|
A1CAP A1 CAPITAL YATIRIM
|
14,05
|
1,22
|
83.346.536,70 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,64
|
-1,58
|
15.590.053,84 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
19,01
|
-0,78
|
137.015.031,40 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
-0,81
|
6.070.742,40 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
45,32
|
-3,29
|
68.334.959,78 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-2,68
|
173.284.222,82 |
11:26 |
|
ADGYO ADRA GMYO
|
60,50
|
-0,49
|
12.019.049,00 |
11:24 |
|
AEFES ANADOLU EFES
|
18,90
|
-1,77
|
177.949.417,53 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,78
|
-3,57
|
37.924.930,08 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,40
|
-0,43
|
3.502.240,00 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,44
|
-1,49
|
18.795.723,52 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-0,32
|
71.301.021,31 |
11:26 |
|
AGYO ATAKULE GMYO
|
8,73
|
-0,68
|
1.048.732,23 |
11:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,94
|
-2,39
|
96.356.989,00 |
11:26 |
|
AHSGY AHES GMYO
|
18,47
|
1,99
|
25.839.205,50 |
11:25 |
|
AKBNK AKBANK
|
76,90
|
-1,03
|
1.687.024.565,90 |
11:26 |
|
AKCNS AKCANSA
|
212,70
|
-0,79
|
34.753.826,90 |
11:26 |
|
AKENR AKENERJI
|
10,34
|
-1,15
|
32.571.494,12 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,39
|
28.700.150,17 |
11:26 |
|
AKFIS AKFEN INSAAT
|
51,80
|
-0,58
|
45.457.982,25 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,66
|
0,62
|
72.304.338,56 |
11:25 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,70
|
17.149.935,67 |
11:26 |
|
AKHAN AKHAN UN
|
27,46
|
-1,36
|
33.620.863,88 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
268,00
|
-1,65
|
4.241.582,25 |
11:26 |
|
AKSA AKSA
|
10,36
|
-5,04
|
290.679.647,56 |
11:26 |
|
AKSEN AKSA ENERJI
|
84,60
|
0,65
|
115.765.382,85 |
11:26 |
|
AKSGY AKIS GMYO
|
8,84
|
-0,23
|
6.543.027,87 |
11:25 |
|
AKSUE AKSU ENERJI
|
34,62
|
1,58
|
23.809.060,96 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-3,39
|
4.947.506,02 |
11:24 |
|
ALARK ALARKO HOLDING
|
96,10
|
1,05
|
420.276.884,90 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,45
|
-2,87
|
93.393.824,11 |
11:26 |
|
ALCAR ALARKO CARRIER
|
789,50
|
-0,88
|
9.608.611,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,30
|
-1,81
|
9.958.331,50 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
1,09
|
40.873.325,22 |
11:26 |
|
ALGYO ALARKO GMYO
|
5,42
|
3,83
|
200.784.648,95 |
11:26 |
|
ALKA ALKIM KAGIT
|
11,39
|
-1,47
|
18.586.521,46 |
11:26 |
|
ALKIM ALKIM KIMYA
|
20,32
|
-2,12
|
15.396.814,42 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
14.585.006,25 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,92
|
-1,11
|
278.679.150,60 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,28
|
1,94
|
217.918.698,59 |
11:26 |
|
ALVES ALVES KABLO
|
3,40
|
0,00
|
85.993.037,06 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
52,00
|
-3,70
|
87.931.684,83 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-2,24
|
9.611.714,02 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
0,27
|
45.367.370,70 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
28,48
|
-0,70
|
18.517.374,40 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
103,70
|
2,98
|
27.229.295,10 |
11:26 |
|
ARCLK ARCELIK
|
117,00
|
0,43
|
97.888.486,50 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,92
|
-1,17
|
126.298.672,12 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
43,38
|
4,48
|
390.203.454,44 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,14
|
-3,72
|
137.516.626,66 |
11:26 |
|
ARMGD ARMADA GIDA
|
126,50
|
-2,84
|
127.375.237,80 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,66
|
13.071.513,97 |
11:26 |
|
ARTMS ARTEMIS HALI
|
42,94
|
-4,19
|
35.251.303,88 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-2,17
|
40.385.886,39 |
11:26 |
|
ASELS ASELSAN
|
418,50
|
0,84
|
5.049.752.121,25 |
11:26 |
|
ASGYO ASCE GMYO
|
11,37
|
-0,96
|
7.971.129,72 |
11:25 |
|
ASTOR ASTOR ENERJI
|
255,00
|
4,68
|
7.479.443.122,05 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
-1,14
|
9.029.101,85 |
11:25 |
|
ATAGY ATA GMYO
|
12,95
|
-0,15
|
656.087,71 |
11:22 |
|
ATAKP ATAKEY PATATES
|
51,80
|
0,39
|
7.087.462,85 |
11:25 |
|
ATATP ATP YAZILIM
|
144,00
|
-1,30
|
24.810.639,80 |
11:25 |
|
ATATR ATA TURIZM
|
15,31
|
-2,92
|
305.883.122,13 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
97,35
|
-0,97
|
279.005,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,60
|
-6,11
|
6.287.950,15 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
226.415,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,56
|
-6,16
|
24.797.668,91 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
-2,05
|
25.371.340,10 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,67
|
58.488.510,20 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
0,09
|
8.951.259,75 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,97
|
-1,09
|
1.956.932,66 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
1.278,00
|
-1,24
|
46.516.680,00 |
11:24 |
|
AYDEM AYDEM ENERJI
|
28,20
|
-1,88
|
21.941.020,06 |
11:25 |
|
AYEN AYEN ENERJI
|
34,42
|
-0,35
|
20.892.328,84 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
0,00
|
96.099,96 |
09:55 |
|
AYGAZ AYGAZ
