|
A1CAP A1 CAPITAL YATIRIM
|
16,51
|
0,24
|
21.880.902,76 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28
|
0,19
|
5.749.605,80 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
-0,18
|
4.284.643,30 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
36,96
|
1,93
|
36.574.970,56 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,85
|
56.631.078,11 |
10:26 |
|
ADGYO ADRA GMYO
|
63,90
|
0,87
|
3.675.738,80 |
10:26 |
|
AEFES ANADOLU EFES
|
20,60
|
0,78
|
144.982.374,82 |
10:25 |
|
AFYON AFYON CIMENTO
|
14,80
|
0,20
|
1.964.390,59 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
0,20
|
3.976.567,75 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,94
|
0,40
|
27.604.581,38 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
7.952.187,05 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,07
|
-0,25
|
587.112,51 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,88
|
-2,43
|
30.663.598,72 |
10:25 |
|
AHSGY AHES GMYO
|
24,10
|
-1,23
|
6.603.773,94 |
10:25 |
|
AKBNK AKBANK
|
84,95
|
1,19
|
1.112.621.475,40 |
10:26 |
|
AKCNS AKCANSA
|
209,00
|
-0,48
|
34.344.166,10 |
10:25 |
|
AKENR AKENERJI
|
11,22
|
0,45
|
4.473.071,47 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
27.250.232,38 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,78
|
0,89
|
8.434.589,90 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,30
|
-0,62
|
40.300.185,40 |
10:25 |
|
AKGRT AKSIGORTA
|
8,31
|
0,12
|
8.992.054,78 |
10:25 |
|
AKHAN AKHAN UN
|
31,82
|
1,14
|
1.338.623.825,38 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
0,45
|
1.358.159,80 |
10:25 |
|
AKSA AKSA
|
10,83
|
0,28
|
12.507.866,27 |
10:26 |
|
AKSEN AKSA ENERJI
|
69,80
|
-0,29
|
61.770.500,60 |
10:26 |
|
AKSGY AKIS GMYO
|
8,79
|
0,23
|
1.161.846,29 |
10:25 |
|
AKSUE AKSU ENERJI
|
22,68
|
0,35
|
5.420.370,74 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
1,37
|
1.774.449,58 |
10:25 |
|
ALARK ALARKO HOLDING
|
111,10
|
0,91
|
171.566.638,80 |
10:25 |
|
ALBRK ALBARAKA TURK
|
9,38
|
1,30
|
25.221.438,83 |
10:25 |
|
ALCAR ALARKO CARRIER
|
917,50
|
0,27
|
2.864.225,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,40
|
0,29
|
1.811.658,20 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,26
|
0,62
|
10.338.622,02 |
10:25 |
|
ALGYO ALARKO GMYO
|
5,41
|
1,31
|
10.193.924,25 |
10:25 |
|
ALKA ALKIM KAGIT
|
13,09
|
-0,23
|
8.496.299,01 |
10:25 |
|
ALKIM ALKIM KIMYA
|
19,59
|
0,15
|
1.438.386,26 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
1,28
|
42.489.512,00 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,27
|
-0,81
|
194.395.756,98 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
0,13
|
31.525.925,44 |
10:26 |
|
ALVES ALVES KABLO
|
4,14
|
-5,91
|
413.341.556,54 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
0,43
|
1.683.608,26 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
0,87
|
2.522.961,75 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,70
|
-0,25
|
7.640.311,30 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0,07
|
11.357.560,58 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
82,50
|
-0,24
|
1.656.834,35 |
10:26 |
|
ARCLK ARCELIK
|
125,40
|
2,20
|
100.494.772,80 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,24
|
-0,14
|
13.707.743,86 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
0,36
|
1.827.294,22 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
-2,26
|
45.881.022,22 |
10:26 |
|
ARMGD ARMADA GIDA
|
87,00
|
2,90
|
28.536.903,10 |
10:25 |
|
ARSAN ARSAN HOLDING
|
4,67
|
-2,71
|
47.248.983,90 |
10:26 |
|
ARTMS ARTEMIS HALI
|
40,20
|
0,55
|
8.841.455,02 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,55
|
5,03
|
89.114.425,38 |
10:26 |
|
ASELS ASELSAN
|
293,50
|
-0,17
|
888.157.088,00 |
10:26 |
|
ASGYO ASCE GMYO
|
11,52
|
0,61
|
3.341.352,43 |
10:25 |
|
ASTOR ASTOR ENERJI
|
177,40
|
2,54
|
1.634.860.412,80 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
0,15
|
4.452.045,50 |
10:26 |
|
ATAGY ATA GMYO
|
13,86
|
1,02
|
290.649,77 |
10:24 |
|
ATAKP ATAKEY PATATES
|
57,50
|
-0,09
|
1.998.523,65 |
10:26 |
|
ATATP ATP YAZILIM
|
154,40
|
-0,06
|
9.824.460,70 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
326.799,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,50
|
-2,54
|
5.070.499,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,55
|
-2,02
|
277.197,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,10
|
