.468,00
|
3,74
|
623.980.421,50 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
29,92
|
0,40
|
170.615.229,20 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,97
|
0,81
|
687.763.147,83 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,86
|
94.917.739,53 |
17:58 |
|
BULGS BULLS GSYO
|
47,00
|
1,73
|
379.846.365,76 |
17:58 |
|
BURCE BURCELIK
|
59,50
|
-0,50
|
69.356.844,60 |
17:58 |
|
BURVA BURCELIK VANA
|
711,50
|
-7,66
|
54.938.097,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
1,11
|
83.517.653,80 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
-0,57
|
15.316.315,96 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,84
|
4,55
|
2.051.061.754,20 |
17:58 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
3.055.476,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,90
|
-0,05
|
35.777.819,50 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
77,35
|
2,59
|
467.468.390,20 |
17:58 |
|
CELHA CELIK HALAT
|
10,74
|
3,27
|
69.169.467,73 |
17:57 |
|
CEMAS CEMAS DOKUM
|
5,89
|
2,08
|
274.944.877,36 |
17:58 |
|
CEMTS CEMTAS
|
12,92
|
-0,08
|
68.515.955,27 |
17:58 |
|
CEMZY CEM ZEYTIN
|
63,75
|
-0,86
|
178.338.623,55 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
0,26
|
30.199.527,12 |
17:58 |
|
CGCAM CAGDAS CAM
|
38,76
|
2,05
|
111.617.704,18 |
17:58 |
|
CIMSA CIMSA
|
53,25
|
3,40
|
994.443.749,50 |
17:58 |
|
CLEBI CELEBI
|
1.915,00
|
3,96
|
186.088.415,00 |
17:58 |
|
CMBTN CIMBETON
|
1.972,00
|
1,49
|
49.903.505,00 |
17:58 |
|
CMENT CIMENTAS
|
353,00
|
0,86
|
1.863.255,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,71
|
1,09
|
39.026.283,38 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
228,00
|
0,13
|
16.741.150,90 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
72,30
|
-1,36
|
37.210.194,35 |
17:58 |
|
CRFSA CARREFOURSA
|
137,10
|
2,31
|
126.399.631,80 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
29,16
|
-2,47
|
33.707.941,12 |
17:58 |
|
CVKMD CVK MADEN
|
45,06
|
6,68
|
2.211.142.030,64 |
17:58 |
|
CWENE CW ENERJI
|
32,46
|
-0,73
|
614.108.520,84 |
17:58 |
|
DAGI DAGI GIYIM
|
6,42
|
0,00
|
26.624.717,59 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,01
|
3,53
|
218.814.446,48 |
17:58 |
|
DARDL DARDANEL
|
2,42
|
2,98
|
121.304.548,69 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
0,24
|
49.851.041,85 |
17:58 |
|
DENGE DENGE HOLDING
|
2,87
|
3,24
|
88.571.712,80 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
1,73
|
106.756.520,32 |
17:58 |
|
DERIM DERIMOD
|
39,28
|
-0,20
|
17.057.407,32 |
17:57 |
|
DESA DESA DERI
|
12,03
|
1,18
|
21.822.365,81 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
49,86
|
2,30
|
19.683.880,86 |
17:58 |
|
DEVA DEVA HOLDING
|
79,55
|
2,84
|
73.075.376,80 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-0,84
|
10.444.382,50 |
17:58 |
|
DGGYO DOGUS GMYO
|
32,42
|
-0,55
|
3.599.687,68 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,37
|
14.622.565,59 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,72
|
9,99
|
3.874.702,12 |
17:55 |
|
DITAS DITAS DOGAN
|
43,88
|
-1,48
|
190.407.123,00 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
89.835.966,18 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,26
|
0,24
|
167.664.447,47 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
-0,11
|
36.925.041,73 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,98
|
0,76
|
20.020.580,70 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
238,90
|
1,57
|
712.934.491,90 |
17:58 |
|
DOCO DO-CO
|
10.707,50
|
9,99
|
266.157.172,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
0,32
|
44.283.714,22 |
17:58 |
|
DOFRB DOF ROBOTIK
|
89,80
|
1,76
