|
A1CAP A1 CAPITAL YATIRIM
|
12,64
|
-0,08
|
14.629.622,69 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,00
|
1,72
|
34.238.920,02 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
0,40
|
986.707,40 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
36,90
|
4,83
|
96.420.753,68 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-4,12
|
166.389.178,76 |
10:25 |
|
ADGYO ADRA GMYO
|
60,05
|
-1,07
|
36.593.795,30 |
10:25 |
|
AEFES ANADOLU EFES
|
17,13
|
0,82
|
230.692.608,02 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,66
|
0,81
|
4.276.884,47 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
1,14
|
15.051.288,80 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16
|
0,67
|
41.685.542,28 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,71
|
2,20
|
215.184.633,05 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,26
|
0,28
|
681.316,48 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
0,37
|
7.344.904,30 |
10:25 |
|
AHSGY AHES GMYO
|
22,20
|
-1,25
|
32.646.580,86 |
10:25 |
|
AKBNK AKBANK
|
74,35
|
0,47
|
866.629.899,25 |
10:25 |
|
AKCNS AKCANSA
|
164,40
|
-0,12
|
8.201.258,40 |
10:25 |
|
AKENR AKENERJI
|
11,06
|
0,36
|
6.607.804,69 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
3.908.372,84 |
10:25 |
|
AKFIS AKFEN INSAAT
|
21,04
|
1,15
|
3.901.902,86 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
0,22
|
9.206.183,75 |
10:25 |
|
AKGRT AKSIGORTA
|
7,54
|
1,07
|
11.784.178,83 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
1,37
|
444.168,50 |
10:24 |
|
AKSA AKSA
|
10,02
|
0,70
|
23.535.380,22 |
10:25 |
|
AKSEN AKSA ENERJI
|
67,80
|
0,59
|
35.514.618,00 |
10:25 |
|
AKSGY AKIS GMYO
|
8,23
|
0,00
|
3.537.492,84 |
10:25 |
|
AKSUE AKSU ENERJI
|
24,20
|
-2,42
|
11.341.580,04 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
0,76
|
982.471,65 |
10:25 |
|
ALARK ALARKO HOLDING
|
101,70
|
-0,29
|
172.585.414,90 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
28.716.535,90 |
10:25 |
|
ALCAR ALARKO CARRIER
|
863,00
|
0,64
|
3.500.261,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90
|
0,27
|
2.712.506,50 |
10:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58
|
1,12
|
16.996.032,96 |
10:25 |
|
ALGYO ALARKO GMYO
|
5,43
|
-0,73
|
33.008.348,16 |
10:25 |
|
ALKA ALKIM KAGIT
|
13,56
|
-0,95
|
29.476.770,00 |
10:25 |
|
ALKIM ALKIM KIMYA
|
20,48
|
0,49
|
6.190.497,54 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,00
|
1,87
|
33.226.440,70 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
148.323.655,56 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,21
|
1,89
|
142.700.525,03 |
10:25 |
|
ALVES ALVES KABLO
|
28,02
|
2,19
|
48.845.115,22 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
16,75
|
1,09
|
5.914.092,68 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
0,64
|
1.704.387,71 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
3,41
|
109.434.644,30 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
25,60
|
0,00
|
35.242.803,66 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
78,20
|
0,64
|
4.312.151,30 |
10:25 |
|
ARCLK ARCELIK
|
111,40
|
-0,09
|
34.555.961,20 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,78
|
-0,58
|
35.064.577,92 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
29,72
|
-0,40
|
12.499.467,74 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
36,46
|
1,90
|
495.504.768,04 |
10:25 |
|
ARMGD ARMADA GIDA
|
83,85
|
0,60
|
10.496.660,30 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,78
|
0,53
|
11.951.939,54 |
10:25 |
|
ARTMS ARTEMIS HALI
|
35,02
|
2,04
|
14.924.732,62 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
1,31
|
2.550.116,23 |
10:25 |
|
ASELS ASELSAN
|
288,50
|
0,17
|
2.423.598.415,75 |
10:25 |
|
ASGYO ASCE GMYO
|
11,34
|
0,27
|
3.087.194,40 |
10:25 |
|
ASTOR ASTOR ENERJI
|
149,60
|
2,54
|
1.149.779.303,20 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-0,25
|
8.768.715,00 |
10:25 |
|
ATAGY ATA GMYO
|
13,52
|
0,37
|
605.330,30 |
10:23 |
|
ATAKP ATAKEY PATATES
|
57,00
|
-1,30
|
39.869.454,70 |
10:25 |
|
ATATP ATP YAZILIM
|
155,00
|
7,19
|
206.831.116,00 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
107,00
|
1,81
|
738.835,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
-0,64
|
390.069,73 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,55
|
0,00
|
256.417,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,40
|
-0,19
|
5.171.288,97 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,24
|
1,11
|
8.417.383,46 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,59
|
6.292.827,33 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
1,87
|
8.245.082,15 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,87
|
2,70
|
2.736.357,72 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
478,75
|
-3,48
|
13.594.495,75 |
10:25 |
|
AYDEM AYDEM ENERJI
|
21,98
|
0,00
|
8.857.206,62 |
10:25 |
|
AYEN AYEN ENERJI
|
25,22
|
0,96
|
1.415.672,62 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,33
|
-1,98
|
110.253,46 |
09:55 |
|
AYGAZ AYGAZ
|
210,20
|
-0,76
|
21.505.482,50 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
4.226.276,62 |
10:25 |
|
BAGFS BAGFAS
|
26,00
|
0,62
|
1.410.060,74 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