0,50
|
22.475.494,88 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
0,00
|
4.777.270,88 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
0,83
|
6.031.095,80 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,18
|
2.992.867,55 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
1,12
|
786.363,72 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
507,50
|
1,00
|
3.918.695,50 |
10:23 |
|
AYDEM AYDEM ENERJI
|
24,82
|
1,14
|
11.741.903,02 |
10:26 |
|
AYEN AYEN ENERJI
|
28,84
|
0,28
|
1.880.532,96 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
24,64
|
-0,81
|
118.395,20 |
09:55 |
|
AYGAZ AYGAZ
|
232,90
|
-0,47
|
12.261.521,20 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,63
|
2.410.714,99 |
10:26 |
|
BAGFS BAGFAS
|
30,16
|
1,14
|
15.739.456,38 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
134,20
|
2,36
|
34.449.878,70 |
10:25 |
|
BAKAB BAK AMBALAJ
|
40,98
|
0,74
|
834.419,82 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
103,30
|
-3,00
|
270.336,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,65
|
0,30
|
13.263.340,04 |
10:26 |
|
BANVT BANVIT
|
176,30
|
0,34
|
1.993.803,40 |
10:25 |
|
BARMA BAREM AMBALAJ
|
46,84
|
0,30
|
9.673.501,82 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
180.624,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
0,13
|
956.608,72 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
1,08
|
3.593.662,68 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,04
|
7.556.342,47 |
10:26 |
|
BERA BERA HOLDING
|
19,86
|
1,27
|
68.503.199,92 |
10:25 |
|
BESLR BESLER GIDA
|
15,26
|
4,81
|
40.961.551,47 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
1.036.769,58 |
10:25 |
|
BEYAZ BEYAZ FILO
|
31,22
|
1,23
|
5.916.553,56 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,12
|
4.375.632,90 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
0,50
|
4.918.140,58 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,04
|
-2,52
|
8.053.168,49 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,35
|
1,47
|
18.143.877,57 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,50
|
1,15
|
4.316.184,00 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
706,50
|
1,22
|
488.370.251,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,72
|
33.538.318,20 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,10
|
4,03
|
419.951.179,85 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,75
|
0,41
|
3.075.053,00 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,12
|
0,63
|
571.771,00 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
6.172.550,64 |
10:26 |
|
BLCYT BILICI YATIRIM
|
49,94
|
2,97
|
11.681.472,24 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
46,52
|
-0,34
|
8.105.593,24 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
17,90
|
-0,28
|
3.517.402,94 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
111,20
|
-0,18
|
16.875.481,70 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,45
|
2.578.932,41 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
-0,10
|
6.641.290,28 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
4.134.520,37 |
10:25 |
|
BORSK BOR SEKER
|
6,43
|
-0,16
|
5.738.579,13 |
10:25 |
|
BOSSA BOSSA
|
7,24
|
0,98
|
4.070.324,92 |
10:26 |
|
BRISA BRISA
|
91,70
|
0,38
|
570.866,60 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-0,22
|
2.206.430,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
0,66
|
163.316,54 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,90
|
0,36
|
4.588.707,00 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
0,26
|
6.133.787,12 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
30.059,91 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
767,50
|
0,00
|
206.285.073,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.403,00
|
1,01
|
98.796.172,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
29,72
|
-0,27
|
12.496.127,00 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,92
|
-0,20
|
60.914.496,32 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,03
|
0,43
|
4.047.345,86 |
10:25 |
|
BULGS BULLS GSYO
|
46,22
|
0,04
|
21.512.276,10 |
10:26 |
|
BURCE BURCELIK
|
58,70
|
-1,84
|
8.913.228,90 |
10:25 |
|
BURVA BURCELIK VANA
|
724,50
|
-5,97
|
15.703.803,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
0,09
|
8.093.056,00 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
-1,15
|