|
686.502.534,10 |
17:58 |
|
DOGUB DOGUSAN
|
42,20
|
-0,89
|
60.817.140,38 |
17:58 |
|
DOHOL DOGAN HOLDING
|
22,12
|
3,85
|
649.260.970,14 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,96
|
2,29
|
27.489.787,36 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
929,50
|
7,33
|
1.034.300.068,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
118,70
|
3,58
|
114.325.168,40 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
1,55
|
155.642.003,67 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
19,87
|
3,11
|
130.409.615,25 |
17:58 |
|
DYOBY DYO BOYA
|
15,03
|
-0,13
|
60.145.124,52 |
17:58 |
|
DZGYO DENIZ GMYO
|
9,60
|
-2,83
|
194.581.382,73 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
1,95
|
40.336.191,95 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
124,90
|
2,46
|
475.551.147,10 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
24,84
|
0,81
|
243.115.244,86 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
3,48
|
236.596.848,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,29
|
-2,92
|
170.488.052,96 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,48
|
-0,72
|
37.516.088,54 |
17:58 |
|
EFOR EFOR YATIRIM
|
23,08
|
2,12
|
116.308.668,68 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
1,23
|
118.301.015,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,00
|
1,29
|
56.477.444,62 |
17:58 |
|
EGEPO NASMED EGEPOL
|
11,54
|
0,35
|
59.690.580,97 |
17:58 |
|
EGGUB EGE GUBRE
|
99,50
|
2,21
|
102.219.136,05 |
17:58 |
|
EGPRO EGE PROFIL
|
27,66
|
4,77
|
69.448.999,64 |
17:58 |
|
EGSER EGE SERAMIK
|
3,28
|
0,92
|
12.369.775,62 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
25,10
|
3,29
|
6.664.489.743,56 |
17:58 |
|
EKIZ EKIZ KIMYA
|
134,00
|
0,00
|
1.188.516,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
1,20
|
70.798.659,96 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,84
|
1,92
|
25.863.073,14 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,86
|
1,05
|
46.167.339,88 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
21,34
|
1,04
|
130.789.609,74 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
166,50
|
-0,42
|
1.724.889,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
-0,90
|
48.732.313,19 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,54
|
0,32
|
283.885.654,20 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
2,01
|
200.672.762,40 |
17:58 |
|
ENKAI ENKA INSAAT
|
101,80
|
6,04
|
1.491.162.459,05 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,44
|
-1,14
|
62.288.368,54 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
-0,42
|
179.377.414,52 |
17:58 |
|
EPLAS EGEPLAST
|
6,82
|
-1,02
|
20.049.804,14 |
17:58 |
|
ERBOS ERBOSAN
|
212,10
|
1,29
|
18.675.193,40 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,70
|
1,13
|
102.056.048,55 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
2,26
|
5.031.022.269,36 |
17:58 |
|
ERSU ERSU GIDA
|
17,84
|
-0,67
|
10.022.464,71 |
17:57 |
|
ESCAR ESCAR FILO
|
26,58
|
0,38
|
79.998.338,66 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,85
|
1,85
|
65.206.693,32 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,49
|
365.829.406,23 |
17:58 |
|
ETILR ETILER GIDA
|
4,19
|
1,21
|
23.131.521,80 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,58
|
-1,68
|
7.034.693,22 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
12.402.805,75 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,45
|
-0,48
|
4.119.249,94 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
42,52
|
4,11
|
579.865.593,38 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,48
|
0,00
|
236.006.829,14 |
17:58 |
|
EUYO EURO YAT. ORT.
