|
A1CAP A1 CAPITAL YATIRIM
|
16,76
|
1,58
|
69.745.475,16 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,16
|
1,64
|
22.153.264,52 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
3,83
|
14.574.591,90 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
39,28
|
2,29
|
48.898.603,78 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,25
|
4,17
|
227.791.184,59 |
11:26 |
|
ADGYO ADRA GMYO
|
64,15
|
2,23
|
58.295.483,00 |
11:24 |
|
AEFES ANADOLU EFES
|
22,04
|
0,64
|
517.284.422,18 |
11:26 |
|
AFYON AFYON CIMENTO
|
15,36
|
3,16
|
51.069.565,42 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,10
|
0,20
|
101.368.373,10 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,22
|
0,72
|
100.609.606,06 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
1,81
|
35.628.714,46 |
11:26 |
|
AGYO ATAKULE GMYO
|
8,00
|
1,01
|
1.011.012,80 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,28
|
1,12
|
49.563.341,34 |
11:26 |
|
AHSGY AHES GMYO
|
23,28
|
1,13
|
11.667.175,52 |
11:25 |
|
AKBNK AKBANK
|
89,00
|
0,34
|
3.209.566.083,65 |
11:26 |
|
AKCNS AKCANSA
|
211,80
|
1,44
|
198.939.243,00 |
11:26 |
|
AKENR AKENERJI
|
11,46
|
1,42
|
36.942.504,16 |
11:26 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,34
|
27.664.589,70 |
11:26 |
|
AKFIS AKFEN INSAAT
|
27,34
|
7,64
|
319.415.083,08 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,06
|
2,66
|
46.009.566,94 |
11:26 |
|
AKGRT AKSIGORTA
|
8,54
|
1,91
|
42.662.924,78 |
11:26 |
|
AKHAN AKHAN UN
|
29,58
|
5,42
|
767.792.203,12 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
224,40
|
1,31
|
1.830.807,00 |
11:25 |
|
AKSA AKSA
|
11,30
|
1,07
|
100.023.524,87 |
11:26 |
|
AKSEN AKSA ENERJI
|
71,90
|
0,28
|
290.495.073,30 |
11:26 |
|
AKSGY AKIS GMYO
|
8,90
|
-0,22
|
19.130.643,10 |
11:25 |
|
AKSUE AKSU ENERJI
|
23,58
|
4,15
|
20.990.372,66 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
0,34
|
2.145.980,15 |
11:26 |
|
ALARK ALARKO HOLDING
|
115,90
|
1,85
|
389.096.392,60 |
11:26 |
|
ALBRK ALBARAKA TURK
|
10,37
|
5,49
|
317.794.987,31 |
11:26 |
|
ALCAR ALARKO CARRIER
|
931,50
|
0,98
|
17.371.576,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,20
|
2,56
|
33.138.781,80 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,64
|
2,15
|
68.218.944,92 |
11:26 |
|
ALGYO ALARKO GMYO
|
5,68
|
1,43
|
67.231.283,43 |
11:25 |
|
ALKA ALKIM KAGIT
|
13,46
|
0,37
|
46.382.629,70 |
11:26 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,45
|
19.835.572,25 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,75
|
1,07
|
81.187.920,00 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,40
|
-0,02
|
691.734.221,18 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,31
|
1,94
|
169.283.399,72 |
11:26 |
|
ALVES ALVES KABLO
|
3,99
|
-0,25
|
210.655.962,48 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
1,57
|
9.089.622,42 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
2,15
|
18.901.169,01 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,80
|
0,74
|
47.873.889,10 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
28,24
|
1,36
|
88.574.617,26 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
83,25
|
-0,42
|
9.805.691,25 |
11:26 |
|
ARCLK ARCELIK
|
133,00
|
0,45
|
162.180.527,00 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,94
|
-2,21
|
85.196.395,20 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
28,66
|
1,06
|
12.711.415,84 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
0,80
|
89.208.847,72 |
11:26 |
|
ARMGD ARMADA GIDA
|
86,25
|
0,88
|
7.827.958,90 |
11:26 |
|
ARSAN ARSAN HOLDING
|
4,59
|
0,44
|
46.803.814,55 |
11:26 |
|
ARTMS ARTEMIS HALI
|
41,36
|
3,66
|
29.121.106,74 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
0,00
|
58.387.379,23 |
11:26 |
|
ASELS ASELSAN
|
301,25
|
-0,33
|
3.838.519.118,75 |
11:26 |
|
ASGYO ASCE GMYO
|
12,52
|
1,38
|
32.348.100,71 |
11:26 |
|
ASTOR ASTOR ENERJI
|
181,40
|
-0,27
|
2.790.601.513,50 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
69,15
|
4,77
|
86.577.992,60 |
11:26 |
|
ATAGY ATA GMYO
|
14,07
|
0,36
|
1.489.307,68 |
11:20 |
|
ATAKP ATAKEY PATATES
|
61,15
|
0,25
|
26.217.220,30 |
11:26 |
|
ATATP ATP YAZILIM
|
164,20
|
4,32
|
97.429.824,90 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
-4,15
|
1.449.847,68 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
0,00
|
473.143,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,59
|
-2,01
|
16.022.461,93 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,32
|
2,38
|
30.076.547,68 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,19
|
0,97
|
25.823.124,12 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
1,60
|
28.742.488,35 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,10
|
4,95
|
6.954.382,72 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
535,50
|
-0,09
|
10.540.889,50 |
11:25 |
|
AYDEM AYDEM ENERJI
|
26,66
|
1,76
|
18.132.636,70 |
11:26 |
|
AYEN AYEN ENERJI
|
30,26
|
2,79
|
21.013.222,94 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,82
|
0,00
|
701.167,92 |
09:55 |
|
AYGAZ AYGAZ
|
247,70
|
3,55
|
57.881.388,10 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
2,29
|
20.114.408,05 |
11:26 |
|
BAGFS BAGFAS
