|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-2,18
|
78.192.355,93 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-2,71
|
26.070.106,96 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
14,76
|
-1,27
|
104.944.519,16 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
129,50
|
-1,07
|
29.971.399,60 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
29,98
|
-0,73
|
25.812.465,66 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
-3,26
|
97.629.820,58 |
17:56 |
|
ADGYO ADRA GMYO
|
50,60
|
-2,13
|
27.308.817,50 |
17:56 |
|
AEFES ANADOLU EFES
|
20,04
|
-2,05
|
659.021.420,71 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,94
|
-1,60
|
20.205.408,73 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,60
|
-0,68
|
57.495.379,80 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,22
|
-0,54
|
63.971.873,58 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
-0,40
|
42.209.375,65 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,58
|
-1,43
|
1.408.247,53 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,60
|
1,18
|
173.786.818,90 |
17:56 |
|
AHSGY AHES GMYO
|
19,40
|
-2,95
|
34.972.095,20 |
17:55 |
|
AKBNK AKBANK
|
67,50
|
-1,82
|
10.216.210.704,40 |
17:56 |
|
AKCNS AKCANSA
|
236,00
|
0,55
|
74.578.769,00 |
17:56 |
|
AKENR AKENERJI
|
10,33
|
-1,24
|
87.944.710,59 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,73
|
32.250.176,00 |
17:56 |
|
AKFIS AKFEN INSAAT
|
91,05
|
0,00
|
195.017.283,60 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78
|
-2,98
|
213.206.618,90 |
17:56 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,98
|
36.393.970,87 |
17:56 |
|
AKHAN AKHAN UN
|
36,36
|
-0,49
|
94.275.540,22 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
246,10
|
0,90
|
5.672.486,70 |
17:56 |
|
AKSA AKSA
|
11,57
|
-1,62
|
154.200.679,30 |
17:56 |
|
AKSEN AKSA ENERJI
|
91,30
|
-0,87
|
495.663.087,20 |
17:56 |
|
AKSGY AKIS GMYO
|
9,52
|
-1,45
|
23.615.978,03 |
17:56 |
|
AKSUE AKSU ENERJI
|
43,40
|
-3,85
|
62.575.809,14 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
1.769.213,07 |
17:54 |
|
ALARK ALARKO HOLDING
|
98,30
|
-1,99
|
217.952.703,70 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,79
|
-2,26
|
72.354.876,82 |
17:56 |
|
ALCAR ALARKO CARRIER
|
875,00
|
1,98
|
110.969.235,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,90
|
0,50
|
48.542.856,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,18
|
-1,74
|
86.911.593,82 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,56
|
2,30
|
265.683.756,30 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,92
|
-1,98
|
13.447.759,46 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,49
|
0,52
|
30.493.471,32 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,00
|
-0,53
|
261.746.622,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,61
|
-1,85
|
542.211.921,30 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,52
|
-2,27
|
217.819.990,94 |
17:56 |
|
ALVES ALVES KABLO
|
2,45
|
-0,81
|
115.797.742,72 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
101,10
|
5,64
|
660.237.733,05 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,29
|
17.156.117,70 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
-1,07
|
47.720.579,75 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,07
|
37.161.398,08 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
121,10
|
-0,82
|
23.249.623,60 |
17:56 |
|
ARCLK ARCELIK
|
97,70
|
-1,21
|
55.737.413,70 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,70
|
4,15
|
260.680.762,50 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
25,14
|
-1,64
|
21.744.753,40 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
0,40
|
125.076.420,82 |
17:56 |
|
ARMGD ARMADA GIDA
|
175,40
|
0,23
|
122.649.173,00 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
38.404.005,78 |
17:54 |
|
ARTMS ARTEMIS HALI
|
41,90
|
-1,27
|
30.262.825,00 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,53
|
29.164.787,61 |
17:56 |
|
ASELS ASELSAN
|
352,75
|
-4,66
|
11.744.345.358,00 |
17:56 |
|
ASGYO ASCE GMYO
|
12,19
|
-2,48
|
56.250.389,17 |
17:56 |
|
ASTOR ASTOR ENERJI
|
316,75
|
-2,76
|
10.707.100.214,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
52,70
|
-2,32
|
15.727.156,60 |
17:56 |
|
ATAGY ATA GMYO
|
11,75
|
0,43
|
2.708.655,48 |
17:51 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,83
|
5.227.894,10 |
17:56 |
|
ATATP ATP YAZILIM
|
207,90
|
-3,30
|
146.322.442,60 |
17:56 |
|
ATATR ATA TURIZM
|
14,61
|
-3,25
|
287.084.256,79 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
125,50
|
-3,68
|
875.348,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,02
|
1,65
|
6.038.044,67 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
11.421.250,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,00
|
-8,03
|
19.696.565,87 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,90
|
-1,71
|
66.771.503,76 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-3,73
|
29.900.852,03 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
-2,13
|
35.727.897,40 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
-2,38
|
4.599.532,98 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
-2,62
|
47.322.490,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
26,10
|
-0,15
|
33.625.926,48 |
17:56 |
|
AYEN AYEN ENERJI
|
33,24
|
-2,75
|
28.188.928,68 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,26
|
-4,64
|
848.084,66 |
17:55 |
|
AYGAZ AYGAZ
|
245,40
|
-0,24
|
