|
A1CAP A1 CAPITAL YATIRIM
|
11,34
|
1,25
|
101.796.951,78 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
0,27
|
25.935.549,82 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
99,70
|
-0,80
|
7.750.575,25 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
-1,50
|
35.862.865,56 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,90
|
283.568.999,47 |
17:25 |
|
ADGYO ADRA GMYO
|
47,52
|
-3,26
|
48.011.428,42 |
17:25 |
|
AEFES ANADOLU EFES
|
16,36
|
2,63
|
1.638.865.398,83 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,54
|
27.615.163,16 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,70
|
-1,85
|
21.356.945,30 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
1,76
|
165.986.855,36 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
-0,55
|
52.567.377,64 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,00
|
0,29
|
764.862,28 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,46
|
0,23
|
49.909.807,88 |
17:24 |
|
AHSGY AHES GMYO
|
54,25
|
-2,95
|
100.531.595,00 |
17:25 |
|
AKBNK AKBANK
|
63,75
|
0,39
|
6.721.446.704,20 |
17:25 |
|
AKCNS AKCANSA
|
127,90
|
-1,62
|
48.115.289,80 |
17:24 |
|
AKENR AKENERJI
|
11,17
|
-3,71
|
269.644.078,93 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
69.462.410,33 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,62
|
1,03
|
32.579.039,30 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
0,18
|
16.052.214,76 |
17:24 |
|
AKGRT AKSIGORTA
|
6,72
|
0,90
|
43.925.352,23 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
209,00
|
-1,42
|
3.447.486,30 |
17:20 |
|
AKSA AKSA
|
10,14
|
-0,29
|
84.108.153,91 |
17:25 |
|
AKSEN AKSA ENERJI
|
52,65
|
3,24
|
358.321.365,80 |
17:24 |
|
AKSGY AKIS GMYO
|
7,43
|
0,27
|
14.525.851,55 |
17:25 |
|
AKSUE AKSU ENERJI
|
16,61
|
-0,42
|
1.759.001,08 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
4.715.921,86 |
17:25 |
|
ALARK ALARKO HOLDING
|
95,65
|
0,42
|
591.992.789,15 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,88
|
72.083.869,69 |
17:25 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-0,90
|
14.277.822,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
-1,39
|
29.279.886,60 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
0,05
|
38.050.408,66 |
17:25 |
|
ALGYO ALARKO GMYO
|
30,86
|
-0,19
|
63.678.493,64 |
17:24 |
|
ALKA ALKIM KAGIT
|
9,03
|
-1,10
|
31.493.204,52 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,97
|
1,46
|
16.349.798,04 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
99,20
|
0,20
|
265.297.421,05 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,90
|
-0,07
|
793.370.223,72 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
0,08
|
96.602.380,85 |
17:25 |
|
ALVES ALVES KABLO
|
23,70
|
-0,42
|
85.133.763,12 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
0,64
|
5.974.604,82 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
1,52
|
21.723.537,42 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,80
|
1,36
|
126.309.871,15 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
0,99
|
95.300.209,54 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
60,00
|
-0,99
|
20.947.236,75 |
17:25 |
|
ARCLK ARCELIK
|
106,10
|
0,57
|
380.606.262,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,34
|
-2,76
|
192.601.368,56 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
26,16
|
-1,28
|
11.269.519,00 |
17:24 |
|
ARMGD ARMADA GIDA
|
41,74
|
-2,06
|
62.126.206,22 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
1,42
|
17.527.833,75 |
17:24 |
|
ARTMS ARTEMIS HALI
|
39,90
|
-3,62
|
36.421.927,52 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,76
|
30.120.043,13 |
17:25 |
|
ASELS ASELSAN
|
184,20
|
0,05
|
2.106.128.589,10 |
17:25 |
|
ASGYO ASCE GMYO
|
10,61
|
-0,75
|
15.997.496,18 |
17:24 |
|
ASTOR ASTOR ENERJI
|
91,80
|
-1,18
|
1.049.605.038,75 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
0,47
|
23.475.111,20 |
17:24 |
|
ATAGY ATA GMYO
|
13,43
|
0,98
|
2.751.473,39 |
17:22 |
|
ATAKP ATAKEY PATATES
|
50,95
|
1,09
|
17.866.155,95 |
17:22 |
|
ATATP ATP YAZILIM
|
152,00
|
-1,30
|
153.195.228,40 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,20
|
367.203,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,53
|
-1,95
|
2.358.917,46 |
17:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,30
|
2,17
|
1.606.615,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,37
|
-0,77
|
5.343.127,26 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
1,05
|
21.759.598,90 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-1,11
|
4.732.814,06 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-0,09
|
12.266.797,60 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
2,38
|
4.600.500,31 |
17:20 |
|
AYCES ALTINYUNUS CESME
|
397,50
|
-0,81
|
6.430.252,00 |
17:23 |
|
AYDEM AYDEM ENERJI
|
18,44
|
-1,39
|
23.163.917,77 |
17:24 |
|
AYEN AYEN ENERJI
|
24,74
|
-1,36
|
8.737.946,86 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
1.025.187,84 |
13:55 |
|
AYGAZ AYGAZ
|
208,10
|
-0,95
|
75.039.444,50 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
47,78
|
-5,57
|
132.510.857,97 |
17:25 |
|
BAGFS BAGFAS
|
26,94
|
-1,03
|