|
30,46
|
1,67
|
18.174.575,28 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
138,40
|
-0,93
|
67.268.267,60 |
11:26 |
|
BAKAB BAK AMBALAJ
|
42,24
|
2,42
|
4.167.555,20 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
0,00
|
507.379,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,44
|
1,51
|
59.847.104,04 |
11:26 |
|
BANVT BANVIT
|
185,80
|
0,49
|
28.343.174,00 |
11:26 |
|
BARMA BAREM AMBALAJ
|
47,80
|
2,58
|
25.543.540,20 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
1,90
|
87.472,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,90
|
1,21
|
3.247.345,20 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
-0,97
|
41.852.031,88 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,95
|
1,43
|
36.603.553,52 |
11:26 |
|
BERA BERA HOLDING
|
19,89
|
3,06
|
160.685.903,39 |
11:26 |
|
BESLR BESLER GIDA
|
15,75
|
2,01
|
35.390.931,35 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
10.785.991,00 |
11:26 |
|
BEYAZ BEYAZ FILO
|
32,54
|
3,11
|
17.899.222,28 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,20
|
1,46
|
28.094.904,80 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,46
|
0,59
|
119.264.375,28 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,32
|
0,87
|
13.020.318,44 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,55
|
1,25
|
21.688.244,43 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
-3,31
|
23.743.072,50 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
715,00
|
1,06
|
2.210.067.856,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,44
|
26.242.016,30 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
0,59
|
220.941.541,86 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
0,53
|
13.629.162,30 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
33,26
|
1,59
|
5.280.968,02 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
2,45
|
46.980.376,19 |
11:26 |
|
BLCYT BILICI YATIRIM
|
37,24
|
-5,24
|
82.819.856,78 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
0,74
|
35.859.173,06 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
18,03
|
1,24
|
15.656.312,08 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
181.412.212,25 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
4,73
|
67.692.608,65 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,80
|
9,17
|
178.039.656,84 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
7,27
|
109.215.457,10 |
11:26 |
|
BORSK BOR SEKER
|
6,77
|
2,42
|
35.370.385,89 |
11:26 |
|
BOSSA BOSSA
|
7,32
|
2,95
|
7.559.480,28 |
11:26 |
|
BRISA BRISA
|
96,50
|
2,60
|
8.000.048,25 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
4,69
|
3.675.866,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
1,78
|
5.466.863,40 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,10
|
0,90
|
28.654.736,40 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,65
|
6,05
|
91.244.911,36 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
0,00
|
320.843,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
732,50
|
0,55
|
382.970.857,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.575,00
|
3,71
|
182.367.635,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
0,00
|
71.353.151,76 |
11:26 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,78
|
251.146.832,47 |
11:26 |
|
BUCIM BURSA CIMENTO
|
7,21
|
2,12
|
68.693.030,43 |
11:26 |
|
BULGS BULLS GSYO
|
48,18
|
2,38
|
192.093.961,08 |
11:26 |
|
BURCE BURCELIK
|
62,00
|
-2,13
|
30.979.285,30 |
11:26 |
|
BURVA BURCELIK VANA
|
753,00
|
-1,25
|
28.042.597,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
125,10
|
3,56
|
67.330.974,50 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,88
|
-0,53
|
3.074.877,84 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
591.363.027,96 |
11:26 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
110.731,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,06
|
3,81
|
23.553.781,30 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
79,60
|
0,70
|
137.941.923,30 |
11:26 |
|
CELHA CELIK HALAT
|
11,26
|
1,44
|
29.536.344,95 |
11:26 |
|
CEMAS CEMAS DOKUM
|
6,62
|
2,64
|
280.373.004,82 |
11:26 |
|
CEMTS CEMTAS
|
12,91
|
0,86
|
31.355.250,88 |
11:26 |
|
CEMZY CEM ZEYTIN
|
66,15
|
-0,15
|
66.043.887,80 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
23,28
|
0,95
|
10.881.110,00 |
11:26 |
|
CGCAM CAGDAS CAM
|
39,50
|
3,19
|
48.894.655,86 |
11:26 |
|
CIMSA CIMSA
|
55,15
|
3,47
|
671.928.792,40 |
11:26 |
|
CLEBI CELEBI
|
2.030,00
|
6,28
|
164.533.782,00 |
11:26 |
|
CMBTN CIMBETON
|
2.107,00
|
5,56
|
118.471.294,00 |
11:25 |
|
CMENT CIMENTAS
|
371,25
|
0,00
|
1.619.763,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,77
|
-1,05
|
15.813.486,70 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
241,00
|
2,12
|
10.606.236,50 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
72,35
|
-0,96
|
12.776.843,35 |
11:26 |
|
CRFSA CARREFOURSA
|
136,50
|
-1,09
|
37.196.673,70 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
28,44
|
-0,14
|
10.269.462,66 |
11:26 |
|
CVKMD CVK MADEN
|
48,34
|
2,63
|
636.476.342,46 |
11:26 |
|
CWENE CW ENERJI
|
32,24
|
-0,19
|
398.366.767,40 |
11:26 |
|
DAGI DAGI GIYIM
|
6,50
|
0,00
|