324.864.117,85 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-0,65
|
11.220.295,51 |
17:56 |
|
BAGFS BAGFAS
|
24,58
|
-0,89
|
6.492.869,66 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
-9,95
|
131.845.395,60 |
17:56 |
|
BAKAB BAK AMBALAJ
|
50,90
|
-3,96
|
22.965.738,55 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
10,00
|
5.901.253,40 |
17:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
534.774.095,06 |
17:56 |
|
BANVT BANVIT
|
164,60
|
-1,44
|
49.733.702,70 |
17:56 |
|
BARMA BAREM AMBALAJ
|
67,45
|
-3,23
|
96.650.019,70 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-2,32
|
1.179.075,13 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
-1,69
|
6.989.695,86 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
-2,22
|
21.536.911,02 |
17:56 |
|
BEGYO BATI EGE GMYO
|
3,80
|
-3,06
|
21.096.493,97 |
17:56 |
|
BERA BERA HOLDING
|
14,71
|
-1,93
|
58.009.027,77 |
17:56 |
|
BESLR BESLER GIDA
|
12,89
|
-2,64
|
50.631.552,26 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
30,46
|
-0,85
|
238.845.256,50 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
9,99
|
4.574.838.948,40 |
17:56 |
|
BEYAZ BEYAZ FILO
|
23,90
|
-1,24
|
7.045.285,16 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,60
|
-1,44
|
15.534.042,40 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,00
|
-1,41
|
40.467.777,42 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
-0,60
|
18.470.607,43 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
94,20
|
-3,88
|
1.184.116.785,30 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
-9,97
|
417.782.234,50 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
0,74
|
3.475.392.166,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-2,36
|
38.623.376,40 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,40
|
-2,89
|
214.318.013,84 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,97
|
-0,28
|
166.332.919,79 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
-1,65
|
7.574.131,70 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,20
|
63.258.475,32 |
17:56 |
|
BLCYT BILICI YATIRIM
|
22,00
|
-0,63
|
21.424.468,86 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
33,40
|
-1,76
|
36.584.692,58 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
13,51
|
-1,53
|
11.685.082,27 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
4,55
|
152.958.923,86 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
-1,15
|
9.819.661,71 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,68
|
28.024.645,63 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,91
|
-3,59
|
36.315.961,49 |
17:56 |
|
BORSK BOR SEKER
|
5,79
|
-0,86
|
19.120.633,54 |
17:56 |
|
BOSSA BOSSA
|
6,36
|
-0,16
|
9.218.859,63 |
17:56 |
|
BRISA BRISA
|
81,00
|
-0,80
|
14.787.068,85 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
-0,76
|
1.646.418,92 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
-1,91
|
2.503.059,75 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,75
|
-1,03
|
22.890.803,65 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,39
|
9,99
|
232.871.417,21 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
6,57
|
7.435.292,48 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
-1,40
|
719.591.677,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.786,00
|
-2,51
|
73.403.240,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
35,88
|
-1,81
|
77.481.707,80 |
17:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,55
|
0,73
|
146.701.329,40 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,32
|
-0,93
|
10.108.262,39 |
17:56 |
|
BULGS BULLS GSYO
|
37,28
|
-3,62
|
76.723.362,86 |
17:56 |
|
BURCE BURCELIK
|
39,74
|
-1,10
|
47.692.396,76 |
17:56 |
|
BURVA BURCELIK VANA
|
876,50
|
-2,61
|
9.347.593,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
2,97
|
175.555.040,80 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,86
|
1,45
|
44.615.560,70 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
165.565.695,81 |
17:56 |
|
CASA CASA EMTIA PETROL
|
69,80
|
-1,55
|
2.914.941,05 |
17:55 |
|
CATES CATES ELEKTRIK
|
45,18
|
-2,04
|
233.349.134,50 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
82,10
|
-2,78
|
188.673.644,25 |
17:56 |
|
CELHA CELIK HALAT
|
22,58
|
2,08
|
107.037.385,50 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,28
|
1,66
|
169.937.459,34 |
17:56 |
|
CEMTS CEMTAS
|
9,24
|
-3,75
|
23.354.991,48 |
17:56 |
|
CEMZY CEM ZEYTIN
|
12,38
|
-2,21
|
209.135.085,01 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
30,24
|
7,77
|
90.599.604,66 |
17:56 |
|
CGCAM CAGDAS CAM
|
45,68
|
0,22
|
133.572.968,02 |
17:56 |
|
CIMSA CIMSA
|
46,38
|
-1,11
|
152.713.492,50 |
17:56 |
|
CLEBI CELEBI
|
1.548,00
|
-0,19
|
37.278.909,00 |
17:56 |
|
CMBTN CIMBETON
|
1.600,00
|
-1,72
|
64.858.347,00 |
17:56 |
|
CMENT CIMENTAS
|
305,00
|
2,95
|
2.564.092,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,47
|
-2,76
|
17.643.639,00 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
142,80
|
1,06
|
4.489.867,80 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,24
|
2,03
|
44.704.011,56 |
17:56 |
|
CRFSA CARREFOURSA
|
137,90
|
-1,36
|
31.396.240,40 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
0,88
|
9.049.953,76 |
17:56 |
|
CVKMD CVK MADEN
|
37,72
|
-2,13
|
319.178.356,10 |
17:56 |
|
CWENE CW ENERJI
|
36,96
|
-1,86
|
1.110.219.537,26 |
17:56 |
|
DAGI DAGI GIYIM
|
9,25
|
-0,54
|
202.015.207,89 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,02
