|
A1CAP A1 CAPITAL YATIRIM
|
11,12
|
-1,51
|
33.659.180,01 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
0,14
|
32.082.408,74 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
0,15
|
7.821.333,35 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,00
|
16.201.345,12 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-1,81
|
177.106.614,23 |
14:27 |
|
ADGYO ADRA GMYO
|
45,14
|
-1,27
|
6.325.725,14 |
14:24 |
|
AEFES ANADOLU EFES
|
16,53
|
-1,61
|
547.289.571,64 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,16
|
-0,83
|
11.371.676,49 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,10
|
0,52
|
33.931.763,90 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
-0,73
|
55.912.393,74 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
1,72
|
86.382.533,67 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,99
|
1.625.086,55 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
-0,68
|
25.939.146,86 |
14:27 |
|
AHSGY AHES GMYO
|
15,75
|
-0,38
|
32.573.096,72 |
14:26 |
|
AKBNK AKBANK
|
71,70
|
0,77
|
2.980.302.913,85 |
14:27 |
|
AKCNS AKCANSA
|
154,10
|
0,52
|
14.227.737,70 |
14:25 |
|
AKENR AKENERJI
|
11,86
|
4,22
|
213.013.394,13 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
24.957.642,25 |
14:27 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-0,19
|
10.240.485,98 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-1,04
|
20.538.537,57 |
14:27 |
|
AKGRT AKSIGORTA
|
7,41
|
-0,40
|
40.428.261,17 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
203,00
|
3,31
|
2.298.174,10 |
14:26 |
|
AKSA AKSA
|
10,06
|
-0,98
|
50.245.254,99 |
14:27 |
|
AKSEN AKSA ENERJI
|
60,50
|
-2,18
|
230.021.490,80 |
14:27 |
|
AKSGY AKIS GMYO
|
7,48
|
-1,58
|
4.076.155,73 |
14:27 |
|
AKSUE AKSU ENERJI
|
18,71
|
9,99
|
14.734.481,78 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,35
|
2.099.474,22 |
14:25 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,50
|
413.042.330,10 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,36
|
27.374.010,97 |
14:27 |
|
ALCAR ALARKO CARRIER
|
866,50
|
-0,23
|
4.699.862,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,47
|
8.076.092,10 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
-0,70
|
17.851.877,38 |
14:26 |
|
ALGYO ALARKO GMYO
|
30,64
|
-1,10
|
57.180.243,68 |
14:27 |
|
ALKA ALKIM KAGIT
|
11,96
|
0,08
|
270.745.566,72 |
14:27 |
|
ALKIM ALKIM KIMYA
|
18,23
|
-0,98
|
19.532.922,06 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,00
|
1,88
|
106.623.644,00 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,85
|
1,67
|
1.393.726.745,57 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
64,45
|
-2,13
|
261.798.368,00 |
14:26 |
|
ALVES ALVES KABLO
|
26,22
|
-2,82
|
264.133.530,20 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
15,67
|
-0,70
|
3.794.939,47 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
-0,61
|
6.661.203,06 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-1,05
|
17.456.279,60 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
23,94
|
-0,58
|
47.459.923,66 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
65,90
|
-2,23
|
16.903.796,90 |
14:27 |
|
ARCLK ARCELIK
|
107,10
|
-1,20
|
84.436.266,10 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,04
|
3,09
|
129.125.168,54 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
26,46
|
-0,45
|
7.484.922,50 |
14:25 |
|
ARMGD ARMADA GIDA
|
62,95
|
3,96
|
131.905.154,05 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
-1,57
|
38.739.410,33 |
14:27 |
|
ARTMS ARTEMIS HALI
|
40,88
|
-2,71
|
33.315.635,44 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
7.428.800,21 |
14:27 |
|
ASELS ASELSAN
|
207,20
|
1,37
|
3.237.592.606,10 |
14:27 |
|
ASGYO ASCE GMYO
|
10,64
|
-0,56
|
6.936.961,72 |
14:26 |
|
ASTOR ASTOR ENERJI
|
109,30
|
-1,44
|
1.097.851.425,70 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-0,18
|
11.370.312,60 |
14:25 |
|
ATAGY ATA GMYO
|
13,82
|
-1,85
|
1.677.580,27 |
14:26 |
|
ATAKP ATAKEY PATATES
|
54,25
|
-0,64
|
24.914.416,60 |
14:26 |
|
ATATP ATP YAZILIM
|
137,00
|
-0,80
|
58.547.541,80 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
99,10
|
9,99
|
7.758.901,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-6,16
|
6.202.822,73 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
0,53
|
923.196,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,32
|
2,07
|
63.098.466,28 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
-0,48
|
8.251.887,96 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-0,57
|
2.221.442,06 |
14:22 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,28
|
17.270.692,90 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
-0,83
|
875.160,27 |
14:20 |
|
AYCES ALTINYUNUS CESME
|
442,50
|
4,55
|
17.616.632,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
19,75
|
-0,05
|
19.485.703,64 |
14:26 |
|
AYEN AYEN ENERJI
|
24,96
|
-0,87
|
6.931.734,72 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,90
|
-0,59
|
1.108.013,00 |
13:55 |
|
AYGAZ AYGAZ
|
210,10
|
-0,05
|
16.632.959,00 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
0,00
|
16.578.133,89 |
14:27 |
|
BAGFS BAGFAS
|
26,36
|
-0,23
|
8.386.398,26 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
164.776.324,00 |
14:25 |
|
BAKAB BAK AMBALAJ