9.934.621,20 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,50
|
2,82
|
414.708.251,67 |
11:26 |
|
DARDL DARDANEL
|
2,47
|
2,92
|
46.247.853,28 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,63
|
2,74
|
24.107.350,44 |
11:26 |
|
DENGE DENGE HOLDING
|
3,13
|
2,29
|
54.756.948,92 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
1,35
|
28.001.886,46 |
11:26 |
|
DERIM DERIMOD
|
40,36
|
0,40
|
3.995.737,94 |
11:26 |
|
DESA DESA DERI
|
12,47
|
1,71
|
4.862.559,46 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
52,40
|
1,65
|
9.550.250,25 |
11:25 |
|
DEVA DEVA HOLDING
|
79,50
|
1,92
|
27.187.626,95 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
3,84
|
12.118.542,90 |
11:25 |
|
DGGYO DOGUS GMYO
|
34,12
|
4,22
|
4.549.790,32 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
3,05
|
8.328.894,74 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
9,97
|
1.399.738,14 |
09:55 |
|
DITAS DITAS DOGAN
|
45,20
|
3,81
|
43.144.502,20 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
1,55
|
82.258.857,70 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
2,76
|
79.164.697,69 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,33
|
8.352.291,67 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,02
|
0,25
|
12.228.977,34 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
242,10
|
2,24
|
294.264.795,10 |
11:26 |
|
DOCO DO-CO
|
10.982,50
|
-0,05
|
35.197.865,00 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,72
|
3,02
|
34.268.650,28 |
11:26 |
|
DOFRB DOF ROBOTIK
|
87,80
|
0,57
|
131.146.285,75 |
11:26 |
|
DOGUB DOGUSAN
|
40,88
|
-1,78
|
11.160.032,50 |
11:25 |
|
DOHOL DOGAN HOLDING
|
21,88
|
0,83
|
87.247.842,32 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
1,00
|
9.004.789,22 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
961,50
|
2,29
|
279.219.115,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
125,50
|
4,58
|
66.168.002,60 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
1,03
|
6.866.777,11 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
23,64
|
7,85
|
200.361.643,62 |
11:26 |
|
DYOBY DYO BOYA
|
15,11
|
0,73
|
12.132.085,18 |
11:26 |
|
DZGYO DENIZ GMYO
|
10,11
|
-0,10
|
19.694.111,71 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
1,52
|
11.270.846,40 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
127,20
|
0,95
|
211.781.779,20 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
0,24
|
50.889.062,06 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
1,16
|
80.973.335,25 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,53
|
0,10
|
35.351.780,29 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
41,70
|
8,82
|
162.333.155,40 |
11:26 |
|
EFOR EFOR YATIRIM
|
22,82
|
-1,04
|
58.726.644,56 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.440,00
|
1,92
|
89.221.182,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,10
|
2,71
|
25.466.929,58 |
11:25 |
|
EGEPO NASMED EGEPOL
|
11,45
|
-0,43
|
12.832.902,46 |
11:26 |
|
EGGUB EGE GUBRE
|
100,00
|
1,11
|
22.940.287,50 |
11:25 |
|
EGPRO EGE PROFIL
|
28,10
|
1,30
|
9.580.961,42 |
11:26 |
|
EGSER EGE SERAMIK
|
3,33
|
0,91
|
4.783.758,65 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
26,36
|
3,05
|
3.482.512.648,06 |
11:26 |
|
EKIZ EKIZ KIMYA
|
130,10
|
-2,33
|
132.571,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
1,53
|
35.699.540,84 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,16
|
2,16
|
12.876.672,25 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,34
|
1,65
|
20.860.934,38 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
3,76
|
88.581.385,56 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,36
|
214.435,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,54
|
-3,66
|
96.819.369,14 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,42
|
0,00
|
44.597.399,40 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
1,44
|
98.555.567,40 |
11:25 |
|
ENKAI ENKA INSAAT
|
101,80
|
0,69
|
423.470.192,00 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,90
|
-1,12
|
36.348.027,44 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,19
|
1,67
|
91.402.451,11 |
11:26 |
|
EPLAS EGEPLAST
|
7,29
|
3,40
|
24.186.508,93 |
11:23 |
|
ERBOS ERBOSAN
|
210,20
|
2,34
|
5.503.598,20 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
64,80
|
2,29
|
48.099.007,65 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,22
|
2,16
|
2.993.013.811,78 |
11:26 |
|
ERSU ERSU GIDA
|
18,15
|
1,34
|
4.765.037,79 |
11:25 |
|
ESCAR ESCAR FILO
|
27,00
|
0,75
|
22.672.065,90 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
1,77
|
42.554.256,06 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
0,48
|
102.815.505,25 |
11:26 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
17.297.545,18 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82
|
-1,04
|
1.762.479,02 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
1.869.200,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,37
|
7,19
|
10.899.417,51 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
43,28
|
2,22
|
154.815.473,18 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,64
|
1,62
|
81.161.566,36 |
11:26 |
|
EUYO EURO YAT. ORT.