26.607.332,66 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
63,10
|
9,93
|
224.037.239,05 |
17:24 |
|
BAKAB BAK AMBALAJ
|
37,20
|
-7,92
|
34.424.265,58 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
-2,31
|
1.331.448,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,27
|
-0,58
|
47.242.986,95 |
17:25 |
|
BANVT BANVIT
|
166,90
|
0,12
|
10.935.698,00 |
17:24 |
|
BARMA BAREM AMBALAJ
|
27,24
|
-6,46
|
377.365.328,66 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,06
|
580.907,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,96
|
-0,10
|
11.844.964,62 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,72
|
-1,08
|
109.097.911,48 |
17:25 |
|
BEGYO BATI EGE GMYO
|
5,08
|
1,60
|
79.749.031,46 |
17:25 |
|
BERA BERA HOLDING
|
16,28
|
1,56
|
157.783.961,29 |
17:24 |
|
BESLR BESLER GIDA
|
12,13
|
-0,33
|
23.985.725,05 |
17:25 |
|
BEYAZ BEYAZ FILO
|
25,52
|
-0,23
|
14.904.191,36 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,40
|
-0,38
|
25.547.996,70 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,80
|
-0,07
|
77.695.554,14 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,10
|
-1,61
|
45.756.736,70 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,56
|
-0,62
|
34.458.605,81 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,25
|
-6,42
|
160.794.103,25 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
-0,18
|
1.536.327.787,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-3,22
|
124.009.095,20 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
-0,30
|
197.883.964,07 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
1,46
|
17.130.274,48 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-1,63
|
9.341.289,00 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
35.431.568,72 |
17:24 |
|
BLCYT BILICI YATIRIM
|
32,14
|
-4,63
|
56.501.280,08 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
51,95
|
0,58
|
107.074.025,20 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
21,76
|
4,31
|
68.804.019,84 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
97,95
|
9,20
|
2.064.129.941,40 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,00
|
7.526.719,89 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-0,05
|
26.608.040,73 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
394.351.721,58 |
17:25 |
|
BORSK BOR SEKER
|
22,76
|
3,08
|
27.414.464,88 |
17:25 |
|
BOSSA BOSSA
|
6,69
|
-0,74
|
7.621.311,98 |
17:25 |
|
BRISA BRISA
|
80,30
|
-0,80
|
8.961.971,35 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
0,00
|
721.902,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,12
|
-3,13
|
3.644.716,50 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
-3,88
|
140.945.331,30 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,05
|
4,38
|
150.424.513,21 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
1.276.369,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
447,75
|
-0,83
|
242.014.264,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.273,00
|
-1,04
|
90.767.434,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
15,22
|
0,07
|
49.071.128,06 |
17:24 |
|
BTCIM BATI CIMENTO
|
3,64
|
-0,55
|
190.246.678,19 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,33
|
22.286.038,44 |
17:24 |
|
BULGS BULLS GSYO
|
47,34
|
2,96
|
709.914.118,84 |
17:25 |
|
BURCE BURCELIK
|
39,60
|
4,98
|
24.394.844,02 |
17:25 |
|
BURVA BURCELIK VANA
|
346,50
|
3,51
|
5.406.932,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
-0,40
|
44.443.706,70 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,62
|
-2,56
|
5.713.581,44 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,16
|
0,93
|
676.284.967,86 |
17:25 |
|
CASA CASA EMTIA PETROL
|
112,00
|
0,00
|
5.139.924,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,70
|
-2,32
|
41.708.631,50 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
-0,19
|
199.678.074,25 |
17:25 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
90.699.477,10 |
17:22 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-0,40
|
96.117.664,46 |
17:24 |
|
CEMTS CEMTAS
|
10,49
|
3,86
|
106.460.427,81 |
17:25 |
|
CEMZY CEM ZEYTIN
|
50,95
|
7,26
|
262.922.306,74 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
1,31
|
21.433.279,74 |
17:23 |
|
CGCAM CAGDAS CAM
|
33,00
|
-2,31
|
134.457.714,56 |
17:24 |
|
CIMSA CIMSA
|
45,92
|
-0,52
|
368.597.888,24 |
17:25 |
|
CLEBI CELEBI
|
1.600,00
|
-0,56
|
50.507.573,00 |
17:24 |
|
CMBTN CIMBETON
|
2.104,00
|
-0,99
|
15.348.978,00 |
17:24 |
|
CMENT CIMENTAS
|
340,00
|
0,22
|
304.234,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
12.229.947,27 |
17:20 |
|
COSMO COSMOS YAT. HOLDING
|
155,70
|
-0,83
|
8.736.889,10 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
57,05
|
1,88
|
68.207.686,10 |
17:24 |
|
CRFSA CARREFOURSA
|
114,70
|
2,59
|
53.783.406,20 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
21,00
|
0,00
|
4.285.111,72 |
17:21 |
|
CVKMD CVK MADEN
|
17,31
|
-0,12
|
209.786.141,27 |
17:25 |
|
CWENE CW ENERJI
|
25,60
|
3,64
|
710.964.440,42 |
17:25 |
|
DAGI DAGI GIYIM
|
7,51
|
1,21
|
38.573.786,53 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,76
|
-1,28
|
105.923.731,27 |