|
17,89
|
0,22
|
3.569.837,50 |
17:58 |
|
EYGYO EYG GMYO
|
3,40
|
-0,29
|
24.783.874,79 |
17:58 |
|
FADE FADE GIDA
|
16,10
|
1,39
|
10.486.059,99 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
1,58
|
409.284.132,32 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
3,61
|
15.734.982,72 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
2,24
|
27.704.873,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
1,56
|
70.447.519,49 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
-1,94
|
485.448.142,11 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
1,44
|
92.829.126,90 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
9,59
|
5,38
|
309.415.629,49 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,84
|
0,05
|
309.943.462,18 |
17:58 |
|
FROTO FORD OTOSAN
|
126,20
|
4,99
|
2.513.149.977,00 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,45
|
1,80
|
90.643.600,52 |
17:58 |
|
GARAN GARANTI BANKASI
|
163,20
|
5,63
|
9.379.933.034,10 |
17:58 |
|
GARFA GARANTI FAKTORING
|
29,14
|
0,62
|
27.628.079,80 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
5,29
|
8.308.829,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
2,27
|
63.642.180,96 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
1,27
|
19.107.363,52 |
17:58 |
|
GENIL GEN ILAC
|
8,25
|
0,24
|
284.103.660,07 |
17:58 |
|
GENTS GENTAS
|
10,36
|
1,07
|
78.734.660,31 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
314.125.638,64 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,15
|
2,83
|
281.159.957,30 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75
|
1,21
|
227.576.913,25 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-2,55
|
7.160.744,78 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45
|
0,80
|
49.465.046,40 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,00
|
1,39
|
378.539.116,20 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
1,32
|
64.183.611,83 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
1,95
|
68.917.352,63 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,32
|
-1,94
|
70.190.192,28 |
17:58 |
|
GOKNR GOKNUR GIDA
|
22,30
|
1,92
|
116.473.164,40 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
375,00
|
2,53
|
87.669.973,50 |
17:57 |
|
GOODY GOOD-YEAR
|
16,17
|
1,57
|
24.659.785,35 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
27,32
|
1,79
|
66.355.989,62 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
2,57
|
14.317.719,27 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,25
|
1,44
|
99.004.897,75 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
267,00
|
5,01
|
315.819.881,75 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,39
|
19.529.480,65 |
17:58 |
|
GSDHO GSD HOLDING
|
5,22
|
2,55
|
39.024.622,34 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
3,39
|
382.256.784,06 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
554,00
|
2,03
|
1.653.184.720,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
264,50
|
-0,94
|
304.830.797,75 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
27,48
|
2,69
|
201.188.465,90 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
56,15
|
9,99
|
407.683.743,60 |
17:57 |
|
HALKB T. HALK BANKASI
|
48,06
|
4,48
|
5.349.342.878,44 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,85
|
2,79
|
41.004.956,87 |
17:58 |
|
HATSN HATSAN GEMI
|
41,38
|
0,88
|
73.024.890,62 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
-0,28
|
344.367.260,88 |
17:58 |
|
HEDEF HEDEF HOLDING
|
80,20
|
2,36
|
714.748.282,80 |
17:58 |
|
HEKTS HEKTAS
|
3,46
|
2,37
|
1.174.689.222,00 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,21
|
-0,75
|
69.565.583,46 |
17:58 |
|
HLGYO HALK GMYO
|
4,64
|
1,31
|
279.196.355,89 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
1,73
|
76.900.701,00 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,35
|
0,35
|
69.195.033,70 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
46,02
|
3,79
|
113.320.629,36 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,10
|
0,24
|
24.143.070,48 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
2,37
|
69.941.548,35 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,18
|
35.206.365,80 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,75
|
3,29
|
39.276.182,77 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,76
|
1,10
|
84.293.294,03 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,50
|
6,13
|
22.022.374,60 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,95
|
1,28
|
1.187.174.888,50 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
46,04
|
4,45
|
245.127.592,02 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
2.131.585,51 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
19.732.870,28 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
191.710.604,42 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
36.729.144,11 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,04
|
16.253.638,05 |
17:57 |
|
IMASM IMAS MAKINA
|
4,70
|
1,73
|
176.951.074,04 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
2,31
|
52.228.714,19 |
17:58 |
|
INFO INFO YATIRIM
|
4,37
|
3,31
|
135.811.819,67 |
17:58 |
|
INGRM INGRAM BILISIM
|
426,75
|
0,47
|
10.720.735,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-0,73
|
1.403.029,50 |
17:55 |
|
INTEM INTEMA
|
414,75
|
5,00
|
79.435.680,00 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
1,23
|
120.926.241,83 |
17:58 |
|
INVES INVESTCO HOLDING
|
236,00
|
1,07
|
17.577.329,50 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
0,00
|
2.477.795,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.005,00
|
0,00
|
2.640.002,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
18,15
|
5,95
|
21.019.416.475,21 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,88
|
1,08
|
137.860.008,94 |
17:58 |
|
ISFIN IS FIN.KIR.
