|
A1CAP A1 CAPITAL YATIRIM
|
14,67
|
0,89
|
64.774.813,77 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,34
|
2,14
|
37.758.771,56 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
92.626.243,60 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0,89
|
12.188.064,80 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
47,44
|
3,76
|
321.468.722,06 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
7,37
|
647.274.263,04 |
12:59 |
|
ADGYO ADRA GMYO
|
58,15
|
-1,19
|
29.644.002,50 |
12:59 |
|
AEFES ANADOLU EFES
|
18,74
|
5,28
|
1.015.970.931,76 |
12:59 |
|
AFYON AFYON CIMENTO
|
14,17
|
0,64
|
29.930.351,61 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,80
|
1,09
|
27.969.909,90 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,20
|
3,92
|
200.342.766,64 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
1,95
|
54.856.968,43 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,53
|
0,12
|
2.079.096,93 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,28
|
1,48
|
97.815.461,92 |
12:59 |
|
AHSGY AHES GMYO
|
18,20
|
1,11
|
17.683.324,43 |
12:56 |
|
AKBNK AKBANK
|
77,15
|
2,46
|
5.083.212.605,25 |
12:59 |
|
AKCNS AKCANSA
|
194,10
|
1,15
|
46.965.673,30 |
12:59 |
|
AKENR AKENERJI
|
9,91
|
0,81
|
15.796.222,36 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
40.149.797,69 |
12:58 |
|
AKFIS AKFEN INSAAT
|
44,36
|
2,73
|
122.453.067,72 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,88
|
1,60
|
110.649.143,52 |
12:58 |
|
AKGRT AKSIGORTA
|
7,43
|
0,41
|
49.315.317,27 |
12:59 |
|
AKHAN AKHAN UN
|
28,02
|
4,32
|
497.871.547,04 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
309,00
|
1,48
|
21.063.608,00 |
12:57 |
|
AKSA AKSA
|
10,29
|
1,28
|
105.088.812,98 |
12:59 |
|
AKSEN AKSA ENERJI
|
80,10
|
-1,29
|
256.133.769,50 |
12:58 |
|
AKSGY AKIS GMYO
|
9,26
|
0,22
|
17.659.671,69 |
12:58 |
|
AKSUE AKSU ENERJI
|
32,06
|
2,17
|
60.250.758,16 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
3,86
|
7.459.713,23 |
12:58 |
|
ALARK ALARKO HOLDING
|
92,80
|
1,98
|
469.882.789,05 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,88
|
1,60
|
57.782.395,16 |
12:59 |
|
ALCAR ALARKO CARRIER
|
733,00
|
1,24
|
6.372.555,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,20
|
0,28
|
33.650.573,40 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,88
|
2,69
|
57.626.894,86 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,05
|
0,20
|
105.839.830,19 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,78
|
-0,59
|
37.645.454,87 |
12:59 |
|
ALKIM ALKIM KIMYA
|
18,81
|
0,75
|
23.176.441,62 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
369,75
|
-0,14
|
166.389.232,00 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,37
|
-0,56
|
430.413.246,67 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,99
|
1,63
|
374.341.957,28 |
12:59 |
|
ALVES ALVES KABLO
|
3,75
|
0,54
|
509.480.862,81 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
18.915.545,64 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
1,24
|
6.678.531,79 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
0,90
|
38.108.269,90 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
0,75
|
94.475.314,72 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
102,50
|
1,59
|
44.309.090,20 |
12:58 |
|
ARCLK ARCELIK
|
115,80
|
2,12
|
227.506.737,80 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,52
|
2,27
|
61.813.327,80 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
25,54
|
0,95
|
8.236.511,44 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,18
|
1,08
|
75.366.260,04 |
12:58 |
|
ARMGD ARMADA GIDA
|
153,50
|
4,28
|
190.873.174,30 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,69
|
1,37
|
27.110.620,94 |
12:58 |
|
ARTMS ARTEMIS HALI
|
43,46
|
0,23
|
49.373.097,52 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,43
|
0,29
|
107.449.697,85 |
12:58 |
|
ASELS ASELSAN
|
382,50
|
1,53
|
6.032.847.581,00 |
12:59 |
|
ASGYO ASCE GMYO
|
10,77
|
0,94
|
13.018.421,40 |
12:56 |
|
ASTOR ASTOR ENERJI
|
208,00
|
0,87
|
2.456.656.332,30 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
67,60
|
-0,07
|
25.866.821,00 |
12:58 |
|
ATAGY ATA GMYO
|
12,27
|
0,49
|
1.273.489,69 |
12:50 |
|
ATAKP ATAKEY PATATES
|
53,25
|
1,53
|
10.973.408,25 |
12:55 |
|
ATATP ATP YAZILIM
|
145,00
|
0,69
|
64.666.417,10 |
12:59 |
|
ATATR ATA TURIZM
|
14,45
|
7,84
|
1.158.716.217,56 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
0,11
|
516.156,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
0,00
|
5.828.824,33 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
439.876,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
3,02
|
26.653.031,10 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,56
|
0,99
|
12.153.715,56 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
1,15
|
15.378.020,64 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
2,21
|
53.671.948,80 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,33
|
-0,62
|
3.735.534,68 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
1.122,00
|
4,96
|
201.495.962,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
30,94
|
-0,06
|
69.540.600,42 |
12:58 |
|
AYEN AYEN ENERJI
|
36,30
|
1,17
|
117.111.171,48 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
1.123.231,76 |
12:55 |
|
AYGAZ AYGAZ
|
275,00
|
-0,72