|
283,75
|
0,35
|
39.662.847,75 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
-2,51
|
18.229.942,34 |
11:26 |
|
BAGFS BAGFAS
|
35,36
|
-0,39
|
31.412.687,46 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
0,00
|
11.348.055,20 |
11:26 |
|
BAKAB BAK AMBALAJ
|
44,64
|
-0,13
|
3.056.119,06 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
81,85
|
-0,12
|
1.632.252,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,78
|
-1,40
|
28.477.675,56 |
11:26 |
|
BANVT BANVIT
|
160,00
|
-1,23
|
12.079.816,80 |
11:25 |
|
BARMA BAREM AMBALAJ
|
60,50
|
0,75
|
24.641.896,60 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,43
|
13.135,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
0,00
|
3.115.502,85 |
11:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
-1,05
|
9.573.582,98 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,40
|
-2,44
|
29.688.286,63 |
11:26 |
|
BERA BERA HOLDING
|
17,03
|
0,18
|
37.829.352,42 |
11:25 |
|
BESLR BESLER GIDA
|
13,89
|
-1,35
|
22.226.031,61 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
25,20
|
-3,00
|
103.028.611,50 |
11:26 |
|
BEYAZ BEYAZ FILO
|
33,60
|
2,31
|
55.421.308,84 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,40
|
-1,79
|
17.046.221,90 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,38
|
-6,62
|
69.685.756,00 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,74
|
-1,78
|
22.845.565,50 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
809.321.849,17 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,70
|
-1,69
|
17.296.589,40 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
740,50
|
-1,59
|
806.148.552,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
0,38
|
50.681.464,50 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
-0,85
|
357.660.699,92 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,05
|
0,26
|
28.392.938,80 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
0,00
|
1.705.449,32 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-1,71
|
41.346.310,52 |
11:26 |
|
BLCYT BILICI YATIRIM
|
31,46
|
-1,38
|
10.899.184,68 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
39,54
|
-2,08
|
38.999.619,08 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
-2,03
|
18.165.870,45 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
1,30
|
70.994.144,55 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,73
|
14.804.677,92 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
-0,19
|
34.281.353,10 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,50
|
-7,14
|
304.895.677,11 |
11:26 |
|
BORSK BOR SEKER
|
7,30
|
1,11
|
23.408.147,35 |
11:26 |
|
BOSSA BOSSA
|
6,59
|
-0,75
|
3.064.620,13 |
11:26 |
|
BRISA BRISA
|
86,20
|
-0,29
|
5.031.402,55 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
629.315,19 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
-1,56
|
1.502.921,38 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,10
|
-0,48
|
20.684.724,55 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
0,33
|
12.358.160,46 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
0,84
|
233.049,47 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
588,50
|
-2,16
|
761.164.041,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-1,54
|
119.849.925,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
37,00
|
0,38
|
36.169.847,04 |
11:25 |
|
BTCIM BATI CIMENTO
|
6,36
|
0,47
|
132.085.612,49 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-1,43
|
18.691.969,66 |
11:25 |
|
BULGS BULLS GSYO
|
44,66
|
-0,67
|
73.077.003,26 |
11:25 |
|
BURCE BURCELIK
|
55,45
|
-2,38
|
115.461.981,90 |
11:26 |
|
BURVA BURCELIK VANA
|
1.178,00
|
-1,83
|
13.053.614,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
0,51
|
54.486.650,10 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
0,21
|
4.686.053,62 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,82
|
2,82
|
633.339.810,79 |
11:26 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
184.807,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,60
|
-1,23
|
98.226.901,94 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
1,20
|
117.007.917,60 |
11:25 |
|
CELHA CELIK HALAT
|
10,97
|
2,14
|
37.214.844,18 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-0,20
|
20.101.044,41 |
11:25 |
|
CEMTS CEMTAS
|
11,14
|
-1,59
|
8.468.819,64 |
11:26 |
|
CEMZY CEM ZEYTIN
|
14,34
|
2,06
|
262.747.054,29 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
-0,40
|
12.544.129,46 |
11:25 |
|
CGCAM CAGDAS CAM
|
44,08
|
1,01
|
172.506.130,28 |
11:26 |
|
CIMSA CIMSA
|
55,10
|
-1,87
|
89.590.260,15 |
11:26 |
|
CLEBI CELEBI
|
1.905,00
|
1,38
|
88.558.581,00 |
11:26 |
|
CMBTN CIMBETON
|
1.814,00
|
-0,77
|
8.723.763,00 |
11:26 |
|
CMENT CIMENTAS
|
328,75
|
0,08
|
158.786,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
1,88
|
26.097.875,77 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
206,70
|
-1,52
|
3.353.690,20 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
33,10
|
0,42
|
15.869.472,70 |
11:26 |
|
CRFSA CARREFOURSA
|
143,00
|
0,49
|
52.279.867,90 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
-1,05
|
6.549.762,52 |
11:25 |
|
CVKMD CVK MADEN
|
33,14
|
1,66
|
250.000.701,46 |
11:26 |
|
CWENE CW ENERJI
|
35,78
|
0,73
|
341.681.940,70 |
11:26 |
|
DAGI DAGI GIYIM
|
6,59
|
-1,20
|