1.846.948,36 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,82
|
3,41
|
474.148.745,11 |
10:26 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
67.365,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,70
|
-0,54
|
5.119.500,48 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
0,20
|
32.869.285,90 |
10:26 |
|
CELHA CELIK HALAT
|
10,57
|
1,63
|
4.230.517,87 |
10:26 |
|
CEMAS CEMAS DOKUM
|
5,78
|
0,17
|
12.736.866,55 |
10:26 |
|
CEMTS CEMTAS
|
12,91
|
-0,15
|
11.624.622,20 |
10:25 |
|
CEMZY CEM ZEYTIN
|
64,25
|
-0,08
|
9.271.111,70 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
0,09
|
2.940.796,60 |
10:25 |
|
CGCAM CAGDAS CAM
|
38,56
|
1,53
|
27.213.416,22 |
10:26 |
|
CIMSA CIMSA
|
52,00
|
0,97
|
131.570.498,20 |
10:25 |
|
CLEBI CELEBI
|
1.840,00
|
-0,11
|
7.824.863,00 |
10:26 |
|
CMBTN CIMBETON
|
1.944,00
|
0,05
|
3.754.959,00 |
10:25 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
177.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
-0,82
|
7.904.298,59 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
225,80
|
-0,83
|
1.992.819,30 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
72,50
|
-1,09
|
4.148.264,55 |
10:25 |
|
CRFSA CARREFOURSA
|
135,80
|
1,34
|
6.933.407,20 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
29,52
|
-1,27
|
4.771.790,42 |
10:26 |
|
CVKMD CVK MADEN
|
43,76
|
3,60
|
241.459.593,06 |
10:26 |
|
CWENE CW ENERJI
|
32,58
|
-0,37
|
102.224.356,78 |
10:26 |
|
DAGI DAGI GIYIM
|
6,46
|
0,62
|
2.762.446,40 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,70
|
0,86
|
26.107.338,01 |
10:25 |
|
DARDL DARDANEL
|
2,38
|
1,28
|
6.333.193,57 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
-0,73
|
5.974.811,90 |
10:26 |
|
DENGE DENGE HOLDING
|
2,89
|
3,96
|
16.483.728,42 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,95
|
0,36
|
10.379.328,88 |
10:26 |
|
DERIM DERIMOD
|
39,42
|
0,15
|
707.861,30 |
10:25 |
|
DESA DESA DERI
|
11,91
|
0,17
|
419.632,99 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
0,12
|
953.606,00 |
10:25 |
|
DEVA DEVA HOLDING
|
77,20
|
-0,19
|
2.502.706,50 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
0,35
|
394.730,55 |
10:24 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,61
|
903.662,12 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,37
|
3.263.110,08 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,48
|
195.339,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,72
|
0,40
|
5.514.178,14 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
4.645.100,00 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,19
|
-1,41
|
26.584.947,17 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
3.636.833,65 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,88
|
0,34
|
3.479.516,16 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
237,90
|
1,15
|
120.913.191,20 |
10:25 |
|
DOCO DO-CO
|
9.730,00
|
-0,05
|
4.600.617,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80
|
0,25
|
3.004.305,80 |
10:26 |
|
DOFRB DOF ROBOTIK
|
89,60
|
1,53
|
106.789.028,00 |
10:26 |
|
DOGUB DOGUSAN
|
42,54
|
-0,09
|
13.669.393,82 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0,94
|
108.904.384,98 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
-0,39
|
1.512.118,48 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
1,73
|
76.737.404,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
115,00
|
0,35
|
10.496.808,00 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
3,87
|
35.535.006,40 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
19,36
|
0,47
|
10.459.243,55 |
10:25 |
|
DYOBY DYO BOYA
|
15,03
|
-0,13
|
4.047.721,13 |
10:26 |
|
DZGYO DENIZ GMYO
|
10,47
|
5,97
|
66.389.485,49 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,70
|
0,49
|
2.908.478,45 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
125,10
|
2,63
|
115.023.433,80 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
-0,32
|
25.520.254,42 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
1,21
|
31.534.419,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,43
|
-1,60
|
30.082.132,61 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,64
|
-0,31
|
5.313.969,76 |
10:25 |
|
EFOR EFOR YATIRIM
|
22,84
|
1,06
|
18.787.487,56 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.370,00
|
0,68
|
8.652.727,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,38
|
-0,61
|
2.746.907,84 |
10:26 |
|
EGEPO NASMED EGEPOL