88,60
|
1,26
|
32.733.014,05 |
10:25 |
|
BAKAB BAK AMBALAJ
|
38,42
|
1,96
|
1.336.347,64 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
426.740,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,31
|
0,00
|
17.687.485,46 |
10:25 |
|
BANVT BANVIT
|
173,20
|
0,52
|
5.821.077,00 |
10:25 |
|
BARMA BAREM AMBALAJ
|
35,60
|
0,23
|
4.755.905,70 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
-0,15
|
117.467,91 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
0,43
|
3.733.867,94 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,38
|
3,66
|
24.641.529,42 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,72
|
0,21
|
3.836.741,44 |
10:25 |
|
BERA BERA HOLDING
|
18,28
|
0,05
|
13.484.245,65 |
10:25 |
|
BESLR BESLER GIDA
|
12,73
|
1,52
|
6.397.518,24 |
10:25 |
|
BEYAZ BEYAZ FILO
|
28,82
|
0,49
|
8.268.055,80 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,90
|
0,58
|
3.625.444,10 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
2,64
|
22.410.151,86 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,66
|
0,80
|
1.793.670,52 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
0,67
|
6.435.099,57 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00
|
0,27
|
4.874.334,75 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
620,50
|
-0,16
|
657.074.927,50 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
0,71
|
10.552.545,20 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-0,21
|
85.260.593,04 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
2,13
|
88.101.302,37 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,40
|
0,14
|
1.469.014,16 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
13.118.308,83 |
10:25 |
|
BLCYT BILICI YATIRIM
|
39,84
|
-1,04
|
3.182.518,00 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
45,38
|
1,29
|
13.370.847,36 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
18,99
|
1,61
|
17.673.245,50 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
87,55
|
-2,72
|
94.949.357,35 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,30
|
3.306.409,76 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
0,49
|
4.147.004,32 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
1,42
|
60.107.242,50 |
10:25 |
|
BORSK BOR SEKER
|
6,02
|
0,17
|
8.296.158,70 |
10:25 |
|
BOSSA BOSSA
|
6,75
|
1,50
|
7.988.179,44 |
10:25 |
|
BRISA BRISA
|
85,90
|
-0,12
|
1.246.916,50 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
9,65
|
0,52
|
973.742,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
0,53
|
743.694,30 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40
|
0,70
|
14.480.341,40 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
2,91
|
42.517.533,21 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
496.014,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,00
|
-1,07
|
282.480.553,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
-0,52
|
45.912.310,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
25,32
|
7,74
|
323.370.444,22 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,33
|
2,12
|
265.063.157,24 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,43
|
4.744.950,13 |
10:25 |
|
BULGS BULLS GSYO
|
43,24
|
0,32
|
39.031.772,06 |
10:25 |
|
BURCE BURCELIK
|
78,95
|
7,41
|
66.755.851,25 |
10:25 |
|
BURVA BURCELIK VANA
|
723,00
|
3,58
|
11.804.478,00 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
-1,39
|
23.747.985,40 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
28,40
|
-1,39
|
659.771,60 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,07
|
0,00
|
96.991.736,32 |
10:25 |
|
CASA CASA EMTIA PETROL
|
105,30
|
0,29
|
250.087,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,04
|
0,11
|
3.441.202,04 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
68,20
|
1,04
|
118.068.804,10 |
10:25 |
|
CELHA CELIK HALAT
|
10,80
|
-2,88
|
13.511.992,14 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,25
|
10.809.628,59 |
10:25 |
|
CEMTS CEMTAS
|
11,15
|
0,45
|
5.482.736,20 |
10:24 |
|
CEMZY CEM ZEYTIN
|
57,45
|
0,44
|
10.789.559,35 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
22,56
|
0,36
|
2.661.860,04 |
10:25 |
|
CGCAM CAGDAS CAM
|
34,06
|
0,18
|
11.464.238,34 |
10:25 |
|
CIMSA CIMSA
|
45,42
|
-0,18
|
78.635.092,38 |
10:25 |
|
CLEBI CELEBI
|
1.838,00
|
4,85
|
291.422.010,00 |
10:25 |
|
CMBTN CIMBETON
|
1.936,00
|
1,26
|
10.391.252,00 |
10:25 |
|
CMENT CIMENTAS
|
330,00
|
-3,79
|
191.070,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,67
|
1.477.802,67 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
269,00
|
-2,18
|
5.151.112,50 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,30
|
0,32
|
3.761.415,75 |
10:25 |
|
CRFSA CARREFOURSA
|
122,90
|
-0,24
|
8.629.651,80 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
22,84
|
0,62
|
1.684.505,12 |
10:25 |
|
CVKMD CVK MADEN
|
30,16
|
-2,96
|
160.961.902,18 |
10:25 |
|
CWENE CW ENERJI
|
28,86
|
-0,89
|
61.055.942,92 |
10:25 |
|
DAGI DAGI GIYIM
|
6,19
|
-0,48
|
3.951.026,88 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,13
|
-0,27
|
15.298.253,58 |
10:25 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
7.401.416,01 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,76