18.702.993,88 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,28
|
-1,40
|
971.302.412,19 |
11:26 |
|
DARDL DARDANEL
|
2,25
|
-0,44
|
18.252.415,42 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,33
|
0,65
|
30.490.644,42 |
11:26 |
|
DENGE DENGE HOLDING
|
2,59
|
-1,89
|
17.959.628,60 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,19
|
-1,04
|
25.027.557,57 |
11:26 |
|
DERIM DERIMOD
|
39,78
|
-0,15
|
6.073.342,62 |
11:26 |
|
DESA DESA DERI
|
13,91
|
-0,64
|
4.877.178,60 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
-0,26
|
18.728.380,52 |
11:26 |
|
DEVA DEVA HOLDING
|
67,95
|
-0,51
|
9.583.800,80 |
11:23 |
|
DGATE DATAGATE BILGISAYAR
|
87,90
|
-0,68
|
9.053.392,10 |
11:24 |
|
DGGYO DOGUS GMYO
|
31,00
|
-1,02
|
1.230.691,92 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
-2,00
|
16.207.488,98 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,36
|
-0,14
|
221.122,92 |
09:55 |
|
DITAS DITAS BDY
|
31,80
|
-0,63
|
9.422.918,32 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
8.266.771,09 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
5,35
|
3,88
|
175.951.556,77 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
-1,71
|
7.279.184,87 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
-0,58
|
2.739.083,20 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
-0,55
|
66.801.936,80 |
11:26 |
|
DOCO DO-CO
|
9.000,00
|
-1,07
|
32.945.037,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,46
|
-1,37
|
9.564.101,46 |
11:26 |
|
DOFRB DOF ROBOTIK
|
134,10
|
1,90
|
647.430.783,20 |
11:26 |
|
DOGUB DOGUSAN
|
104,80
|
0,38
|
27.377.636,30 |
11:25 |
|
DOHOL DOGAN HOLDING
|
22,90
|
0,26
|
119.043.668,12 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
-0,32
|
7.663.511,82 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.727,50
|
-2,94
|
843.530.392,50 |
11:26 |
|
DUNYH DUNYA HOLDING
|
119,60
|
3,28
|
37.611.463,00 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
4,84
|
0,00
|
5.306.277,93 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-0,79
|
19.739.873,39 |
11:26 |
|
DYOBY DYO BOYA
|
19,59
|
3,16
|
361.858.548,30 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,93
|
0,00
|
3.543.453,08 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,40
|
-1,87
|
8.882.227,15 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
87,35
|
-1,47
|
152.052.147,15 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
37,38
|
-1,06
|
31.580.754,32 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
390,00
|
0,91
|
54.724.306,50 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,49
|
-0,05
|
30.300.084,28 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
-0,79
|
6.210.563,90 |
11:25 |
|
EFOR EFOR YATIRIM
|
11,03
|
1,66
|
1.090.894.210,01 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
6.442,50
|
-1,72
|
39.220.742,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,76
|
-0,71
|
37.603.612,56 |
11:25 |
|
EGEPO NASMED EGEPOL
|
18,51
|
-0,22
|
17.901.608,81 |
11:24 |
|
EGGUB EGE GUBRE
|
123,20
|
-0,65
|
21.783.574,90 |
11:25 |
|
EGPRO EGE PROFIL
|
45,42
|
-1,90
|
63.854.432,46 |
11:26 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,98
|
2.033.744,84 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,24
|
411.005.302,58 |
11:26 |
|
EKIZ EKIZ KIMYA
|
101,00
|
0,00
|
127.765,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
2,21
|
71.022.666,43 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,84
|
-1,68
|
9.849.705,52 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
-1,35
|
14.321.812,72 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
27,96
|
-1,41
|
127.115.494,30 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
0,54
|
180.913,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,78
|
-3,91
|
144.815.948,74 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,42
|
-2,61
|
37.310.445,87 |
11:25 |
|
ENERY ENERYA ENERJI
|
8,94
|
-0,67
|
74.787.790,60 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
-1,21
|
260.954.235,20 |
11:26 |
|
ENKAI ENKA INSAAT
|
104,20
|
-1,98
|
266.231.921,90 |
11:26 |
|
ENPRA ENPARA BANK
|
96,00
|
0,00
|
1.203.360,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,08
|
-4,70
|
142.887.459,79 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
0,18
|
26.368.281,31 |
11:26 |
|
EPLAS EGEPLAST
|
6,07
|
-0,49
|
7.359.644,16 |
11:26 |
|
ERBOS ERBOSAN
|
196,90
|
-0,71
|
3.353.449,90 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
57,60
|
-1,12
|
13.134.190,20 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
33,66
|
0,18
|
1.183.469.615,82 |
11:26 |
|
ERSU ERSU GIDA
|
29,00
|
1,05
|
7.236.840,58 |
11:25 |
|
ESCAR ESCAR FILO
|
54,05
|
2,95
|
72.052.033,70 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
149.978.672,32 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-1,04
|
123.737.712,57 |
11:26 |
|
ETILR ETILER GIDA
|
5,65
|
6,00
|
226.512.337,87 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,14
|
-1,93
|
2.256.432,97 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-1,02
|
954.613,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
-3,72
|
1.812.859,13 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.675.797.751,36 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-2,35
|
515.591.902,96 |
11:26 |
|
EUYO EURO YAT. ORT.
