|
A1CAP A1 CAPITAL YATIRIM
|
11,79
|
0,17
|
101.971,71 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,36
|
0,20
|
84.309,72 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
0,10
|
30.076,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
0,19
|
36.440,32 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
0,00
|
9.577.905,88 |
09:55 |
|
ADGYO ADRA GMYO
|
45,80
|
0,00
|
51.570,80 |
09:55 |
|
AEFES ANADOLU EFES
|
16,99
|
1,68
|
25.338.121,45 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,44
|
0,00
|
222.042,24 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,90
|
0,00
|
304.355,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,36
|
0,86
|
1.219.379,04 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
0,14
|
184.112,45 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,28
|
1.931,20 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,52
|
0,00
|
99.526,68 |
09:55 |
|
AHSGY AHES GMYO
|
15,40
|
0,13
|
256.779,60 |
09:55 |
|
AKBNK AKBANK
|
70,95
|
-0,07
|
16.497.790,65 |
09:55 |
|
AKCNS AKCANSA
|
154,70
|
0,13
|
154.235,90 |
09:55 |
|
AKENR AKENERJI
|
12,27
|
-0,24
|
1.357.835,01 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
303.626,04 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,09
|
93.052,96 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,64
|
0,06
|
95.644,08 |
09:55 |
|
AKGRT AKSIGORTA
|
7,05
|
0,28
|
301.281,75 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
0,00
|
8.866,00 |
09:55 |
|
AKSA AKSA
|
10,22
|
0,29
|
822.004,82 |
09:55 |
|
AKSEN AKSA ENERJI
|
60,70
|
0,00
|
410.392,70 |
09:55 |
|
AKSGY AKIS GMYO
|
7,65
|
0,26
|
204.928,20 |
09:55 |
|
AKSUE AKSU ENERJI
|
18,05
|
0,00
|
25.378,30 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-0,34
|
27.866,16 |
09:55 |
|
ALARK ALARKO HOLDING
|
100,00
|
0,15
|
10.210.300,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,12
|
235.823,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
873,00
|
0,00
|
140.553,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
0,75
|
10.348,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,46
|
0,44
|
591.616,44 |
09:55 |
|
ALGYO ALARKO GMYO
|
28,90
|
0,00
|
124.963,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,50
|
3,32
|
2.966.080,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,79
|
0,00
|
585.166,47 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,90
|
0,00
|
4.152.451,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,45
|
-0,58
|
52.987.899,15 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,45
|
0,08
|
896.738,85 |
09:55 |
|
ALVES ALVES KABLO
|
24,76
|
0,00
|
253.071,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,97
|
0,57
|
25.871,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
0,43
|
240.898,12 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-0,10
|
124.134,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
0,00
|
40.227,96 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
64,10
|
0,00
|
16.601,90 |
09:55 |
|
ARCLK ARCELIK
|
109,60
|
-0,09
|
1.461.735,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,72
|
0,21
|
579.909,44 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
0,50
|
45.980,76 |
09:55 |
|
ARMGD ARMADA GIDA
|
63,40
|
0,08
|
1.504.291,80 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
0,00
|
2.437.031,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,56
|
2,36
|
457.201,56 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
34.238,32 |
09:55 |
|
ASELS ASELSAN
|
212,20
|
0,00
|
39.378.590,60 |
09:55 |
|
ASGYO ASCE GMYO
|
10,69
|
0,00
|
13.918,38 |
09:55 |
|
ASTOR ASTOR ENERJI
|
111,60
|
0,09
|
15.524.006,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,00
|
14.731,20 |
09:55 |
|
ATAGY ATA GMYO
|
13,69
|
-0,44
|
22.164,11 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,65
|
0,66
|
246.253,50 |
09:55 |
|
ATATP ATP YAZILIM
|
137,30
|
0,00
|
978.399,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
25.506,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
0,18
|
17.070,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,75
|
0,00
|
444.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,24
|
0,00
|
18.197,56 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
0,21
|
14.304,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
0,57
|
26.390,70 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
0,00
|
66.883,95 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,69
|
-0,06
|
141,21 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
0,00
|
11.095,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
20,18
|
0,00
|
249.061,56 |
09:55 |
|
AYEN AYEN ENERJI
|
25,66
|
0,31
|
31.305,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
-1,18
|
104.341,60 |
09:55 |
|
AYGAZ AYGAZ
|
214,70
|
0,00
|
114.220,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,00
|
33.910,80 |
09:55 |
|
BAGFS BAGFAS
|
27,24
|
-0,51
|
168.098,04 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
52,00
|
0,39
|
184.392,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,68
|
0,00
|
8.857,72 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
87,45
|
3,86
|
658.323,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,61