|
20,98
|
4,90
|
59.023.360,94 |
17:58 |
|
ISGSY IS GIRISIM
|
90,90
|
2,13
|
138.355.813,60 |
17:58 |
|
ISGYO IS GMYO
|
22,18
|
-2,20
|
230.783.528,34 |
17:57 |
|
ISKPL ISIK PLASTIK
|
11,98
|
-0,42
|
251.805.341,66 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,20
|
4,50
|
413.915.827,53 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,78
|
16.209.369,66 |
17:57 |
|
ISYAT IS YAT. ORT.
|
9,46
|
2,27
|
25.809.626,66 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-0,73
|
192.543.953,63 |
17:58 |
|
IZFAS IZMIR FIRCA
|
53,40
|
-2,82
|
144.603.961,80 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
0,83
|
11.809.883,95 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,24
|
6,32
|
154.363.321,82 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
0,70
|
64.742.021,00 |
17:58 |
|
KAPLM KAPLAMIN
|
401,50
|
0,38
|
47.488.547,25 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
0,10
|
104.337.522,14 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
2,53
|
179.238.398,66 |
17:58 |
|
KARTN KARTONSAN
|
84,15
|
1,57
|
18.205.093,85 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
1,75
|
320.661.449,94 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
-4,64
|
348.246.092,64 |
17:58 |
|
KBORU KUZEY BORU
|
19,73
|
5,51
|
629.685.668,25 |
17:58 |
|
KCAER KOCAER CELIK
|
11,71
|
1,65
|
190.577.161,77 |
17:58 |
|
KCHOL KOC HOLDING
|
221,10
|
6,61
|
14.975.438.689,60 |
17:58 |
|
KENT KENT GIDA
|
600,00
|
-1,88
|
6.206.016,00 |
17:55 |
|
KENTR KENT GIDA - RHKP
|
295,25
|
-2,56
|
4.831.928,50 |
17:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
888.531,77 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,42
|
1,17
|
135.614.613,06 |
17:58 |
|
KGYO KORAY GMYO
|
7,43
|
1,09
|
101.030.817,82 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,58
|
2,66
|
19.883.959,24 |
17:57 |
|
KLGYO KILER GMYO
|
7,21
|
3,89
|
315.453.290,91 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,78
|
1,33
|
98.344.242,32 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
31,72
|
3,93
|
164.826.885,20 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
4,40
|
3.076.711,20 |
17:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
758.262.203,25 |
17:58 |
|
KLSER KALESERAMIK
|
29,06
|
0,35
|
40.643.413,96 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,79
|
9,88
|
260.186.812,89 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
1,20
|
287.424.613,30 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
2,18
|
33.406.153,69 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,98
|
0,39
|
62.105.047,01 |
17:58 |
|
KOCMT KOC METALURJI
|
2,79
|
1,82
|
72.632.495,20 |
17:58 |
|
KONKA KONYA KAGIT
|
16,67
|
0,48
|
60.578.609,80 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,08
|
5,62
|
2.089.991.811,25 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
1,39
|
67.939.395,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,97
|
179.192.023,16 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
4,39
|
88.847.273,15 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
16,93
|
1,68
|
40.583.771,83 |
17:58 |
|
KRDMA KARDEMIR (A)
|
30,12
|
2,87
|
148.639.290,56 |
17:58 |
|
KRDMB KARDEMIR (B)
|
36,26
|
2,26
|
56.456.030,16 |
17:58 |
|
KRDMD KARDEMIR (D)
|
31,46
|
1,22
|
2.009.304.284,60 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-1,23
|
57.608.805,39 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
16,32
|
1,37
|
48.800.045,97 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-1,20
|
26.335.040,58 |
17:58 |
|
KRSTL KRISTAL KOLA
|
12,44
|
3,41
|
90.884.865,59 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
-0,29
|
11.694.507,22 |
17:57 |
|
KRVGD KERVAN GIDA
|
3,09
|
1,64
|
32.335.911,44 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.720,00
|
-0,13
|
5.162.860,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,68
|
1,02
|
1.821.292.549,24 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,05