|
105.231.037,75 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
1,53
|
16.374.240,73 |
12:58 |
|
BAGFS BAGFAS
|
33,08
|
-0,30
|
23.012.953,34 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
135,30
|
-2,80
|
46.430.880,30 |
12:58 |
|
BAKAB BAK AMBALAJ
|
49,68
|
7,86
|
57.051.276,47 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
93,50
|
3,89
|
1.797.809,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,91
|
0,74
|
23.402.999,45 |
12:58 |
|
BANVT BANVIT
|
160,70
|
1,84
|
28.027.997,80 |
12:58 |
|
BARMA BAREM AMBALAJ
|
53,60
|
1,04
|
16.661.408,80 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84
|
1,17
|
188.242,48 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,05
|
-1,79
|
14.194.921,10 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,43
|
20.688.663,51 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,49
|
1,13
|
18.059.017,00 |
12:59 |
|
BERA BERA HOLDING
|
17,59
|
1,15
|
89.682.094,33 |
12:59 |
|
BESLR BESLER GIDA
|
13,74
|
2,16
|
28.042.087,86 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
23,42
|
1,56
|
92.881.706,06 |
12:59 |
|
BEYAZ BEYAZ FILO
|
29,78
|
1,02
|
9.645.464,34 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90
|
1,00
|
9.339.946,60 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
1,91
|
41.036.701,08 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,25
|
2,40
|
17.767.972,88 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
1,43
|
37.889.047,75 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,00
|
0,18
|
32.984.036,30 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
738,50
|
-0,07
|
1.338.030.740,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,31
|
13.368.394,30 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,66
|
106.832.194,57 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
6,05
|
168.347.373,41 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
1,43
|
3.436.558,72 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
19.427.574,18 |
12:58 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
29.614.920,00 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
43,34
|
0,56
|
39.346.941,20 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
16,34
|
0,93
|
12.071.823,16 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
0,29
|
42.107.068,45 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
0,76
|
13.348.688,69 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
0,94
|
35.596.499,86 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
78.178.861,66 |
12:57 |
|
BORSK BOR SEKER
|
7,20
|
-0,28
|
36.809.259,96 |
12:57 |
|
BOSSA BOSSA
|
6,50
|
1,40
|
5.414.692,90 |
12:58 |
|
BRISA BRISA
|
84,80
|
1,07
|
3.202.674,10 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
0,00
|
5.387.260,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,11
|
8.200.002,81 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,40
|
0,82
|
24.237.141,15 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,82
|
1,37
|
17.102.307,85 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,82
|
0,00
|
1.324.118,98 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,00
|
2,07
|
543.527.348,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
0,94
|
90.050.206,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
36,16
|
0,89
|
74.096.571,28 |
12:58 |
|
BTCIM BATI CIMENTO
|
6,60
|
0,30
|
185.581.033,60 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
40.432.447,96 |
12:59 |
|
BULGS BULLS GSYO
|
45,26
|
0,76
|
86.294.246,98 |
12:59 |
|
BURCE BURCELIK
|
40,98
|
-0,24
|
49.249.917,72 |
12:59 |
|
BURVA BURCELIK VANA
|
785,50
|
-1,07
|
9.778.371,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
2,08
|
63.143.366,10 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,84
|
1,01
|
11.504.255,90 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
370.078.775,37 |
12:59 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
947.075,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,22
|
-0,60
|
35.257.391,10 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
72,55
|
2,26
|
107.739.108,75 |
12:59 |
|
CELHA CELIK HALAT
|
9,53
|
0,85
|
6.943.735,81 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,09
|
0,59
|
39.123.824,41 |
12:58 |
|
CEMTS CEMTAS
|
10,83
|
2,27
|
18.200.769,07 |
12:59 |
|
CEMZY CEM ZEYTIN
|
70,50
|
0,07
|
32.987.114,65 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-0,40
|
129.719.544,88 |
12:58 |
|
CGCAM CAGDAS CAM
|
37,40
|
3,60
|
159.256.570,96 |
12:59 |
|
CIMSA CIMSA
|
53,45
|
2,79
|
175.348.441,45 |
12:59 |
|
CLEBI CELEBI
|
1.851,00
|
1,26
|
38.884.672,00 |
12:57 |
|
CMBTN CIMBETON
|
1.728,00
|
0,99
|
9.960.187,00 |
12:58 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
1.172.776,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
2,06
|
20.911.525,38 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
213,50
|
2,50
|
10.812.714,60 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
27,90
|
5,68
|
53.086.017,64 |
12:58 |
|
CRFSA CARREFOURSA
|
155,60
|
-1,77
|
83.323.790,00 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
-0,08
|
8.843.771,28 |
12:58 |
|
CVKMD CVK MADEN
|
35,32
|
-0,34
|
548.734.617,70 |
12:59 |
|
CWENE CW ENERJI
|
32,74
|
0,55
|
714.855.440,20 |
12:59 |
|
DAGI DAGI GIYIM
|
5,93
|
1,72
|