|
-0,10
|
59.756.801,01 |
10:25 |
|
DENGE DENGE HOLDING
|
3,17
|
0,96
|
8.125.478,66 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,51
|
0,82
|
3.869.315,63 |
10:25 |
|
DERIM DERIMOD
|
35,66
|
-0,28
|
830.496,14 |
10:23 |
|
DESA DESA DERI
|
11,65
|
0,78
|
942.753,52 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
46,12
|
0,70
|
3.984.029,02 |
10:25 |
|
DEVA DEVA HOLDING
|
63,85
|
0,47
|
2.965.087,80 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
0,07
|
3.425.363,60 |
10:25 |
|
DGGYO DOGUS GMYO
|
31,18
|
-0,45
|
68.236,30 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
0,83
|
430.888,07 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
44.969,40 |
09:55 |
|
DITAS DITAS DOGAN
|
39,58
|
-0,40
|
10.552.059,62 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
11.763.535,96 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,26
|
-0,31
|
6.433.798,49 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,22
|
3.079.097,01 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,83
|
0,56
|
2.193.322,79 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
220,80
|
0,09
|
72.750.574,10 |
10:25 |
|
DOCO DO-CO
|
10.587,50
|
-0,21
|
4.384.705,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
-0,88
|
47.250.704,82 |
10:25 |
|
DOFRB DOF ROBOTIK
|
87,80
|
1,56
|
179.431.354,65 |
10:25 |
|
DOGUB DOGUSAN
|
45,42
|
-0,13
|
4.551.557,44 |
10:25 |
|
DOHOL DOGAN HOLDING
|
19,26
|
-0,21
|
22.373.418,77 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
0,76
|
1.118.413,86 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,50
|
1,72
|
97.996.018,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
104,10
|
0,10
|
5.375.174,10 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,54
|
2.144.575,10 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
16,75
|
-0,06
|
4.566.565,26 |
10:25 |
|
DYOBY DYO BOYA
|
13,49
|
0,00
|
2.611.788,81 |
10:25 |
|
DZGYO DENIZ GMYO
|
8,28
|
0,85
|
8.646.034,89 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
0,50
|
2.527.080,20 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
101,70
|
0,00
|
67.272.719,80 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
23,64
|
0,17
|
22.285.501,56 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
1,15
|
32.303.430,50 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,14
|
3,56
|
26.855.240,31 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-0,06
|
4.396.132,56 |
10:25 |
|
EFOR EFOR YATIRIM
|
27,02
|
-2,45
|
113.491.942,80 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.597,50
|
-0,30
|
25.618.335,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
0,21
|
10.469.710,46 |
10:25 |
|
EGEPO NASMED EGEPOL
|
9,03
|
0,33
|
4.015.537,84 |
10:25 |
|
EGGUB EGE GUBRE
|
90,00
|
-0,11
|
17.978.278,90 |
10:25 |
|
EGPRO EGE PROFIL
|
25,94
|
2,29
|
6.756.367,14 |
10:25 |
|
EGSER EGE SERAMIK
|
2,96
|
1,02
|
617.617,44 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
-0,38
|
504.133.025,60 |
10:25 |
|
EKIZ EKIZ KIMYA
|
121,00
|
0,00
|
447.942,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
5,60
|
29.647.153,38 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,56
|
1.202.535,73 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92
|
1,05
|
8.453.826,92 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
23,42
|
9,34
|
166.889.807,24 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
-0,06
|
87.838,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-0,07
|
2.974.057,11 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,22
|
11.357.073,41 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
95,75
|
0,10
|
19.529.086,30 |
10:25 |
|
ENKAI ENKA INSAAT
|
79,40
|
-0,94
|
139.157.115,40 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,38
|
-0,62
|
3.239.397,82 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
0,47
|
9.950.388,36 |
10:25 |
|
EPLAS EGEPLAST
|
5,45
|
-1,80
|
2.316.086,99 |
10:25 |
|
ERBOS ERBOSAN
|
195,90
|
1,24
|
768.407,60 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
-0,97
|
20.524.746,25 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
25,50
|
-0,23
|
579.985.517,52 |
10:25 |
|
ERSU ERSU GIDA
|
19,17
|
-1,64
|
1.064.128,67 |
10:25 |
|
ESCAR ESCAR FILO
|
28,02
|
-0,36
|
117.174.319,44 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
0,28
|
5.324.538,59 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,83
|
0,52
|
142.738.332,61 |
10:25 |
|
ETILR ETILER GIDA
|
3,85
|
0,79
|
3.296.035,28 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
27,34
|
-1,65
|
2.833.289,22 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,55
|
500.126,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,87
|
0,76
|
285.307,36 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
38,88
|
1,09
|
70.849.772,14 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,56
|
-7,33
|
357.036.599,93 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,89
|
-0,07
|
197.191,27 |
10:25 |
|
EYGYO EYG GMYO
|
4,02
|
0,25
|
2.158.654,23 |
10:25 |
|
FADE FADE GIDA
|
13,83
|
0,73
|
1.054.668,47 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
2,69
|
236.405.843,45 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-0,11