|
1,36
|
46.283.731,10 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
112,60
|
0,90
|
52.057.152,50 |
17:58 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
4.933.188,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
64,85
|
3,59
|
1.056.744.294,80 |
17:58 |
|
KZBGY KIZILBUK GYO
|
13,59
|
2,49
|
139.825.018,02 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
1,08
|
28.590.525,92 |
17:57 |
|
LIDER LDR TURIZM
|
79,60
|
2,05
|
174.437.585,00 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
40.508.921,87 |
17:58 |
|
LILAK LILA KAGIT
|
32,28
|
2,09
|
268.859.273,44 |
17:58 |
|
LINK LINK BILGISAYAR
|
241,20
|
0,50
|
345.318.556,50 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,33
|
2,06
|
30.865.710,11 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
1,85
|
160.534.411,88 |
17:58 |
|
LOGO LOGO YAZILIM
|
158,10
|
1,87
|
129.815.706,80 |
17:58 |
|
LRSHO LORAS HOLDING
|
4,15
|
1,97
|
108.901.106,86 |
17:58 |
|
LUKSK LUKS KADIFE
|
110,50
|
-0,81
|
20.110.695,70 |
17:57 |
|
LYDHO LYDIA HOLDING
|
181,80
|
-1,41
|
94.819.658,20 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.272,50
|
-0,90
|
72.270.722,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
1,50
|
83.779.307,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,74
|
0,29
|
19.506.926,06 |
17:58 |
|
MAGEN MARGUN ENERJI
|
44,94
|
-1,19
|
442.550.669,84 |
17:58 |
|
MAKIM MAKIM MAKINE
|
16,59
|
0,97
|
11.211.745,78 |
17:56 |
|
MAKTK MAKINA TAKIM
|
17,05
|
3,02
|
154.432.034,33 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
12,27
|
3,11
|
708.121.268,68 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
1,04
|
29.155.453,48 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
37,22
|
-2,05
|
37.587.360,84 |
17:58 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.798.631.651,71 |
17:58 |
|
MARTI MARTI OTEL
|
2,99
|
2,75
|
154.618.398,14 |
17:58 |
|
MAVI MAVI GIYIM
|
50,05
|
0,70
|
405.627.217,03 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,60
|
15.660.837,06 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
3,51
|
3.460.711,40 |
17:55 |
|
MEGMT MEGA METAL
|
67,65
|
-0,29
|
530.108.430,50 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
4,87
|
99.727.479,31 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,58
|
0,24
|
13.645.760,24 |
17:58 |
|
MERCN MERCAN KIMYA
|
20,14
|
6,00
|
463.228.252,82 |
17:58 |
|
MERIT MERIT TURIZM
|
17,94
|
1,07
|
81.141.438,46 |
17:58 |
|
MERKO MERKO GIDA
|
16,97
|
-1,16
|
207.527.886,91 |
17:58 |
|
METRO METRO HOLDING
|
5,88
|
-0,68
|
109.522.139,10 |
17:58 |
|
MEYSU MEYSU GIDA
|
14,04
|
0,29
|
548.136.598,99 |
17:58 |
|
MGROS MIGROS TICARET
|
680,00
|
0,89
|
3.730.100.774,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,79
|
0,80
|
16.499.273,58 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
2,00
|
1.090.962.589,96 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
1.658.929,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,56
|
1,97
|
57.856.091,05 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,85
|
1,33
|
16.670.486,32 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,85
|
1,40
|
161.292.609,30 |
17:58 |
|
MOGAN MOGAN ENERJI
|
9,15
|
1,67
|
47.050.546,97 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
57,70
|
-1,28
|
197.809.760,85 |
17:58 |
|
MPARK MLP SAGLIK
|
475,25
|
2,59
|
281.614.391,75 |
17:58 |
|
MRGYO MARTI GMYO
|
2,80
|
0,00
|
130.333.709,59 |
17:58 |
|
MRSHL MARSHALL
|
1.590,00
|
1,27
|
28.602.810,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-0,49
|
10.046.555,55 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
2,14
|
20.915.544,28 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
11,30
|
1,35
|
6.348.848,50 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-2,33
|
6.094.409,80 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,56
|
1,78
|
87.141.622,76 |
17:58 |
|
NETAS NETAS TELEKOM.