34.731.864,26 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,81
|
1,64
|
265.144.701,49 |
12:59 |
|
DARDL DARDANEL
|
2,01
|
0,00
|
20.509.109,85 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,03
|
-0,09
|
102.328.637,80 |
12:59 |
|
DENGE DENGE HOLDING
|
2,45
|
2,08
|
17.957.973,66 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
-0,07
|
27.993.117,85 |
12:58 |
|
DERIM DERIMOD
|
36,04
|
0,22
|
6.823.945,50 |
12:56 |
|
DESA DESA DERI
|
13,25
|
-0,67
|
7.949.991,54 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
40,06
|
1,01
|
8.923.221,44 |
12:56 |
|
DEVA DEVA HOLDING
|
66,55
|
0,83
|
14.517.649,75 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-0,49
|
3.883.640,30 |
12:57 |
|
DGGYO DOGUS GMYO
|
28,42
|
1,14
|
1.363.794,90 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
67.044.777,25 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
708.723,00 |
12:55 |
|
DITAS DITAS DOGAN
|
34,44
|
6,03
|
52.923.653,42 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
0,64
|
16.128.184,87 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
476.842.639,76 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,58
|
5.808.220,99 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
1,11
|
6.652.559,49 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
203,70
|
0,39
|
305.238.901,70 |
12:59 |
|
DOCO DO-CO
|
9.632,50
|
1,00
|
29.583.825,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
0,83
|
17.821.064,38 |
12:57 |
|
DOFRB DOF ROBOTIK
|
110,70
|
0,64
|
261.849.791,50 |
12:59 |
|
DOGUB DOGUSAN
|
112,40
|
9,66
|
113.020.569,20 |
12:58 |
|
DOHOL DOGAN HOLDING
|
21,02
|
1,15
|
129.608.215,62 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
2,20
|
5.851.194,14 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.014,00
|
0,70
|
366.623.930,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
106,70
|
2,11
|
42.723.012,70 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
3,30
|
25.636.763,09 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
18,85
|
-1,46
|
46.359.025,39 |
12:58 |
|
DYOBY DYO BOYA
|
13,85
|
5,16
|
34.792.261,55 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,04
|
4,01
|
16.475.058,14 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,00
|
0,85
|
26.716.813,90 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
110,50
|
1,56
|
130.084.000,30 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
35,72
|
3,24
|
157.407.744,96 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
363,25
|
0,90
|
91.562.704,75 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,80
|
-0,42
|
13.769.561,83 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
1,57
|
13.125.492,40 |
12:58 |
|
EFOR EFOR YATIRIM
|
5,50
|
-7,25
|
1.134.760.371,33 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
1,67
|
30.743.330,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,78
|
5,61
|
83.768.059,02 |
12:58 |
|
EGEPO NASMED EGEPOL
|
15,37
|
2,47
|
26.395.588,20 |
12:56 |
|
EGGUB EGE GUBRE
|
119,90
|
0,42
|
27.433.042,70 |
12:59 |
|
EGPRO EGE PROFIL
|
30,32
|
2,16
|
21.437.067,76 |
12:59 |
|
EGSER EGE SERAMIK
|
2,85
|
2,15
|
7.616.922,38 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
3,50
|
1.737.378.591,40 |
12:59 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-1,03
|
576.852,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
4,86
|
87.404.336,17 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,31
|
6.399.227,74 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
0,20
|
23.040.830,92 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
21,82
|
3,81
|
191.337.727,18 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
143,90
|
2,71
|
554.878,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,52
|
0,10
|
136.204.220,80 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,02
|
1,20
|
29.551.657,39 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,11
|
2,36
|
502.545.516,84 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
0,08
|
212.191.960,40 |
12:59 |
|
ENKAI ENKA INSAAT
|
99,80
|
5,33
|
820.055.959,65 |
12:59 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
12.392.390,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,94
|
-0,18
|
53.950.804,72 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21
|
0,54
|
49.728.750,95 |
12:58 |
|
EPLAS EGEPLAST
|
5,99
|
0,67
|
23.890.895,51 |
12:58 |
|
ERBOS ERBOSAN
|
204,90
|
2,81
|
5.204.296,50 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
0,53
|
31.108.217,60 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,08
|
3,26
|
4.557.548.730,04 |
12:59 |
|
ERSU ERSU GIDA
|
26,86
|
-0,89
|
15.716.710,14 |
12:58 |
|
ESCAR ESCAR FILO
|
46,04
|
4,07
|
196.375.270,18 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
2,09
|
91.064.307,12 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
1,27
|
138.812.352,33 |
12:59 |
|
ETILR ETILER GIDA
|
3,94
|
0,25
|
12.750.331,49 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,30
|
3,56
|
3.845.440,74 |
12:48 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
4.625.428,51 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,16
|
0,64
|
3.054.158,94 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
43,30
|
-0,64
|
117.530.444,72 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
2,04
|
243.993.092,67 |
12:59 |
|
EUYO EURO YAT. ORT.