|
0,06
|
175.285,33 |
09:55 |
|
BANVT BANVIT
|
168,20
|
0,12
|
346.660,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
34,12
|
0,24
|
169.849,36 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
0,00
|
28.675,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,42
|
0,98
|
419.914,82 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64
|
0,00
|
155.897,28 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,07
|
0,00
|
105.597,96 |
09:55 |
|
BERA BERA HOLDING
|
17,27
|
0,12
|
368.939,01 |
09:55 |
|
BESLR BESLER GIDA
|
12,79
|
0,00
|
80.193,30 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,80
|
2,20
|
204.192,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
0,12
|
69.817,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,84
|
0,07
|
89.951,04 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,15
|
-0,61
|
176.479,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,54
|
0,42
|
122.894,28 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,00
|
0,29
|
1.738.123,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
573,50
|
0,00
|
9.424.325,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,30
|
0,15
|
69.917,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
0,20
|
1.489.258,78 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,00
|
34.653,15 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
0,00
|
21.049,26 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
377.901,90 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,20
|
-0,54
|
28.651,60 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,70
|
0,73
|
409.559,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
27,12
|
-0,59
|
530.819,76 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
116,60
|
0,00
|
4.147.928,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,15
|
20.986,86 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
0,16
|
106.268,96 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,04
|
0,20
|
218.478,96 |
09:55 |
|
BORSK BOR SEKER
|
6,84
|
2,24
|
4.625.105,40 |
09:55 |
|
BOSSA BOSSA
|
6,82
|
0,00
|
51.463,72 |
09:55 |
|
BRISA BRISA
|
84,35
|
0,06
|
58.707,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
-2,73
|
243.857,28 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
0,00
|
69.699,66 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
135,00
|
3,37
|
9.759.285,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
0,00
|
148.817,10 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
32.093,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
0,10
|
1.633.776,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
0,18
|
175.890,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
0,37
|
2.075.387,20 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,27
|
942.731,25 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,98
|
0,29
|
303.727,72 |
09:55 |
|
BULGS BULLS GSYO
|
41,40
|
0,68
|
1.072.591,20 |
09:55 |
|
BURCE BURCELIK
|
60,00
|
3,45
|
2.998.140,00 |
09:55 |
|
BURVA BURCELIK VANA
|
440,00
|
0,00
|
674.520,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,49
|
103.819,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,42
|
-0,15
|
8.480,82 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,25
|
0,45
|
8.990.295,75 |
09:55 |
|
CASA CASA EMTIA PETROL
|
101,00
|
0,00
|
58.580,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,34
|
0,00
|
36.506,22 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
60,35
|
-0,08
|
1.253.952,30 |
09:55 |
|
CELHA CELIK HALAT
|
11,03
|
-3,67
|
878.186,54 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
123.383,96 |
09:55 |
|
CEMTS CEMTAS
|
12,05
|
0,25
|
130.272,55 |
09:55 |
|
CEMZY CEM ZEYTIN
|
41,28
|
0,58
|
256.513,92 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
0,40
|
189.479,90 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,30
|
0,00
|
586.080,00 |
09:55 |
|
CIMSA CIMSA
|
48,96
|
0,00
|
924.609,60 |
09:55 |
|
CLEBI CELEBI
|
1.628,00
|
0,62
|
210.012,00 |
09:55 |
|
CMBTN CIMBETON
|
2.036,00
|
0,00
|
99.764,00 |
09:55 |
|
CMENT CIMENTAS
|
327,25
|
-0,53
|
35.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
408.663,64 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
182,20
|
-1,46
|
18.220,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
54,50
|
0,00
|
445.374,00 |
09:55 |
|
CRFSA CARREFOURSA
|
119,70
|
-0,08
|
768.354,30 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
1,08
|
45.040,00 |
09:55 |
|
CVKMD CVK MADEN
|
21,86
|
0,28
|
2.074.229,82 |
09:55 |
|
CWENE CW ENERJI
|
28,80
|
0,56
|
4.624.214,40 |
09:55 |
|
DAGI DAGI GIYIM
|
8,68
|
0,81
|
159.260,64 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,80
|
0,39
|
26.479.692,80 |
09:55 |
|
DARDL DARDANEL
|
2,39
|
0,42
|
299.703,61 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,62
|
0,31
|
74.784,78 |
09:55 |
|
DENGE DENGE HOLDING
|
3,58
|
0,00
|
204.435,90 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
0,95
|
94.193,85 |
09:55 |
|
DERIM DERIMOD
|
34,92
|
0,06
|
1.571,40 |
09:55 |
|
DESA DESA DERI
|
11,23
|
0,18
|
103.720,28 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
0,00
|
8.037,10 |
09:55 |
|