|
38,16
|
-1,70
|
5.736.023,20 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
88,05
|
-1,07
|
3.840.555,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,82
|
-0,19
|
32.007.182,82 |
14:26 |
|
BANVT BANVIT
|
162,90
|
-0,55
|
13.180.807,80 |
14:26 |
|
BARMA BAREM AMBALAJ
|
34,48
|
-0,17
|
42.859.481,50 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0,58
|
421.897,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
2,26
|
73.383.266,36 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,92
|
-1,72
|
23.097.853,82 |
14:26 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-1,15
|
29.211.827,57 |
14:26 |
|
BERA BERA HOLDING
|
16,40
|
-2,38
|
77.075.232,85 |
14:27 |
|
BESLR BESLER GIDA
|
12,20
|
-0,41
|
9.334.348,98 |
14:27 |
|
BEYAZ BEYAZ FILO
|
27,60
|
4,86
|
93.151.863,08 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
0,06
|
9.630.016,50 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,18
|
-0,29
|
19.838.328,34 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,85
|
-2,53
|
14.810.843,95 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
-0,21
|
20.138.773,85 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,00
|
-0,23
|
18.203.537,25 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
1,01
|
1.324.565.847,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00
|
0,00
|
30.387.070,80 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-1,41
|
121.240.196,92 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,97
|
-0,16
|
9.580.032,55 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
0,08
|
1.893.026,96 |
14:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-8,90
|
368.573.014,88 |
14:26 |
|
BLCYT BILICI YATIRIM
|
33,10
|
0,00
|
23.017.346,40 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
48,36
|
0,75
|
31.490.048,34 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
25,80
|
-3,15
|
20.317.668,96 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
-9,99
|
272.212.418,65 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,00
|
7.464.112,42 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,57
|
27.794.917,79 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,72
|
-2,48
|
75.249.988,96 |
14:26 |
|
BORSK BOR SEKER
|
6,49
|
1,09
|
66.420.058,12 |
14:26 |
|
BOSSA BOSSA
|
6,67
|
-0,60
|
3.677.180,92 |
14:27 |
|
BRISA BRISA
|
82,95
|
-1,95
|
11.267.432,00 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
8,77
|
1,98
|
2.010.278,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
-0,89
|
3.549.668,89 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,10
|
-2,61
|
199.105.643,50 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,66
|
-0,51
|
6.959.584,58 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,31
|
1.702.987,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
0,50
|
314.613.424,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
-0,18
|
46.288.631,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
-3,59
|
158.652.885,61 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,03
|
-1,95
|
457.124.723,81 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
18.216.666,18 |
14:27 |
|
BULGS BULLS GSYO
|
41,66
|
1,07
|
148.645.182,62 |
14:26 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
19.691.994,50 |
13:55 |
|
BURVA BURCELIK VANA
|
514,50
|
3,63
|
28.857.864,75 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
3,26
|
145.757.676,00 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,30
|
-3,38
|
3.756.061,26 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,47
|
222.150.090,83 |
14:27 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
1.919.212,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,08
|
-1,33
|
11.082.910,76 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
59,85
|
-0,75
|
102.534.286,85 |
14:27 |
|
CELHA CELIK HALAT
|
10,46
|
1,65
|
17.482.023,53 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,34
|
-1,36
|
34.777.081,39 |
14:26 |
|
CEMTS CEMTAS
|
11,63
|
-1,36
|
28.767.990,86 |
14:26 |
|
CEMZY CEM ZEYTIN
|
43,58
|
0,18
|
50.296.966,18 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
0,24
|
11.242.752,12 |
14:25 |
|
CGCAM CAGDAS CAM
|
33,70
|
0,60
|
63.235.485,18 |
14:27 |
|
CIMSA CIMSA
|
46,80
|
-1,43
|
230.293.804,64 |
14:27 |
|
CLEBI CELEBI
|
1.582,00
|
0,13
|
28.118.484,00 |
14:26 |
|
CMBTN CIMBETON
|
2.001,00
|
-0,15
|
7.800.927,00 |
14:26 |
|
CMENT CIMENTAS
|
318,50
|
-0,47
|
253.589,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
7.414.765,84 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
48.185.648,90 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
66,00
|
-1,71
|
66.192.133,50 |
14:26 |
|
CRFSA CARREFOURSA
|
121,50
|
0,33
|
135.352.232,90 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
-0,27
|
4.920.943,14 |
14:27 |
|
CVKMD CVK MADEN
|
23,70
|
0,34
|
243.456.540,50 |
14:27 |
|
CWENE CW ENERJI
|
28,28
|
-0,77
|
340.826.697,86 |
14:27 |
|
DAGI DAGI GIYIM
|
8,07
|
1,00
|
18.575.259,63 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,58
|
-0,63
|
67.965.688,40 |
14:26 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
18.470.361,89 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,70
|
-2,27
|
160.325.818,58 |
14:27 |
|
DENGE DENGE HOLDING
|
3,38
|