|
64,55
|
0,62
|
23.548.378,05 |
17:58 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
451.389.943,40 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
53.840.429,04 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,88
|
2,77
|
60.233.889,06 |
17:58 |
|
NTHOL NET HOLDING
|
48,96
|
-0,04
|
48.699.773,36 |
17:58 |
|
NUGYO NUROL GMYO
|
10,58
|
-0,09
|
28.640.747,68 |
17:58 |
|
NUHCM NUH CIMENTO
|
244,90
|
1,62
|
61.967.443,50 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
6,26
|
611.945.590,72 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
-1,28
|
15.322.871,32 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
2,16
|
383.230.475,18 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
371,25
|
7,61
|
247.329.745,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
-1,66
|
94.432.719,65 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
409.020.510,75 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
-1,51
|
158.014.502,90 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
1,05
|
16.785.286,76 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
1,78
|
59.945.168,20 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
1.193.351,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
4,29
|
26.141.327,50 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
1,62
|
53.187.094,96 |
17:58 |
|
OTKAR OTOKAR
|
458,75
|
3,32
|
507.015.665,50 |
17:58 |
|
OTTO OTTO HOLDING
|
338,00
|
1,73
|
250.706.530,50 |
17:58 |
|
OYAKC OYAK CIMENTO
|
27,20
|
3,66
|
785.347.992,72 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
10,00
|
33.125.008,55 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
1,08
|
7.070.257,84 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,05
|
0,86
|
18.377.685,10 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
175,20
|
3,67
|
315.140.643,40 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,18
|
1,40
|
19.482.707,42 |
17:58 |
|
OZKGY OZAK GMYO
|
15,12
|
1,96
|
71.139.491,73 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
18,97
|
-4,72
|
30.933.032,67 |
17:58 |
|
OZSUB OZSU BALIK
|
20,84
|
0,77
|
34.129.500,02 |
17:58 |
|
OZYSR OZYASAR TEL
|
54,05
|
1,98
|
89.329.668,35 |
17:58 |
|
PAGYO PANORA GMYO
|
93,40
|
-0,53
|
8.300.438,30 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
944.532.288,62 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,55
|
-0,11
|
9.752.622,85 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
18,60
|
2,03
|
227.577.870,56 |
17:58 |
|
PARSN PARSAN
|
102,10
|
1,49
|
44.696.862,80 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
-6,51
|
923.687.173,40 |
17:50 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
0,68
|
338.541.089,40 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
23,52
|
-0,34
|
22.241.946,62 |
17:58 |
|
PEKGY PEKER GMYO
|
11,58
|
3,02
|
2.403.454.418,49 |
17:58 |
|
PENGD PENGUEN GIDA
|
9,16
|
-0,33
|
45.466.397,01 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,62
|
1,18
|
35.576.328,73 |
17:58 |
|
PETKM PETKIM
|
19,16
|
2,19
|
1.315.403.386,39 |
17:58 |
|
PETUN PINAR ET VE UN
|
13,18
|
1,31
|
24.130.845,96 |
17:58 |
|
PGSUS PEGASUS
|
218,00
|
5,31
|
12.551.188.979,30 |
17:58 |
|
PINSU PINAR SU
|
11,43
|
1,15
|
40.771.977,96 |
17:58 |
|
PKART PLASTIKKART
|
72,80
|
1,96
|
13.886.472,30 |
17:57 |
|
PKENT PETROKENT TURIZM
|
166,30
|
2,84
|
144.874.119,40 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
0,48
|
266.155.038,46 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,16
|
1,31
|
30.531.229,92 |
17:57 |
|
PNSUT PINAR SUT
|
12,66
|
1,04
|
38.053.964,36 |
17:57 |
|
POLHO POLISAN HOLDING
|
17,74
|
2,37
|
58.438.493,77 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
0,64
|
82.854.330,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
-1,21
|
74.731.700,55 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,45
|
-4,88
|
375.149.015,20 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,18
|
0,67
|
71.957.756,62 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,10
|
-0,89
|
9.068.238,73 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
131,80
|
-0,90
|
10.435.530,20 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,65
|
4,33
|
683.821.799,13 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
1,99
|
2.309.539,60 |
17:55 |
|
QNBTR QNB BANK
|
288,00
|
2,86
|
4.915.616,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
8,07
|
602.824.864,15 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
177,30
|
1,31
|
86.768.333,20 |
17:58 |
|
RAYSG RAY SIGORTA
|
231,20
|
1,31
|
81.582.280,00 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
1,32
|
124.487.098,22 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
2,04
|
173.342.163,50 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,70
|
5,21
|
35.195.646,65 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-0,36
|
16.431.193,28 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
1,00
|
81.835.638,36 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
-9,40
|
261.922.028,96 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
3,33
|
112.500.202,87 |
17:58 |
|
RYGYO REYSAS GMYO
|
30,70
|
0,26
|
48.423.891,20 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
18,86