DEVA DEVA HOLDING
|
62,05
|
0,08
|
12.472,05 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
2,38
|
26.873,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,00
|
590,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,45
|
0,55
|
13.766,70 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,70
|
1,59
|
1.287.619,40 |
09:55 |
|
DITAS DITAS DOGAN
|
44,56
|
1,09
|
1.636.154,08 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
1.158.115,36 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
0,86
|
536.851,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
12,10
|
0,00
|
121.193,60 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
0,19
|
1.119,36 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
0,10
|
609.481,00 |
09:55 |
|
DOCO DO-CO
|
9.717,50
|
0,13
|
19.435,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
0,00
|
295.526,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
75,00
|
0,00
|
1.072.125,00 |
09:55 |
|
DOGUB DOGUSAN
|
55,45
|
4,92
|
1.528.257,45 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,92
|
0,22
|
299.479,04 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
0,74
|
3.521,88 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
0,19
|
5.027.395,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
120,30
|
0,25
|
293.772,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
-0,51
|
20.184,48 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,34
|
0,00
|
10.152,72 |
09:55 |
|
DYOBY DYO BOYA
|
13,40
|
-0,22
|
93.733,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,71
|
0,13
|
138.648,93 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,70
|
-0,35
|
37.216,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
84,10
|
0,12
|
864.127,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,80
|
0,28
|
500.680,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
0,00
|
926.575,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
0,19
|
18.070,83 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,46
|
0,83
|
120.864,90 |
09:55 |
|
EFOR EFOR YATIRIM
|
29,10
|
0,00
|
950.522,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.427,50
|
0,13
|
675.902,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
0,73
|
218.300,16 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,37
|
0,55
|
36.857,37 |
09:55 |
|
EGGUB EGE GUBRE
|
98,75
|
-0,05
|
22.416,25 |
09:55 |
|
EGPRO EGE PROFIL
|
25,78
|
0,55
|
15.828,92 |
09:55 |
|
EGSER EGE SERAMIK
|
3,17
|
0,63
|
169.227,28 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0,00
|
26.379.061,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
119,90
|
0,00
|
520.366,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,80
|
0,43
|
195.322,80 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,00
|
61.238,76 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
0,00
|
15.944,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
79,10
|
0,51
|
2.131.824,10 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
95.316,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
0,89
|
509.800,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,97
|
0,00
|
749.943,40 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
88,55
|
0,00
|
1.436.103,90 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,65
|
0,49
|
5.442.707,35 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,82
|
2,00
|
3.159.206,54 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,00
|
206.120,50 |
09:55 |
|
EPLAS EGEPLAST
|
5,18
|
0,00
|
85.615,04 |
09:55 |
|
ERBOS ERBOSAN
|
185,90
|
0,00
|
73.616,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
75,95
|
1,88
|
2.904.631,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
0,32
|
34.251.199,36 |
09:55 |
|
ERSU ERSU GIDA
|
18,74
|
-0,05
|
83.093,16 |
09:55 |
|
ESCAR ESCAR FILO
|
21,52
|
0,00
|
118.941,04 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,00
|
30.107,49 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,91
|
0,20
|
1.695.044,93 |
09:55 |
|
ETILR ETILER GIDA
|
4,00
|
1,01
|
405.796,00 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
-0,43
|
26.091,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
337.938,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,35
|
0,00
|
100,45 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
31,36
|
-0,32
|
1.056.832,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
0,00
|
2.622.696,14 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,00
|
4.546,60 |
09:55 |
|
EYGYO EYG GMYO
|
3,91
|
0,00
|
136.286,96 |
09:55 |
|
FADE FADE GIDA
|
13,58
|
0,00
|
12.452,86 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,88
|
0,30
|
968.813,04 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
-0,43
|
213.073,84 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
0,08
|
17.550,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
0,35
|
235.610,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
128.575,04 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
0,06
|
145.258,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,01
|
-0,10
|
624.383,76 |
09:55 |
|
FROTO FORD OTOSAN
|
99,25
|
-0,05
|
6.994.941,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,84