-0,88
|
16.644.491,54 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
0,15
|
45.115.921,62 |
14:26 |
|
DERIM DERIMOD
|
34,30
|
0,59
|
3.942.668,26 |
14:25 |
|
DESA DESA DERI
|
11,09
|
0,45
|
3.237.331,22 |
14:21 |
|
DESPC DESPEC BILGISAYAR
|
46,28
|
2,48
|
22.918.212,54 |
14:27 |
|
DEVA DEVA HOLDING
|
61,65
|
0,33
|
20.658.956,15 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,35
|
-0,41
|
3.994.027,25 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,31
|
796.823,68 |
14:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
0,19
|
3.392.905,80 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
7,28
|
1.225.489,72 |
13:55 |
|
DITAS DITAS DOGAN
|
45,50
|
0,84
|
14.533.771,96 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
21.920.298,94 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-2,45
|
46.628.347,69 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
12,22
|
0,49
|
6.206.454,06 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-1,64
|
8.242.873,64 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
-1,22
|
124.322.258,80 |
14:27 |
|
DOCO DO-CO
|
10.132,50
|
1,71
|
34.893.202,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,45
|
-3,11
|
40.262.668,50 |
14:27 |
|
DOFRB DOF ROBOTIK
|
75,30
|
0,40
|
195.511.528,15 |
14:26 |
|
DOGUB DOGUSAN
|
52,55
|
1,74
|
24.193.852,30 |
14:26 |
|
DOHOL DOGAN HOLDING
|
17,58
|
-0,40
|
73.741.566,32 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-0,74
|
1.273.371,10 |
14:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,00
|
-0,65
|
208.840.920,50 |
14:27 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-0,70
|
13.914.304,90 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-1,06
|
3.859.732,01 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
-2,12
|
39.478.766,39 |
14:26 |
|
DYOBY DYO BOYA
|
13,12
|
-0,53
|
4.562.735,28 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,62
|
0,26
|
8.690.334,13 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
-0,96
|
11.767.653,50 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
84,20
|
-1,23
|
94.909.263,80 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
22,36
|
1,64
|
625.477.864,60 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
-0,57
|
27.080.461,50 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,20
|
-1,14
|
7.257.642,54 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,16
|
1,36
|
28.111.100,04 |
14:27 |
|
EFOR EFOR YATIRIM
|
31,14
|
0,06
|
172.275.779,66 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.530,00
|
1,48
|
135.093.797,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
-0,08
|
8.182.751,74 |
14:24 |
|
EGEPO NASMED EGEPOL
|
7,13
|
0,56
|
6.308.094,81 |
14:25 |
|
EGGUB EGE GUBRE
|
97,65
|
-1,26
|
17.318.149,55 |
14:26 |
|
EGPRO EGE PROFIL
|
24,58
|
-1,05
|
6.586.359,12 |
14:26 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,65
|
3.823.352,58 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-0,10
|
1.612.447.560,62 |
14:26 |
|
EKIZ EKIZ KIMYA
|
131,00
|
9,99
|
5.794.331,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,24
|
-3,49
|
108.977.152,96 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,45
|
-1,09
|
8.389.562,17 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,46
|
8.254.474,86 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
65,95
|
-7,05
|
761.331.211,50 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
700.954,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
1,92
|
37.183.216,35 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,59
|
-0,72
|
29.337.175,40 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
88,60
|
-2,10
|
83.591.409,35 |
14:27 |
|
ENKAI ENKA INSAAT
|
78,25
|
-0,32
|
379.054.747,80 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,50
|
0,65
|
40.026.649,86 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,39
|
30.186.781,98 |
14:26 |
|
EPLAS EGEPLAST
|
5,18
|
-0,38
|
3.554.572,84 |
14:26 |
|
ERBOS ERBOSAN
|
179,90
|
-1,85
|
5.217.587,00 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
74,45
|
1,92
|
285.520.316,55 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,34
|
-1,06
|
1.441.282.421,92 |
14:26 |
|
ERSU ERSU GIDA
|
18,33
|
-2,76
|
3.540.794,39 |
14:26 |
|
ESCAR ESCAR FILO
|
22,24
|
-1,16
|
79.178.702,60 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-1,24
|
22.240.002,49 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,65
|
-3,13
|
156.668.177,03 |
14:27 |
|
ETILR ETILER GIDA
|
3,92
|
0,00
|
32.312.332,25 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,68
|
1,90
|
9.969.909,66 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-2,75
|
2.962.025,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,43
|
5,00
|
17.786.309,86 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
30,54
|
-0,91
|
70.919.913,92 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
0,61
|
77.796.481,93 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,80
|
0,00
|
2.938.390,81 |
14:26 |
|
EYGYO EYG GMYO
|
3,69
|
-0,27
|
21.043.021,95 |
14:25 |
|
FADE FADE GIDA
|
13,41
|
0,00
|
3.728.791,83 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
9,58
|
-0,52
|
78.240.525,74 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21
|
0,66
|