|
0,05
|
256.510.918,61 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,44
|
0,78
|
151.717.941,44 |
17:58 |
|
SAHOL SABANCI HOLDING
|
109,70
|
5,58
|
7.569.065.631,60 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
-0,47
|
13.582.170,91 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
42,16
|
-0,14
|
21.227.123,36 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
2,07
|
63.000.099,65 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
1,08
|
11.757.831,56 |
17:58 |
|
SARKY SARKUYSAN
|
40,14
|
-3,83
|
676.421.224,70 |
17:58 |
|
SASA SASA POLYESTER
|
2,70
|
6,30
|
12.962.390.450,86 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,72
|
0,70
|
97.392.469,76 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60
|
0,84
|
98.941.824,70 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,38
|
1,94
|
344.249.136,62 |
17:58 |
|
SEGYO SEKER GMYO
|
5,59
|
0,36
|
277.805.315,52 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,62
|
0,84
|
12.017.632,46 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
2,20
|
13.146.694,54 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
89,00
|
1,02
|
162.396.507,00 |
17:58 |
|
SELVA SELVA GIDA
|
2,52
|
0,80
|
216.968.562,70 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
2,46
|
83.877.123,41 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
1,30
|
22.051.048,81 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
1,41
|
5.850.948,18 |
17:57 |
|
SISE SISE CAM
|
49,10
|
2,98
|
6.383.979.956,24 |
17:58 |
|
SKBNK SEKERBANK
|
10,53
|
3,85
|
647.021.908,39 |
17:58 |
|
SKTAS SOKTAS
|
3,90
|
1,56
|
55.112.832,33 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,25
|
3,44
|
43.138.950,50 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,38
|
1,14
|
57.257.323,00 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
79.082.927,44 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,35
|
4,24
|
228.119.544,94 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
64,85
|
0,78
|
266.676.692,95 |
17:58 |
|
SNGYO SINPAS GMYO
|
5,17
|
2,58
|
155.524.936,04 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
2,62
|
191.776.706,15 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
0,92
|
1.008.945,44 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
6.452.256,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,12
|
-1,06
|
23.190.801,84 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
66,95
|
2,45
|
319.303.184,05 |
17:58 |
|
SONME SONMEZ FILAMENT
|
163,40
|
5,35
|
9.132.471,50 |
17:57 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
311.575.965,93 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-2,23
|
1.495.717,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,04
|
-0,30
|
52.291.088,22 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
0,53
|
272.198.029,40 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-0,22
|
55.969.361,42 |
17:58 |
|
TABGD TAB GIDA
|
268,75
|
2,97
|
216.851.137,25 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
0,84
|
108.315.748,75 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30
|
1,98
|
214.463.929,34 |
17:58 |
|
TATGD TAT GIDA
|
14,39
|
1,77
|
21.301.332,03 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
359,75
|
1,34
|
1.923.604.561,00 |
17:58 |
|
TBORG T.TUBORG
|
179,10
|
2,58
|
46.182.736,10 |
17:58 |
|
TCELL TURKCELL
|
123,70
|
1,31
|
4.306.173.687,20 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
87,95
|
-1,18
|
116.972.051,90 |
17:58 |
|
TDGYO TREND GMYO
|
27,00
|
3,77
|
33.669.315,36 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,11
|
2,02
|
1.460.564.515,25 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
4,75
|
308.972.613,79 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,40
|
2,48
|
1.353.814.380,90 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,10
|
-0,14
|
69.695.787,90 |
17:58 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,06
|
31.613.761,40 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
337,00
|
1,81
|
22.909.057.887,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
85,85
|
3,12
|
699.500.563,35 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
2,02
|
52.079.457,90 |
17:58 |
|
TLMAN TRABZON LIMAN
|
101,30
|
1,40
|
19.562.232,05 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
423,75
|
-0,76
|
74.867.816,75 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,40
|
1,47
|
149.108.763,60 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,52
|
4,80
|
183.219.767,34 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
330,75
|
4,92
|
2.295.216.914,00 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50
|
0,47
|
5.293.737.277,45 |
17:58 |
|
TRCAS TURCAS HOLDING
|
53,25
|
-0,47
|
91.667.164,65 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
108,30
|
1,98
|
368.962.649,50 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
1,19
|
98.822.025,15 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
751,50
|
1,21
|
109.043.495,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
18,70
|
1,52
|
102.097.984,33 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
1,09
|
855.165.887,90 |
17:58 |
|
TSGYO TSKB GMYO
|
7,88
|
1,81
|
29.094.777,06 |
17:58 |
|
TSKB T.S.K.B.