|
0,00
|
41.190,72 |
09:55 |
|
GARAN GARANTI BANKASI
|
141,70
|
0,21
|
41.457.735,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,74
|
0,00
|
90.476,10 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
0,00
|
98.780,37 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
0,08
|
9.405,76 |
09:55 |
|
GENIL GEN ILAC
|
196,50
|
0,15
|
120.258,00 |
09:55 |
|
GENTS GENTAS
|
11,15
|
0,18
|
357.134,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
0,00
|
88.753,29 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
0,09
|
530.120,80 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
8.213.136,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
0,00
|
70,86 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
0,13
|
225.840,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
0,06
|
1.370.023,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,25
|
14.012,34 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,43
|
0,08
|
66.773,96 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,18
|
36.379,56 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,00
|
127.172,68 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
0,00
|
231.725,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,20
|
0,40
|
108.573,60 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
0,00
|
219.758,58 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,57
|
-0,18
|
86.743,95 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,00
|
167.942,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
259,50
|
0,00
|
116.515,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
0,00
|
10.450,86 |
09:55 |
|
GSDHO GSD HOLDING
|
4,80
|
0,00
|
9.782,40 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
787.932,50 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
342,00
|
0,44
|
4.724.046,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
252,00
|
-1,27
|
8.203.356,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
0,17
|
443.990,30 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
87,00
|
-0,11
|
436.827,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,48
|
0,22
|
10.372.577,28 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,75
|
0,12
|
23.885,50 |
09:55 |
|
HATSN HATSAN GEMI
|
40,32
|
0,00
|
80.640,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
0,36
|
1.088.252,10 |
09:55 |
|
HEDEF HEDEF HOLDING
|
50,00
|
0,00
|
163.850,00 |
09:55 |
|
HEKTS HEKTAS
|
3,19
|
-0,31
|
2.391.105,97 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
0,42
|
99.960,00 |
09:55 |
|
HLGYO HALK GMYO
|
3,84
|
0,00
|
603.505,92 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
67,70
|
1,88
|
1.713.893,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
0,29
|
95.682,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
0,00
|
103.146,16 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,37
|
21.139,84 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
95.085,25 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,97
|
1,02
|
254.035,44 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
0,29
|
28.400,40 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
10.094,22 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-0,96
|
26.193,93 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,00
|
0,08
|
2.807.980,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,62
|
0,05
|
115,86 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,00
|
23.281,08 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
0,57
|
87.706,50 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,46
|
0,41
|
927.634,02 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
0,00
|
17.857,84 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,46
|
23.735,84 |
09:55 |
|
IMASM IMAS MAKINA
|
5,26
|
0,19
|
1.618.202,18 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,00
|
52.520,25 |
09:55 |
|
INFO INFO YATIRIM
|
3,76
|
0,27
|
415.062,64 |
09:55 |
|
INGRM INGRAM BILISIM
|
408,00
|
0,00
|
27.336,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
289,25
|
9,98
|
996.755,50 |
09:55 |
|
INTEM INTEMA
|
274,50
|
0,00
|
35.685,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
0,00
|
183.811,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
265,00
|
-0,56
|
65.720,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
127.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
462.025,00
|
-2,73
|
924.050,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
0,00
|
46.147.042,35 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
0,00
|
164.346,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,98
|
-0,21
|
55.193,84 |
09:55 |
|
ISGSY IS GIRISIM
|
73,00
|
0,07
|
225.278,00 |
09:55 |
|
ISGYO IS GMYO
|
20,76
|
-0,10
|
554.416,56 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,19
|
-0,08
|
815.364,72 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,88
|
0,48
|
676.403,88 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
8.040,80 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,23
|
0,11
|
248.314,69 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,64
|
-1,36
|
3.459.070,44 |
09:55 |
|
IZFAS IZMIR FIRCA
|
45,54
|