|
19,00
|
1,55
|
4.329.057,38 |
12:50 |
|
EYGYO EYG GMYO
|
2,82
|
1,08
|
14.779.639,51 |
12:59 |
|
FADE FADE GIDA
|
14,96
|
0,88
|
14.082.812,11 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
0,36
|
65.191.780,50 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,65
|
3,10
|
10.481.390,37 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
1,89
|
9.641.565,00 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,60
|
0,22
|
77.163.477,03 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
74.156.920,27 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,50
|
0,84
|
74.861.669,35 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
8,39
|
-3,67
|
234.988.890,56 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,32
|
0,24
|
55.854.001,66 |
12:58 |
|
FROTO FORD OTOSAN
|
102,90
|
0,68
|
708.594.880,10 |
12:59 |
|
FZLGY FUZUL GMYO
|
16,67
|
0,06
|
154.420.139,14 |
12:59 |
|
GARAN GARANTI BANKASI
|
138,60
|
1,39
|
2.207.609.514,90 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,70
|
1,99
|
11.422.792,40 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,75
|
1,82
|
7.273.336,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
7.427.193,42 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
1,74
|
12.107.795,20 |
12:58 |
|
GENIL GEN ILAC
|
10,34
|
0,39
|
89.643.896,03 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,69
|
0,81
|
205.096.797,96 |
12:59 |
|
GENTS GENTAS
|
8,17
|
0,99
|
36.207.922,36 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
35,36
|
-0,62
|
91.410.108,40 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
0,73
|
95.911.112,78 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,70
|
1,21
|
87.325.124,95 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
0,16
|
1.579.390,42 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65
|
1,21
|
37.094.310,60 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
255,75
|
5,25
|
4.202.773.480,90 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,94
|
32.803.440,41 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04
|
0,87
|
22.093.867,57 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
31,22
|
4,41
|
53.433.007,00 |
12:54 |
|
GOKNR GOKNUR GIDA
|
23,44
|
1,21
|
158.987.656,92 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
387,00
|
3,82
|
52.122.304,25 |
12:58 |
|
GOODY GOOD-YEAR
|
15,41
|
1,78
|
34.127.636,40 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
2,14
|
21.306.247,28 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,78
|
-0,14
|
2.549.424,59 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
1,11
|
42.983.614,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
301.590.156,75 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
2,02
|
9.867.520,82 |
12:58 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
15.169.516,95 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
155.882.046,94 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
490,75
|
-0,30
|
762.664.020,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
928,00
|
2,32
|
388.364.595,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
28,04
|
1,52
|
127.115.277,18 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
66,00
|
-0,23
|
109.922.349,85 |
12:59 |
|
HALKB T. HALK BANKASI
|
39,56
|
2,28
|
751.098.034,92 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,16
|
-0,33
|
11.113.680,42 |
12:58 |
|
HATSN HATSAN GEMI
|
40,66
|
2,37
|
41.287.108,66 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
3,21
|
185.690.191,59 |
12:59 |
|
HEDEF HEDEF HOLDING
|
142,70
|
0,49
|
106.136.757,30 |
12:59 |
|
HEKTS HEKTAS
|
3,04
|
3,40
|
342.287.349,87 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,83
|
-0,70
|
40.028.026,72 |
12:58 |
|
HLGYO HALK GMYO
|
5,74
|
1,06
|
144.562.778,56 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
0,43
|
27.932.029,80 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,65
|
2,05
|
18.473.595,15 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
40,72
|
4,36
|
22.450.288,80 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,40
|
1,19
|
6.282.004,64 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,95
|
22.881.213,73 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,94
|
10.269.299,47 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
-0,60
|
35.902.742,31 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,76
|
4,44
|
73.524.407,37 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,97
|
0,00
|
3.042.248,13 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,10
|
0,10
|
365.869.014,95 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
74,00
|
4,15
|
98.497.864,10 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
1.384.136,12 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
30.954.361,46 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,47
|
37.289.886,74 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
9.681.235,63 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
5,85
|
37.976.574,89 |
12:58 |
|
IMASM IMAS MAKINA
|
3,95
|
6,47
|
223.967.013,94 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
9,46
|
1,39
|
32.815.494,55 |
12:57 |
|
INFO INFO YATIRIM
|
3,35
|
1,82
|
28.280.018,38 |
12:59 |
|
INGRM INGRAM BILISIM
|
395,50
|
2,46
|
8.150.491,75 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
1,82
|
760.087,80 |
12:55 |
|
INTEM INTEMA
|
281,25
|
1,53
|
13.756.745,75 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
1,36
|
21.837.021,98 |
12:58 |
|
INVES INVESTCO HOLDING
|
542,50
|
2,36
|
27.065.298,50 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,04
|
1.433.700,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