2.892.827,88 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,23
|
7.204.986,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
29.037.487,76 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
0,00
|
30.288.069,91 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
-0,19
|
32.502.916,25 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
11,52
|
-1,87
|
100.226.692,74 |
14:27 |
|
FROTO FORD OTOSAN
|
94,95
|
-1,15
|
618.446.059,10 |
14:27 |
|
FZLGY FUZUL GMYO
|
12,71
|
-0,24
|
11.779.051,37 |
14:27 |
|
GARAN GARANTI BANKASI
|
142,60
|
-0,70
|
1.660.003.011,70 |
14:27 |
|
GARFA GARANTI FAKTORING
|
24,72
|
0,00
|
1.703.679,76 |
14:18 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-0,33
|
10.567.349,06 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,14
|
-1,10
|
4.012.630,92 |
14:26 |
|
GENIL GEN ILAC
|
167,80
|
0,60
|
172.972.658,90 |
14:26 |
|
GENTS GENTAS
|
11,13
|
-0,27
|
24.393.665,25 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
0,21
|
26.883.656,10 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
0,18
|
104.841.686,48 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,15
|
1,56
|
2.219.207.280,75 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
3,52
|
3.744.260,82 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,60
|
2,64
|
147.076.961,80 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
0,00
|
45.254.012,00 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
1,02
|
9.006.444,36 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,22
|
1,66
|
43.285.175,27 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-0,49
|
25.806.135,36 |
14:26 |
|
GOKNR GOKNUR GIDA
|
20,44
|
-0,87
|
28.042.379,34 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
-0,24
|
9.649.032,75 |
14:25 |
|
GOODY GOOD-YEAR
|
14,79
|
-0,40
|
4.014.854,22 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-0,63
|
11.169.978,02 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
0,40
|
3.917.355,94 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
0,54
|
52.541.579,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
3,16
|
153.045.584,75 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
-1,45
|
2.893.192,53 |
14:24 |
|
GSDHO GSD HOLDING
|
4,53
|
-1,09
|
12.475.762,10 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
85.530.707,17 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
327,25
|
-0,23
|
382.175.089,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
196,70
|
0,00
|
49.033.824,70 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
-1,83
|
59.524.549,16 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
76,65
|
-5,25
|
471.066.392,35 |
14:26 |
|
HALKB T. HALK BANKASI
|
35,76
|
0,11
|
1.327.337.051,66 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,24
|
-3,48
|
27.925.483,97 |
14:26 |
|
HATSN HATSAN GEMI
|
39,84
|
-0,70
|
14.019.788,84 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
0,73
|
109.362.031,92 |
14:27 |
|
HEDEF HEDEF HOLDING
|
49,40
|
1,52
|
70.136.691,58 |
14:26 |
|
HEKTS HEKTAS
|
3,13
|
0,00
|
89.445.745,13 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-0,18
|
8.194.494,16 |
14:25 |
|
HLGYO HALK GMYO
|
3,74
|
-0,53
|
24.528.518,24 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
-2,83
|
32.709.779,80 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
-1,94
|
28.794.116,25 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
-1,21
|
14.383.912,70 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,63
|
-0,38
|
2.991.388,47 |
14:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
15.488.311,24 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,91
|
4,23
|
28.653.696,94 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,71
|
0,37
|
5.101.617,49 |
14:23 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
8.506.235,16 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,34
|
9,87
|
15.243.732,01 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,70
|
1,43
|
592.978.137,25 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,02
|
0,62
|
12.242.066,14 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
1.147.370,78 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-0,60
|
24.605.301,89 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,42
|
164.347.831,05 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
0,00
|
24.828.829,45 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,49
|
7.182.660,17 |
14:26 |
|
IMASM IMAS MAKINA
|
5,02
|
-0,79
|
123.250.003,43 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,28
|
8.890.767,04 |
14:25 |
|
INFO INFO YATIRIM
|
3,47
|
-0,57
|
42.331.137,02 |
14:27 |
|
INGRM INGRAM BILISIM
|
416,00
|
-0,30
|
4.936.787,50 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
-2,85
|
2.673.199,00 |
13:55 |
|
INTEM INTEMA
|
265,25
|
-1,21
|
5.762.452,00 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,87
|
-1,33
|
19.349.717,32 |
14:26 |
|
INVES INVESTCO HOLDING
|
266,75
|
1,14
|
32.884.990,75 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
3,90
|
1.206.288,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
939.870,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-0,07
|
4.849.539.791,57 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-0,11
|
31.750.446,92 |
14:26 |
|
ISFIN IS FIN.KIR.