17:24 |
|
DARDL DARDANEL
|
2,29
|
4,57
|
120.512.236,82 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
26,76
|
-0,07
|
37.434.691,52 |
17:24 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,75
|
27.077.282,19 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
-0,67
|
83.316.291,39 |
17:25 |
|
DERIM DERIMOD
|
34,44
|
-1,60
|
7.340.193,54 |
17:24 |
|
DESA DESA DERI
|
11,42
|
1,78
|
16.191.769,78 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
45,92
|
-0,91
|
4.741.653,86 |
17:24 |
|
DEVA DEVA HOLDING
|
60,75
|
0,58
|
17.702.412,15 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
-1,43
|
6.815.268,25 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,32
|
1.797.475,02 |
17:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
-0,88
|
10.877.972,43 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
-0,81
|
492.352,20 |
13:55 |
|
DITAS DITAS DOGAN
|
38,06
|
-2,81
|
41.821.647,60 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
65.472.461,87 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
23,28
|
-1,02
|
30.057.463,50 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
10,31
|
0,59
|
9.337.297,31 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
7,23
|
64.611.762,22 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
0,16
|
169.391.759,00 |
17:25 |
|
DOCO DO-CO
|
9.250,00
|
2,66
|
69.831.480,00 |
17:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,70
|
-1,53
|
20.536.998,75 |
17:23 |
|
DOFRB DOF ROBOTIK
|
69,85
|
-4,45
|
619.306.344,15 |
17:25 |
|
DOGUB DOGUSAN
|
52,05
|
9,21
|
48.013.979,19 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,20
|
0,00
|
312.776.718,59 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
-0,58
|
2.466.508,58 |
17:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
920,00
|
0,27
|
1.143.898.903,50 |
17:25 |
|
DUNYH DUNYA HOLDING
|
105,70
|
0,67
|
20.776.695,40 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,28
|
3.015.268,43 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
13,92
|
0,43
|
10.495.641,98 |
17:25 |
|
DYOBY DYO BOYA
|
13,27
|
-2,07
|
18.387.879,06 |
17:25 |
|
DZGYO DENIZ GMYO
|
6,93
|
-0,29
|
10.321.983,94 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,80
|
0,18
|
34.140.645,10 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
90,65
|
-3,56
|
561.426.550,50 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
21,50
|
-4,02
|
569.170.879,44 |
17:22 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
-7,27
|
228.113.129,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,56
|
13.598.051,44 |
17:18 |
|
EDIP EDIP GAYRIMENKUL
|
33,44
|
0,06
|
24.191.345,54 |
17:24 |
|
EFOR EFOR YATIRIM
|
141,50
|
3,51
|
176.289.017,50 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.102,50
|
0,04
|
54.954.502,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,80
|
1,02
|
34.688.995,20 |
17:24 |
|
EGEPO NASMED EGEPOL
|
7,61
|
-1,55
|
15.194.632,73 |
17:25 |
|
EGGUB EGE GUBRE
|
95,30
|
-0,73
|
21.133.263,85 |
17:25 |
|
EGPRO EGE PROFIL
|
24,48
|
0,33
|
7.016.769,78 |
17:24 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,32
|
4.392.265,68 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
1,95
|
3.047.475.879,96 |
17:25 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,15
|
383.989,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,70
|
-0,45
|
54.056.030,48 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,00
|
7.887.462,87 |
17:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
-1,16
|
16.570.337,58 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
53,80
|
-1,01
|
301.904.231,95 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
394.959,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,03
|
3,23
|
88.204.183,40 |
17:25 |
|
ENERY ENERYA ENERJI
|
10,09
|
-2,89
|
271.528.112,13 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
80,55
|
3,40
|
328.794.672,25 |
17:25 |
|
ENKAI ENKA INSAAT
|
79,75
|
3,37
|
1.409.648.257,95 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
22.795.164,65 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,98
|
49.028.341,56 |
17:25 |
|
EPLAS EGEPLAST
|
5,26
|
0,00
|
11.847.970,60 |
17:25 |
|
ERBOS ERBOSAN
|
181,70
|
-0,22
|
8.249.751,90 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
79,80
|
-2,80
|
602.676.271,75 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
-0,08
|
4.199.614.474,34 |
17:25 |
|
ERSU ERSU GIDA
|
18,26
|
4,52
|
8.088.300,58 |
17:25 |
|
ESCAR ESCAR FILO
|
20,06
|
1,06
|
37.877.500,16 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
1,26
|
39.134.963,86 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,76
|
2,74
|
245.911.439,63 |
17:25 |
|
ETILR ETILER GIDA
|
3,81
|
-0,52
|
9.665.872,42 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,22
|
-3,12
|
4.781.579,88 |
17:17 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
4.991.012,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,59
|
-2,16
|
5.866.750,93 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
28,92
|
-0,21
|
152.693.223,86 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,22
|
0,65
|
308.817.948,16 |
17:24 |
|
EUYO EURO YAT. ORT.