|
11,43
|
-0,61
|
4.059.629,82 |
10:25 |
|
EGGUB EGE GUBRE
|
97,95
|
0,62
|
6.994.722,20 |
10:25 |
|
EGPRO EGE PROFIL
|
26,62
|
0,83
|
4.057.331,74 |
10:25 |
|
EGSER EGE SERAMIK
|
3,26
|
0,31
|
1.182.531,96 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,64
|
1,40
|
434.239.483,62 |
10:26 |
|
EKIZ EKIZ KIMYA
|
130,90
|
-2,31
|
117.940,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,34
|
4.911.864,18 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,87
|
2.520.507,07 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,70
|
0,55
|
8.706.885,80 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
21,40
|
1,33
|
34.696.046,86 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,12
|
269.037,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39
|
-0,71
|
6.173.767,54 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,36
|
-1,58
|
34.274.302,04 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
-0,18
|
13.863.858,00 |
10:25 |
|
ENKAI ENKA INSAAT
|
96,20
|
0,21
|
69.163.187,40 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,42
|
-1,21
|
8.678.298,04 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,93
|
0,93
|
21.366.611,87 |
10:26 |
|
EPLAS EGEPLAST
|
6,86
|
-0,44
|
1.888.415,58 |
10:25 |
|
ERBOS ERBOSAN
|
210,70
|
0,62
|
989.246,60 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
62,10
|
0,16
|
13.857.310,00 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,54
|
1,03
|
536.114.495,38 |
10:26 |
|
ERSU ERSU GIDA
|
18,00
|
0,22
|
202.964,27 |
10:25 |
|
ESCAR ESCAR FILO
|
26,72
|
0,91
|
10.904.344,86 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
0,00
|
5.092.917,63 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
0,98
|
41.466.463,03 |
10:26 |
|
ETILR ETILER GIDA
|
4,15
|
0,24
|
2.012.226,45 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
-0,80
|
2.850.451,30 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,59
|
-0,44
|
2.887.766,28 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,38
|
-0,91
|
712.127,05 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
40,92
|
0,20
|
49.091.859,54 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-0,73
|
43.703.126,97 |
10:25 |
|
EUYO EURO YAT. ORT.
|
17,45
|
-2,24
|
769.317,28 |
10:25 |
|
EYGYO EYG GMYO
|
3,44
|
0,88
|
1.176.275,37 |
10:25 |
|
FADE FADE GIDA
|
16,00
|
0,76
|
923.891,89 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
64.468.287,60 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,64
|
-0,62
|
952.938,01 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
0,31
|
1.398.213,75 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
1,25
|
9.856.918,10 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-1,39
|
44.478.258,43 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
89,95
|
-0,06
|
7.890.444,25 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
0,55
|
5.949.617,26 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,54
|
-0,72
|
49.413.283,34 |
10:26 |
|
FROTO FORD OTOSAN
|
120,70
|
0,42
|
160.109.197,80 |
10:26 |
|
FZLGY FUZUL GMYO
|
12,23
|
0,00
|
7.894.174,39 |
10:25 |
|
GARAN GARANTI BANKASI
|
156,20
|
1,10
|
562.859.222,10 |
10:26 |
|
GARFA GARANTI FAKTORING
|
28,84
|
-0,41
|
3.213.075,32 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,50
|
4,26
|
287.499,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
0,97
|
12.689.301,82 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
0,47
|
2.201.407,82 |
10:24 |
|
GENIL GEN ILAC
|
8,27
|
0,49
|
27.453.666,91 |
10:26 |
|
GENTS GENTAS
|
10,24
|
-0,10
|
15.792.564,50 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
243.697.734,12 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,05
|
0,88
|
22.430.899,65 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75
|
1,21
|
36.948.729,90 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,80
|
0,36
|
565.512,64 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,25
|
0,53
|
2.449.954,50 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,40
|
1,07
|
24.842.631,60 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
0,88
|
3.334.339,91 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
0,39
|
2.510.897,70 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,54
|
-1,12
|
6.941.048,92 |
10:26 |
|
GOKNR GOKNUR GIDA
|
22,10
|
1,01
|
12.854.688,30 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
365,75
|
0,00