|
18,94
|
-0,42
|
7.035.366,91 |
14:25 |
|
ISGSY IS GIRISIM
|
73,65
|
-0,20
|
29.248.042,60 |
14:26 |
|
ISGYO IS GMYO
|
21,48
|
-0,09
|
26.769.538,16 |
14:26 |
|
ISKPL ISIK PLASTIK
|
12,07
|
-0,66
|
58.130.142,45 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,89
|
136.927.804,02 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,00
|
2.036.407,65 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,70
|
37.918.452,65 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
10,65
|
-2,02
|
283.800.317,84 |
14:26 |
|
IZFAS IZMIR FIRCA
|
47,98
|
2,09
|
119.865.161,94 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,55
|
-0,44
|
4.156.729,95 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-1,30
|
22.932.685,46 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
-0,77
|
13.489.045,47 |
14:26 |
|
KAPLM KAPLAMIN
|
293,50
|
-4,79
|
66.276.770,25 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-1,89
|
25.192.741,22 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-0,53
|
31.097.592,14 |
14:26 |
|
KARTN KARTONSAN
|
82,20
|
-0,60
|
3.643.521,55 |
14:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-1,71
|
149.843.339,27 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,40
|
-1,23
|
24.475.795,64 |
14:26 |
|
KBORU KUZEY BORU
|
15,06
|
-0,07
|
21.084.920,54 |
14:26 |
|
KCAER KOCAER CELIK
|
10,51
|
-0,85
|
22.807.072,15 |
14:27 |
|
KCHOL KOC HOLDING
|
174,20
|
-0,91
|
2.050.075.655,90 |
14:27 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
571.786,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
631.916,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
1,04
|
27.746.694,45 |
14:27 |
|
KGYO KORAY GMYO
|
4,80
|
-4,00
|
49.733.964,23 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
-1,60
|
2.640.725,21 |
14:17 |
|
KLGYO KILER GMYO
|
6,24
|
-0,16
|
18.147.025,80 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,18
|
-1,19
|
20.243.345,74 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
-0,67
|
3.608.633,90 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
677.118,20 |
13:55 |
|
KLRHO KILER HOLDING
|
263,25
|
1,06
|
277.847.546,70 |
14:27 |
|
KLSER KALESERAMIK
|
27,66
|
-0,14
|
9.480.969,22 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,03
|
2,90
|
31.225.033,62 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
1,10
|
40.016.060,10 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
-0,12
|
11.314.526,48 |
14:24 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-0,55
|
3.555.461,88 |
14:26 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
27.761.344,58 |
14:27 |
|
KONKA KONYA KAGIT
|
15,01
|
-2,97
|
34.249.845,69 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,83
|
-1,84
|
545.848.272,37 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.660,00
|
0,11
|
21.407.825,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-1,00
|
19.958.738,46 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,82
|
-1,05
|
9.140.817,47 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-1,69
|
16.035.399,70 |
14:26 |
|
KRDMA KARDEMIR (A)
|
26,24
|
-1,94
|
22.494.984,96 |
14:26 |
|
KRDMB KARDEMIR (B)
|
24,10
|
-1,07
|
10.906.599,88 |
14:24 |
|
KRDMD KARDEMIR (D)
|
27,66
|
-1,21
|
381.015.831,46 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,32
|
15.344.532,19 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
13,08
|
4,06
|
45.194.338,41 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-1,61
|
3.520.859,49 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,09
|
-0,88
|
11.105.215,62 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
25,54
|
-1,24
|
8.267.945,08 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,58
|
-2,27
|
11.949.724,77 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
790.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,65
|
0,60
|
188.164.245,15 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,35
|
4,91
|
245.016.944,95 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
-1,01
|
19.436.435,95 |
14:26 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,78
|
9.143.544,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
-1,94
|
270.674.823,10 |
14:27 |
|
KZBGY KIZILBUK GYO
|
10,73
|
0,28
|
73.659.605,21 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
-0,17
|
10.605.679,08 |
14:26 |
|
LIDER LDR TURIZM
|
59,80
|
-1,24
|
229.793.268,85 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-0,68
|
7.281.748,02 |
14:23 |
|
LILAK LILA KAGIT
|
28,84
|
1,55
|
75.872.834,58 |
14:27 |
|
LINK LINK BILGISAYAR
|
239,30
|
4,77
|
249.653.621,20 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,27
|
-1,31
|
45.764.267,69 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,92
|
-0,78
|
29.359.844,06 |
14:26 |
|
LOGO LOGO YAZILIM
|
158,50
|
0,32
|
17.256.499,80 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,22
|
-6,28
|
190.830.496,69 |
14:27 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,00
|
2.712.881,90 |
14:26 |
|
LYDHO LYDIA HOLDING
|
167,30
|
1,39
|
78.151.175,40 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.037,50
|
-3,54
|
31.381.482,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
4,48
|
40.111.945,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,62
|
3,10
|
103.557.916,58 |
14:27 |
|
MAGEN MARGUN ENERJI
|
38,10
|
-1,30
|
306.722.208,76 |
14:26 |
|
MAKIM MAKIM MAKINE
|
17,08
|
2,09
|
11.176.281,96 |
14:26 |
|
MAKTK MAKINA TAKIM
|
13,20
|
2,25
|
92.464.372,58 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