|
12,43
|
-1,51
|
1.834.702,90 |
17:23 |
|
EYGYO EYG GMYO
|
3,86
|
0,52
|
42.963.341,96 |
17:24 |
|
FADE FADE GIDA
|
13,16
|
1,00
|
14.138.292,21 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
10,73
|
0,19
|
811.727.580,86 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
-0,22
|
4.078.325,92 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,00
|
9.988.246,75 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
-0,73
|
59.525.853,93 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-1,34
|
114.786.322,09 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
74,50
|
-1,00
|
51.610.764,95 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
10,19
|
-6,94
|
137.261.600,51 |
17:25 |
|
FROTO FORD OTOSAN
|
95,30
|
0,32
|
1.334.714.548,35 |
17:25 |
|
FZLGY FUZUL GMYO
|
11,64
|
-0,94
|
32.653.531,10 |
17:25 |
|
GARAN GARANTI BANKASI
|
138,70
|
0,80
|
3.024.688.831,10 |
17:25 |
|
GARFA GARANTI FAKTORING
|
24,64
|
1,07
|
7.188.644,78 |
17:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,46
|
-1,97
|
29.238.462,35 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,36
|
-0,47
|
5.349.096,28 |
17:24 |
|
GENIL GEN ILAC
|
183,60
|
-2,24
|
204.691.244,80 |
17:24 |
|
GENTS GENTAS
|
10,99
|
-1,88
|
93.084.425,73 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,96
|
-1,87
|
61.467.739,56 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
-0,50
|
98.639.167,96 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
1,58
|
96.816.284,70 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
0,70
|
1.186.616,89 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,40
|
-4,05
|
52.866.482,95 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
0,76
|
75.151.838,90 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-0,24
|
14.263.988,43 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,62
|
2,38
|
99.914.169,50 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74
|
-1,89
|
61.254.843,98 |
17:24 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-0,48
|
21.094.341,80 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
0,00
|
19.895.522,75 |
17:24 |
|
GOODY GOOD-YEAR
|
14,76
|
-0,74
|
15.260.496,77 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
2,51
|
38.376.252,08 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
8,93
|
9.116.405,52 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-1,37
|
95.629.547,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
278,75
|
7,63
|
377.109.827,30 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
-1,16
|
10.375.133,70 |
17:24 |
|
GSDHO GSD HOLDING
|
4,32
|
1,17
|
11.477.327,55 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
0,00
|
224.616.352,08 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
321,25
|
-2,73
|
700.650.643,75 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
170,30
|
9,80
|
243.547.447,20 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
3,05
|
99.272.563,60 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,30
|
-1,95
|
528.341.050,25 |
17:25 |
|
HALKB T. HALK BANKASI
|
34,46
|
1,83
|
2.975.783.458,84 |
17:25 |
|
HATEK HATAY TEKSTIL
|
19,41
|
-0,21
|
65.454.241,83 |
17:24 |
|
HATSN HATSAN GEMI
|
39,82
|
-0,10
|
12.516.351,32 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
1,29
|
518.338.504,53 |
17:25 |
|
HEDEF HEDEF HOLDING
|
50,20
|
1,13
|
478.884.411,13 |
17:25 |
|
HEKTS HEKTAS
|
3,20
|
1,59
|
218.685.659,71 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-0,09
|
12.573.937,61 |
17:25 |
|
HLGYO HALK GMYO
|
4,02
|
1,77
|
150.085.924,75 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
-0,26
|
13.169.414,95 |
17:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,85
|
1,03
|
58.571.538,65 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
47,22
|
-0,51
|
26.767.990,36 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,67
|
-0,37
|
10.382.060,86 |
17:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,88
|
27.168.072,34 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,72
|
0,53
|
9.683.358,92 |
17:21 |
|
ICBCT ICBC TURKEY BANK
|
13,50
|
1,20
|
15.232.028,34 |
17:24 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,36
|
20.986.692,33 |
17:24 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1,00
|
1.671.323,11 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,20
|
-0,87
|
598.764.777,30 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
0,96
|
10.904.453,20 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,86
|
2.664.161,28 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
4,74
|
164.242.392,54 |
17:25 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-0,61
|
293.770.023,87 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,46
|
0,00
|
49.326.899,05 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
2,65
|
31.415.872,39 |
17:24 |
|
IMASM IMAS MAKINA
|
4,54
|
-0,87
|
104.180.409,28 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
0,55
|
14.473.415,89 |
17:25 |
|
INFO INFO YATIRIM
|
3,79
|
1,34
|
129.726.928,87 |
17:25 |
|
INGRM INGRAM BILISIM
|
391,00
|
0,06
|
8.439.664,25 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,38
|
1.434.208,00 |
13:55 |
|
INTEM INTEMA
|
267,00
|
0,19
|
16.908.176,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,39
|
-0,42
|
45.935.497,41 |
17:25 |
|
INVES INVESTCO HOLDING
|
206,30
|
0,15
|
51.017.164,20 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
436.050,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.002,50
|
1,70
|
1.435.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
2,14
|
7.215.430.242,05 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
0,40
|
49.717.694,84 |
17:25 |
|
ISFIN IS FIN.KIR.