|
176.028,78 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
0,39
|
5.430.087,75 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
0,34
|
12.450.089,81 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-0,68
|
20.895.402,74 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
95,10
|
0,74
|
23.893.246,15 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
14,67
|
-0,20
|
13.921.364,91 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
2.094.847,84 |
10:25 |
|
FROTO FORD OTOSAN
|
100,50
|
-1,08
|
246.380.565,70 |
10:25 |
|
FZLGY FUZUL GMYO
|
14,41
|
-0,83
|
21.493.073,43 |
10:25 |
|
GARAN GARANTI BANKASI
|
145,70
|
-0,27
|
492.160.125,10 |
10:25 |
|
GARFA GARANTI FAKTORING
|
29,24
|
-1,55
|
11.185.134,46 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
0,86
|
1.435.362,76 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,21
|
3.670.990,58 |
10:25 |
|
GENIL GEN ILAC
|
164,00
|
0,68
|
27.323.318,40 |
10:25 |
|
GENTS GENTAS
|
10,26
|
2,50
|
29.115.097,57 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
-0,21
|
4.345.625,31 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,75
|
0,49
|
39.729.655,70 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,45
|
0,71
|
44.513.635,25 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,71
|
265.635,81 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,25
|
1,36
|
5.487.992,95 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,80
|
1,43
|
61.833.151,90 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
0,52
|
1.515.220,25 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,12
|
-0,33
|
6.891.692,05 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
54,55
|
7,91
|
58.830.306,40 |
10:25 |
|
GOKNR GOKNUR GIDA
|
20,98
|
0,38
|
10.443.414,40 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
-0,15
|
5.478.954,50 |
10:25 |
|
GOODY GOOD-YEAR
|
15,02
|
0,27
|
823.044,78 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
0,61
|
7.713.014,56 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
11.458.167,65 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,50
|
1,13
|
32.081.524,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
247,80
|
1,18
|
15.388.534,80 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
0,89
|
411.615,37 |
10:25 |
|
GSDHO GSD HOLDING
|
4,55
|
0,44
|
4.242.994,67 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
44.122.220,24 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
368,50
|
0,07
|
94.683.611,00 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
1.977.304,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
0,33
|
10.231.667,96 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
45,28
|
5,65
|
106.058.165,68 |
10:25 |
|
HALKB T. HALK BANKASI
|
41,04
|
0,10
|
205.250.695,74 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,08
|
1,21
|
3.213.870,63 |
10:25 |
|
HATSN HATSAN GEMI
|
40,44
|
1,15
|
8.042.409,66 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
0,57
|
87.264.311,98 |
10:25 |
|
HEDEF HEDEF HOLDING
|
66,65
|
0,98
|
130.463.057,10 |
10:25 |
|
HEKTS HEKTAS
|
2,92
|
1,04
|
51.918.107,53 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
0,62
|
1.664.671,09 |
10:25 |
|
HLGYO HALK GMYO
|
4,14
|
0,24
|
12.853.057,38 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
0,96
|
9.367.141,30 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,00
|
0,07
|
9.620.116,50 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
43,78
|
1,58
|
6.552.550,50 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,54
|
0,40
|
354.477,92 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
11.569.577,49 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,20
|
0,58
|
743.890,20 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
1,15
|
1.114.937,89 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,56
|
-0,39
|
5.154.788,12 |
10:25 |
|
IDGYO IDEALIST GMYO
|
4,04
|
1,00
|
1.516.501,16 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,55
|
0,79
|
169.336.237,50 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,52
|
1,81
|
1.446.183,76 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
1.028.102,77 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
2.468.837,25 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
17.243.289,25 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
5.500.899,81 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,52
|
1.538.465,24 |
10:25 |
|
IMASM IMAS MAKINA
|
4,91
|
0,00
|
23.924.670,43 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
0,27
|
4.099.957,91 |
10:25 |
|
INFO INFO YATIRIM
|
3,88
|
0,26
|
7.231.231,02 |
10:25 |
|
INGRM INGRAM BILISIM
|
415,25
|
0,06
|
794.110,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
376.565,00 |
09:55 |
|
INTEM INTEMA
|
276,75
|
-0,18
|
1.805.324,00 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,95
|
6.320.847,42 |
10:25 |
|
INVES INVESTCO HOLDING
|
329,00
|
0,23
|
6.657.640,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
2,64
|
684.199,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,62
|
-0,14
|
1.145.436.333,06 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,64
|
-0,26
|
11.665.787,28 |
10:25 |
|
ISFIN IS FIN.KIR.