|
0,45
|
437.293.975,31 |
17:56 |
|
DARDL DARDANEL
|
1,92
|
-1,54
|
34.308.195,84 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
-1,38
|
29.549.511,47 |
17:56 |
|
DENGE DENGE HOLDING
|
2,49
|
-3,49
|
62.701.958,04 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,53
|
-0,69
|
50.338.316,84 |
17:56 |
|
DERIM DERIMOD
|
37,46
|
-2,40
|
12.818.489,32 |
17:55 |
|
DESA DESA DERI
|
10,48
|
-0,10
|
7.984.675,53 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
40,56
|
-0,39
|
5.600.846,06 |
17:56 |
|
DEVA DEVA HOLDING
|
71,70
|
1,49
|
20.204.683,65 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
106,20
|
5,88
|
27.727.470,00 |
17:56 |
|
DGGYO DOGUS GMYO
|
41,20
|
8,99
|
9.077.310,26 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-2,68
|
13.804.055,99 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
1.310.147,30 |
17:55 |
|
DITAS DITAS BDY
|
26,30
|
-1,35
|
39.191.331,74 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,50
|
37.815.226,82 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,92
|
-2,12
|
1.145.058.709,17 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-1,07
|
22.140.287,00 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-1,73
|
17.736.743,00 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
-0,75
|
111.698.071,20 |
17:56 |
|
DOCO DO-CO
|
11.082,50
|
-0,98
|
60.822.505,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,24
|
-0,66
|
11.669.133,54 |
17:55 |
|
DOFRB DOF ROBOTIK
|
172,80
|
-1,87
|
677.119.699,50 |
17:56 |
|
DOGUB DOGUSAN
|
79,00
|
3,13
|
21.841.978,75 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,24
|
0,28
|
171.394.451,98 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
-2,86
|
6.261.614,10 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
371.701.630,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
146,00
|
1,39
|
253.264.024,60 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-0,40
|
3.878.286,05 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
-1,36
|
23.503.255,84 |
17:56 |
|
DYOBY DYO BOYA
|
13,51
|
0,22
|
15.163.961,21 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,05
|
-2,19
|
10.901.437,41 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,30
|
-0,45
|
14.048.398,45 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
73,00
|
-3,82
|
227.193.569,70 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
37,82
|
2,66
|
168.148.847,44 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
-3,80
|
44.064.307,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,31
|
-4,10
|
41.055.120,27 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
1,60
|
19.589.893,88 |
17:56 |
|
EFOR EFOR YATIRIM
|
14,28
|
-1,18
|
511.802.447,27 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
-1,95
|
49.279.697,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
0,07
|
62.492.887,48 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-2,09
|
60.848.206,63 |
17:56 |
|
EGGUB EGE GUBRE
|
96,05
|
-1,34
|
23.650.704,50 |
17:55 |
|
EGPRO EGE PROFIL
|
35,96
|
-1,86
|
33.467.825,52 |
17:56 |
|
EGSER EGE SERAMIK
|
2,96
|
-1,99
|
3.655.109,30 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,85
|
1,45
|
977.149.555,00 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
1,17
|
1.931.276.368,14 |
17:56 |
|
EKIM EKIM TURIZM
|
23,48
|
-8,71
|
2.109.789.969,44 |
17:45 |
|
EKIZ EKIZ KIMYA
|
69,50
|
-4,27
|
619.209,55 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
-2,89
|
55.534.215,91 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,42
|
-4,04
|
34.506.373,00 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
0,00
|
23.331.780,94 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
20,36
|
4,79
|
248.360.006,08 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
768.487,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,65
|
1,61
|
951.662.670,95 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,71
|
0,18
|
72.505.161,20 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,95
|
2,47
|
1.175.818.743,59 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
102,40
|
-1,54
|
138.894.750,40 |
17:56 |
|
ENKAI ENKA INSAAT
|
89,75
|
-0,61
|
634.879.502,80 |
17:56 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
2.981.068,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,46
|
-4,88
|
132.297.903,51 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-0,65
|
50.936.220,54 |
17:56 |
|
EPLAS EGEPLAST
|
5,44
|
-4,39
|
20.328.409,32 |
17:56 |
|
ERBOS ERBOSAN
|
166,40
|
-1,48
|
6.242.615,60 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,72
|
-0,71
|
21.539.182,30 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,92
|
1,29
|
5.894.659.018,80 |
17:56 |
|
ERSU ERSU GIDA
|
22,50
|
-3,85
|
4.672.287,12 |
17:56 |
|
ESCAR ESCAR FILO
|
48,38
|
0,08
|
80.377.879,34 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
-3,55
|
112.099.179,54 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-1,42
|
97.078.504,30 |
17:56 |
|
ETILR ETILER GIDA
|
6,63
|
6,08
|
115.623.797,15 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,57
|
-2,37
|
7.664.022,62 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
-0,49
|
4.425.495,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,58
|
-1,72
|
14.184.480,17 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
88,75
|
-2,95
|
986.252.336,55 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,08
|
-1,21
|
92.061.839,12 |
17:56 |
|
EUYO EURO YAT. ORT.