441.435,00
|
3,62
|
1.321.872,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
1,18
|
4.122.489.896,69 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,98
|
2,23
|
114.193.145,82 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,93
|
1,32
|
20.404.690,19 |
12:59 |
|
ISGSY IS GIRISIM
|
125,60
|
1,29
|
127.777.363,30 |
12:58 |
|
ISGYO IS GMYO
|
20,48
|
1,89
|
9.832.250,86 |
12:58 |
|
ISKPL ISIK PLASTIK
|
16,03
|
0,19
|
213.856.979,46 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.349.997,50
|
-6,00
|
2.349.997,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,42
|
3,16
|
348.111.969,78 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
2,32
|
5.400.796,87 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,34
|
1,34
|
6.806.042,30 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
0,21
|
198.521.141,75 |
12:59 |
|
IZFAS IZMIR FIRCA
|
52,20
|
1,16
|
80.272.737,30 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
2,72
|
18.603.660,35 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
1,50
|
18.988.228,13 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
17,48
|
1,69
|
21.432.933,68 |
12:58 |
|
KAPLM KAPLAMIN
|
617,50
|
9,97
|
204.967.068,50 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
1,41
|
47.373.524,10 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,32
|
54.670.758,65 |
12:58 |
|
KARTN KARTONSAN
|
67,40
|
2,82
|
21.156.605,60 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
219.987.351,59 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
1,77
|
27.212.476,79 |
12:57 |
|
KBORU KUZEY BORU
|
23,56
|
2,43
|
128.221.099,78 |
12:59 |
|
KCAER KOCAER CELIK
|
11,76
|
1,55
|
90.795.514,01 |
12:59 |
|
KCHOL KOC HOLDING
|
202,60
|
1,50
|
2.077.726.417,20 |
12:59 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
1.564.353,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
3.040.828,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
1,20
|
8.264.511,51 |
12:57 |
|
KGYO KORAY GMYO
|
9,06
|
4,74
|
48.724.069,42 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,90
|
1,07
|
10.975.961,07 |
12:59 |
|
KLGYO KILER GMYO
|
5,28
|
1,73
|
31.608.976,22 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,56
|
1,51
|
52.849.610,96 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
32,74
|
1,43
|
29.393.728,82 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-1,15
|
1.534.299,33 |
12:55 |
|
KLRHO KILER HOLDING
|
106,00
|
3,01
|
309.081.639,20 |
12:59 |
|
KLSER KALESERAMIK
|
26,32
|
0,77
|
23.968.224,04 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,14
|
1,20
|
12.674.684,19 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
1,31
|
61.545.033,85 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,30
|
3,68
|
89.206.750,23 |
12:59 |
|
KNFRT KONFRUT TARIM
|
11,16
|
0,90
|
7.239.440,39 |
12:57 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
29.557.977,96 |
12:58 |
|
KONKA KONYA KAGIT
|
16,12
|
1,96
|
13.573.240,13 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
310.145.652,02 |
12:58 |
|
KONYA KONYA CIMENTO
|
3.922,50
|
2,35
|
19.606.585,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,97
|
8,74
|
218.112.377,54 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
-0,84
|
98.114.566,85 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
1,27
|
22.908.257,42 |
12:58 |
|
KRDMA KARDEMIR (A)
|
33,44
|
3,85
|
420.965.557,80 |
12:59 |
|
KRDMB KARDEMIR (B)
|
71,00
|
-0,77
|
148.570.600,90 |
12:59 |
|
KRDMD KARDEMIR (D)
|
39,08
|
6,54
|
2.478.840.007,42 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
7.711.974,61 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
1,39
|
35.392.291,86 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
0,58
|
6.233.229,94 |
12:56 |
|
KRSTL KRISTAL KOLA
|
9,14
|
1,33
|
33.486.213,63 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
1,00
|
1.825.674,12 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,89
|
3,21
|
17.960.636,25 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,92
|
1.090.275,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,70
|
-1,50
|
1.107.792.132,20 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,60
|
-4,28
|
179.288.354,25 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
94,90
|
0,64
|
18.202.283,65 |
12:58 |
|
KUVVA KUVVA GIDA
|
129,00
|
6,17
|
16.251.116,50 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
85,30
|
-0,58
|
506.383.708,85 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,35
|
3,08
|
132.933.760,63 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,70
|
18.007.420,60 |
12:59 |
|
LIDER LDR TURIZM
|
142,50
|
-0,35
|
88.167.829,20 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,53
|
0,86
|
26.866.881,66 |
12:57 |
|
LILAK LILA KAGIT
|
41,82
|
6,68
|
481.822.431,94 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,28
|
2,13
|
130.303.269,06 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-0,13
|
13.892.499,32 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,52
|
1,35
|
54.284.007,08 |
12:59 |
|
LOGO LOGO YAZILIM
|
137,80
|
2,00
|
50.470.647,80 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,87
|
4,31
|
72.501.538,15 |
12:57 |
|
LUKSK LUKS KADIFE
|
98,50
|
2,28
|
4.080.208,85 |
12:58 |
|
LXGYO LUXERA GMYO
|
16,86
|
-0,88
|
552.139.262,53 |
12:59 |
|
LYDHO LYDIA HOLDING
|
185,70
|
0,43
|
50.497.899,80 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.295,00
|
1,84
|
24.597.540,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.354,00
|
3,75
|
89.953.746,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,08
|
0,60
|
27.710.293,38 |
12:58 |
|
MAGEN MARGUN ENERJI