14,06
|
-5,57
|
168.265.619,06 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
-1,09
|
5.709.113,82 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
39,94
|
0,60
|
59.396.348,96 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,86
|
-0,53
|
43.464.489,81 |
14:26 |
|
MARTI MARTI OTEL
|
2,70
|
0,75
|
7.908.310,63 |
14:26 |
|
MAVI MAVI GIYIM
|
40,42
|
-2,74
|
217.561.568,28 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
0,50
|
5.328.002,28 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
2.772.546,23 |
13:55 |
|
MEGMT MEGA METAL
|
55,60
|
0,18
|
330.848.727,10 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-3,41
|
17.247.404,56 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,82
|
-0,75
|
4.223.705,45 |
14:21 |
|
MERCN MERCAN KIMYA
|
16,41
|
-0,55
|
51.715.880,44 |
14:26 |
|
MERIT MERIT TURIZM
|
17,71
|
-1,06
|
20.816.753,87 |
14:27 |
|
MERKO MERKO GIDA
|
12,29
|
-0,08
|
16.622.960,35 |
14:26 |
|
METRO METRO HOLDING
|
4,92
|
-2,96
|
36.043.097,20 |
14:26 |
|
MGROS MIGROS TICARET
|
540,00
|
-0,74
|
606.772.284,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,48
|
0,29
|
7.577.743,04 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
-1,96
|
663.980.920,00 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
6,46
|
3.511.632,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,48
|
0,30
|
18.092.295,50 |
14:25 |
|
MNDTR MONDI TURKEY
|
7,09
|
0,42
|
8.131.651,65 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,56
|
-3,17
|
38.214.497,22 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,13
|
0,12
|
6.760.843,87 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
34,54
|
-0,86
|
84.629.450,70 |
14:26 |
|
MPARK MLP SAGLIK
|
367,50
|
-0,27
|
42.957.341,25 |
14:26 |
|
MRGYO MARTI GMYO
|
2,48
|
-1,59
|
29.804.558,85 |
14:26 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,32
|
4.263.763,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
5,18
|
0,78
|
5.209.711,86 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
2,35
|
29.269.555,34 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,37
|
-4,00
|
19.322.818,00 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
2,45
|
2.043.823,75 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,09
|
-0,74
|
13.476.716,00 |
14:26 |
|
NETAS NETAS TELEKOM.
|
60,15
|
-1,55
|
12.620.302,85 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
6,75
|
110.017.497,82 |
14:27 |
|
NTGAZ NATURELGAZ
|
9,91
|
0,61
|
10.897.171,53 |
14:27 |
|
NTHOL NET HOLDING
|
47,34
|
0,38
|
45.696.469,74 |
14:26 |
|
NUGYO NUROL GMYO
|
9,03
|
1,01
|
9.730.269,36 |
14:24 |
|
NUHCM NUH CIMENTO
|
226,60
|
-0,66
|
4.117.390,90 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
6,83
|
-0,58
|
54.889.591,97 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
32,36
|
-0,31
|
7.376.916,28 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,00
|
58.555.462,06 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
280,50
|
-0,62
|
22.326.961,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
65,30
|
-0,15
|
38.573.261,55 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,75
|
-0,84
|
62.142.847,50 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
-0,48
|
17.812.287,15 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
5.275.995,72 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,75
|
-0,68
|
11.169.730,05 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-2,49
|
1.335.453,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-0,62
|
14.749.980,01 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
2,12
|
32.458.691,64 |
14:26 |
|
OTKAR OTOKAR
|
493,00
|
-0,45
|
22.370.450,50 |
14:26 |
|
OTTO OTTO HOLDING
|
478,75
|
-1,44
|
17.182.130,00 |
14:24 |
|
OYAKC OYAK CIMENTO
|
23,76
|
-1,00
|
124.487.985,46 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
56,25
|
1,44
|
3.731.912,25 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-0,10
|
4.710.981,45 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,92
|
-1,40
|
3.175.706,70 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
-0,80
|
19.478.265,70 |
14:26 |
|
OZGYO OZDERICI GMYO
|
3,59
|
-4,27
|
360.305.450,99 |
14:27 |
|
OZKGY OZAK GMYO
|
14,20
|
-0,77
|
9.446.018,78 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,87
|
4,26
|
9.278.399,56 |
14:25 |
|
OZSUB OZSU BALIK
|
19,35
|
-0,10
|
10.885.322,83 |
14:20 |
|
OZYSR OZYASAR TEL
|
43,12
|
-2,00
|
16.851.623,52 |
14:26 |
|
PAGYO PANORA GMYO
|
81,85
|
0,43
|
2.754.562,95 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
297.603.738,55 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,20
|
2,20
|
18.686.990,40 |
14:21 |
|
PAPIL PAPILON SAVUNMA
|
18,70
|
4,12
|
533.240.850,01 |
14:27 |
|
PARSN PARSAN
|
91,30
|
-2,77
|
21.169.208,90 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,20
|
-0,70
|
566.414.235,70 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,10
|
0,40
|
213.391.793,22 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
0,36
|
5.842.793,38 |
14:24 |
|
PEKGY PEKER GMYO
|
12,13
|
-0,49
|
854.101.551,59 |
14:27 |
|
PENGD PENGUEN GIDA
|
7,93
|
-3,06
|
29.378.787,49 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
-2,03
|
15.025.898,83 |
14:26 |
|
PETKM PETKIM
|
16,90
|
-0,41
|
248.871.793,75 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,35
|
-1,30
|
8.948.834,91 |
14:26 |
|
PGSUS PEGASUS
|
213,00
|
0,80
|
1.706.871.366,30 |
14:27 |
|
PINSU PINAR SU
|
13,10
|
1,00
|
18.881.051,96 |
14:27 |