|
4,88
|
-0,61
|
3.004.329,53 |
17:55 |
|
EYGYO EYG GMYO
|
2,31
|
-2,12
|
34.102.734,82 |
17:56 |
|
FADE FADE GIDA
|
15,39
|
-3,63
|
36.387.965,09 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
1,22
|
383.768.448,59 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-2,73
|
7.155.941,15 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-2,02
|
7.312.376,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
0,20
|
79.277.715,99 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
-0,98
|
29.408.716,82 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
100,70
|
1,92
|
262.625.279,25 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
4,46
|
82.681.817,74 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
-0,84
|
61.620.296,82 |
17:56 |
|
FROTO FORD OTOSAN
|
81,55
|
-0,31
|
1.683.142.610,85 |
17:56 |
|
FZLGY FUZUL GMYO
|
13,07
|
-4,60
|
215.261.031,95 |
17:56 |
|
GARAN GARANTI BANKASI
|
126,40
|
-2,02
|
3.027.899.912,70 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,54
|
-2,64
|
25.943.790,10 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-0,33
|
6.937.825,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
-3,64
|
62.749.212,06 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
-0,07
|
9.321.771,80 |
17:56 |
|
GENIL GEN ILAC
|
8,88
|
-2,42
|
188.480.438,35 |
17:56 |
|
GENKM GENTAS KIMYA
|
12,74
|
-1,32
|
200.671.480,08 |
17:56 |
|
GENTS GENTAS
|
5,88
|
-0,34
|
36.020.377,32 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
34,44
|
2,87
|
209.257.157,84 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,90
|
-1,74
|
190.421.089,50 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
-0,62
|
70.236.316,25 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-3,61
|
11.265.684,14 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,85
|
-2,05
|
14.376.130,50 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
-2,85
|
273.598.062,40 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-1,24
|
19.674.311,99 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,12
|
-0,64
|
27.394.950,96 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,36
|
-1,55
|
44.002.025,84 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-1,79
|
46.497.035,76 |
17:56 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
44.925.536,22 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
-0,78
|
11.749.881,75 |
17:56 |
|
GOODY GOOD-YEAR
|
2,81
|
0,72
|
79.830.833,04 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
-0,61
|
14.981.082,62 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,16
|
-0,86
|
2.140.817,10 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
2,75
|
152.998.032,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
249,70
|
0,08
|
168.762.981,95 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
12,79
|
-3,11
|
45.161.038,70 |
17:56 |
|
GSDHO GSD HOLDING
|
5,17
|
-2,82
|
53.816.091,81 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-1,96
|
84.643.380,01 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
411,50
|
-5,94
|
1.484.298.069,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
2.005,00
|
2,30
|
696.072.981,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
-2,06
|
77.528.831,60 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,15
|
-2,35
|
183.387.286,30 |
17:56 |
|
HALKB T. HALK BANKASI
|
39,28
|
-3,06
|
1.683.465.326,48 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,34
|
-3,94
|
32.032.018,47 |
17:56 |
|
HATSN HATSAN GEMI
|
54,20
|
-1,99
|
226.003.686,40 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-1,53
|
105.267.593,42 |
17:56 |
|
HEDEF HEDEF HOLDING
|
188,20
|
0,11
|
192.051.890,80 |
17:56 |
|
HEKTS HEKTAS
|
3,11
|
2,64
|
1.824.167.177,78 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
0,19
|
34.725.781,39 |
17:56 |
|
HLGYO HALK GMYO
|
5,65
|
4,24
|
156.745.454,31 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
0,61
|
150.755.231,25 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,80
|
-2,32
|
205.448.284,85 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
37,62
|
-1,72
|
21.578.916,02 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,92
|
-1,68
|
2.818.925,84 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-2,08
|
79.781.172,30 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0,80
|
27.956.907,65 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
20,14
|
-2,99
|
35.592.386,69 |
17:55 |
|
ICUGS ICU GIRISIM
|
5,45
|
-0,73
|
40.767.149,64 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,36
|
-9,36
|
9.422.832,60 |
17:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,10
|
1,32
|
1.619.738.192,00 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
9,97
|
286.953.160,45 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.928.027,97 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
13.792.088,07 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
41.969.911,10 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,16
|
14.582.096,72 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
-2,88
|
2.830.144,99 |
17:55 |
|
IMASM IMAS MAKINA
|
2,76
|
-3,50
|
50.949.572,31 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
10,56
|
-0,38
|
44.685.554,97 |
17:56 |
|
INFO INFO YATIRIM
|
6,97
|
1,31
|
145.222.967,48 |
17:56 |
|
INGRM INGRAM BILISIM
|
402,75
|
-0,49
|
33.471.667,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
1,36
|
4.118.656,50 |
17:55 |
|
INTEM INTEMA
|
261,25
|
-0,67
|
9.221.235,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,33
|
-3,70
|
47.524.229,30 |
17:56 |
|
INVES INVESTCO HOLDING
|
608,50
|
4,02
|
49.943.895,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-0,29
|
666.530,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-3,34