|
18,19
|
1,06
|
2.386.852,51 |
11:25 |
|
EYGYO EYG GMYO
|
3,53
|
5,37
|
21.892.826,23 |
11:26 |
|
FADE FADE GIDA
|
17,73
|
6,49
|
50.290.608,76 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
4,05
|
429.701.205,91 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,75
|
6,14
|
33.655.378,85 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
2,24
|
21.230.721,00 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
-0,29
|
74.927.912,85 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,26
|
-4,96
|
315.642.534,37 |
11:22 |
|
FORTE FORTE BILGI ILETISIM
|
97,40
|
3,18
|
81.551.233,30 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,79
|
0,93
|
51.812.630,95 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,38
|
1,32
|
89.060.157,22 |
11:26 |
|
FROTO FORD OTOSAN
|
132,70
|
2,87
|
1.371.625.243,30 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,93
|
2,46
|
55.002.333,13 |
11:25 |
|
GARAN GARANTI BANKASI
|
159,90
|
-0,56
|
2.239.547.042,20 |
11:26 |
|
GARFA GARANTI FAKTORING
|
29,46
|
1,31
|
12.351.773,44 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
367,75
|
-0,07
|
199.320,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
4,17
|
54.877.191,55 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,32
|
1,75
|
15.232.365,48 |
11:26 |
|
GENIL GEN ILAC
|
8,14
|
0,87
|
58.705.487,21 |
11:26 |
|
GENTS GENTAS
|
10,36
|
1,07
|
31.756.558,12 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
25,44
|
-7,49
|
263.990.647,92 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,80
|
2,84
|
135.002.304,55 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
1,66
|
88.239.514,15 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
-0,53
|
1.858.750,97 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,45
|
2,92
|
26.732.437,45 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,20
|
1,24
|
182.979.607,10 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
2,20
|
19.448.709,74 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
0,56
|
33.182.203,40 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
-0,23
|
13.845.148,02 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,66
|
1,89
|
38.805.438,50 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
395,00
|
4,08
|
99.476.493,00 |
11:26 |
|
GOODY GOOD-YEAR
|
16,35
|
1,87
|
8.709.341,35 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
28,02
|
1,08
|
24.941.007,10 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,09
|
6,59
|
10.632.138,50 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,75
|
0,80
|
25.216.668,00 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
260,50
|
-0,95
|
64.239.060,00 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
1,67
|
4.967.509,06 |
11:26 |
|
GSDHO GSD HOLDING
|
5,40
|
2,86
|
25.467.059,88 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-0,81
|
247.223.562,28 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
543,50
|
0,56
|
440.412.462,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
262,75
|
-1,87
|
50.879.662,75 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
28,20
|
1,00
|
114.879.185,72 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
117.119.020,90 |
11:24 |
|
HALKB T. HALK BANKASI
|
49,42
|
0,49
|
932.553.550,25 |
11:26 |
|
HATEK HATAY TEKSTIL
|
16,65
|
7,07
|
71.361.640,77 |
11:26 |
|
HATSN HATSAN GEMI
|
41,12
|
0,83
|
31.291.485,24 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-0,58
|
103.068.788,36 |
11:26 |
|
HEDEF HEDEF HOLDING
|
84,85
|
1,62
|
171.756.482,70 |
11:26 |
|
HEKTS HEKTAS
|
3,49
|
2,65
|
216.623.267,33 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
0,68
|
28.299.080,93 |
11:26 |
|
HLGYO HALK GMYO
|
4,98
|
3,32
|
173.074.551,83 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
68,55
|
4,26
|
123.616.423,20 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55
|
1,47
|
23.946.497,95 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
46,58
|
1,53
|
16.911.208,40 |
11:26 |
|
HUBVC HUB GIRISIM
|
4,38
|
3,79
|
10.354.953,32 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
1,72
|
35.611.359,57 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,44
|
16.848.368,50 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
14,82
|
0,82
|
6.039.128,06 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,99
|
0,67
|
41.658.380,45 |
11:26 |
|
IDGYO IDEALIST GMYO
|
4,50
|
-0,44
|
2.458.504,92 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,20
|
0,89
|
270.749.186,95 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
52,70
|
7,82
|
70.551.697,75 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
3,42
|
5.163.880,64 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
2,50
|
55.754.182,17 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,38
|
2,59
|
382.536.879,07 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
34.551.311,66 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
2,58
|
18.067.975,17 |
11:26 |
|
IMASM IMAS MAKINA
|
4,75
|
2,81
|
97.143.714,43 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
8,73
|
1,51
|
28.356.687,39 |
11:25 |
|
INFO INFO YATIRIM
|
4,52
|
2,03
|
37.406.879,86 |
11:25 |
|
INGRM INGRAM BILISIM
|
439,50
|
3,41
|
8.504.699,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
1,85
|
131.175,00 |
09:55 |
|
INTEM INTEMA
|
409,50
|
1,61
|
9.254.128,00 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,09
|
3,81
|
54.496.152,95 |
11:26 |
|
INVES INVESTCO HOLDING
|
238,80
|
2,67
|
17.498.500,20 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
2,21
|
694.387,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,86
|
-0,28
|
4.469.441.979,14 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,76
|
1,96
|
66.142.317,58 |
11:26 |
|
ISFIN IS FIN.KIR.