0,09
|
352.251,90 |
09:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
73,25
|
-0,34
|
15.016,25 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
0,42
|
196.407,61 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,00
|
180.920,80 |
09:55 |
|
KAPLM KAPLAMIN
|
340,00
|
4,13
|
3.783.180,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
1,11
|
147.465,50 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
0,42
|
317.591,81 |
09:55 |
|
KARTN KARTONSAN
|
83,50
|
0,00
|
19.956,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,32
|
3.942.099,16 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,34
|
1,27
|
196.769,86 |
09:55 |
|
KBORU KUZEY BORU
|
16,03
|
0,06
|
297.228,26 |
09:55 |
|
KCAER KOCAER CELIK
|
10,88
|
0,28
|
218.579,20 |
09:55 |
|
KCHOL KOC HOLDING
|
178,00
|
-0,06
|
26.792.560,00 |
09:55 |
|
KENT KENT GIDA
|
748,00
|
0,00
|
62.832,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,00
|
113.745,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
0,45
|
40.770,00 |
09:55 |
|
KGYO KORAY GMYO
|
4,85
|
-1,02
|
522.878,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,91
|
0,00
|
28.751,97 |
09:55 |
|
KLGYO KILER GMYO
|
6,44
|
0,00
|
249.653,04 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
0,00
|
249.827,76 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,80
|
0,00
|
65.031,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,91
|
1,02
|
83.166,93 |
09:55 |
|
KLRHO KILER HOLDING
|
233,00
|
0,00
|
455.748,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,12
|
0,21
|
216.636,48 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
0,00
|
240.215,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
1,33
|
1.136.434,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
0,00
|
8.629,60 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,01
|
-0,36
|
7.552,86 |
09:55 |
|
KOCMT KOC METALURJI
|
2,89
|
0,35
|
281.919,50 |
09:55 |
|
KONKA KONYA KAGIT
|
14,77
|
-0,20
|
818.346,62 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,20
|
-0,08
|
4.649.502,00 |
09:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.705,00
|
0,16
|
98.805,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,08
|
0,50
|
649.125,12 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,95
|
0,48
|
54.599,45 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
0,13
|
216.114,52 |
09:55 |
|
KRDMA KARDEMIR (A)
|
26,86
|
0,52
|
255.922,08 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,96
|
0,42
|
213.723,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
28,10
|
3,31
|
59.519.031,50 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
190.362,70 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
12,60
|
0,32
|
43.797,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,09
|
0,12
|
18.987,23 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,10
|
146.572,96 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
0,31
|
16.310,14 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,00
|
83.091,75 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
153.567,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,84
|
0,06
|
2.688.152,36 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,55
|
0,00
|
238.734,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
0,75
|
59.171,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
142,00
|
2,31
|
1.658.560,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
-0,87
|
2.783.403,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,71
|
0,19
|
469.494,27 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
1,09
|
207.407,88 |
09:55 |
|
LIDER LDR TURIZM
|
55,00
|
-0,27
|
1.160.225,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,37
|
0,23
|
21.574,69 |
09:55 |
|
LILAK LILA KAGIT
|
30,30
|
4,12
|
15.256.292,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
233,40
|
0,39
|
101.295,60 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64
|
0,00
|
33.612,80 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
0,00
|
505.533,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
160,70
|
0,12
|
187.858,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,62
|
0,18
|
235.910,74 |
09:55 |
|
LUKSK LUKS KADIFE
|
105,90
|
0,09
|
1.059,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
171,50
|
0,88
|
748.597,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.175,00
|
0,00
|
255.150,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
977,00
|
0,05
|
92.815,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,86
|
-0,14
|
14.342,22 |
09:55 |
|
MAGEN MARGUN ENERJI
|
36,90
|
0,44
|
1.782.528,30 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,17
|
0,00
|
1.270,58 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,15
|
0,00
|
61.962,80 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,15
|
1,57
|
8.660.454,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
-0,08
|
32.137,26 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,30
|
0,81
|
7.907,60 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,87
|
-0,53
|
853.380,11 |
09:55 |
|
MARTI MARTI OTEL
|
2,78
|
0,36
|
129.142,12 |
09:55 |
|
MAVI MAVI GIYIM
|
40,32
|
0,35
|