|
17,88
|
0,62
|
2.037.675,46 |
10:25 |
|
ISGSY IS GIRISIM
|
71,35
|
0,71
|
12.290.623,00 |
10:25 |
|
ISGYO IS GMYO
|
22,98
|
1,59
|
10.912.189,36 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,40
|
0,53
|
20.549.439,24 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
1,19
|
48.784.933,28 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,14
|
1.383.225,80 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,95
|
933.445,27 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
-0,32
|
20.642.739,08 |
10:25 |
|
IZFAS IZMIR FIRCA
|
53,85
|
-0,19
|
21.309.018,40 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
0,23
|
1.096.244,30 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
0,71
|
2.272.532,51 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,76
|
0,36
|
13.327.761,36 |
10:25 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
66.129.726,25 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
0,56
|
4.018.121,49 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
-0,10
|
19.508.743,42 |
10:25 |
|
KARTN KARTONSAN
|
79,20
|
0,96
|
1.470.664,10 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
0,67
|
60.269.404,71 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,27
|
9.444.722,92 |
10:25 |
|
KBORU KUZEY BORU
|
14,73
|
0,96
|
11.407.929,90 |
10:25 |
|
KCAER KOCAER CELIK
|
11,00
|
0,18
|
15.147.595,03 |
10:25 |
|
KCHOL KOC HOLDING
|
194,10
|
-0,21
|
1.120.913.193,20 |
10:25 |
|
KENT KENT GIDA
|
676,50
|
-3,43
|
614.262,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
115.013,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
1,64
|
3.422.085,72 |
10:25 |
|
KGYO KORAY GMYO
|
5,72
|
0,18
|
6.530.176,70 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
-0,07
|
494.976,88 |
10:24 |
|
KLGYO KILER GMYO
|
6,90
|
-1,00
|
35.348.671,18 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,10
|
-0,28
|
11.691.255,80 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
28,92
|
0,84
|
4.303.377,08 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
280.201,57 |
09:55 |
|
KLRHO KILER HOLDING
|
375,75
|
-0,27
|
36.830.742,25 |
10:25 |
|
KLSER KALESERAMIK
|
26,86
|
0,67
|
3.089.165,60 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,16
|
-1,78
|
13.620.759,23 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,35
|
8.139.691,85 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,76
|
0,89
|
5.553.790,21 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,10
|
0,63
|
1.470.763,31 |
10:24 |
|
KOCMT KOC METALURJI
|
2,63
|
1,54
|
11.256.610,46 |
10:25 |
|
KONKA KONYA KAGIT
|
14,50
|
-0,34
|
3.227.535,21 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
1,61
|
98.612.888,71 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
0,06
|
4.757.225,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,33
|
0,95
|
2.510.956,98 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,05
|
0,10
|
2.503.258,25 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
16,98
|
1,68
|
13.975.275,87 |
10:25 |
|
KRDMA KARDEMIR (A)
|
26,26
|
0,15
|
5.434.456,64 |
10:25 |
|
KRDMB KARDEMIR (B)
|
26,80
|
0,75
|
4.293.320,12 |
10:25 |
|
KRDMD KARDEMIR (D)
|
27,60
|
0,00
|
169.760.472,10 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
2.257.974,03 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
15,31
|
1,93
|
4.105.123,89 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,89
|
6,69
|
44.840.144,06 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,30
|
2.256.849,40 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
0,98
|
2.644.126,60 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,92
|
0,34
|
2.607.734,32 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.810,00
|
-0,33
|
1.112.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,28
|
5,15
|
901.055.196,70 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
0,37
|
3.770.190,75 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
-0,48
|
2.863.184,70 |
10:25 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
540.153,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
0,18
|
36.531.397,05 |
10:25 |
|
KZBGY KIZILBUK GYO
|
14,00
|
-0,14
|
21.870.753,06 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
0,40
|
3.277.798,70 |
10:25 |
|
LIDER LDR TURIZM
|
80,05
|
0,57
|
20.909.135,65 |
10:25 |
|
LIDFA LIDER FAKTORING
|
2,54
|
2,83
|
8.903.654,33 |
10:25 |
|
LILAK LILA KAGIT
|
33,24
|
3,23
|
89.267.965,66 |
10:25 |
|
LINK LINK BILGISAYAR
|
236,10
|
0,51
|
19.122.391,60 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,07
|
0,53
|
1.700.728,64 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
1,38
|
24.251.694,20 |
10:25 |
|
LOGO LOGO YAZILIM
|
162,80
|
0,31
|
6.135.174,10 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,64
|
0,87
|
10.866.287,18 |
10:25 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,72
|
3.611.806,00 |
10:25 |
|
LYDHO LYDIA HOLDING
|
161,00
|
0,56
|
4.613.273,80 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
0,34
|
3.340.892,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
937,00
|
-0,32
|
4.762.775,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,62
|
6,57
|
31.473.403,80 |
10:25 |
|
MAGEN MARGUN ENERJI
|
41,64
|
-0,62
|
5.776.486,54 |
10:25 |
|
MAKIM MAKIM MAKINE
|
15,04
|
-1,12
|
3.222.774,10 |
10:25 |
|
MAKTK MAKINA TAKIM
|
14,01
|
0,29
|
7.096.849,83 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,10
|
4,81