|
62,00
|
1,31
|
249.850.844,90 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,94
|
1,19
|
12.830.385,02 |
12:58 |
|
MAKTK MAKINA TAKIM
|
12,99
|
0,78
|
17.860.381,31 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,32
|
6,78
|
211.155.840,54 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,64
|
1,53
|
12.128.268,71 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
61,80
|
0,00
|
139.690.845,40 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,98
|
4,56
|
603.496.015,93 |
12:59 |
|
MARTI MARTI OTEL
|
2,06
|
0,49
|
162.402.481,41 |
12:59 |
|
MAVI MAVI GIYIM
|
42,90
|
0,33
|
144.208.089,86 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,00
|
2,71
|
1.138.289.801,20 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
1,33
|
5.455.027,74 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.268.271,20 |
12:55 |
|
MEGMT MEGA METAL
|
79,80
|
-0,99
|
424.701.120,70 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
438.951.804,98 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
-0,17
|
4.373.136,10 |
12:58 |
|
MERCN MERCAN KIMYA
|
17,03
|
2,53
|
63.973.825,71 |
12:58 |
|
MERIT MERIT TURIZM
|
16,27
|
1,62
|
20.181.310,58 |
12:59 |
|
MERKO MERKO GIDA
|
15,32
|
-0,58
|
41.079.436,32 |
12:58 |
|
METRO METRO HOLDING
|
6,15
|
3,36
|
47.874.993,79 |
12:58 |
|
MEYSU MEYSU GIDA
|
15,84
|
0,89
|
725.137.043,77 |
12:59 |
|
MGROS MIGROS TICARET
|
643,00
|
0,39
|
615.914.324,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,46
|
1,76
|
8.155.835,47 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
42,70
|
-0,61
|
246.837.868,92 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,45
|
-0,06
|
1.595.385,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,45
|
0,32
|
71.407.572,77 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,89
|
2,26
|
8.915.462,01 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
14,01
|
2,86
|
73.316.366,52 |
12:58 |
|
MOGAN MOGAN ENERJI
|
15,29
|
-2,67
|
563.732.988,90 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,76
|
0,19
|
69.101.893,08 |
12:59 |
|
MPARK MLP SAGLIK
|
444,00
|
0,79
|
66.632.127,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
111.473.002,79 |
12:58 |
|
MRSHL MARSHALL
|
1.428,00
|
1,35
|
11.859.150,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
7,94
|
0,00
|
13.090.571,21 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
3,76
|
32.149.149,44 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
1,42
|
1.343.839,46 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,16
|
960.693,24 |
12:58 |
|
NATEN NATUREL ENERJI
|
7,45
|
0,95
|
16.148.560,39 |
12:54 |
|
NETAS NETAS TELEKOM.
|
62,05
|
2,73
|
20.143.882,90 |
12:57 |
|
NETCD NETCAD YAZILIM
|
141,20
|
0,50
|
297.116.160,50 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,39
|
2,35
|
198.080.066,59 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,11
|
1,17
|
40.396.063,46 |
12:59 |
|
NTHOL NET HOLDING
|
40,22
|
1,26
|
31.443.617,54 |
12:58 |
|
NUGYO NUROL GMYO
|
9,29
|
1,86
|
14.636.503,23 |
12:57 |
|
NUHCM NUH CIMENTO
|
249,10
|
0,61
|
13.337.706,20 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
-0,12
|
195.846.181,38 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
37,30
|
-0,11
|
34.446.606,04 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
1,33
|
302.449.890,43 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
847,50
|
-0,88
|
88.303.882,00 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
2,41
|
21.548.614,30 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
5,19
|
101.785.768,00 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,34
|
15.910.891,70 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
1,48
|
3.541.020,42 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,90
|
-0,19
|
29.411.091,80 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,32
|
186.800,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
0,68
|
12.001.750,01 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,48
|
15.853.418,89 |
12:59 |
|
OTKAR OTOKAR
|
392,00
|
0,58
|
210.770.243,75 |
12:58 |
|
OTTO OTTO HOLDING
|
310,00
|
-1,67
|
44.735.383,50 |
12:59 |
|
OYAKC OYAK CIMENTO
|
25,52
|
1,51
|
151.579.470,88 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
56,55
|
-0,18
|
4.666.121,05 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,39
|
2.453.091,42 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,35
|
-1,00
|
14.937.935,25 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
264.276.780,65 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
6.857.999,73 |
12:56 |
|
OZKGY OZAK GMYO
|
12,94
|
1,81
|
54.048.402,91 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
36,00
|
2,74
|
10.451.621,56 |
12:59 |
|
OZSUB OZSU BALIK
|
24,24
|
2,11
|
32.155.486,00 |
12:57 |
|
OZYSR OZYASAR TEL
|
44,80
|
-0,22
|
11.016.218,62 |
12:58 |
|
PAGYO PANORA GMYO
|
127,40
|
2,58
|
17.609.174,30 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
203.176.697,94 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
1,08
|
4.989.829,55 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
1,15
|
90.120.153,96 |
12:59 |
|
PARSN PARSAN
|
83,25
|
1,52
|
14.053.688,25 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,00
|
1,71
|
177.146.685,20 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
6,81
|
629.600.802,50 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
27,86
|
1,75
|
30.045.959,72 |
12:59 |
|
PEKGY PEKER GMYO
|
14,03
|
0,72
|
743.396.895,10 |
12:59 |
|
PENGD PENGUEN GIDA
|
10,13
|
0,10
|
32.129.045,95 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,67
|
15.445.449,61 |
12:58 |
|
PETKM PETKIM
|
21,42
|