2.247.073,92 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
0,00
|
37.216,16 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-2,82
|
143.227,84 |
09:55 |
|
MEGMT MEGA METAL
|
55,70
|
1,36
|
1.152.767,20 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-0,26
|
74.793,95 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,59
|
-0,70
|
31.663,29 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,15
|
0,47
|
42.514,85 |
09:55 |
|
MERIT MERIT TURIZM
|
17,48
|
-0,06
|
9.177,00 |
09:55 |
|
MERKO MERKO GIDA
|
12,65
|
0,32
|
150.838,60 |
09:55 |
|
METRO METRO HOLDING
|
5,09
|
0,00
|
118.189,80 |
09:55 |
|
MGROS MIGROS TICARET
|
546,00
|
0,09
|
5.377.008,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,58
|
0,28
|
15.848,66 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
1,11
|
5.227.631,80 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,00
|
0,00
|
187.397,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,84
|
0,29
|
13.341,76 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,04
|
-0,14
|
79.094,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,27
|
0,00
|
71.237,78 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,20
|
0,24
|
128.387,40 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,68
|
0,66
|
552.107,36 |
09:55 |
|
MPARK MLP SAGLIK
|
363,50
|
0,00
|
38.167,50 |
09:55 |
|
MRGYO MARTI GMYO
|
2,65
|
0,38
|
131.288,95 |
09:55 |
|
MRSHL MARSHALL
|
1.565,00
|
0,64
|
106.420,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,20
|
0,58
|
53.128,40 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
0,00
|
10.578,84 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
0,00
|
10.500,59 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,00
|
8.559,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,27
|
0,49
|
23.362,75 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,40
|
-0,56
|
42.369,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
0,00
|
113.130,75 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,10
|
223.866,84 |
09:55 |
|
NTHOL NET HOLDING
|
47,48
|
0,00
|
264.701,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,20
|
0,22
|
98.302,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
234,60
|
0,04
|
17.829,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
0,43
|
306.122,40 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
1,58
|
31.136,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,37
|
1.139.572,80 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
284,00
|
0,18
|
558.912,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
62,50
|
0,00
|
136.375,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-0,18
|
60.168,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
0,71
|
193.177,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,00
|
68.735,02 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
0,15
|
41.973,30 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,80
|
0,00
|
124.282,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,12
|
7.425,15 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
0,00
|
214.843,58 |
09:55 |
|
OTKAR OTOKAR
|
499,75
|
0,30
|
231.384,25 |
09:55 |
|
OTTO OTTO HOLDING
|
480,00
|
-0,05
|
355.680,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,92
|
0,00
|
1.624.509,88 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-3,00
|
347.930,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-0,66
|
25.641,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,38
|
0,24
|
39.921,96 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
164,10
|
-0,18
|
26.256,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,29
|
-0,30
|
26.616,10 |
09:55 |
|
OZKGY OZAK GMYO
|
14,61
|
0,00
|
91.838,46 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,24
|
0,19
|
35.598,08 |
09:55 |
|
OZSUB OZSU BALIK
|
19,16
|
0,16
|
23.106,96 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,96
|
0,00
|
41.961,48 |
09:55 |
|
PAGYO PANORA GMYO
|
85,50
|
0,23
|
28.386,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
5.521.684,14 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
0,00
|
37.691,25 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,85
|
0,45
|
659.022,00 |
09:55 |
|
PARSN PARSAN
|
87,30
|
0,11
|
54.999,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,90
|
-0,07
|
3.060.508,30 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,80
|
0,00
|
1.413.298,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
-0,35
|
46.545,10 |
09:55 |
|
PEKGY PEKER GMYO
|
11,70
|
0,26
|
21.351.131,10 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,40
|
0,00
|
16.396,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
0,07
|
91.541,04 |
09:55 |
|
PETKM PETKIM
|
17,41
|
0,06
|
4.797.551,83 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,43
|
0,44
|
90.571,32 |
09:55 |
|
PGSUS PEGASUS
|
208,00
|
0,48
|
46.194.512,00 |
09:55 |
|
PINSU PINAR SU
|
13,25
|
0,08
|
233.001,25 |
09:55 |
|
PKART PLASTIKKART
|
71,15
|
0,07
|
14.585,75 |
09:55 |
|
PKENT PETROKENT TURIZM
|
208,90
|
2,60
|
515.774,10 |
09:55 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
0,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,19
|