|
1.859.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-0,65
|
6.019.495.883,26 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,15
|
-1,96
|
55.608.458,75 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,46
|
8.029.632,79 |
17:56 |
|
ISGSY IS GIRISIM
|
18,70
|
-0,43
|
51.553.203,47 |
17:56 |
|
ISGYO IS GMYO
|
26,52
|
-2,50
|
165.480.792,20 |
17:56 |
|
ISKPL ISIK PLASTIK
|
6,98
|
9,92
|
530.877.148,28 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70
|
-0,46
|
102.477.063,28 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,84
|
4.352.131,32 |
17:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
30.485.081,52 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,88
|
4.563.647,31 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
8,26
|
1,98
|
309.805.288,95 |
17:56 |
|
IZFAS IZMIR FIRCA
|
61,90
|
-0,16
|
198.920.802,90 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,15
|
-3,93
|
23.366.563,00 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,14
|
5,41
|
221.953.386,27 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,06
|
-2,31
|
54.368.868,63 |
17:56 |
|
KAPLM KAPLAMIN
|
457,25
|
-5,67
|
85.272.806,75 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
10,73
|
3,87
|
127.261.505,90 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
-6,32
|
115.397.535,70 |
17:56 |
|
KARTN KARTONSAN
|
183,80
|
2,17
|
378.150.034,60 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-3,57
|
145.709.037,78 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0,24
|
32.295.358,74 |
17:56 |
|
KBORU KUZEY BORU
|
26,10
|
-0,84
|
93.656.104,00 |
17:56 |
|
KCAER KOCAER CELIK
|
13,00
|
-2,91
|
101.773.296,79 |
17:56 |
|
KCHOL KOC HOLDING
|
191,30
|
-0,78
|
2.934.371.540,30 |
17:56 |
|
KENT KENT GIDA
|
355,00
|
-1,66
|
1.040.989,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
0,78
|
3.278.549,27 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-0,11
|
30.896.080,92 |
17:56 |
|
KGYO KORAY GMYO
|
6,86
|
-7,67
|
679.708.682,83 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,96
|
-0,73
|
8.806.973,60 |
17:56 |
|
KLGYO KILER GMYO
|
4,95
|
-1,98
|
29.127.461,63 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,36
|
-0,42
|
61.871.651,06 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
-3,90
|
26.167.156,96 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-4,12
|
2.176.315,65 |
17:55 |
|
KLRHO KILER HOLDING
|
86,70
|
1,34
|
218.900.822,65 |
17:56 |
|
KLSER KALESERAMIK
|
25,40
|
-0,63
|
20.117.461,20 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98
|
0,22
|
22.683.206,64 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0,08
|
102.472.679,85 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,95
|
0,00
|
16.150.394,14 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-2,14
|
24.385.355,30 |
17:56 |
|
KOCMT KOC METALURJI
|
3,77
|
0,80
|
456.904.906,06 |
17:56 |
|
KONKA KONYA KAGIT
|
12,97
|
-3,64
|
30.260.963,53 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,96
|
9,96
|
69.239.497,19 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
-2,06
|
27.908.392,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,27
|
-2,03
|
55.850.525,81 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,60
|
-2,00
|
157.428.586,95 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
13,80
|
-1,85
|
85.613.812,01 |
17:56 |
|
KRDMA KARDEMIR (A)
|
40,74
|
3,09
|
967.890.416,04 |
17:56 |
|
KRDMB KARDEMIR (B)
|
131,30
|
-4,16
|
362.433.265,30 |
17:56 |
|
KRDMD KARDEMIR (D)
|
38,16
|
1,01
|
1.938.957.735,96 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,57
|
10.580.313,75 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
25,52
|
3,74
|
60.371.141,78 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
-1,11
|
14.004.258,42 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,17
|
-1,83
|
20.085.859,38 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
22,16
|
-1,16
|
1.940.744,18 |
17:51 |
|
KRVGD KERVAN GIDA
|
2,70
|
-2,17
|
7.715.745,49 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
1.041.972,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
188,60
|
-0,74
|
2.604.753.615,90 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
136.680.088,25 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
83,10
|
-1,54
|
13.624.079,50 |
17:55 |
|
KUVVA KUVVA GIDA
|
134,00
|
-1,40
|
7.700.752,90 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
1,00
|
554.758.285,70 |
17:56 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-1,33
|
43.748.228,47 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-1,76
|
20.508.516,36 |
17:56 |
|
LIDER LDR TURIZM
|
96,55
|
-0,05
|
270.317.663,95 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-2,50
|
24.870.940,44 |
17:56 |
|
LILAK LILA KAGIT
|
31,24
|
-3,28
|
63.780.587,92 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,66
|
-3,48
|
116.017.938,24 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,24
|
-1,66
|
8.024.931,72 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,24
|
-4,44
|
199.777.877,48 |
17:56 |
|
LOGO LOGO YAZILIM
|
133,90
|
-1,83
|
57.400.810,60 |
17:56 |
|
LRSHO LORAS HOLDING
|
2,92
|
-1,35
|
20.482.399,22 |
17:56 |
|
LUKSK LUKS KADIFE
|
98,75
|
-3,38
|
6.757.881,70 |
17:56 |
|
LXGYO LUXERA GMYO
|
13,24
|
-0,90
|
78.087.924,12 |
17:56 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,38
|
63.191.866,60 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.452,50
|
-1,01
|
28.660.345,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.101,00
|
-0,45
|
19.672.790,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68
|
0,96
|
34.501.813,60 |
17:56 |
|
MAGEN MARGUN ENERJI
|
34,28
|
5,15
|
327.057.699,12 |
17:56 |
|
MAKIM MAKIM MAKINE