|
5,98
|
-2,13
|
1.462.956,54 |
11:25 |
|
EYGYO EYG GMYO
|
2,87
|
1,41
|
35.641.688,94 |
11:25 |
|
FADE FADE GIDA
|
15,20
|
1,20
|
7.956.044,58 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
5,02
|
376.288.900,31 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,50
|
-3,07
|
16.826.002,92 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
5,00
|
68.307.041,50 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
1,23
|
71.833.402,35 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
40.482.094,93 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
-0,63
|
25.308.195,90 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
8,98
|
-0,88
|
28.469.543,45 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,82
|
1,28
|
99.488.209,84 |
11:26 |
|
FROTO FORD OTOSAN
|
100,70
|
-1,85
|
492.130.880,20 |
11:26 |
|
FZLGY FUZUL GMYO
|
14,78
|
-1,34
|
93.325.794,31 |
11:26 |
|
GARAN GARANTI BANKASI
|
135,00
|
-1,24
|
811.023.811,10 |
11:26 |
|
GARFA GARANTI FAKTORING
|
27,78
|
-1,28
|
6.569.333,04 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
354.584,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
-1,52
|
7.631.609,67 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
-0,47
|
6.054.057,40 |
11:25 |
|
GENIL GEN ILAC
|
9,84
|
-2,28
|
87.118.919,03 |
11:26 |
|
GENKM GENTAS KIMYA
|
13,87
|
-1,84
|
138.069.006,39 |
11:26 |
|
GENTS GENTAS
|
7,83
|
1,42
|
46.340.570,22 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
38,24
|
-3,34
|
178.423.365,34 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,95
|
3,26
|
606.442.701,36 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
0,12
|
55.187.803,60 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
-1,22
|
623.992,89 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
-1,28
|
17.566.061,90 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,60
|
-0,73
|
441.924.455,10 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
0,23
|
13.150.602,24 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38
|
-0,52
|
7.793.299,15 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-2,37
|
153.118.192,96 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,06
|
-0,63
|
27.197.719,84 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
-0,67
|
7.740.775,75 |
11:24 |
|
GOODY GOOD-YEAR
|
15,35
|
-1,41
|
8.640.730,23 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
-1,17
|
7.499.491,22 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,78
|
-2,27
|
8.783.646,50 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-1,14
|
31.857.491,25 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
-0,49
|
61.730.550,60 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
11,06
|
1,94
|
6.820.819,51 |
11:25 |
|
GSDHO GSD HOLDING
|
5,06
|
1,61
|
43.899.394,88 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
137.705.232,70 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
546,50
|
0,37
|
246.550.336,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
901,50
|
2,10
|
72.191.932,50 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
6,25
|
386.758.320,62 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
73,15
|
-8,22
|
136.580.078,40 |
11:17 |
|
HALKB T. HALK BANKASI
|
39,58
|
-0,70
|
364.110.079,46 |
11:26 |
|
HATEK HATAY TEKSTIL
|
18,05
|
-0,55
|
34.163.480,56 |
11:25 |
|
HATSN HATSAN GEMI
|
44,22
|
-2,98
|
56.927.172,84 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
1,71
|
153.099.052,82 |
11:26 |
|
HEDEF HEDEF HOLDING
|
146,70
|
0,07
|
103.460.074,00 |
11:26 |
|
HEKTS HEKTAS
|
3,43
|
0,29
|
279.086.484,66 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,47
|
6,84
|
168.621.719,68 |
11:26 |
|
HLGYO HALK GMYO
|
5,74
|
-1,03
|
40.267.468,26 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
80,90
|
3,19
|
403.272.139,55 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
-2,30
|
24.195.205,90 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
42,52
|
-1,16
|
8.601.075,86 |
11:25 |
|
HUBVC HUB GIRISIM
|
3,96
|
0,76
|
9.442.015,61 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,00
|
17.628.832,00 |
11:26 |
|
HURGZ HURRIYET GZT.
|
8,47
|
6,54
|
165.596.470,18 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
16,70
|
0,00
|
11.090.070,66 |
11:26 |
|
ICUGS ICU GIRISIM
|
5,24
|
1,16
|
110.940.675,74 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,38
|
-1,17
|
1.943.806,38 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,35
|
-0,46
|
308.116.948,25 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
81,35
|
-1,81
|
28.474.716,80 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,88
|
3.925.888,03 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
16.651.352,75 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,00
|
18.405.053,33 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-0,43
|
29.389.308,91 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
3.047.500,93 |
11:26 |
|
IMASM IMAS MAKINA
|
3,92
|
-1,01
|
63.300.905,24 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
1,94
|
49.411.513,80 |
11:25 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
24.220.657,97 |
11:25 |
|
INGRM INGRAM BILISIM
|
416,75
|
0,12
|
5.678.970,25 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
813.268,75 |
09:55 |
|
INTEM INTEMA
|
293,00
|
-0,17
|
14.899.352,25 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
-0,25
|
14.666.508,30 |
11:25 |
|
INVES INVESTCO HOLDING
|
533,50
|
1,62
|
20.170.780,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
1,83
|
56.597,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,61
|
412.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,15
|
-1,12
|
1.672.223.107,10 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,16
|
-0,22
|
20.626.361,44 |
11:26 |
|
ISFIN IS FIN.KIR.