|
21,18
|
0,57
|
14.981.978,38 |
11:25 |
|
ISGSY IS GIRISIM
|
100,70
|
0,85
|
240.297.947,95 |
11:26 |
|
ISGYO IS GMYO
|
22,46
|
1,17
|
52.653.715,98 |
11:26 |
|
ISKPL ISIK PLASTIK
|
12,12
|
-2,18
|
82.937.182,67 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,35
|
1,95
|
209.341.991,45 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
2,95
|
5.289.105,29 |
11:25 |
|
ISYAT IS YAT. ORT.
|
9,53
|
1,17
|
10.097.299,84 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
1,56
|
112.769.736,44 |
11:26 |
|
IZFAS IZMIR FIRCA
|
53,00
|
1,34
|
51.062.964,80 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
-0,66
|
8.947.142,60 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,37
|
2,45
|
21.574.624,79 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
1,99
|
42.633.648,46 |
11:26 |
|
KAPLM KAPLAMIN
|
449,25
|
0,73
|
67.910.657,50 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
3,87
|
41.413.075,15 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
0,94
|
49.061.454,77 |
11:26 |
|
KARTN KARTONSAN
|
84,70
|
1,74
|
11.963.448,40 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
1,00
|
179.473.006,96 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
1,39
|
32.102.676,38 |
11:26 |
|
KBORU KUZEY BORU
|
19,23
|
-0,77
|
122.194.314,37 |
11:26 |
|
KCAER KOCAER CELIK
|
12,12
|
1,17
|
82.100.796,12 |
11:26 |
|
KCHOL KOC HOLDING
|
225,00
|
0,67
|
3.853.549.796,10 |
11:26 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
856.044,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
0,88
|
818.618,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,47
|
-2,15
|
41.763.071,96 |
11:26 |
|
KGYO KORAY GMYO
|
7,35
|
1,52
|
15.136.156,17 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,98
|
-1,75
|
22.304.793,44 |
11:26 |
|
KLGYO KILER GMYO
|
7,41
|
3,64
|
187.904.796,75 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,72
|
0,52
|
34.765.508,16 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
32,04
|
1,26
|
10.908.994,94 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
10,66
|
8,78
|
1.774.261,06 |
09:55 |
|
KLRHO KILER HOLDING
|
447,75
|
3,65
|
520.022.546,25 |
11:26 |
|
KLSER KALESERAMIK
|
30,42
|
1,47
|
47.139.924,34 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
6,00
|
68.073.316,73 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,85
|
-0,45
|
65.886.422,05 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,42
|
1,23
|
12.124.909,84 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,99
|
1,41
|
27.664.845,07 |
11:26 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
35.259.045,67 |
11:26 |
|
KONKA KONYA KAGIT
|
16,60
|
1,53
|
15.752.046,48 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,05
|
0,82
|
314.436.128,70 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
3,97
|
138.170.095,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-1,98
|
25.611.269,26 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
1,59
|
20.351.170,60 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
2,00
|
20.601.588,49 |
11:26 |
|
KRDMA KARDEMIR (A)
|
30,30
|
2,30
|
41.704.921,48 |
11:26 |
|
KRDMB KARDEMIR (B)
|
35,38
|
3,21
|
11.995.039,24 |
11:26 |
|
KRDMD KARDEMIR (D)
|
32,36
|
2,73
|
955.554.997,84 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,28
|
2,82
|
37.153.178,92 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
16,33
|
0,43
|
5.368.890,08 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,00
|
10.374.840,35 |
11:26 |
|
KRSTL KRISTAL KOLA
|
12,41
|
1,39
|
10.213.032,82 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
5,38
|
19.929.265,98 |
11:25 |
|
KRVGD KERVAN GIDA
|
3,15
|
1,61
|
7.792.963,43 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
3,37
|
353.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,86
|
1,14
|
2.296.514.608,80 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,30
|
1,65
|
20.798.194,85 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
114,20
|
1,60
|
15.087.149,50 |
11:25 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,88
|
318.402,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,45
|
1,78
|
501.419.405,05 |
11:26 |
|
KZBGY KIZILBUK GYO
|
14,58
|
2,10
|
115.024.601,11 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
26,64
|
2,07
|
26.575.759,78 |
11:25 |
|
LIDER LDR TURIZM
|
77,80
|
1,57
|
20.806.917,10 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,16
|
1,61
|
9.261.428,90 |
11:26 |
|
LILAK LILA KAGIT
|
33,76
|
1,93
|
96.199.492,44 |
11:26 |
|
LINK LINK BILGISAYAR
|
242,00
|
0,62
|
209.660.609,40 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,02
|
1,75
|
14.994.357,97 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,56
|
2,13
|
207.241.893,62 |
11:26 |
|
LOGO LOGO YAZILIM
|
160,70
|
-0,19
|
82.855.732,60 |
11:26 |
|
LRSHO LORAS HOLDING
|
4,24
|
2,17
|
32.681.091,82 |
11:26 |
|
LUKSK LUKS KADIFE
|
112,50
|
1,72
|
7.669.695,20 |
11:26 |
|
LYDHO LYDIA HOLDING
|
185,70
|
1,59
|
45.612.896,40 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.315,00
|
0,79
|
9.992.205,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
0,69
|
17.557.582,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
7.370.411,12 |
11:25 |
|
MAGEN MARGUN ENERJI
|
45,84
|
0,84
|
149.819.445,80 |
11:25 |
|
MAKIM MAKIM MAKINE
|
17,35
|
2,85
|
23.747.842,78 |
11:26 |
|
MAKTK MAKINA TAKIM
|
17,26
|
0,00
|
41.690.812,37 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,83
|
-1,17
|
105.351.687,37 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
2,78
|
19.340.003,00 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,84
|
1,32
|
8.266.558,92 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,90
|
-0,34
|
163.546.812,21 |
11:26 |
|
MARTI MARTI OTEL
|
3,00
|
2,39
|
18.800.963,16 |
11:25 |
|
MAVI MAVI GIYIM
|
50,05
|
1,03
|
130.670.499,72 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
1,32
|
11.653.900,60 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
0,00
|
544.954,59 |
09:55 |
|
MEGMT MEGA METAL
|
67,75
|
1,65
|
146.492.090,50 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,19