|
18,17
|
-0,98
|
45.841.881,72 |
17:56 |
|
MAKTK MAKINA TAKIM
|
11,73
|
-0,59
|
52.974.660,85 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,68
|
0,00
|
335.923.616,50 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
-0,54
|
18.359.662,22 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
83,45
|
-1,24
|
27.325.715,05 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,19
|
-1,35
|
74.989.602,58 |
17:56 |
|
MARTI MARTI OTEL
|
1,58
|
-1,86
|
58.146.504,31 |
17:56 |
|
MAVI MAVI GIYIM
|
39,54
|
-0,20
|
121.222.710,64 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,30
|
-1,16
|
288.977.832,80 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
-1,50
|
8.014.357,44 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-2,91
|
1.640.978,17 |
17:55 |
|
MEGMT MEGA METAL
|
67,55
|
-0,95
|
200.320.493,10 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,46
|
-1,70
|
47.045.460,36 |
17:56 |
|
MEPET BREAK MOLA TURIZM
|
21,02
|
-1,04
|
4.946.081,64 |
17:56 |
|
MERCN MERCAN KIMYA
|
24,14
|
-0,58
|
44.208.106,80 |
17:56 |
|
MERIT MERIT TURIZM
|
17,86
|
2,76
|
66.675.335,87 |
17:56 |
|
MERKO MERKO GIDA
|
1,55
|
-1,27
|
57.793.982,14 |
17:56 |
|
METRO METRO HOLDING
|
8,89
|
3,49
|
145.126.894,86 |
17:56 |
|
MEYSU MEYSU GIDA
|
12,48
|
-1,34
|
101.559.659,29 |
17:56 |
|
MGROS MIGROS TICARET
|
627,00
|
0,24
|
1.015.978.686,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,54
|
-3,80
|
11.545.102,76 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
353.759.034,00 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
-5,30
|
784.065,95 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,94
|
-0,82
|
16.535.562,58 |
17:54 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,90
|
6.841.823,93 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,62
|
-0,61
|
24.335.354,95 |
17:56 |
|
MOGAN MOGAN ENERJI
|
14,10
|
-1,19
|
191.023.768,37 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,46
|
-1,50
|
54.519.110,32 |
17:56 |
|
MPARK MLP SAGLIK
|
416,00
|
-1,36
|
94.236.911,00 |
17:56 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
47.842.935,75 |
17:56 |
|
MRSHL MARSHALL
|
1.997,00
|
-1,29
|
194.326.536,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-2,77
|
11.205.623,68 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,12
|
0,67
|
19.936.243,00 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
-1,43
|
1.269.485,83 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
-1,06
|
723.357,60 |
17:55 |
|
NATEN NATUREL ENERJI
|
6,25
|
-1,11
|
21.827.659,46 |
17:56 |
|
NETAS NETAS TELEKOM.
|
62,45
|
2,63
|
44.487.752,20 |
17:56 |
|
NETCD NETCAD YAZILIM
|
149,50
|
1,77
|
1.108.152.919,00 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,10
|
-2,61
|
22.109.214,05 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,25
|
-2,93
|
29.227.347,88 |
17:56 |
|
NTHOL NET HOLDING
|
46,70
|
1,30
|
106.034.286,80 |
17:56 |
|
NUGYO NUROL GMYO
|
9,14
|
-1,72
|
8.782.475,46 |
17:56 |
|
NUHCM NUH CIMENTO
|
220,50
|
-1,91
|
6.855.090,80 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
5,14
|
1,98
|
373.270.884,37 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
40,78
|
-1,40
|
50.632.450,82 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
8,28
|
-0,12
|
378.046.703,26 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.987,00
|
0,35
|
551.454.677,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
54,00
|
-1,46
|
39.421.891,25 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
-0,79
|
27.368.115,60 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-0,71
|
48.990.525,55 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
-1,16
|
7.330.432,84 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,90
|
-2,40
|
35.084.947,40 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,90
|
-0,17
|
431.981,40 |
17:55 |
|
ORZAX ORZAKS ILAC
|
98,05
|
9,98
|
3.252.004.586,00 |
17:56 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-1,43
|
43.837.965,25 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
-2,22
|
19.415.746,80 |
17:55 |
|
OTKAR OTOKAR
|
332,00
|
-1,78
|
91.749.141,75 |
17:56 |
|
OTTO OTTO HOLDING
|
183,20
|
-6,53
|
100.223.671,30 |
17:56 |
|
OYAKC OYAK CIMENTO
|
19,91
|
-1,44
|
147.809.092,94 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
46,40
|
0,22
|
2.710.599,74 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,83
|
5.521.651,78 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,86
|
-2,30
|
4.540.568,64 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
2.213,00
|
9,77
|
949.783.334,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,00
|
21.441.945,03 |
17:56 |
|
OZKGY OZAK GMYO
|
13,77
|
-1,29
|
11.814.571,67 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
0,42
|
10.323.795,08 |
17:56 |
|
OZSUB OZSU BALIK
|
30,08
|
-0,07
|
29.754.517,18 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,75
|
0,16
|
66.467.388,45 |
17:56 |
|
PAGYO PANORA GMYO
|
161,60
|
-3,23
|
11.348.845,70 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-1,39
|
158.333.014,39 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-1,14
|
21.311.173,10 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
14,02
|
-2,37
|
103.157.956,67 |
17:56 |
|
PARSN PARSAN
|
80,25
|
-1,71
|
14.912.403,60 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,30
|
-5,97
|
571.420.906,40 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,76
|
-0,55
|
179.686.338,20 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
32,32
|
-1,34
|
34.967.683,90 |
17:56 |
|
PEKGY PEKER GMYO
|
14,59
|
-0,75
|
991.994.369,51 |
17:56 |
|
PENGD PENGUEN GIDA
|
10,43
|
-2,07
|
35.766.465,26 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-0,30
|
18.398.489,79 |
17:56 |