|
114.373.427,54 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,47
|
4.444.802,72 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,70
|
4,68
|
11.494.610,92 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,26
|
6,10
|
309.795.181,31 |
10:25 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
12.114.637,82 |
10:25 |
|
MAVI MAVI GIYIM
|
45,68
|
-1,25
|
48.739.751,34 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,62
|
0,57
|
10.577.157,82 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
764.767,08 |
09:55 |
|
MEGMT MEGA METAL
|
58,45
|
2,36
|
114.902.700,65 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
0,26
|
4.137.848,44 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
19,46
|
2,21
|
2.432.072,54 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,68
|
-0,24
|
10.044.625,34 |
10:25 |
|
MERIT MERIT TURIZM
|
17,10
|
-0,58
|
1.143.282,42 |
10:25 |
|
MERKO MERKO GIDA
|
14,19
|
0,14
|
6.468.376,50 |
10:25 |
|
METRO METRO HOLDING
|
4,67
|
1,30
|
7.299.330,98 |
10:25 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
23.719.975,95 |
10:25 |
|
MGROS MIGROS TICARET
|
614,00
|
0,99
|
399.012.662,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,54
|
-0,28
|
3.629.202,98 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
35,26
|
-0,45
|
114.176.036,94 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-1,31
|
340.373,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
0,64
|
4.654.209,32 |
10:25 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
3.203.353,17 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,92
|
0,00
|
11.795.421,17 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,41
|
1,08
|
3.307.283,98 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
44,40
|
3,21
|
62.464.475,84 |
10:25 |
|
MPARK MLP SAGLIK
|
404,75
|
-0,25
|
34.296.049,50 |
10:25 |
|
MRGYO MARTI GMYO
|
2,80
|
-0,71
|
45.866.095,47 |
10:25 |
|
MRSHL MARSHALL
|
1.567,00
|
0,71
|
3.880.543,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,85
|
1.861.781,75 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
0,93
|
1.091.561,64 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
12,00
|
-6,98
|
4.262.393,70 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,32
|
280.320,11 |
10:24 |
|
NATEN NATUREL ENERJI
|
9,47
|
-0,11
|
21.233.788,78 |
10:25 |
|
NETAS NETAS TELEKOM.
|
60,30
|
0,92
|
3.113.006,30 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,57
|
1.190.297,24 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,70
|
7.781.945,77 |
10:25 |
|
NTHOL NET HOLDING
|
46,10
|
0,48
|
3.616.796,24 |
10:25 |
|
NUGYO NUROL GMYO
|
11,28
|
2,17
|
12.727.332,56 |
10:25 |
|
NUHCM NUH CIMENTO
|
223,60
|
0,68
|
2.014.047,70 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
1,55
|
35.607.212,21 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
34,08
|
0,06
|
2.354.766,14 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,39
|
28.404.994,79 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
344,25
|
-0,94
|
17.501.536,50 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
0,54
|
10.743.141,55 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,50
|
2,42
|
158.706.927,75 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
1,97
|
18.583.864,65 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,07
|
1.320.665,26 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
0,36
|
11.211.656,25 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,00
|
175.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
1,14
|
2.374.876,78 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
5.396.425,47 |
10:25 |
|
OTKAR OTOKAR
|
522,00
|
0,00
|
30.431.848,50 |
10:25 |
|
OTTO OTTO HOLDING
|
382,75
|
-9,99
|
4.521.043,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
24,46
|
-0,65
|
54.677.279,54 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
51,25
|
0,29
|
2.052.206,93 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
-0,12
|
2.372.678,11 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,10
|
0,57
|
217.506,00 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
154,50
|
-1,97
|
15.827.058,10 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
8.411.212,48 |
10:25 |
|
OZKGY OZAK GMYO
|
14,68
|
0,82
|
7.289.836,90 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,94
|
-2,52
|
2.410.483,47 |
10:25 |
|
OZSUB OZSU BALIK
|
17,20
|
0,17
|
1.761.091,30 |
10:25 |
|
OZYSR OZYASAR TEL
|
40,26
|
0,05
|
1.307.555,32 |
10:25 |
|
PAGYO PANORA GMYO
|
85,40
|
0,71
|
652.810,20 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
99.908.031,15 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
0,84
|
886.127,40 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
16,55
|
1,41
|
55.389.398,99 |
10:25 |
|
PARSN PARSAN
|
98,80
|
-0,10
|
1.536.218,40 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,60
|
-0,12
|
72.756.238,20 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
1,78
|
79.239.713,02 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
0,82
|
1.078.713,18 |
10:23 |
|
PEKGY PEKER GMYO
|
11,40
|
0,88
|
194.238.722,96 |
10:25 |
|
PENGD PENGUEN GIDA
|
7,89
|
0,38
|
1.909.316,20 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
1,40
|
3.921.116,70 |
10:25 |
|
PETKM PETKIM
|
16,99
|
0,00
|
107.303.481,49 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,55
|
0,26
|
1.357.212,26 |
10:24 |
|
PGSUS PEGASUS
|
199,40
|