|
18,91
|
-2,32
|
62.771.912,64 |
17:24 |
|
ISGSY IS GIRISIM
|
71,15
|
0,28
|
68.413.101,00 |
17:24 |
|
ISGYO IS GMYO
|
19,03
|
0,26
|
68.898.841,50 |
17:25 |
|
ISKPL ISIK PLASTIK
|
8,70
|
-4,08
|
39.732.053,67 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,12
|
0,75
|
157.069.061,38 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-0,91
|
8.413.485,08 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,00
|
0,00
|
5.123.258,21 |
17:22 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
2,19
|
167.681.594,16 |
17:25 |
|
IZFAS IZMIR FIRCA
|
139,90
|
-1,13
|
106.056.828,90 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
0,40
|
6.539.227,10 |
17:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
-0,49
|
15.689.005,79 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
19,04
|
0,37
|
19.199.873,80 |
17:25 |
|
KAPLM KAPLAMIN
|
318,00
|
-3,20
|
36.971.749,75 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
0,00
|
60.521.370,29 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
0,00
|
52.025.767,10 |
17:24 |
|
KARTN KARTONSAN
|
78,10
|
-0,13
|
9.297.171,65 |
17:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
4,87
|
797.250.773,47 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,28
|
-0,35
|
16.722.615,19 |
17:25 |
|
KBORU KUZEY BORU
|
13,99
|
-0,99
|
47.442.612,30 |
17:25 |
|
KCAER KOCAER CELIK
|
10,67
|
1,33
|
72.408.723,57 |
17:25 |
|
KCHOL KOC HOLDING
|
169,90
|
1,13
|
4.433.649.183,10 |
17:25 |
|
KENT KENT GIDA
|
729,50
|
-2,08
|
2.298.534,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,46
|
435.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
2,00
|
48.251.039,22 |
17:25 |
|
KGYO KORAY GMYO
|
4,30
|
-9,85
|
73.882.433,93 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,37
|
-0,07
|
10.628.577,32 |
17:22 |
|
KLGYO KILER GMYO
|
6,19
|
0,00
|
65.030.904,59 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
0,06
|
23.276.089,08 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-1,25
|
11.362.185,68 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
1.069.947,65 |
13:55 |
|
KLRHO KILER HOLDING
|
151,90
|
0,93
|
192.522.594,70 |
17:25 |
|
KLSER KALESERAMIK
|
27,96
|
0,22
|
18.778.041,16 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-1,69
|
16.976.518,65 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,90
|
-1,10
|
41.950.674,10 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,27
|
17.824.949,49 |
17:24 |
|
KNFRT KONFRUT TARIM
|
11,29
|
0,98
|
9.814.762,17 |
17:24 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
48.997.129,09 |
17:24 |
|
KONKA KONYA KAGIT
|
13,28
|
0,08
|
24.320.800,58 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,66
|
7,91
|
5.244.426.628,32 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.782,50
|
0,42
|
21.764.267,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,68
|
0,35
|
82.258.421,26 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,44
|
0,04
|
15.613.672,64 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,75
|
32.337.492,60 |
17:25 |
|
KRDMA KARDEMIR (A)
|
25,24
|
-0,86
|
104.714.006,92 |
17:25 |
|
KRDMB KARDEMIR (B)
|
21,88
|
-1,08
|
19.690.631,06 |
17:24 |
|
KRDMD KARDEMIR (D)
|
24,94
|
-1,81
|
1.110.568.918,34 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,32
|
28.696.027,21 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
13,59
|
-0,29
|
8.125.998,52 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
-0,26
|
5.016.924,69 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,88
|
-0,64
|
25.282.768,57 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,24
|
7.539.240,74 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,79
|
11.380.282,51 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,80
|
2.028.185,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,26
|
1,88
|
629.426.537,70 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
-0,66
|
21.016.553,00 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
0,16
|
23.628.449,90 |
17:25 |
|
KUVVA KUVVA GIDA
|
149,00
|
-3,62
|
5.389.758,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,00
|
-5,36
|
466.091.524,94 |
17:25 |
|
KZBGY KIZILBUK GYO
|
11,45
|
7,41
|
232.894.958,84 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
24,60
|
1,57
|
20.444.198,08 |
17:25 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
247.264.254,52 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,55
|
2,25
|
33.887.611,61 |
17:23 |
|
LILAK LILA KAGIT
|
25,88
|
3,52
|
113.531.977,26 |
17:25 |
|
LINK LINK BILGISAYAR
|
215,30
|
-0,55
|
105.424.833,10 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
-0,53
|
12.986.893,54 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
-1,08
|
55.623.619,86 |
17:25 |
|
LOGO LOGO YAZILIM
|
155,30
|
0,13
|
31.220.284,80 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,10
|
-2,86
|
62.251.966,49 |
17:25 |
|
LUKSK LUKS KADIFE
|
112,40
|
8,29
|
56.283.306,10 |
17:25 |
|
LYDHO LYDIA HOLDING
|
184,70
|
-0,16
|
249.219.461,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.982,50
|
9,98
|
176.061.947,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
922,50
|
-1,23
|
16.152.043,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54
|
-1,53
|
13.218.774,54 |
17:25 |
|
MAGEN MARGUN ENERJI
|
32,32
|
-1,94
|
84.235.625,06 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-0,06
|
2.716.166,43 |
17:16 |
|
MAKTK MAKINA TAKIM
|
12,30
|
-1,13
|
33.280.351,94 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,58