|
3.933.651,25 |
10:26 |
|
GOODY GOOD-YEAR
|
15,94
|
0,13
|
609.113,88 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
27,18
|
1,27
|
8.486.319,56 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,41
|
-0,51
|
1.082.565,88 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,75
|
0,48
|
6.462.589,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
261,75
|
2,95
|
88.527.234,00 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
0,59
|
713.522,31 |
10:24 |
|
GSDHO GSD HOLDING
|
5,15
|
1,18
|
2.412.279,64 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
18.641.681,68 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
550,50
|
1,38
|
200.844.353,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
265,25
|
-0,66
|
81.332.825,25 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
0,22
|
9.721.714,64 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
52,55
|
2,94
|
90.566.379,25 |
10:26 |
|
HALKB T. HALK BANKASI
|
47,10
|
2,39
|
793.028.263,96 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,41
|
-0,06
|
2.329.800,10 |
10:25 |
|
HATSN HATSAN GEMI
|
41,28
|
0,63
|
8.538.972,50 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,28
|
61.993.268,37 |
10:26 |
|
HEDEF HEDEF HOLDING
|
78,20
|
-0,19
|
86.317.844,20 |
10:26 |
|
HEKTS HEKTAS
|
3,43
|
1,48
|
114.182.597,07 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,26
|
-0,38
|
5.070.824,79 |
10:26 |
|
HLGYO HALK GMYO
|
4,63
|
1,09
|
27.693.916,61 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
0,24
|
7.325.799,70 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,00
|
1,10
|
5.280.055,75 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
44,52
|
0,41
|
1.610.800,94 |
10:25 |
|
HUBVC HUB GIRISIM
|
4,20
|
2,69
|
7.113.688,68 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,48
|
11.650.203,76 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,26
|
3.233.233,86 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
0,84
|
1.593.552,91 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,73
|
0,00
|
7.424.630,64 |
10:25 |
|
IDGYO IDEALIST GMYO
|
4,36
|
2,83
|
1.413.719,22 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,90
|
96.284.277,80 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
44,80
|
1,63
|
43.009.113,20 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
275.813,11 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
192.103,61 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
17.993.089,64 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
8.931.060,90 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,04
|
1.010.745,39 |
10:25 |
|
IMASM IMAS MAKINA
|
4,65
|
0,65
|
29.352.935,83 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
0,24
|
3.608.370,34 |
10:26 |
|
INFO INFO YATIRIM
|
4,28
|
1,18
|
12.043.877,10 |
10:25 |
|
INGRM INGRAM BILISIM
|
427,25
|
0,59
|
1.184.751,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
276.626,25 |
09:55 |
|
INTEM INTEMA
|
395,00
|
0,00
|
10.593.446,75 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
0,92
|
30.286.684,87 |
10:26 |
|
INVES INVESTCO HOLDING
|
234,60
|
0,47
|
1.234.038,20 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,30
|
0,97
|
162.268,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
440.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,22
|
0,53
|
1.193.535.692,78 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,10
|
-0,60
|
29.223.457,16 |
10:26 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,80
|
1.462.356,08 |
10:25 |
|
ISGSY IS GIRISIM
|
89,25
|
0,28
|
8.720.205,50 |
10:25 |
|
ISGYO IS GMYO
|
22,60
|
-0,35
|
15.163.228,40 |
10:25 |
|
ISKPL ISIK PLASTIK
|
12,23
|
1,66
|
40.015.597,56 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,28
|
0,50
|
37.956.794,92 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,78
|
1.058.576,28 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,32
|
0,76
|
1.774.238,75 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
0,00
|
36.066.707,03 |
10:26 |
|
IZFAS IZMIR FIRCA
|
55,30
|
0,64
|
29.535.806,00 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,61
|
2.733.656,55 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
-0,26
|
3.740.709,65 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,60
|
12.597.022,76 |
10:25 |
|
KAPLM KAPLAMIN
|
403,75
|
0,94
|
3.334.109,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-0,10