|
20,58
|
-0,48
|
3.932.758,70 |
11:25 |
|
ISGSY IS GIRISIM
|
127,00
|
9,67
|
384.869.334,20 |
11:26 |
|
ISGYO IS GMYO
|
20,78
|
-1,05
|
5.665.011,94 |
11:24 |
|
ISKPL ISIK PLASTIK
|
19,07
|
0,10
|
122.499.170,44 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
-1,82
|
82.037.518,94 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-1,06
|
2.779.919,38 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,12
|
12.822.624,28 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
10,76
|
3,36
|
305.457.905,28 |
11:26 |
|
IZFAS IZMIR FIRCA
|
67,00
|
-0,59
|
276.689.529,90 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-0,91
|
5.299.721,65 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-0,44
|
14.595.009,59 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
17,79
|
-1,17
|
9.826.687,12 |
11:26 |
|
KAPLM KAPLAMIN
|
626,00
|
-2,19
|
23.079.125,00 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
12,58
|
5,71
|
205.740.175,90 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
-0,17
|
71.282.018,84 |
11:26 |
|
KARTN KARTONSAN
|
110,60
|
0,73
|
63.038.280,30 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
162.929.544,67 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
-1,62
|
25.794.657,19 |
11:25 |
|
KBORU KUZEY BORU
|
24,80
|
1,22
|
98.121.731,20 |
11:26 |
|
KCAER KOCAER CELIK
|
11,45
|
-2,22
|
111.758.378,34 |
11:26 |
|
KCHOL KOC HOLDING
|
204,30
|
-0,34
|
614.764.253,80 |
11:26 |
|
KENT KENT GIDA
|
411,00
|
0,00
|
66.993,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
-0,25
|
115.756,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-0,88
|
12.691.609,77 |
11:25 |
|
KGYO KORAY GMYO
|
10,34
|
-0,48
|
65.049.186,56 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,49
|
-4,79
|
26.193.978,93 |
11:26 |
|
KLGYO KILER GMYO
|
5,30
|
-1,30
|
15.967.517,65 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
-2,24
|
46.003.378,44 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
34,28
|
0,29
|
9.447.272,62 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
9,84
|
-0,30
|
39.576,48 |
09:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-1,59
|
120.693.444,60 |
11:26 |
|
KLSER KALESERAMIK
|
26,68
|
-0,97
|
14.555.815,40 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,15
|
1,94
|
107.431.027,94 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-1,17
|
36.082.408,55 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,65
|
-1,69
|
17.152.362,39 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,38
|
-1,51
|
6.436.967,70 |
11:26 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
8.010.198,33 |
11:26 |
|
KONKA KONYA KAGIT
|
17,44
|
-1,25
|
97.148.533,06 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17
|
-4,42
|
818.231.466,15 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.275,00
|
-0,87
|
11.471.017,50 |
11:23 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-0,46
|
20.324.747,62 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,05
|
-1,06
|
35.977.407,50 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
-0,96
|
8.047.259,21 |
11:25 |
|
KRDMA KARDEMIR (A)
|
33,26
|
0,00
|
79.273.358,82 |
11:26 |
|
KRDMB KARDEMIR (B)
|
81,15
|
4,24
|
981.670.819,75 |
11:26 |
|
KRDMD KARDEMIR (D)
|
37,18
|
0,76
|
599.416.503,78 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-0,69
|
4.049.564,11 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
20,26
|
-1,84
|
20.879.258,16 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,22
|
12.544.853,27 |
11:25 |
|
KRSTL KRISTAL KOLA
|
9,44
|
-0,74
|
6.224.828,15 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
0,08
|
1.982.773,42 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,94
|
-1,01
|
6.112.067,08 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.130,00
|
0,00
|
200.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,10
|
-0,38
|
1.165.510.113,50 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,70
|
-1,15
|
92.039.123,10 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
-1,66
|
6.642.445,85 |
11:26 |
|
KUVVA KUVVA GIDA
|
126,00
|
-0,08
|
4.635.610,60 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
89,50
|
-1,86
|
278.091.822,70 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,34
|
-2,05
|
55.574.078,92 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
-1,20
|
12.490.645,02 |
11:26 |
|
LIDER LDR TURIZM
|
127,20
|
-2,75
|
25.582.707,10 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,38
|
0,90
|
20.087.668,80 |
11:26 |
|
LILAK LILA KAGIT
|
41,30
|
0,19
|
58.234.974,28 |
11:25 |
|
LINK LINK BILGISAYAR
|
5,49
|
-0,72
|
48.424.646,54 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
-1,11
|
10.388.497,24 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,88
|
-1,17
|
45.705.712,96 |
11:26 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0,78
|
37.423.344,90 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,78
|
32.914.738,12 |
11:26 |
|
LUKSK LUKS KADIFE
|
105,80
|
-1,49
|
2.563.495,70 |
11:26 |
|
LXGYO LUXERA GMYO
|
16,90
|
-3,43
|
312.449.683,23 |
11:26 |
|
LYDHO LYDIA HOLDING
|
186,90
|
-1,74
|
20.339.730,30 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.270,00
|
1,64
|
11.447.470,00 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.235,00
|
-0,56
|
30.425.682,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
0,00
|
12.747.181,06 |
11:24 |
|
MAGEN MARGUN ENERJI
|
65,50
|
0,69
|
100.547.416,85 |
11:25 |
|
MAKIM MAKIM MAKINE
|
19,35
|
2,11
|
42.550.361,09 |
11:25 |
|
MAKTK MAKINA TAKIM
|
12,65
|
-0,71
|
15.503.600,58 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