|
9,99
|
312.163.816,30 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
0,56
|
8.370.968,64 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90
|
-2,19
|
15.925.159,10 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,02
|
-3,35
|
287.301.242,92 |
17:25 |
|
MARTI MARTI OTEL
|
2,79
|
-0,36
|
59.400.261,15 |
17:24 |
|
MAVI MAVI GIYIM
|
38,14
|
-0,10
|
164.453.475,30 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
1,02
|
13.768.650,16 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
3,72
|
-0,53
|
1.713.917,25 |
13:55 |
|
MEGMT MEGA METAL
|
42,40
|
0,43
|
137.458.518,76 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
0,51
|
12.366.318,36 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,42
|
-1,72
|
1.770.599,75 |
17:22 |
|
MERCN MERCAN KIMYA
|
16,24
|
-2,17
|
82.060.794,96 |
17:25 |
|
MERIT MERIT TURIZM
|
17,68
|
0,00
|
50.766.813,00 |
17:24 |
|
MERKO MERKO GIDA
|
13,07
|
2,11
|
39.935.193,21 |
17:24 |
|
METRO METRO HOLDING
|
4,83
|
0,42
|
20.294.108,78 |
17:24 |
|
MGROS MIGROS TICARET
|
522,00
|
-0,95
|
825.028.580,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,61
|
0,56
|
9.633.834,50 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
-0,54
|
254.974.868,88 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,40
|
1,65
|
1.380.015,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
0,30
|
30.266.472,15 |
17:24 |
|
MNDTR MONDI TURKEY
|
7,18
|
-1,10
|
11.869.551,89 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
-2,06
|
32.972.909,00 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,31
|
0,12
|
15.215.676,47 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
30,90
|
0,06
|
27.035.798,88 |
17:25 |
|
MPARK MLP SAGLIK
|
330,75
|
0,84
|
138.687.822,25 |
17:24 |
|
MRGYO MARTI GMYO
|
2,72
|
1,87
|
105.839.119,86 |
17:25 |
|
MRSHL MARSHALL
|
1.602,00
|
-0,62
|
11.094.242,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,63
|
0,90
|
6.029.945,20 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
0,73
|
14.391.512,64 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
0,00
|
901.527,82 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,33
|
2.017.471,12 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,72
|
34.583.742,76 |
17:23 |
|
NETAS NETAS TELEKOM.
|
60,00
|
-2,04
|
24.428.991,90 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
1,34
|
16.125.685,46 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,01
|
-0,40
|
21.200.271,76 |
17:25 |
|
NTHOL NET HOLDING
|
47,76
|
-1,53
|
54.856.336,52 |
17:24 |
|
NUGYO NUROL GMYO
|
8,92
|
0,34
|
7.234.070,58 |
17:24 |
|
NUHCM NUH CIMENTO
|
226,20
|
-0,96
|
13.943.467,00 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
41,26
|
4,40
|
288.656.036,82 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
0,18
|
5.131.050,40 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
1,12
|
175.444.810,67 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
221,50
|
-3,02
|
259.105.481,70 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
1,78
|
56.699.622,20 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,10
|
-0,38
|
172.780.826,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,00
|
24.680.046,50 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,00
|
9.418.663,26 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
0,97
|
20.730.608,50 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
680.425,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
0,94
|
6.491.382,01 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-1,30
|
15.822.599,00 |
17:25 |
|
OTKAR OTOKAR
|
455,25
|
0,11
|
119.536.558,25 |
17:24 |
|
OTTO OTTO HOLDING
|
423,00
|
8,46
|
84.925.791,25 |
17:24 |
|
OYAKC OYAK CIMENTO
|
23,24
|
0,96
|
1.072.146.231,44 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
0,09
|
8.731.961,40 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,13
|
0,10
|
2.692.535,84 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
-0,10
|
23.639.283,50 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
170,50
|
-1,45
|
49.082.868,00 |
17:23 |
|
OZGYO OZDERICI GMYO
|
2,91
|
1,04
|
8.142.200,76 |
17:24 |
|
OZKGY OZAK GMYO
|
15,70
|
1,03
|
37.638.065,51 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,98
|
-7,29
|
19.618.260,93 |
17:25 |
|
OZSUB OZSU BALIK
|
19,29
|
-2,43
|
23.728.963,04 |
17:22 |
|
OZYSR OZYASAR TEL
|
47,90
|
-1,88
|
25.407.554,64 |
17:25 |
|
PAGYO PANORA GMYO
|
81,50
|
-1,87
|
13.108.995,65 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
3.275.714.660,05 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
3,39
|
39.496.948,60 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
-1,38
|
113.431.560,65 |
17:25 |
|
PARSN PARSAN
|
85,70
|
-0,29
|
7.258.890,70 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
1,47
|
311.962.864,20 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,18
|
-1,33
|
226.857.629,44 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
-0,71
|
9.203.570,50 |
17:24 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
543.696.284,46 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,32
|
-1,19
|
29.534.108,94 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
-0,15
|
13.709.969,11 |
17:24 |
|
PETKM PETKIM
|
16,89
|
-0,12
|
882.418.993,70 |
17:25 |
|
PETUN PINAR ET VE UN
|
10,76
|
0,47
|
12.073.584,77 |
17:25 |
|
PGSUS PEGASUS
|
203,60
|
-0,15
|
2.747.514.490,00 |
17:25 |
|
PINSU PINAR SU
|
14,29
|
6,40
|
234.252.541,31 |
17:25 |
|
PKART PLASTIKKART