|
17.964.052,79 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
0,78
|
17.606.315,25 |
10:25 |
|
KARTN KARTONSAN
|
83,05
|
0,24
|
1.831.144,40 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,11
|
57.151.184,75 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,45
|
1,11
|
32.699.308,10 |
10:25 |
|
KBORU KUZEY BORU
|
18,72
|
0,11
|
22.767.393,53 |
10:26 |
|
KCAER KOCAER CELIK
|
11,65
|
1,13
|
20.049.606,13 |
10:26 |
|
KCHOL KOC HOLDING
|
210,30
|
1,40
|
1.420.271.032,30 |
10:26 |
|
KENT KENT GIDA
|
611,00
|
-0,08
|
1.011.816,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
300,00
|
-0,99
|
254.344,50 |
10:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
95.435,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,29
|
-0,10
|
17.985.760,52 |
10:26 |
|
KGYO KORAY GMYO
|
7,33
|
-0,27
|
2.184.386,63 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,40
|
1,55
|
2.397.017,40 |
10:25 |
|
KLGYO KILER GMYO
|
7,13
|
2,74
|
83.342.484,61 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,36
|
0,33
|
7.808.118,22 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
0,33
|
2.873.870,96 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
360.105,20 |
09:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
241.080.543,50 |
10:26 |
|
KLSER KALESERAMIK
|
28,88
|
-0,28
|
4.275.069,46 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,04
|
0,50
|
12.938.108,75 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,45
|
2,62
|
50.374.722,40 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
0,96
|
2.531.052,80 |
10:25 |
|
KNFRT KONFRUT TARIM
|
13,19
|
2,01
|
11.831.628,40 |
10:26 |
|
KOCMT KOC METALURJI
|
2,75
|
0,36
|
8.639.905,18 |
10:25 |
|
KONKA KONYA KAGIT
|
16,57
|
-0,12
|
6.979.274,02 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,83
|
3,24
|
396.779.088,61 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
0,17
|
4.106.525,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,69
|
3.400.273,32 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
0,27
|
3.311.314,85 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
16,79
|
0,84
|
3.710.666,75 |
10:26 |
|
KRDMA KARDEMIR (A)
|
29,20
|
-0,27
|
9.655.190,48 |
10:25 |
|
KRDMB KARDEMIR (B)
|
35,22
|
-0,68
|
3.206.091,84 |
10:25 |
|
KRDMD KARDEMIR (D)
|
31,04
|
-0,13
|
168.506.045,42 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0,00
|
5.352.196,83 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
16,03
|
-0,43
|
2.474.426,28 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,77
|
5.184.664,78 |
10:25 |
|
KRSTL KRISTAL KOLA
|
12,05
|
0,17
|
5.397.758,72 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
0,58
|
1.582.565,32 |
10:25 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,00
|
4.557.868,88 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
1.378.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,06
|
1,94
|
316.033.108,32 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
-0,13
|
3.518.850,25 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
-0,45
|
2.488.085,40 |
10:26 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
131.859,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,35
|
1,20
|
53.910.427,60 |
10:26 |
|
KZBGY KIZILBUK GYO
|
13,29
|
0,23
|
9.888.417,51 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
1,08
|
2.626.470,14 |
10:25 |
|
LIDER LDR TURIZM
|
77,40
|
-0,77
|
9.147.097,10 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,10
|
0,32
|
1.901.793,26 |
10:25 |
|
LILAK LILA KAGIT
|
31,96
|
1,08
|
59.610.091,84 |
10:26 |
|
LINK LINK BILGISAYAR
|
243,00
|
1,25
|
26.309.379,90 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
0,71
|
2.722.267,48 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,44
|
0,45
|
8.587.938,66 |
10:25 |
|
LOGO LOGO YAZILIM
|
155,90
|
0,45
|
8.795.043,10 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,09
|
0,49
|
21.187.773,67 |
10:25 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,63
|
3.645.820,00 |
10:26 |
|
LYDHO LYDIA HOLDING
|
183,50
|
-0,49
|
9.687.126,90 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.395,00
|
-0,05
|
4.331.297,50 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0,10
|
3.534.977,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,80
|
0,51
|
1.734.010,02 |
10:25 |
|
MAGEN MARGUN ENERJI
|
45,68
|
0,44
|
24.158.803,72 |
10:26 |
|
MAKIM MAKIM MAKINE
|