22,56
|
-0,53
|
183.821.504,84 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
-0,14
|
8.093.743,07 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,90
|
0,47
|
41.125.598,25 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
125.007.386,79 |
11:26 |
|
MARTI MARTI OTEL
|
2,10
|
-2,33
|
56.321.442,54 |
11:26 |
|
MAVI MAVI GIYIM
|
43,18
|
-0,37
|
40.520.081,12 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,80
|
-2,00
|
284.892.002,70 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-1,25
|
3.575.675,62 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
2,70
|
-0,37
|
904.478,40 |
09:55 |
|
MEGMT MEGA METAL
|
84,15
|
0,72
|
111.653.900,80 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
-0,46
|
33.616.059,56 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
1,04
|
3.287.439,48 |
11:25 |
|
MERCN MERCAN KIMYA
|
25,72
|
1,66
|
478.565.645,40 |
11:26 |
|
MERIT MERIT TURIZM
|
16,18
|
-1,82
|
13.985.791,77 |
11:26 |
|
MERKO MERKO GIDA
|
16,10
|
1,83
|
37.048.381,27 |
11:26 |
|
METRO METRO HOLDING
|
7,41
|
0,27
|
19.441.770,06 |
11:26 |
|
MEYSU MEYSU GIDA
|
19,72
|
0,15
|
1.258.440.031,80 |
11:26 |
|
MGROS MIGROS TICARET
|
623,50
|
-1,66
|
264.742.425,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,84
|
-0,78
|
3.982.104,74 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
0,25
|
155.721.760,46 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,95
|
-0,06
|
121.581,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,76
|
-1,85
|
15.182.130,98 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,14
|
-1,29
|
3.716.989,75 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,23
|
0,84
|
14.025.197,84 |
11:26 |
|
MOGAN MOGAN ENERJI
|
14,37
|
1,05
|
217.666.536,81 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,18
|
-0,94
|
38.145.694,30 |
11:26 |
|
MPARK MLP SAGLIK
|
435,00
|
-3,01
|
328.037.209,75 |
11:26 |
|
MRGYO MARTI GMYO
|
1,81
|
-3,21
|
95.858.545,47 |
11:26 |
|
MRSHL MARSHALL
|
1.533,00
|
-1,98
|
8.666.498,00 |
11:23 |
|
MSGYO MISTRAL GMYO
|
7,76
|
-4,20
|
20.613.926,09 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,44
|
0,60
|
7.069.298,72 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
1,46
|
891.290,00 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,32
|
1.064.348,58 |
11:24 |
|
NATEN NATUREL ENERJI
|
7,27
|
-0,82
|
56.767.017,16 |
11:26 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-0,76
|
9.201.837,20 |
11:25 |
|
NETCD NETCAD YAZILIM
|
130,20
|
-3,98
|
375.284.360,30 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,92
|
-0,84
|
12.706.830,62 |
11:25 |
|
NTGAZ NATURELGAZ
|
12,55
|
0,40
|
22.795.609,84 |
11:26 |
|
NTHOL NET HOLDING
|
39,42
|
-1,40
|
19.965.537,14 |
11:25 |
|
NUGYO NUROL GMYO
|
10,05
|
-0,40
|
4.533.750,42 |
11:25 |
|
NUHCM NUH CIMENTO
|
248,60
|
-1,93
|
12.353.917,85 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
0,25
|
48.757.551,35 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
39,78
|
1,69
|
9.402.725,94 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
7,03
|
0,57
|
157.558.246,75 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
1.132,00
|
6,49
|
299.950.278,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
-1,72
|
20.662.682,00 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,25
|
0,17
|
27.720.068,50 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
-0,90
|
14.309.846,05 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
19.567.982,77 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,05
|
-0,91
|
31.181.569,45 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,12
|
260.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
1,03
|
5.024.766,00 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-2,06
|
17.138.496,48 |
11:26 |
|
OTKAR OTOKAR
|
378,00
|
-1,31
|
41.695.529,25 |
11:26 |
|
OTTO OTTO HOLDING
|
339,50
|
0,37
|
30.017.040,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
24,12
|
-1,79
|
103.918.217,74 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
-1,39
|
2.666.148,15 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,43
|
3.681.235,86 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
1,33
|
3.504.404,55 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
17.488.217,50 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,19
|
0,00
|
4.550.000,50 |
11:25 |
|
OZKGY OZAK GMYO
|
12,55
|
-1,18
|
12.201.562,55 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
36,70
|
-3,12
|
6.373.469,32 |
11:25 |
|
OZSUB OZSU BALIK
|
27,60
|
9,61
|
280.708.222,74 |
11:26 |
|
OZYSR OZYASAR TEL
|
11,48
|
-0,35
|
19.465.806,05 |
11:26 |
|
PAGYO PANORA GMYO
|
130,50
|
-0,08
|
4.369.554,10 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
183.434.179,29 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,05
|
0,38
|
30.932.767,65 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
16,42
|
-0,48
|
53.593.795,09 |
11:26 |
|
PARSN PARSAN
|
84,25
|
-2,99
|
19.001.344,85 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,30
|
-2,92
|
426.551.605,70 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
-0,19
|
81.768.574,88 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
25,78
|
0,23
|
9.099.470,80 |
11:24 |
|
PEKGY PEKER GMYO
|
16,36
|
2,38
|
3.133.506.756,92 |
11:26 |
|
PENGD PENGUEN GIDA
|
15,34
|
3,65
|
223.124.696,51 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
0,91
|
27.192.780,36 |
11:26 |
|
PETKM PETKIM
|
23,96
|
0,93
|
707.981.423,68 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,54
|
-1,03
|
6.639.223,27 |