|
70,10
|
0,57
|
3.898.899,00 |
17:23 |
|
PKENT PETROKENT TURIZM
|
202,70
|
-9,83
|
146.490.450,80 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,22
|
0,10
|
14.106.158,42 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
0,78
|
10.320.983,28 |
17:25 |
|
PNSUT PINAR SUT
|
10,67
|
-0,74
|
16.255.591,22 |
17:24 |
|
POLHO POLISAN HOLDING
|
15,81
|
-3,83
|
101.570.090,96 |
17:25 |
|
POLTK POLITEKNIK METAL
|
8.852,50
|
8,62
|
76.513.007,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
5,94
|
-0,67
|
10.468.106,74 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,02
|
-1,14
|
22.052.314,28 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,32
|
0,62
|
15.590.399,83 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
2,29
|
2.722.081,82 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
138,30
|
4,06
|
6.380.685,70 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
372.768.106,85 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,70
|
-1,91
|
1.062.894,90 |
13:55 |
|
QNBTR QNB BANK
|
491,00
|
-1,46
|
1.695.302,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
0,00
|
341.071.394,09 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
217,40
|
0,69
|
125.649.645,20 |
17:25 |
|
RAYSG RAY SIGORTA
|
238,00
|
0,21
|
40.590.320,20 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
1,08
|
343.558.500,46 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,40
|
-1,79
|
2.747.627.640,10 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,88
|
-5,91
|
25.846.937,58 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
-0,40
|
3.486.401,43 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,82
|
67.602.574,19 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
-0,63
|
5.332.198,60 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49
|
-2,65
|
195.398.368,57 |
17:25 |
|
RYGYO REYSAS GMYO
|
20,42
|
0,00
|
16.769.264,08 |
17:23 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
-0,51
|
20.703.354,24 |
17:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,72
|
-3,97
|
128.632.373,64 |
17:25 |
|
SAHOL SABANCI HOLDING
|
81,85
|
0,37
|
2.270.057.588,00 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
1,36
|
4.882.143,51 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
-6,92
|
42.256.973,84 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,40
|
-2,29
|
16.115.686,70 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
-1,15
|
2.867.463,78 |
17:24 |
|
SARKY SARKUYSAN
|
15,03
|
-0,79
|
12.022.194,67 |
17:25 |
|
SASA SASA POLYESTER
|
2,94
|
1,03
|
2.118.303.728,27 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,96
|
2,85
|
24.795.959,22 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,50
|
-0,57
|
34.785.515,40 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,79
|
1,62
|
76.392.860,95 |
17:24 |
|
SEGYO SEKER GMYO
|
5,97
|
-6,72
|
374.227.276,83 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,72
|
2.383.738,66 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
3,84
|
-1,29
|
3.756.763,45 |
17:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,82
|
-2,08
|
1.722.143,93 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
69,50
|
1,98
|
58.850.812,15 |
17:25 |
|
SELVA SELVA GIDA
|
1,77
|
-1,12
|
27.228.720,84 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
1,24
|
32.209.133,36 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
-1,48
|
5.042.528,83 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,45
|
10.044.030,65 |
17:25 |
|
SISE SISE CAM
|
36,82
|
-0,11
|
983.956.511,82 |
17:25 |
|
SKBNK SEKERBANK
|
7,92
|
0,13
|
581.848.737,14 |
17:25 |
|
SKTAS SOKTAS
|
4,15
|
-0,72
|
35.055.181,01 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
228,80
|
-2,89
|
12.426.779,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,02
|
0,67
|
29.201.082,62 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0,79
|
7.315.884,86 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
5,53
|
153.830.634,92 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
478,25
|
0,37
|
337.518.543,75 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,41
|
52.803.648,36 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-1,15
|
30.913.693,20 |
17:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
-2,11
|
6.977.125,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
653.659,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-2,89
|
1.460.379,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,09
|
3.430.577,34 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
46,78
|
0,60
|
257.471.458,02 |
17:25 |
|
SONME SONMEZ FILAMENT
|
138,30
|
1,17
|
6.667.358,90 |
17:25 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
142.440.891,15 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
-2,74
|
410.510,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,96
|
-1,75
|
20.278.459,70 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,78
|
-2,24
|
87.593.477,00 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
0,95
|
28.911.535,24 |
17:25 |
|
TABGD TAB GIDA
|
220,00
|
-1,61
|
84.310.256,20 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,90
|
28.441.083,00 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,91
|
1,34
|
65.943.380,86 |
17:25 |
|
TATGD TAT GIDA
|
12,32
|
0,16
|
6.922.666,31 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
2,30
|
566.848.056,75 |
17:25 |
|
TBORG T.TUBORG
|
160,90
|
-0,86
|
30.589.538,10 |
17:25 |
|
TCELL TURKCELL
|
94,65
|
0,58