|
14,14
|
4,05
|
907.586.768,99 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
538.587.713,15 |
17:58 |
|
TTKOM TURK TELEKOM
|
69,20
|
1,54
|
1.610.408.296,30 |
17:58 |
|
TTRAK TURK TRAKTOR
|
560,50
|
2,84
|
332.775.689,50 |
17:58 |
|
TUCLK TUGCELIK
|
5,24
|
-0,19
|
75.412.258,13 |
17:58 |
|
TUKAS TUKAS
|
2,86
|
1,06
|
511.663.163,20 |
17:58 |
|
TUPRS TUPRAS
|
222,90
|
3,24
|
7.300.053.060,30 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
1,43
|
116.774.642,99 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,24
|
10,00
|
179.118.512,58 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
-0,08
|
842.603.438,83 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
32,24
|
0,12
|
1.368.650.402,96 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
1,71
|
13.186.854,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,64
|
-0,13
|
14.297.699,28 |
17:58 |
|
ULKER ULKER BISKUVI
|
139,50
|
3,49
|
1.365.423.614,20 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
1,45
|
89.441.016,60 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
200,20
|
1,62
|
26.094.937,10 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
0,67
|
26.643.196,39 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,44
|
-0,11
|
107.555.886,94 |
17:58 |
|
USAK USAK SERAMIK
|
1,86
|
3,33
|
288.104.736,08 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,00
|
9,68
|
3.761.104.426,70 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
14,42
|
2,27
|
617.655.038,85 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
3,41
|
343.408.611,96 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
0,07
|
27.820.410,35 |
17:58 |
|
VANGD VANET GIDA
|
67,20
|
7,09
|
42.049.753,75 |
17:58 |
|
VBTYZ VBT YAZILIM
|
21,58
|
-2,35
|
108.515.917,54 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
41,92
|
-0,24
|
38.312.853,36 |
17:58 |
|
VERUS VERUSA HOLDING
|
263,75
|
0,67
|
27.040.241,75 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,62
|
2,62
|
82.402.295,24 |
17:58 |
|
VESTL VESTEL
|
32,60
|
3,03
|
181.108.639,66 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
42,80
|
-3,08
|
22.499.488,66 |
17:58 |
|
VKGYO VAKIF GMYO
|
3,03
|
4,84
|
200.978.518,59 |
17:58 |
|
VKING VIKING KAGIT
|
32,90
|
1,92
|
22.913.645,84 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,95
|
79.535.857,65 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
0,98
|
647.935.420,95 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
294,25
|
8,58
|
245.360.872,25 |
17:58 |
|
YATAS YATAS
|
46,80
|
1,30
|
46.884.239,02 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,24
|
-0,07
|
23.002.180,24 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
2.047.191,96 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,66
|
3,59
|
322.508.777,12 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
51.343.130,69 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
154,40
|
0,19
|
21.913.182,50 |
17:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,06
|
1,88
|
85.822.271,38 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
42,54
|
6,94
|
12.880.141.918,84 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
31.786.500,09 |
17:57 |
|
YONGA YONGA MOBILYA
|
63,20
|
9,72
|
2.358.084,80 |
17:55 |
|
YUNSA YUNSA
|
10,25
|
-0,97
|
120.289.605,15 |
17:58 |
|
YYAPI YESIL YAPI
|
1,85
|
1,65
|
184.183.014,60 |
17:58 |
|
YYLGD YAYLA GIDA
|
14,05
|
-0,21
|
184.781.303,26 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
0,11
|
21.137.779,02 |
17:58 |
|
ZERGY ZERAY GMYO
|
18,78
|
-9,97
|
900.098.562,04 |
17:58 |
|
ZGYO Z GMYO
|
36,10
|
7,63
|
299.353.680,74 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,58
|
3,17
|
231.965.153,99 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,00
|
28.934.722,00 |
17:58 |