0,09
|
1.189.136.222,92 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,42
|
1,89
|
10.583.772,53 |
12:58 |
|
PGSUS PEGASUS
|
187,70
|
1,30
|
1.611.511.725,20 |
12:59 |
|
PINSU PINAR SU
|
11,95
|
1,01
|
49.222.112,37 |
12:58 |
|
PKART PLASTIKKART
|
78,40
|
-0,13
|
17.978.583,75 |
12:59 |
|
PKENT PETROKENT TURIZM
|
161,40
|
3,13
|
43.885.493,70 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
0,67
|
30.385.424,74 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,04
|
2,41
|
41.919.014,46 |
12:59 |
|
PNSUT PINAR SUT
|
12,92
|
0,62
|
12.234.912,24 |
12:58 |
|
POLHO POLISAN HOLDING
|
21,98
|
3,39
|
60.694.644,84 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.177,50
|
3,24
|
59.001.312,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
0,87
|
21.207.914,06 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,14
|
0,85
|
25.659.417,48 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
-0,42
|
16.414.346,77 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,10
|
0,86
|
2.777.626,58 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
125,20
|
0,64
|
2.668.967,40 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,45
|
1,66
|
140.183.116,84 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,40
|
-0,46
|
1.754.406,00 |
12:55 |
|
QNBTR QNB BANK
|
269,25
|
0,00
|
4.999.434,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-1,41
|
263.499.285,43 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
252,75
|
5,01
|
308.078.642,40 |
12:59 |
|
RAYSG RAY SIGORTA
|
193,80
|
1,36
|
19.038.248,90 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
1,33
|
131.548.059,10 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,50
|
0,12
|
64.853.297,30 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
-1,64
|
24.599.355,15 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
19,98
|
-0,60
|
2.945.693,90 |
12:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
1,13
|
40.686.989,29 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,74
|
-9,91
|
208.831.298,76 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
1,19
|
44.452.394,53 |
12:58 |
|
RYGYO REYSAS GMYO
|
33,86
|
0,36
|
50.795.789,50 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
22,30
|
1,18
|
111.905.803,50 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
-0,39
|
66.094.795,58 |
12:58 |
|
SAHOL SABANCI HOLDING
|
99,30
|
1,79
|
1.967.780.664,10 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,28
|
4.527.716,51 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
4,22
|
9.054.523,92 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,77
|
0,80
|
166.820.191,17 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
1,48
|
4.879.201,52 |
12:57 |
|
SARKY SARKUYSAN
|
28,06
|
0,21
|
119.778.510,78 |
12:59 |
|
SASA SASA POLYESTER
|
2,61
|
6,53
|
7.574.392.255,40 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,74
|
2,15
|
15.543.019,58 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
-0,51
|
177.536.398,00 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,95
|
-0,25
|
95.375.142,55 |
12:59 |
|
SEGYO SEKER GMYO
|
4,86
|
1,04
|
21.048.197,18 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
11,11
|
0,73
|
2.850.560,60 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
8,35
|
1,83
|
12.213.362,13 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
85,15
|
-0,23
|
21.740.275,20 |
12:59 |
|
SELVA SELVA GIDA
|
2,24
|
-0,88
|
164.893.779,65 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98
|
-3,75
|
121.712.735,38 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
0,93
|
1.576.993,09 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,79
|
2.742.859,90 |
12:57 |
|
SISE SISE CAM
|
47,26
|
1,81
|
1.293.220.766,38 |
12:59 |
|
SKBNK SEKERBANK
|
12,08
|
1,43
|
255.591.111,77 |
12:59 |
|
SKTAS SOKTAS
|
3,08
|
0,33
|
11.355.759,24 |
12:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
1,29
|
11.987.150,00 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,63
|
2,35
|
55.761.250,25 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
33,06
|
1,72
|
54.184.936,48 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,76
|
7,63
|
213.718.897,41 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
307.816.334,65 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,71
|
3,06
|
158.954.193,98 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
1,53
|
12.025.339,19 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,98
|
1,16
|
338.885,62 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
355.298,85 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,63
|
0,51
|
35.948.608,50 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
54,75
|
-0,36
|
151.494.133,90 |
12:58 |
|
SONME SONMEZ FILAMENT
|
138,90
|
-1,07
|
3.188.378,10 |
12:54 |
|
SRVGY SERVET GMYO
|
3,16
|
1,28
|
68.759.724,56 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
261,75
|
3,15
|
416.621,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,74
|
1,70
|
23.436.094,82 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,60
|
1,80
|
88.489.269,80 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
-1,33
|
24.648.687,47 |
12:59 |
|
SVGYO SAVUR GMYO
|
17,58
|
4,09
|
497.000.725,12 |
12:59 |
|
TABGD TAB GIDA
|
253,50
|
1,40
|
75.233.025,25 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
385,50
|
0,65
|
20.829.556,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,08
|
-0,53
|
89.789.913,31 |
12:59 |
|
TATGD TAT GIDA
|
16,99
|
3,22
|
36.454.658,96 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
345,00
|
1,10
|
424.650.625,00 |
12:59 |
|
TBORG T.TUBORG
|
147,30
|
1,17
|
14.398.154,50 |
12:59 |
|