|
PETKM PETKIM
|
19,73
|
2,02
|
1.868.360.933,48 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,23
|
-0,97
|
12.013.249,04 |
17:56 |
|
PGSUS PEGASUS
|
164,80
|
-3,17
|
1.756.979.580,10 |
17:56 |
|
PINSU PINAR SU
|
10,30
|
-1,06
|
16.456.731,47 |
17:56 |
|
PKART PLASTIKKART
|
127,40
|
1,76
|
50.142.423,30 |
17:56 |
|
PKENT PETROKENT TURIZM
|
137,50
|
-0,51
|
15.307.353,40 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,80
|
22.339.539,48 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,34
|
-6,59
|
209.007.644,80 |
17:56 |
|
PNSUT PINAR SUT
|
11,07
|
-1,69
|
18.871.396,98 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,74
|
-4,16
|
137.637.043,58 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-1,81
|
19.149.195,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-3,32
|
13.153.944,92 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,74
|
-2,63
|
13.797.165,96 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,07
|
-1,55
|
65.318.633,34 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
1,91
|
111.955.541,75 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
-1,85
|
18.784.213,40 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-2,21
|
358.531.187,25 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
3.529.302,30 |
17:55 |
|
QNBTR QNB BANK
|
210,60
|
-1,73
|
1.745.946,60 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
1,44
|
254.312.214,71 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
208,10
|
-2,35
|
302.103.446,00 |
17:56 |
|
RAYSG RAY SIGORTA
|
174,40
|
-1,80
|
21.390.785,60 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
2,29
|
105.411.015,93 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
-0,56
|
124.364.916,80 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-2,40
|
9.206.236,71 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
25,46
|
-2,45
|
3.428.680,94 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
69.900.038,70 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,62
|
0,00
|
28.536.944,20 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
-1,07
|
30.537.631,85 |
17:56 |
|
RYGYO REYSAS GMYO
|
30,36
|
0,33
|
28.637.229,34 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
0,29
|
59.127.464,06 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,08
|
-4,56
|
57.591.361,32 |
17:56 |
|
SAHOL SABANCI HOLDING
|
89,45
|
-1,16
|
2.291.931.357,75 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-5,34
|
12.659.058,90 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
81,00
|
3,38
|
15.110.882,00 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,99
|
1,01
|
53.697.133,20 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-1,26
|
5.283.571,24 |
17:52 |
|
SARKY SARKUYSAN
|
25,58
|
0,00
|
151.526.874,28 |
17:56 |
|
SASA SASA POLYESTER
|
2,55
|
5,37
|
10.077.130.146,75 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,86
|
1,91
|
34.913.558,94 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,75
|
-0,89
|
289.946.240,50 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,55
|
-2,09
|
49.138.747,70 |
17:56 |
|
SEGYO SEKER GMYO
|
4,69
|
3,76
|
92.901.156,34 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,11
|
0,10
|
3.034.039,22 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
11,00
|
-2,65
|
10.437.346,80 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
207,20
|
2,57
|
146.087.669,00 |
17:56 |
|
SELVA SELVA GIDA
|
1,86
|
-1,59
|
35.196.203,27 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
-0,55
|
67.419.102,72 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-4,05
|
22.098.400,82 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,20
|
2.345.558,01 |
17:56 |
|
SISE SISE CAM
|
43,14
|
-0,69
|
1.069.181.390,84 |
17:56 |
|
SKBNK SEKERBANK
|
18,53
|
-3,84
|
572.987.743,54 |
17:56 |
|
SKTAS SOKTAS
|
3,43
|
-1,15
|
30.044.671,70 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,90
|
-0,92
|
7.219.968,20 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,79
|
-2,05
|
26.782.989,03 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
24,82
|
-0,96
|
23.445.101,10 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,06
|
-0,45
|
215.255.195,85 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
12,97
|
-0,61
|
93.841.366,89 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,86
|
1,58
|
40.389.601,92 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-3,10
|
74.182.729,50 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
18,60
|
-9,97
|
2.274.790,26 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
268.231,29 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,00
|
4,79
|
1.588.106.189,13 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,86
|
-0,24
|
46.767.795,72 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
47,60
|
3,16
|
443.201.447,20 |
17:56 |
|
SONME SONMEZ FILAMENT
|
131,00
|
5,31
|
7.058.228,70 |
17:53 |
|
SRVGY SERVET GMYO
|
2,68
|
-0,37
|
38.254.183,34 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
308,50
|
-6,44
|
1.853.537,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,44
|
-1,63
|
194.461.640,92 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,95
|
-2,48
|
99.632.252,10 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,37
|
2,91
|
17.637.760,70 |
17:56 |
|
SVGYO SAVUR GMYO
|
12,89
|
-7,00
|
1.586.794.955,27 |
17:56 |
|
TABGD TAB GIDA
|
234,00
|
-1,68
|
307.624.308,80 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
474,50
|
-3,16
|
69.615.723,75 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,88
|
-0,92
|
129.386.957,29 |
17:56 |
|
TATGD TAT GIDA
|
18,34
|
0,77
|
27.956.955,01 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
-3,62
|
642.361.057,50 |
17:56 |
|
TBORG T.TUBORG