16,54
|
0,67
|
311.475,82 |
10:23 |
|
MAKTK MAKINA TAKIM
|
17,14
|
3,56
|
28.756.627,83 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,10
|
1,68
|
102.500.870,79 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
0,44
|
3.627.624,45 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,88
|
-2,95
|
8.766.120,68 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,91
|
5,43
|
280.861.949,89 |
10:26 |
|
MARTI MARTI OTEL
|
2,97
|
2,06
|
24.535.499,99 |
10:26 |
|
MAVI MAVI GIYIM
|
49,34
|
-0,72
|
46.433.038,04 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,33
|
1.057.507,56 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
526.486,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,05
|
0,29
|
71.139.567,35 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-0,81
|
7.003.099,04 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,24
|
-1,14
|
1.382.943,26 |
10:25 |
|
MERCN MERCAN KIMYA
|
19,69
|
3,63
|
62.220.600,57 |
10:26 |
|
MERIT MERIT TURIZM
|
17,75
|
0,00
|
5.221.306,86 |
10:26 |
|
MERKO MERKO GIDA
|
17,00
|
-0,99
|
38.900.990,77 |
10:26 |
|
METRO METRO HOLDING
|
5,99
|
1,18
|
17.457.105,89 |
10:26 |
|
MEYSU MEYSU GIDA
|
14,04
|
0,29
|
81.550.318,62 |
10:26 |
|
MGROS MIGROS TICARET
|
680,00
|
0,89
|
441.175.361,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,78
|
0,53
|
557.039,79 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
38,32
|
0,90
|
195.399.604,66 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
2,21
|
72.900,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
-0,33
|
4.170.551,32 |
10:25 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,44
|
1.613.957,65 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,81
|
1,03
|
10.065.768,40 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,06
|
0,67
|
4.335.338,62 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
58,90
|
0,77
|
27.831.878,05 |
10:26 |
|
MPARK MLP SAGLIK
|
465,25
|
0,43
|
7.209.627,75 |
10:25 |
|
MRGYO MARTI GMYO
|
2,84
|
1,43
|
23.598.398,21 |
10:25 |
|
MRSHL MARSHALL
|
1.581,00
|
0,70
|
3.187.826,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,00
|
659.161,64 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
1,34
|
2.656.974,44 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
11,21
|
0,54
|
735.203,15 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
-0,15
|
284.751,03 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,59
|
7.855.132,21 |
10:26 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,08
|
3.373.915,95 |
10:25 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
363.437.080,60 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
39.369.579,55 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,53
|
-0,26
|
2.986.892,25 |
10:25 |
|
NTHOL NET HOLDING
|
48,90
|
-0,16
|
3.165.408,22 |
10:25 |
|
NUGYO NUROL GMYO
|
10,67
|
0,76
|
1.191.832,07 |
10:25 |
|
NUHCM NUH CIMENTO
|
241,80
|
0,33
|
22.565.104,30 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
7,72
|
0,65
|
24.434.681,82 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
40,72
|
0,30
|
3.584.843,32 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
1,00
|
24.654.748,14 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
362,50
|
5,07
|
107.704.182,25 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
75,00
|
-0,40
|
10.450.511,85 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,25
|
2,07
|
31.722.559,50 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,95
|
0,34
|
15.158.940,15 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
0,79
|
2.733.428,35 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
0,43
|
2.187.521,05 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,10
|
-0,36
|
135.371,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
1,07
|
822.295,22 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,29
|
8.629.378,21 |
10:25 |
|
OTKAR OTOKAR
|
445,75
|
0,39
|
25.912.407,50 |
10:26 |
|
OTTO OTTO HOLDING
|
338,25
|
1,81
|
10.659.556,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
26,46
|
0,84
|
47.905.968,06 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
2,26
|
5.018.977,05 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-0,72
|
301.124,63 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-0,19
|
398.326,45 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
172,00
|
1,78
|