61.995,80 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,50
|
1,45
|
173.178,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,75
|
0,51
|
27.224,75 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,14
|
0,28
|
102.418,44 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.187,50
|
0,58
|
32.750,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
0,00
|
29.291,08 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
0,06
|
15.928,08 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,00
|
22.210,50 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
-1,50
|
16.178,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
150,20
|
0,27
|
1.201,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,69
|
0,00
|
2.829.549,13 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
204.473,50 |
09:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
73.633,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,33
|
1.494.959,94 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
209,50
|
-0,48
|
1.429.418,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
233,70
|
0,21
|
66.137,10 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
0,14
|
210.039,64 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,70
|
0,77
|
421.615,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,42
|
0,00
|
488,62 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-0,29
|
3.209,36 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,27
|
400.149,47 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,87
|
-0,85
|
149.025,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,95
|
0,31
|
402.745,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,32
|
0,00
|
114.147,28 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,14
|
0,28
|
147.324,66 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,50
|
0,00
|
211.318,50 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,85
|
0,69
|
33.662.450,85 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,88
|
0,00
|
452.648,96 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
-1,04
|
188.468,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
0,00
|
212.881,70 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
0,19
|
6.804,00 |
09:55 |
|
SARKY SARKUYSAN
|
16,90
|
0,24
|
106.588,30 |
09:55 |
|
SASA SASA POLYESTER
|
2,92
|
0,00
|
18.190.440,76 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,94
|
0,05
|
43.030,44 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,50
|
0,00
|
111.201,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,67
|
0,21
|
25.876,62 |
09:55 |
|
SEGYO SEKER GMYO
|
5,33
|
0,19
|
38.978,29 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,36
|
20.516,60 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,03
|
1,26
|
13.762,45 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,20
|
0,00
|
23.058,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,75
|
-1,79
|
720.530,25 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,00
|
292.470,38 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,58
|
0,00
|
27.883,26 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
38.173,25 |
09:55 |
|
SISE SISE CAM
|
40,60
|
0,59
|
13.670.994,40 |
09:55 |
|
SKBNK SEKERBANK
|
7,92
|
0,89
|
2.545.567,20 |
09:55 |
|
SKTAS SOKTAS
|
4,50
|
0,00
|
270.513,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
1,80
|
1.828.366,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,38
|
0,16
|
8.703,14 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
0,26
|
53.638,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,86
|
0,00
|
449.576,10 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
240,00
|
-7,78
|
116.886.240,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,65
|
0,00
|
246.715,05 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,25
|
46.792,80 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
197.274,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
4,09
|
224.580,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,20
|
0,55
|
24.574,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,09
|
10.635,06 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
0,00
|
757.681,90 |
09:55 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-1,17
|
10.080,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
207.060,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
-0,42
|
87.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,06
|
-0,85
|
180.269,16 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,84
|
0,17
|
104.331,84 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,12
|
0,50
|
27.880,60 |
09:55 |
|
TABGD TAB GIDA
|
225,00
|
0,00
|
161.775,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
0,15
|
291.845,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,17
|
-6,13
|
4.698.103,49 |
09:55 |
|
TATGD TAT GIDA
|
12,70
|
0,79
|
249.097,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
310,25
|
-0,16
|
1.919.827,00 |
09:55 |
|
TBORG T.TUBORG
|
162,00
|
0,00
|
40.338,00 |
09:55 |
|
TCELL TURKCELL
|
105,20
|
-0,19
|
4.498.036,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
54,00
|
0,00
|
293.652,00 |
09:55 |
|
TDGYO TREND GMYO
|
39,26
|