1,17
|
885.583.521,60 |
10:25 |
|
PINSU PINAR SU
|
11,42
|
0,71
|
4.188.475,20 |
10:25 |
|
PKART PLASTIKKART
|
71,10
|
0,49
|
1.604.494,15 |
10:25 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,48
|
4.112.581,00 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
1,16
|
5.382.263,38 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,50
|
1,10
|
4.045.978,60 |
10:25 |
|
PNSUT PINAR SUT
|
11,19
|
0,72
|
1.592.859,39 |
10:25 |
|
POLHO POLISAN HOLDING
|
17,22
|
0,53
|
5.459.615,37 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
-1,43
|
48.041.510,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
0,93
|
3.833.611,10 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,44
|
4,62
|
23.953.707,78 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,34
|
2.103.382,26 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
-0,80
|
506.025,19 |
10:19 |
|
PSDTC PERGAMON DIS TICARET
|
138,60
|
-0,14
|
897.877,20 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,15
|
78.525.497,95 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
0,00
|
115.106,85 |
09:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
515.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
5,62
|
105.752.636,82 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
205,70
|
-0,68
|
72.197.454,30 |
10:25 |
|
RAYSG RAY SIGORTA
|
218,00
|
0,46
|
5.088.698,00 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,56
|
34.176.634,56 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,10
|
-0,27
|
10.148.093,40 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,98
|
-1,03
|
7.912.381,26 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
1,56
|
728.540,64 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,00
|
5.458.800,51 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,42
|
0,06
|
36.913.719,38 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
0,36
|
10.261.957,33 |
10:25 |
|
RYGYO REYSAS GMYO
|
25,06
|
0,16
|
9.652.212,30 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
16,07
|
0,69
|
11.169.953,49 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
0,73
|
20.710.790,70 |
10:25 |
|
SAHOL SABANCI HOLDING
|
93,05
|
-0,37
|
524.480.126,40 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
0,18
|
452.582,96 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
36,04
|
-2,38
|
1.661.278,04 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
1,55
|
3.468.306,63 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,48
|
881.760,60 |
10:25 |
|
SARKY SARKUYSAN
|
35,00
|
8,63
|
429.482.779,44 |
10:25 |
|
SASA SASA POLYESTER
|
2,34
|
0,86
|
493.339.891,27 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-0,20
|
4.246.703,36 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,90
|
4,67
|
176.880.734,60 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,12
|
9,11
|
121.537.093,64 |
10:25 |
|
SEGYO SEKER GMYO
|
5,12
|
0,39
|
2.262.983,97 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,24
|
1.234.446,16 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
0,57
|
845.719,66 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
0,06
|
4.528.519,25 |
10:25 |
|
SELVA SELVA GIDA
|
3,24
|
-9,75
|
3.349.891,08 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
0,25
|
7.561.947,18 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-0,65
|
947.113,14 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
465.678,43 |
10:24 |
|
SISE SISE CAM
|
38,74
|
0,68
|
314.432.380,18 |
10:25 |
|
SKBNK SEKERBANK
|
7,99
|
0,38
|
34.123.654,09 |
10:25 |
|
SKTAS SOKTAS
|
3,88
|
0,78
|
4.498.437,02 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,70
|
4,67
|
6.884.339,30 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,08
|
0,83
|
2.538.640,37 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
22,56
|
0,45
|
1.614.660,70 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,45
|
8.364.561,34 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
89,00
|
6,40
|
252.197.270,65 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,95
|
1,02
|
7.687.844,41 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
1,17
|
3.817.070,00 |
10:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
7,01
|
374.100,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,42
|
-2,16
|
83.428,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,20
|
0,00
|
94.087,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
0,09
|
1.570.734,42 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
56,10
|
1,08
|
36.740.575,30 |
10:25 |
|
SONME SONMEZ FILAMENT
|
179,80
|
3,16
|
5.439.153,40 |
10:25 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
12.688.924,53 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
3,27
|
95.307,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
0,25
|
3.139.205,22 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
-0,27
|
18.246.120,56 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
0,00
|
2.936.166,07 |
10:25 |
|
TABGD TAB GIDA
|
240,50
|
0,21
|
20.800.620,90 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
345,75
|
1,39
|
7.168.793,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,90
|
1,96
|
19.203.206,03 |
10:25 |
|
TATGD TAT GIDA
|
12,75
|
-0,16
|
1.490.344,17 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
0,64
|
89.331.241,75 |
10:25 |
|
TBORG T.TUBORG
|
162,10
|
0,50
|
2.031.251,30 |
10:24 |
|
TCELL TURKCELL
|
100,90
|
-0,79
|