|
1.195.579.494,20 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
50,75
|
-1,17
|
131.148.250,50 |
17:25 |
|
TDGYO TREND GMYO
|
31,98
|
-0,12
|
31.308.226,58 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,64
|
0,51
|
1.822.913.310,32 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
11,37
|
-0,79
|
54.380.973,38 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,20
|
-0,78
|
4.836.016.252,60 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
0,32
|
37.529.424,00 |
17:25 |
|
TGSAS TGS DIS TICARET
|
164,80
|
-3,06
|
9.136.816,20 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
-0,27
|
5.733.211.910,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
1,45
|
201.746.445,95 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,72
|
-1,08
|
42.676.495,88 |
17:25 |
|
TLMAN TRABZON LIMAN
|
94,50
|
-0,84
|
18.687.112,90 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,00
|
4,24
|
6.289.316,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
1,63
|
170.275.334,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
-3,65
|
54.769.640,14 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
230,60
|
0,57
|
857.863.997,30 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,70
|
-0,37
|
3.591.880.048,40 |
17:25 |
|
TRCAS TURCAS HOLDING
|
39,52
|
-1,64
|
28.912.403,74 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
79,55
|
3,38
|
246.736.618,05 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
1,19
|
65.688.041,70 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
582,00
|
4,77
|
596.436.039,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
17,97
|
-0,66
|
21.487.882,43 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,30
|
0,90
|
415.879.554,35 |
17:25 |
|
TSGYO TSKB GMYO
|
7,37
|
0,14
|
22.869.379,23 |
17:24 |
|
TSKB T.S.K.B.
|
12,90
|
0,23
|
331.562.436,14 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
415.983.626,60 |
17:25 |
|
TTKOM TURK TELEKOM
|
55,95
|
0,18
|
841.846.891,55 |
17:25 |
|
TTRAK TURK TRAKTOR
|
514,50
|
-0,10
|
40.484.923,50 |
17:25 |
|
TUCLK TUGCELIK
|
9,04
|
0,89
|
12.414.352,85 |
17:25 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
172.245.036,50 |
17:25 |
|
TUPRS TUPRAS
|
193,00
|
0,00
|
2.662.436.807,50 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-0,52
|
95.470.076,98 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,15
|
5.017.799,84 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
1,92
|
644.607.748,65 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.712,00
|
1,00
|
10.913.777,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,36
|
2,23
|
6.830.050,10 |
17:22 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,09
|
286.273.107,40 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
-0,50
|
47.667.038,53 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
0,19
|
7.610.865,70 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-0,29
|
8.042.297,09 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
1,46
|
39.636.330,99 |
17:24 |
|
USAK USAK SERAMIK
|
3,14
|
-0,63
|
123.781.653,87 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,38
|
2,45
|
1.012.484.862,58 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
15,46
|
0,98
|
2.692.220.245,32 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-0,99
|
231.844.136,47 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
0,53
|
14.268.984,75 |
17:23 |
|
VANGD VANET GIDA
|
41,76
|
-1,56
|
3.560.848,96 |
17:25 |
|
VBTYZ VBT YAZILIM
|
15,73
|
0,19
|
5.776.857,49 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
35,62
|
-0,56
|
50.938.528,68 |
17:24 |
|
VERUS VERUSA HOLDING
|
184,00
|
-0,16
|
112.771.026,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
-0,24
|
45.631.112,40 |
17:25 |
|
VESTL VESTEL
|
33,10
|
-0,60
|
254.155.598,48 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,80
|
4,57
|
18.226.670,82 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
61.325.413,05 |
17:25 |
|
VKING VIKING KAGIT
|
41,18
|
-1,29
|
43.683.725,76 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,80
|
-0,71
|
28.948.347,58 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
87,80
|
-2,93
|
236.931.504,50 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,20
|
0,63
|
18.135.784,10 |
17:25 |
|
YATAS YATAS
|
33,68
|
0,18
|
12.982.489,20 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,54
|
-0,18
|
75.566.424,22 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
-0,47
|
1.214.854,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,06
|
0,54
|
167.199.653,20 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
37.935.381,73 |
17:23 |
|
YGGYO YENI GIMAT GMYO
|
129,80
|
-0,69
|
4.784.681,40 |
17:24 |
|
YGYO YESIL GMYO
|
1,45
|
-2,03
|
3.285.591,73 |
13:55 |
|
YIGIT YIGIT AKU
|
24,06
|
-0,74
|
50.449.210,04 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,00
|
0,86
|
5.053.932.100,88 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-0,51
|
15.084.612,29 |
17:25 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
1.215.180,00 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
-0,82
|
41.370.107,69 |
17:25 |
|
YYAPI YESIL YAPI
|
2,12
|
-2,75
|
462.313.121,94 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0,39
|
32.574.530,94 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-1,57
|
6.439.051,81 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,30
|
128.973.692,31 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,27
|
8.632.464,00 |
17:24 |