11:26 |
|
PGSUS PEGASUS
|
183,40
|
-1,40
|
587.395.787,70 |
11:26 |
|
PINSU PINAR SU
|
12,14
|
0,25
|
6.597.995,18 |
11:24 |
|
PKART PLASTIKKART
|
116,20
|
-1,19
|
62.461.202,10 |
11:26 |
|
PKENT PETROKENT TURIZM
|
159,80
|
-2,68
|
23.512.124,50 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
0,38
|
24.020.163,38 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12
|
-3,47
|
29.918.863,08 |
11:25 |
|
PNSUT PINAR SUT
|
13,03
|
-0,61
|
4.138.889,50 |
11:25 |
|
POLHO POLISAN HOLDING
|
20,86
|
-0,86
|
23.122.679,10 |
11:26 |
|
POLTK POLITEKNIK METAL
|
5.500,00
|
-2,14
|
14.782.430,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
8,38
|
-0,24
|
42.985.433,14 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,08
|
-1,81
|
20.272.526,52 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,23
|
-0,77
|
6.451.914,99 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,98
|
-3,78
|
2.311.284,72 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,70
|
-0,22
|
3.810.874,10 |
11:23 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-3,17
|
259.212.546,81 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0,44
|
109.757,00 |
09:55 |
|
QNBTR QNB BANK
|
256,75
|
-0,48
|
245.709,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
676.793.037,48 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
340,50
|
0,59
|
121.905.821,00 |
11:25 |
|
RAYSG RAY SIGORTA
|
210,40
|
1,50
|
44.124.154,80 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
7,96
|
0,51
|
84.503.288,44 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
0,00
|
44.585.174,80 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,97
|
-1,98
|
7.304.960,65 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-1,96
|
4.135.464,48 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,53
|
48.862.354,45 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,22
|
1,16
|
18.293.497,14 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,89
|
-0,23
|
20.420.465,34 |
11:26 |
|
RYGYO REYSAS GMYO
|
31,70
|
0,32
|
13.141.295,06 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
22,60
|
1,53
|
99.681.206,70 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
0,38
|
46.354.830,16 |
11:26 |
|
SAHOL SABANCI HOLDING
|
96,95
|
-1,22
|
567.467.966,25 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-1,80
|
1.622.631,55 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
34,78
|
0,17
|
1.682.685,96 |
11:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,81
|
12.320.253,25 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
0,09
|
3.793.669,30 |
11:25 |
|
SARKY SARKUYSAN
|
26,32
|
-0,75
|
59.496.618,50 |
11:26 |
|
SASA SASA POLYESTER
|
3,38
|
1,50
|
5.654.906.315,18 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,20
|
2,39
|
44.108.723,98 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,00
|
1,35
|
150.192.707,30 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,75
|
-2,96
|
106.746.693,60 |
11:26 |
|
SEGYO SEKER GMYO
|
5,04
|
0,60
|
17.815.564,22 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
11,12
|
0,00
|
500.971,14 |
11:20 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
-2,76
|
19.419.966,92 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,40
|
-2,11
|
245.740.824,45 |
11:26 |
|
SELVA SELVA GIDA
|
2,57
|
-3,38
|
209.725.787,33 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
-1,55
|
17.242.870,25 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,00
|
2.443.142,40 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,78
|
2.342.436,20 |
11:24 |
|
SISE SISE CAM
|
46,76
|
-0,93
|
551.187.062,64 |
11:26 |
|
SKBNK SEKERBANK
|
12,60
|
0,56
|
114.415.644,78 |
11:26 |
|
SKTAS SOKTAS
|
3,20
|
-1,54
|
6.119.753,30 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,00
|
1,98
|
16.854.359,00 |
11:25 |
|
SKYMD SEKER YATIRIM
|
13,30
|
-0,52
|
6.029.658,83 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
34,26
|
-0,35
|
24.562.191,58 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
-1,44
|
69.100.509,41 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
86,05
|
4,94
|
537.332.462,65 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,53
|
58.855.817,68 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,93
|
12.693.398,30 |
11:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-0,09
|
36.763,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
93.078,68 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,56
|
-0,48
|
21.742.471,89 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
48,76
|
-1,22
|
86.305.163,52 |
11:26 |
|
SONME SONMEZ FILAMENT
|
140,00
|
0,00
|
2.473.171,80 |
11:19 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,51
|
21.082.524,62 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,47
|
88.401,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,44
|
-1,51
|
10.782.238,76 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
-0,78
|
146.846.205,20 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
-0,55
|
7.606.259,11 |
11:26 |
|
SVGYO SAVUR GMYO
|
17,20
|
1,36
|
119.113.631,75 |
11:26 |
|
TABGD TAB GIDA
|
265,25
|
-1,03
|
16.460.184,25 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
420,00
|
1,45
|
41.605.034,25 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,39
|
-1,69
|
118.813.999,59 |
11:26 |
|
TATGD TAT GIDA
|
17,42
|
-0,85
|
36.578.099,65 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
-4,14
|
470.650.939,50 |
11:26 |
|
TBORG T.TUBORG
|
144,90
|
-0,48
|
4.799.683,30 |
11:24 |
|
TCELL TURKCELL
|
115,10
|
-1,29
|