|
PKART PLASTIKKART
|
70,70
|
1,22
|
6.629.219,75 |
14:26 |
|
PKENT PETROKENT TURIZM
|
199,80
|
-0,10
|
33.284.091,50 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
-0,85
|
13.986.360,82 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,00
|
6.538.053,36 |
14:23 |
|
PNSUT PINAR SUT
|
11,63
|
-1,11
|
9.392.986,23 |
14:27 |
|
POLHO POLISAN HOLDING
|
17,88
|
1,71
|
71.293.126,56 |
14:26 |
|
POLTK POLITEKNIK METAL
|
9.470,00
|
6,40
|
122.915.385,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,17
|
17.135.477,35 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
-0,19
|
6.151.042,22 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,62
|
0,57
|
10.981.404,40 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
-1,69
|
2.215.696,85 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
0,00
|
3.561.580,40 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-0,39
|
133.564.659,16 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
4,27
|
4.571.270,60 |
13:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
1.560.650,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-0,69
|
154.332.671,37 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
221,30
|
1,70
|
122.185.757,90 |
14:24 |
|
RAYSG RAY SIGORTA
|
226,70
|
-1,00
|
25.140.633,60 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-1,14
|
67.211.594,64 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-1,07
|
42.504.371,40 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,66
|
-0,14
|
5.299.343,40 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-1,30
|
3.056.023,68 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-0,27
|
29.660.401,38 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
-1,02
|
3.919.143,64 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
-0,82
|
33.087.602,62 |
14:27 |
|
RYGYO REYSAS GMYO
|
22,42
|
1,54
|
42.268.499,24 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
16,02
|
1,39
|
267.113.148,78 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,74
|
7,85
|
201.993.000,32 |
14:26 |
|
SAHOL SABANCI HOLDING
|
85,70
|
-0,92
|
846.208.753,15 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-0,32
|
4.157.052,43 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
36,62
|
-1,13
|
1.747.324,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,41
|
17.444.103,38 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
-0,48
|
3.243.796,80 |
14:25 |
|
SARKY SARKUYSAN
|
16,27
|
-0,55
|
7.664.046,00 |
14:26 |
|
SASA SASA POLYESTER
|
2,84
|
0,35
|
553.018.936,42 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,92
|
-0,20
|
8.389.521,14 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20
|
0,11
|
37.852.131,50 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,59
|
3,43
|
93.058.058,17 |
14:26 |
|
SEGYO SEKER GMYO
|
5,14
|
-0,77
|
20.805.375,13 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-0,24
|
1.635.604,66 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
-1,02
|
2.311.964,54 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
71,30
|
-2,33
|
232.042.978,55 |
14:26 |
|
SELVA SELVA GIDA
|
2,61
|
-0,38
|
51.536.673,88 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,36
|
15.485.820,41 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-3,63
|
3.926.559,26 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,85
|
2.169.529,65 |
14:27 |
|
SISE SISE CAM
|
38,90
|
-1,02
|
430.385.890,00 |
14:26 |
|
SKBNK SEKERBANK
|
8,09
|
-0,25
|
97.725.057,58 |
14:25 |
|
SKTAS SOKTAS
|
4,46
|
-1,11
|
25.648.497,58 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,00
|
4,81
|
59.018.893,00 |
14:24 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,90
|
12.384.902,27 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,00
|
12.408.496,28 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
-0,88
|
142.509.939,76 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80
|
-10,00
|
711.105.508,50 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,60
|
-0,86
|
25.507.685,76 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,91
|
269.745.180,49 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
297,00
|
0,34
|
2.157.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,98
|
619.341,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
1.271.932,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,93
|
3.440.038,68 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,20
|
45.892.970,90 |
14:26 |
|
SONME SONMEZ FILAMENT
|
141,30
|
0,21
|
2.656.733,80 |
14:26 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
15.865.698,00 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,17
|
555.460,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,12
|
0,29
|
65.388.151,92 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
-3,45
|
90.839.624,56 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,62
|
-1,54
|
6.129.962,80 |
14:26 |
|
TABGD TAB GIDA
|
224,10
|
0,49
|
57.950.708,40 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
351,50
|
-2,09
|
39.119.918,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,03
|
-4,17
|
213.796.790,49 |
14:27 |
|
TATGD TAT GIDA
|
12,40
|
-0,32
|
5.700.802,74 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
1,00
|
232.884.472,25 |
14:26 |
|
TBORG T.TUBORG
|
160,00
|
-0,31
|
14.708.775,10 |
14:27 |
|
TCELL TURKCELL
|
101,30
|
-0,59
|
1.268.666.436,20 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
52,95
|
0,67
|
21.337.756,05 |
14:26 |
|
TDGYO TREND GMYO