|
2,57
|
41.896.200,73 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,42
|
0,47
|
4.533.561,00 |
11:24 |
|
MERCN MERCAN KIMYA
|
19,26
|
-1,68
|
89.081.061,61 |
11:26 |
|
MERIT MERIT TURIZM
|
18,71
|
1,41
|
45.862.540,78 |
11:26 |
|
MERKO MERKO GIDA
|
17,35
|
3,83
|
113.281.448,62 |
11:25 |
|
METRO METRO HOLDING
|
6,05
|
4,13
|
22.637.154,68 |
11:26 |
|
MEYSU MEYSU GIDA
|
13,83
|
1,17
|
143.918.278,07 |
11:26 |
|
MGROS MIGROS TICARET
|
689,50
|
0,44
|
1.049.757.696,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,88
|
1,57
|
9.851.331,54 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
42,46
|
3,31
|
711.247.802,50 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-2,21
|
163.346,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,75
|
1,35
|
9.580.634,98 |
11:26 |
|
MNDTR MONDI TURKEY
|
7,05
|
2,92
|
9.453.922,35 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
0,00
|
18.879.627,24 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,54
|
4,15
|
55.521.473,01 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
57,55
|
-2,04
|
85.741.984,35 |
11:26 |
|
MPARK MLP SAGLIK
|
478,75
|
0,05
|
56.772.541,00 |
11:26 |
|
MRGYO MARTI GMYO
|
2,80
|
2,94
|
73.666.054,04 |
11:26 |
|
MRSHL MARSHALL
|
1.642,00
|
2,56
|
47.723.196,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,27
|
2,62
|
15.658.854,30 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
2,79
|
12.210.123,60 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
11,14
|
0,45
|
2.131.626,91 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
1,78
|
1.716.954,04 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,62
|
1,65
|
39.066.198,57 |
11:26 |
|
NETAS NETAS TELEKOM.
|
65,80
|
1,31
|
12.871.541,25 |
11:26 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.429.402.138,15 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,16
|
2,58
|
83.908.355,66 |
11:26 |
|
NTGAZ NATURELGAZ
|
12,43
|
4,10
|
37.650.850,45 |
11:26 |
|
NTHOL NET HOLDING
|
52,60
|
1,15
|
40.573.769,20 |
11:26 |
|
NUGYO NUROL GMYO
|
11,18
|
2,01
|
24.554.045,07 |
11:26 |
|
NUHCM NUH CIMENTO
|
262,50
|
8,16
|
152.410.102,50 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
9,10
|
4,84
|
355.821.679,47 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
2,12
|
9.931.158,62 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
6,44
|
3,21
|
150.913.694,36 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
392,75
|
-0,82
|
60.736.619,50 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
-0,07
|
24.026.595,45 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
317,25
|
-0,86
|
46.126.027,00 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
73,15
|
0,21
|
37.600.761,60 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,79
|
8.023.594,30 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,80
|
1,53
|
21.722.097,15 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,02
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
3,00
|
12.403.958,80 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
0,00
|
53.686.176,30 |
11:26 |
|
OTKAR OTOKAR
|
428,25
|
-8,69
|
1.349.531.992,75 |
11:26 |
|
OTTO OTTO HOLDING
|
343,25
|
0,66
|
13.334.507,00 |
11:26 |
|
OYAKC OYAK CIMENTO
|
27,98
|
2,04
|
769.657.690,80 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
56,55
|
-4,15
|
14.132.984,45 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,83
|
4.108.695,51 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,55
|
1,07
|
6.335.269,15 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
169,70
|
-0,24
|
27.946.580,10 |
11:26 |
|
OZGYO OZDERICI GMYO
|
2,32
|
3,11
|
13.620.613,18 |
11:25 |
|
OZKGY OZAK GMYO
|
16,21
|
1,89
|
56.650.097,38 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
22,52
|
7,96
|
20.067.621,70 |
11:25 |
|
OZSUB OZSU BALIK
|
21,40
|
3,38
|
19.551.914,06 |
11:26 |
|
OZYSR OZYASAR TEL
|
53,75
|
-0,09
|
15.192.511,70 |
11:26 |
|
PAGYO PANORA GMYO
|
96,80
|
0,83
|
3.576.103,35 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,60
|
327.554.356,65 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
1,53
|
4.394.097,75 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
19,35
|
1,15
|
127.127.855,86 |
11:26 |
|
PARSN PARSAN
|
103,80
|
1,47
|
10.489.575,30 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,40
|
-0,44
|
153.358.101,90 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
0,79
|
115.549.801,80 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
24,60
|
2,33
|
18.385.369,38 |
11:26 |
|
PEKGY PEKER GMYO
|
12,21
|
1,24
|
737.943.905,40 |
11:26 |
|
PENGD PENGUEN GIDA
|
9,39
|
1,51
|
12.374.404,07 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,87
|
1,43
|
12.247.276,00 |
11:25 |
|
PETKM PETKIM
|
19,39
|
1,20
|
639.570.635,09 |
11:26 |
|
PETUN PINAR ET VE UN
|
13,37
|
1,60
|
15.295.657,04 |
11:26 |
|
PGSUS PEGASUS
|
224,50
|
2,93
|
4.879.201.609,20 |
11:26 |
|
PINSU PINAR SU
|
11,50
|
0,88
|
17.652.143,83 |
11:26 |
|
PKART PLASTIKKART
|
74,60
|
1,98
|
5.701.240,65 |
11:26 |
|
PKENT PETROKENT TURIZM
|
175,50
|
-2,77
|
87.387.476,50 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,16
|
29.696.521,32 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,78
|
1,72
|
10.070.758,42 |
11:26 |
|
PNSUT PINAR SUT
|
12,70
|
0,87
|
10.321.347,19 |
11:25 |
|
POLHO POLISAN HOLDING
|
18,01
|
1,46
|
21.160.340,06 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.425,00
|
1,90
|
51.642.635,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
0,68
|
14.301.204,47 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,05
|
-1,91
|
122.829.695,25 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,28
|
1,53
|
18.327.568,50 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,10
|
-0,36
|
2.991.630,47 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
0,47
|
4.852.341,50 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,51
|
337.461.753,44 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
191.520,00 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