TCELL TURKCELL
|
116,40
|
1,75
|
1.109.364.687,70 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
94,60
|
3,84
|
162.938.712,65 |
12:58 |
|
TDGYO TREND GMYO
|
16,26
|
0,93
|
3.687.662,21 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,68
|
-1,19
|
1.667.381.391,88 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
10,30
|
0,39
|
88.765.517,51 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,75
|
1,82
|
816.687.361,50 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,86
|
-0,82
|
64.907.085,49 |
12:58 |
|
TGSAS TGS DIS TICARET
|
162,00
|
0,62
|
15.082.016,10 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
1,25
|
6.375.860.375,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
108,40
|
0,09
|
686.956.637,30 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
1,63
|
39.966.429,72 |
12:58 |
|
TLMAN TRABZON LIMAN
|
92,75
|
3,00
|
15.354.980,35 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
543,00
|
-0,18
|
33.709.076,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-0,47
|
81.026.304,50 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,14
|
2,03
|
137.738.169,98 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
0,54
|
229.225.940,25 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,98
|
0,55
|
2.479.900.594,82 |
12:59 |
|
TRCAS TURCAS HOLDING
|
43,98
|
-1,65
|
30.286.398,06 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
95,25
|
0,79
|
41.407.673,70 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
90,30
|
1,06
|
19.133.528,15 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.160,00
|
4,69
|
143.661.356,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
15,93
|
1,46
|
21.842.518,21 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,20
|
1,23
|
263.358.120,30 |
12:59 |
|
TSGYO TSKB GMYO
|
6,66
|
0,91
|
6.487.322,48 |
12:52 |
|
TSKB T.S.K.B.
|
12,19
|
1,58
|
90.483.754,59 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
388.248.468,31 |
12:59 |
|
TTKOM TURK TELEKOM
|
63,25
|
2,26
|
503.944.566,40 |
12:59 |
|
TTRAK TURK TRAKTOR
|
464,00
|
0,11
|
35.462.723,00 |
12:58 |
|
TUCLK TUGCELIK
|
4,17
|
1,71
|
28.313.269,49 |
12:59 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
127.961.420,53 |
12:58 |
|
TUPRS TUPRAS
|
253,75
|
-0,49
|
3.490.988.103,75 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
1,52
|
92.749.418,22 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,28
|
1,00
|
4.949.470,72 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
13,38
|
-0,15
|
181.168.630,92 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
28,34
|
0,35
|
133.034.805,82 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
-3,17
|
14.644.267,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,06
|
-1,17
|
12.433.939,18 |
12:58 |
|
ULKER ULKER BISKUVI
|
118,20
|
0,25
|
353.827.864,50 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
0,45
|
20.705.042,36 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
176,40
|
-1,45
|
20.297.521,50 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
0,00
|
34.709.341,13 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
1,06
|
7.608.483,59 |
12:56 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
85.277.272,88 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,24
|
1,54
|
470.439.317,26 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
13,71
|
1,18
|
113.545.423,22 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
40.452.375,57 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
93,25
|
2,25
|
54.091.761,55 |
12:58 |
|
VANGD VANET GIDA
|
73,90
|
-0,20
|
8.093.560,00 |
12:55 |
|
VBTYZ VBT YAZILIM
|
20,76
|
0,48
|
20.046.840,38 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
1,26
|
9.963.209,98 |
12:55 |
|
VERUS VERUSA HOLDING
|
501,00
|
0,20
|
15.695.950,75 |
12:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
2,14
|
36.320.237,71 |
12:59 |
|
VESTL VESTEL
|
28,20
|
2,47
|
186.949.143,86 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
0,12
|
6.890.842,96 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,09
|
24.819.675,72 |
12:58 |
|
VKING VIKING KAGIT
|
26,28
|
1,62
|
10.398.318,58 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
2,43
|
270.084.744,81 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
84,75
|
5,61
|
300.492.799,50 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,02
|
-0,66
|
21.198.957,43 |
12:59 |
|
YATAS YATAS
|
42,64
|
2,01
|
17.364.984,42 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,06
|
-0,60
|
11.905.811,54 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
973.688,10 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
0,10
|
121.189.732,75 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
15.380.045,10 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-4,12
|
63.693.348,20 |
12:59 |
|
YIGIT YIGIT AKU
|
23,86
|
0,00
|
142.313.006,46 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
2,39
|
2.636.684.763,72 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
2,54
|
10.512.945,71 |
12:58 |
|
YONGA YONGA MOBILYA
|
53,70
|
-0,46
|
455.840,70 |
12:55 |
|
YUNSA YUNSA
|
8,42
|
1,20
|
15.791.302,71 |
12:58 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
3.961.703,79 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,59
|
5,84
|
172.603.489,72 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
1,57
|
14.519.542,72 |
12:57 |
|
ZERGY ZERAY GMYO
|
27,22
|
5,02
|
422.646.973,92 |
12:59 |
|
ZGYO Z GMYO
|
29,50
|
0,96
|
197.578.851,92 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,93
|
2,81
|
143.765.742,97 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
0,28
|
10.408.816,50 |
12:58 |