|
39,00
|
-0,41
|
12.622.941,64 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,16
|
0,12
|
753.346.489,98 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
12,35
|
-0,24
|
73.118.092,64 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
339,00
|
4,31
|
1.450.298.983,75 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,17
|
11.461.263,46 |
14:27 |
|
TGSAS TGS DIS TICARET
|
158,00
|
-2,89
|
7.319.450,20 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
0,46
|
5.271.943.567,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
71,05
|
0,57
|
200.863.430,15 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
-0,52
|
7.289.518,64 |
14:26 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,78
|
16.832.221,90 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
6,50
|
286.817.413,00 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-0,19
|
23.642.851,50 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
-1,04
|
10.598.755,22 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
243,80
|
-0,69
|
387.467.786,20 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,90
|
4,38
|
6.203.740.126,92 |
14:27 |
|
TRCAS TURCAS HOLDING
|
42,24
|
0,81
|
17.109.428,58 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
86,30
|
1,05
|
256.739.610,35 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,68
|
50.789.487,00 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
-2,09
|
109.106.262,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,42
|
0,31
|
38.463.963,81 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,20
|
3,07
|
616.239.653,70 |
14:27 |
|
TSGYO TSKB GMYO
|
7,31
|
0,41
|
8.478.016,19 |
14:26 |
|
TSKB T.S.K.B.
|
12,97
|
-0,92
|
105.428.201,61 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
157.783.356,47 |
14:26 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,00
|
491.865.897,70 |
14:27 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-1,42
|
75.940.702,50 |
14:26 |
|
TUCLK TUGCELIK
|
4,65
|
0,43
|
12.764.960,82 |
14:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,64
|
0,28
|
3.757.858,90 |
14:25 |
|
TUKAS TUKAS
|
2,51
|
-0,79
|
96.081.132,74 |
14:27 |
|
TUPRS TUPRAS
|
185,20
|
-1,85
|
1.736.283.558,70 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-1,04
|
56.910.783,59 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
-0,49
|
4.550.230,86 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-0,72
|
339.524.026,49 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.624,00
|
0,62
|
18.043.595,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,40
|
-0,31
|
4.396.296,52 |
14:27 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,98
|
235.026.148,40 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,26
|
9.352.310,09 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
151,60
|
1,40
|
5.172.677,10 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
-0,90
|
7.005.141,42 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
-1,61
|
9.015.223,82 |
14:27 |
|
USAK USAK SERAMIK
|
3,55
|
7,58
|
711.728.030,87 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
-0,19
|
722.332.516,68 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,15
|
112.222.194,01 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
29.122.330,86 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
0,26
|
13.440.221,80 |
14:27 |
|
VANGD VANET GIDA
|
42,10
|
-2,14
|
6.700.782,12 |
14:24 |
|
VBTYZ VBT YAZILIM
|
15,96
|
-0,99
|
8.614.291,84 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
-0,21
|
34.562.115,76 |
14:27 |
|
VERUS VERUSA HOLDING
|
242,00
|
1,26
|
84.791.817,05 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
-0,61
|
21.469.268,48 |
14:26 |
|
VESTL VESTEL
|
30,36
|
-1,62
|
76.376.892,54 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
6,44
|
4.283.704,40 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
9.901.476,10 |
14:25 |
|
VKING VIKING KAGIT
|
37,56
|
6,46
|
72.459.489,62 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
0,77
|
61.609.000,31 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
93,55
|
-0,05
|
66.846.509,30 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
-1,68
|
168.656.719,00 |
14:26 |
|
YATAS YATAS
|
35,20
|
-1,84
|
15.452.666,98 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,40
|
-1,88
|
20.914.405,46 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,91
|
718.827,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,26
|
-1,63
|
63.262.317,90 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
21.103.429,88 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
123,50
|
1,56
|
10.401.346,30 |
14:26 |
|
YGYO YESIL GMYO
|
1,39
|
-0,71
|
1.478.939,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,51
|
17.320.238,76 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-0,86
|
3.167.650.638,74 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
0,28
|
30.178.875,43 |
14:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.536.900,00 |
13:55 |
|
YUNSA YUNSA
|
8,01
|
-0,50
|
12.391.939,05 |
14:26 |
|
YYAPI YESIL YAPI
|
2,10
|
0,96
|
192.513.820,20 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0,60
|
13.340.076,66 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
0,47
|
3.848.799,48 |
14:26 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
251.498.570,18 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,65
|
35.972.937,85 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
1,24
|
8.478.245,34 |
14:25 |