0,35
|
392.445,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
4,13
|
740.279.018,25 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
172,00
|
-0,29
|
29.722.572,00 |
11:26 |
|
RAYSG RAY SIGORTA
|
233,40
|
1,08
|
29.934.111,90 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
1,57
|
52.568.804,68 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,60
|
1,73
|
74.212.504,20 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,18
|
-1,71
|
5.161.473,08 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
0,64
|
2.252.959,94 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
0,74
|
36.355.510,13 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,60
|
-2,83
|
38.693.656,16 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,17
|
1,46
|
36.995.852,65 |
11:26 |
|
RYGYO REYSAS GMYO
|
30,42
|
2,01
|
32.616.730,52 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
19,24
|
1,69
|
35.380.539,84 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,12
|
5,05
|
101.017.993,20 |
11:26 |
|
SAHOL SABANCI HOLDING
|
112,40
|
0,90
|
2.150.537.905,90 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,80
|
2.791.876,20 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
40,80
|
0,34
|
5.015.191,28 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
1,66
|
24.289.087,14 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
1,76
|
4.842.461,72 |
11:25 |
|
SARKY SARKUYSAN
|
37,16
|
-2,47
|
288.834.916,78 |
11:26 |
|
SASA SASA POLYESTER
|
2,74
|
1,48
|
1.862.213.904,75 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
-0,70
|
20.170.135,80 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,40
|
1,68
|
116.613.041,10 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,74
|
1,88
|
159.272.118,73 |
11:26 |
|
SEGYO SEKER GMYO
|
6,39
|
4,41
|
79.736.419,74 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
-0,71
|
2.844.865,91 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
4,00
|
4.775.376,74 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
91,75
|
0,16
|
38.749.362,95 |
11:25 |
|
SELVA SELVA GIDA
|
2,51
|
2,45
|
48.514.182,32 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
2,76
|
23.943.826,65 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
0,00
|
3.007.578,86 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
2,11
|
5.073.566,14 |
11:24 |
|
SISE SISE CAM
|
49,72
|
0,36
|
1.791.408.355,16 |
11:26 |
|
SKBNK SEKERBANK
|
10,87
|
-1,27
|
204.070.166,00 |
11:26 |
|
SKTAS SOKTAS
|
4,10
|
2,50
|
18.497.851,96 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
-3,32
|
19.061.469,25 |
11:26 |
|
SKYMD SEKER YATIRIM
|
12,62
|
1,77
|
15.225.631,44 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
31,38
|
-1,20
|
244.399.697,48 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,59
|
1,90
|
44.193.340,48 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
65,80
|
2,49
|
75.856.583,65 |
11:26 |
|
SNGYO SINPAS GMYO
|
5,23
|
1,16
|
55.366.104,30 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
1,32
|
18.760.222,87 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
180.973,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,92
|
1,97
|
99.019,44 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,31
|
1,14
|
7.122.512,06 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
69,20
|
0,80
|
121.049.967,35 |
11:26 |
|
SONME SONMEZ FILAMENT
|
157,00
|
-0,88
|
2.020.777,50 |
11:24 |
|
SRVGY SERVET GMYO
|
3,60
|
3,45
|
174.667.356,44 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
0,00
|
429.087,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,48
|
1,56
|
19.499.344,50 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
420.923.290,30 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
2,00
|
13.575.841,76 |
11:26 |
|
TABGD TAB GIDA
|
273,75
|
0,92
|
57.547.827,75 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
413,00
|
-0,48
|
28.243.524,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,31
|
1,88
|
54.693.671,21 |
11:26 |
|
TATGD TAT GIDA
|
15,42
|
0,72
|
22.373.395,70 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
363,75
|
0,62
|
322.158.948,75 |
11:26 |
|
TBORG T.TUBORG
|
180,50
|
1,63
|
19.627.738,90 |
11:25 |
|
TCELL TURKCELL
|
128,30
|
2,39
|
2.513.162.210,60 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
88,10
|
0,28
|
50.854.569,65 |
11:26 |
|
TDGYO TREND GMYO
|
28,96
|
6,16
|
13.718.886,20 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,40
|
2,56
|
690.608.506,01 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
10,31
|
0,59
|
37.820.771,52 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,00
|
0,85
|
560.526.265,20 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,11
|
0,14
|
13.995.642,33 |
11:26 |
|
TGSAS TGS DIS TICARET
|
166,00
|
0,85
|
9.166.436,30 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
348,00
|
0,07
|
9.058.071.059,25 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
84,80
|
2,73
|
237.337.839,10 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
2,41
|
36.410.352,00 |
11:26 |
|
TLMAN TRABZON LIMAN
|
104,30
|
1,26
|
6.950.180,70 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
420,00
|
-4,05
|
76.883.321,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,30
|
0,17
|
52.843.593,70 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,68
|
3,17
|
46.400.452,32 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
345,25
|
1,99
|
613.694.278,25 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,70
|
1,99
|
1.572.574.816,50 |
11:26 |
|
TRCAS TURCAS HOLDING
|
54,40
|
0,18
|
11.939.890,85 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
108,20
|
0,56
|
67.917.779,00 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
87,20
|
1,16
|
75.267.106,65 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
725,00
|
-0,89
|
38.997.583,50 |
11:25 |
|
TRILC TURK ILAC SERUM
|
20,82
|
4,68
|
66.531.288,19 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
0,50
|
218.325.607,90 |
11:26 |
|
TSGYO TSKB GMYO
|
8,42
|
4,21
|
23.489.674,54 |
11:25 |
|
TSKB T.S.K.B.