0,05
|
238.072,64 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,46
|
0,00
|
7.441.002,10 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
14,00
|
1,82
|
2.397.486,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,00
|
0,77
|
8.217.837,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,33
|
206.960,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
164,90
|
0,00
|
72.391,10 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
94.055.229,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
0,35
|
1.177.223,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
0,17
|
201.431,72 |
09:55 |
|
TLMAN TRABZON LIMAN
|
98,95
|
0,10
|
115.276,75 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,00
|
-0,43
|
635.250,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
0,57
|
509.975,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
0,93
|
282.593,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
244,10
|
0,00
|
4.312.758,80 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,06
|
0,33
|
17.854.171,44 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,62
|
-0,61
|
46.498,42 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
85,75
|
0,29
|
3.239.806,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
74,30
|
0,00
|
178.394,30 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
813,00
|
2,78
|
8.227.560,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,72
|
0,00
|
17.138,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,30
|
0,30
|
4.436.269,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,30
|
0,27
|
20.447,30 |
09:55 |
|
TSKB T.S.K.B.
|
13,04
|
0,08
|
948.920,80 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
2.744.717,76 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,90
|
0,00
|
3.948.201,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,00
|
337.280,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,70
|
0,21
|
223.461,50 |
09:55 |
|
TUCLKR TUGCELIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
1.620.353,52 |
09:55 |
|
TUPRS TUPRAS
|
194,70
|
-0,15
|
35.174.307,30 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,26
|
225.561,60 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
0,07
|
1.171,78 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
0,17
|
610.120,01 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
0,00
|
157.795,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,50
|
-0,73
|
1.131.195,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,09
|
1.956.211,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,26
|
644.424,55 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
0,52
|
32.353,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
0,00
|
80.655,47 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-0,90
|
8.657,40 |
09:55 |
|
USAK USAK SERAMIK
|
2,77
|
0,00
|
636.365,95 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,60
|
0,68
|
5.701.048,80 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,46
|
0,07
|
1.825.943,22 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
0,50
|
916.592,16 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,00
|
61.689,60 |
09:55 |
|
VANGD VANET GIDA
|
44,44
|
-1,81
|
75.503,56 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,10
|
0,75
|
45.965,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
0,45
|
25.126,42 |
09:55 |
|
VERUS VERUSA HOLDING
|
242,40
|
0,00
|
64.963,20 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
0,12
|
181.618,99 |
09:55 |
|
VESTL VESTEL
|
31,12
|
0,39
|
795.831,76 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
41,08
|
-0,15
|
1.941.153,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
137.644,36 |
09:55 |
|
VKING VIKING KAGIT
|
36,94
|
1,60
|
163.127,04 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
0,37
|
71.057,28 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
94,45
|
0,80
|
76.410,05 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,47
|
245.160,00 |
09:55 |
|
YATAS YATAS
|
37,44
|
-0,05
|
355.642,56 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,94
|
0,00
|
56.991,48 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,98
|
1,95
|
200.569,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,26
|
0,10
|
246.547,44 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,24
|
0,00
|
1.229.070,08 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
0,08
|
2.302,20 |
09:55 |
|
YGYO YESIL GMYO
|
1,48
|
0,68
|
115.815,92 |
09:55 |
|
YIGIT YIGIT AKU
|
24,18
|
0,08
|
299.832,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
-0,05
|
19.461.316,68 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
0,00
|
360.427,95 |
09:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
83.693,00 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
0,36
|
41.804,85 |
09:55 |
|
YYAPI YESIL YAPI
|
2,18
|
0,00
|
3.174.047,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,24
|
0,00
|
59.596,80 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,01
|
0,00
|
433.290,90 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,00
|
734.127,62 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,68
|
1,20
|
324.060,80 |
09:55 |