312.714.924,80 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
80,40
|
0,44
|
33.426.975,95 |
10:25 |
|
TDGYO TREND GMYO
|
39,34
|
-1,65
|
3.336.504,94 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,52
|
1,08
|
170.923.263,10 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
0,83
|
6.649.776,78 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,00
|
0,39
|
268.365.977,20 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
0,59
|
2.606.956,20 |
10:24 |
|
TGSAS TGS DIS TICARET
|
161,60
|
-0,12
|
2.323.324,30 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
1,78
|
3.043.156.162,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
0,29
|
18.999.745,65 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
0,53
|
4.837.617,30 |
10:25 |
|
TLMAN TRABZON LIMAN
|
94,55
|
0,59
|
2.244.507,55 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,25
|
-1,27
|
13.725.023,25 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,67
|
11.614.331,20 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,50
|
0,76
|
18.609.530,74 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
-0,90
|
67.148.402,75 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,28
|
-3,02
|
1.073.236.735,74 |
10:25 |
|
TRCAS TURCAS HOLDING
|
41,38
|
0,49
|
1.043.006,42 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
96,85
|
-0,92
|
60.476.611,40 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
76,85
|
-0,52
|
5.869.597,15 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
713,00
|
0,00
|
44.803.505,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
16,83
|
-0,06
|
9.735.024,04 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,80
|
-1,52
|
144.943.273,00 |
10:25 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,95
|
6.588.959,87 |
10:25 |
|
TSKB T.S.K.B.
|
13,33
|
-0,97
|
42.644.503,67 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
22.204.852,73 |
10:25 |
|
TTKOM TURK TELEKOM
|
59,75
|
0,34
|
191.933.708,30 |
10:25 |
|
TTRAK TURK TRAKTOR
|
572,50
|
0,35
|
18.280.098,00 |
10:25 |
|
TUCLK TUGCELIK
|
4,48
|
0,90
|
5.287.551,36 |
10:25 |
|
TUKAS TUKAS
|
2,71
|
0,74
|
66.512.381,39 |
10:25 |
|
TUPRS TUPRAS
|
213,20
|
-2,43
|
1.096.426.666,90 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
1,41
|
24.736.998,99 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,62
|
511.090,42 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
11,37
|
0,35
|
58.480.897,27 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
1,03
|
3.137.381,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,70
|
-2,88
|
3.374.951,42 |
10:25 |
|
ULKER ULKER BISKUVI
|
129,20
|
2,95
|
368.369.883,00 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,82
|
7.227.592,74 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
165,80
|
0,85
|
2.260.206,40 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
1,06
|
1.235.390,57 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
-0,07
|
3.717.121,93 |
10:24 |
|
USAK USAK SERAMIK
|
2,88
|
0,00
|
6.668.417,30 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
0,95
|
146.341.193,94 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,39
|
0,71
|
26.641.158,17 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,04
|
49.452.657,49 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
1,43
|
6.328.161,20 |
10:25 |
|
VANGD VANET GIDA
|
58,10
|
-2,92
|
25.912.806,00 |
10:25 |
|
VBTYZ VBT YAZILIM
|
16,13
|
4,33
|
14.334.686,61 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
0,05
|
2.765.562,32 |
10:25 |
|
VERUS VERUSA HOLDING
|
323,50
|
-1,07
|
8.375.924,25 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
0,64
|
5.636.527,52 |
10:25 |
|
VESTL VESTEL
|
29,24
|
-0,20
|
16.816.369,86 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
46,90
|
-5,79
|
16.458.686,62 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
23.974.572,64 |
10:25 |
|
VKING VIKING KAGIT
|
33,12
|
1,10
|
8.215.753,70 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,41
|
5.568.867,54 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
0,61
|
12.255.933,10 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
1,51
|
5.629.045,50 |
10:25 |
|
YATAS YATAS
|
40,00
|
2,56
|
13.662.615,72 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
0,43
|
2.656.048,44 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
151.327,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,56
|
-0,11
|
28.914.632,24 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
1,66
|
2.672.676,90 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
1,09
|
344.967,40 |
10:24 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
338.655,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,22
|
0,43
|
8.794.260,82 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-1,18
|
1.759.458.549,54 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
3.784.891,16 |
10:25 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
53.522,10 |
09:55 |
|
YUNSA YUNSA
|
8,01
|
1,01
|
7.224.908,43 |
10:25 |
|
YYAPI YESIL YAPI
|
1,82
|
0,55
|
28.873.756,10 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,98
|
2,52
|
17.555.748,62 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
0,00
|
523.680,42 |
10:24 |
|
ZERGY ZERAY GMYO
|
10,01
|
0,40
|
18.387.355,06 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
22.959.294,54 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
-0,65
|
639.924,90 |
10:25 |