|
14,39
|
0,35
|
178.640.445,31 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
94.553.892,44 |
11:26 |
|
TTKOM TURK TELEKOM
|
73,40
|
4,41
|
1.259.006.666,50 |
11:26 |
|
TTRAK TURK TRAKTOR
|
562,00
|
0,81
|
120.729.513,50 |
11:26 |
|
TUCLK TUGCELIK
|
5,21
|
1,17
|
32.676.980,40 |
11:26 |
|
TUKAS TUKAS
|
2,97
|
1,71
|
152.611.267,72 |
11:26 |
|
TUPRS TUPRAS
|
224,10
|
1,13
|
2.496.244.405,90 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
2,73
|
127.534.137,22 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,52
|
3,37
|
61.134.514,02 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,87
|
307.323.110,80 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,18
|
2,31
|
172.890.468,62 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.504,00
|
1,21
|
3.710.034,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,12
|
0,69
|
4.617.531,20 |
11:26 |
|
ULKER ULKER BISKUVI
|
139,50
|
1,45
|
485.335.724,40 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,35
|
2,59
|
37.479.112,07 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
200,00
|
0,05
|
8.888.094,40 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
0,92
|
17.616.710,72 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,93
|
0,90
|
25.826.719,31 |
11:25 |
|
USAK USAK SERAMIK
|
1,91
|
2,69
|
102.149.087,84 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,74
|
1,02
|
691.872.314,60 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
14,15
|
0,57
|
178.395.146,23 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
1,88
|
60.465.073,01 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
70,85
|
3,73
|
28.776.582,70 |
11:26 |
|
VANGD VANET GIDA
|
69,05
|
-2,47
|
11.179.578,05 |
11:25 |
|
VBTYZ VBT YAZILIM
|
22,80
|
-3,31
|
78.305.273,76 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
43,28
|
0,79
|
19.554.357,68 |
11:26 |
|
VERUS VERUSA HOLDING
|
267,75
|
1,81
|
9.146.077,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,77
|
2,10
|
30.948.048,34 |
11:25 |
|
VESTL VESTEL
|
33,30
|
2,46
|
56.454.171,64 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
42,40
|
-0,47
|
13.114.862,92 |
11:26 |
|
VKGYO VAKIF GMYO
|
3,12
|
1,63
|
52.026.874,15 |
11:26 |
|
VKING VIKING KAGIT
|
32,50
|
-0,12
|
8.916.817,82 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
1,13
|
35.945.671,78 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
93,30
|
1,52
|
61.883.587,40 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,50
|
0,23
|
388.546.755,50 |
11:26 |
|
YATAS YATAS
|
47,24
|
1,42
|
14.591.928,50 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
0,93
|
13.426.985,48 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
278.899,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,46
|
1,88
|
76.831.699,60 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
4,00
|
97.175.119,33 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
163,30
|
1,43
|
12.257.752,90 |
11:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,86
|
3,07
|
68.667.582,46 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,14
|
0,77
|
1.961.462.059,54 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
3,33
|
34.409.603,11 |
11:26 |
|
YONGA YONGA MOBILYA
|
58,50
|
-1,35
|
480.870,00 |
09:55 |
|
YUNSA YUNSA
|
10,29
|
2,08
|
35.013.242,49 |
11:26 |
|
YYAPI YESIL YAPI
|
1,98
|
6,45
|
235.492.722,65 |
11:26 |
|
YYLGD YAYLA GIDA
|
14,48
|
2,84
|
65.973.968,72 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
2,15
|
11.289.421,82 |
11:26 |
|
ZERGY ZERAY GMYO
|
18,62
|
0,11
|
271.578.248,68 |
11:26 |
|
ZGYO Z GMYO
|
33,14
|
-2,47
|
81.022.145,40 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,69
|
1,10
|
118.788.939,88 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
1,03
|
9.563.428,32 |
11:26 |