338.329.682,00 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
105,50
|
-0,38
|
88.391.264,40 |
11:26 |
|
TDGYO TREND GMYO
|
16,00
|
-1,05
|
2.689.542,29 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,96
|
-1,73
|
941.206.714,44 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
11,80
|
-2,07
|
33.277.561,66 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,10
|
5,95
|
2.248.233.692,50 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,38
|
-0,65
|
6.543.987,31 |
11:25 |
|
TGSAS TGS DIS TICARET
|
168,90
|
1,02
|
22.848.964,00 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
-1,09
|
2.736.045.895,00 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
140,40
|
-0,64
|
348.955.914,10 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
0,09
|
23.083.032,38 |
11:26 |
|
TLMAN TRABZON LIMAN
|
96,05
|
-0,31
|
1.504.880,50 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,00
|
-5,72
|
298.136.960,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-1,44
|
36.888.730,10 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
-0,80
|
67.841.600,46 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
-1,35
|
183.918.265,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,98
|
-1,58
|
750.538.943,52 |
11:26 |
|
TRCAS TURCAS HOLDING
|
46,46
|
0,56
|
12.693.899,82 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
93,45
|
-0,27
|
62.135.277,70 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
96,40
|
-0,46
|
39.486.838,30 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.351,00
|
-1,03
|
37.541.681,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
137.613.715,46 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,30
|
-1,30
|
112.165.586,20 |
11:25 |
|
TSGYO TSKB GMYO
|
6,88
|
-0,29
|
2.660.122,07 |
11:25 |
|
TSKB T.S.K.B.
|
12,11
|
-1,38
|
56.168.714,93 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2,88
|
145.832.690,53 |
11:26 |
|
TTKOM TURK TELEKOM
|
63,40
|
-1,40
|
163.071.719,60 |
11:26 |
|
TTRAK TURK TRAKTOR
|
462,25
|
-1,70
|
17.368.866,00 |
11:26 |
|
TUCLK TUGCELIK
|
4,25
|
-1,16
|
16.865.932,13 |
11:26 |
|
TUKAS TUKAS
|
2,56
|
0,39
|
144.282.372,47 |
11:25 |
|
TUPRS TUPRAS
|
274,25
|
0,09
|
2.332.093.590,25 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,82
|
2,08
|
161.079.792,84 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
247.437.325,72 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
13,66
|
-0,65
|
94.468.209,31 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,60
|
-0,83
|
89.720.136,72 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.602,00
|
-0,06
|
6.659.170,00 |
11:13 |
|
ULAS ULASLAR TURIZM YAT.
|
29,20
|
-0,82
|
4.744.096,24 |
11:25 |
|
ULKER ULKER BISKUVI
|
122,70
|
-1,05
|
122.993.455,70 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
-3,86
|
41.368.697,25 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
263,00
|
3,14
|
76.622.621,25 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
1,11
|
32.089.476,62 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,77
|
-0,29
|
3.014.305,85 |
11:25 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
68.333.954,84 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
-1,15
|
211.376.054,10 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
-0,96
|
84.811.727,22 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
48.420.034,13 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
83,15
|
0,97
|
26.611.741,30 |
11:26 |
|
VANGD VANET GIDA
|
88,45
|
-2,32
|
13.465.828,20 |
11:25 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-1,11
|
8.634.186,44 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,79
|
4.574.116,26 |
11:26 |
|
VERUS VERUSA HOLDING
|
492,50
|
0,66
|
6.911.371,25 |
11:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
-1,61
|
11.594.759,80 |
11:26 |
|
VESTL VESTEL
|
28,34
|
-1,73
|
56.335.457,06 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,88
|
-2,71
|
6.326.609,76 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
5.927.661,06 |
11:24 |
|
VKING VIKING KAGIT
|
26,46
|
-0,82
|
3.406.170,30 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,24
|
11.798.125,65 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
86,60
|
-2,37
|
85.130.131,50 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,46
|
-0,41
|
30.636.461,87 |
11:26 |
|
YATAS YATAS
|
45,00
|
-2,00
|
4.815.685,30 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,26
|
7,05
|
62.817.851,24 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
279.576,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,30
|
0,36
|
281.442.531,65 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-1,18
|
84.443.844,96 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
243,90
|
-0,04
|
32.485.232,80 |
11:26 |
|
YIGIT YIGIT AKU
|
23,74
|
-1,08
|
36.257.576,04 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,10
|
-1,33
|
1.219.300.277,46 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,00
|
28.027.713,21 |
11:26 |
|
YONGA YONGA MOBILYA
|
55,45
|
-0,98
|
82.398,70 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
-2,09
|
15.059.649,10 |
11:25 |
|
YYAPI YESIL YAPI
|
1,18
|
3,51
|
1.114.458,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,42
|
-1,38
|
30.544.963,92 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
1,66
|
46.127.642,54 |
11:26 |
|
ZERGY ZERAY GMYO
|
19,37
|
-3,00
|
102.541.415,99 |
11:26 |
|
ZGYO Z GMYO
|
29,74
|
-3,19
|
156.918.313,64 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
46.083.283,19 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
-2,93
|
14.658.006,30 |
11:26 |