|
125,80
|
-1,64
|
15.029.023,90 |
17:53 |
|
TCELL TURKCELL
|
109,00
|
1,87
|
2.646.716.566,00 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
120,20
|
2,74
|
334.065.081,20 |
17:56 |
|
TDGYO TREND GMYO
|
15,32
|
2,82
|
14.851.420,07 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,60
|
0,25
|
1.748.519.381,30 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,37
|
-3,30
|
63.310.632,60 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,90
|
2,09
|
1.659.242.063,30 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
-2,08
|
49.875.315,10 |
17:56 |
|
TGSAS TGS DIS TICARET
|
183,20
|
3,50
|
49.828.677,70 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
-3,19
|
14.557.491.644,75 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
3,13
|
787.012.954,60 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,56
|
-0,70
|
24.866.658,78 |
17:56 |
|
TLMAN TRABZON LIMAN
|
85,65
|
-0,70
|
9.715.939,15 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
4,36
|
440.741.477,75 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,20
|
-1,65
|
33.046.822,65 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
-2,41
|
39.288.137,46 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
-0,58
|
899.195.458,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
-4,79
|
4.473.855.853,30 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,30
|
2,57
|
30.461.779,20 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
-5,11
|
128.027.606,75 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
100,90
|
-0,39
|
99.463.633,00 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.498,00
|
0,88
|
120.882.648,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
16.244.990,16 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
-4,93
|
580.704.618,70 |
17:56 |
|
TSGYO TSKB GMYO
|
6,30
|
-2,63
|
4.473.569,87 |
17:56 |
|
TSKB T.S.K.B.
|
11,40
|
-1,13
|
90.406.245,60 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
192.860.314,70 |
17:56 |
|
TTKOM TURK TELEKOM
|
57,70
|
-0,52
|
1.376.570.678,30 |
17:56 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,11
|
38.965.950,75 |
17:56 |
|
TUCLK TUGCELIK
|
3,93
|
-1,01
|
11.946.276,76 |
17:56 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
84.027.008,01 |
17:56 |
|
TUPRS TUPRAS
|
268,25
|
0,47
|
6.304.450.486,25 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-2,87
|
74.716.721,81 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
-1,32
|
5.555.980,70 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,16
|
425.169.799,14 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,30
|
1,88
|
254.754.821,42 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
1,54
|
30.715.912,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
23,14
|
-2,53
|
6.694.003,80 |
17:56 |
|
ULKER ULKER BISKUVI
|
95,80
|
-1,24
|
402.800.475,35 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-3,47
|
58.949.926,47 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
288,00
|
-3,36
|
48.370.251,50 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,79
|
-2,12
|
65.403.032,14 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,34
|
1,40
|
18.063.398,28 |
17:56 |
|
USAK USAK SERAMIK
|
1,38
|
-3,50
|
58.508.472,91 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-0,45
|
1.011.337.505,18 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
-1,27
|
43.528.198,96 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,52
|
-1,94
|
89.433.154,95 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
69,95
|
-0,36
|
13.178.170,20 |
17:56 |
|
VANGD VANET GIDA
|
95,10
|
-3,65
|
16.544.433,75 |
17:55 |
|
VBTYZ VBT YAZILIM
|
29,22
|
-5,68
|
59.295.221,80 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
39,04
|
4,39
|
80.439.136,38 |
17:56 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
84.055.048,75 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
-3,46
|
170.413.509,43 |
17:56 |
|
VESTL VESTEL
|
26,16
|
-0,98
|
458.701.728,52 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,92
|
0,58
|
8.745.738,62 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
21.346.072,64 |
17:56 |
|
VKING VIKING KAGIT
|
23,38
|
0,95
|
6.724.763,16 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
-1,52
|
25.081.490,44 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
82,05
|
-1,26
|
115.964.209,50 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,22
|
-2,52
|
20.036.432,98 |
17:56 |
|
YATAS YATAS
|
37,14
|
-2,31
|
23.607.791,74 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,51
|
15.408.203,78 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,70
|
-1,88
|
454.827,16 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,20
|
5,72
|
938.214.858,45 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-2,27
|
8.351.741,73 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
219,60
|
-2,36
|
16.655.476,30 |
17:55 |
|
YIGIT YIGIT AKU
|
22,42
|
1,82
|
107.787.231,28 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
-2,85
|
9.572.426.834,88 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,23
|
39.163.826,68 |
17:56 |
|
YONGA YONGA MOBILYA
|
50,10
|
-4,84
|
1.323.929,00 |
17:55 |
|
YUNSA YUNSA
|
9,03
|
-1,95
|
17.951.371,47 |
17:56 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
3.838.090,42 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,64
|
-2,12
|
28.662.156,36 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
-1,50
|
17.887.975,30 |
17:56 |
|
ZERGY ZERAY GMYO
|
10,15
|
-3,33
|
97.990.865,21 |
17:56 |
|
ZGYO Z GMYO
|
38,42
|
2,95
|
165.222.561,88 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-2,93
|
133.405.364,02 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,54
|
-2,83
|
16.086.853,31 |
17:56 |