43.394.509,70 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
2.308.327,44 |
10:25 |
|
OZKGY OZAK GMYO
|
14,94
|
0,74
|
6.598.898,86 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
17,92
|
-9,99
|
7.866.971,52 |
10:26 |
|
OZSUB OZSU BALIK
|
20,86
|
0,87
|
2.584.244,08 |
10:25 |
|
OZYSR OZYASAR TEL
|
52,75
|
-0,47
|
30.711.875,55 |
10:26 |
|
PAGYO PANORA GMYO
|
94,65
|
0,80
|
767.434,70 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
111.655.652,89 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
-0,82
|
1.842.481,95 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,09
|
-0,77
|
23.717.452,57 |
10:25 |
|
PARSN PARSAN
|
101,30
|
0,70
|
2.564.028,10 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-2,98
|
88.199.390,30 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
0,00
|
32.734.522,14 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
23,76
|
0,68
|
1.511.848,14 |
10:25 |
|
PEKGY PEKER GMYO
|
11,48
|
2,14
|
387.262.789,61 |
10:26 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,54
|
4.592.906,90 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,46
|
0,07
|
3.679.293,86 |
10:25 |
|
PETKM PETKIM
|
18,87
|
0,64
|
109.089.671,60 |
10:25 |
|
PETUN PINAR ET VE UN
|
13,03
|
0,15
|
1.266.844,86 |
10:25 |
|
PGSUS PEGASUS
|
209,50
|
1,21
|
742.880.603,30 |
10:26 |
|
PINSU PINAR SU
|
11,39
|
0,80
|
2.844.128,79 |
10:25 |
|
PKART PLASTIKKART
|
72,25
|
1,19
|
962.439,60 |
10:25 |
|
PKENT PETROKENT TURIZM
|
166,80
|
3,15
|
36.421.979,80 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
25,88
|
3,35
|
83.089.358,78 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
42,98
|
0,89
|
4.841.959,10 |
10:26 |
|
PNSUT PINAR SUT
|
12,54
|
0,08
|
4.867.023,29 |
10:26 |
|
POLHO POLISAN HOLDING
|
17,44
|
0,63
|
3.461.287,64 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
0,36
|
8.041.620,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
-0,40
|
9.339.579,69 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
59,40
|
-3,34
|
71.192.714,40 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
0,29
|
8.378.948,10 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,88
|
-2,86
|
2.327.639,79 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
130,20
|
-2,11
|
2.799.221,20 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,58
|
1,57
|
61.153.123,61 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
58.485,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
1,70
|
893.545,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
0,35
|
25.486.491,31 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
177,60
|
1,49
|
14.251.160,80 |
10:23 |
|
RAYSG RAY SIGORTA
|
228,80
|
0,26
|
8.388.745,50 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
0,59
|
13.588.598,45 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
0,38
|
7.362.960,60 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,76
|
1,10
|
4.265.585,40 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
22,04
|
-1,52
|
955.758,02 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
0,50
|
4.357.853,13 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,82
|
-4,29
|
48.682.083,46 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
0,56
|
10.664.934,60 |
10:25 |
|
RYGYO REYSAS GMYO
|
30,76
|
0,46
|
6.609.551,98 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
18,60
|
-1,33
|
19.351.351,75 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,36
|
0,50
|
9.210.760,30 |
10:25 |
|
SAHOL SABANCI HOLDING
|
105,80
|
1,83
|
626.692.342,30 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
-1,72
|
2.636.841,18 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
41,10
|
-2,65
|
2.696.659,70 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
0,69
|
3.856.153,64 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
0,54
|
711.596,22 |
10:25 |
|
SARKY SARKUYSAN
|
40,30
|
-3,45
|
158.487.801,36 |
10:26 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
685.534.733,73 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,10
|
3,74
|
26.047.765,26 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,70
|
-0,16
|
10.767.120,70 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80
|
-1,32
|
58.136.662,02 |
10:26 |
|
SEGYO SEKER GMYO
|
5,69
|
2,15
|
58.918.068,24 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
-0,84
|
1.827.516,28 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
4,97
|
-0,40
|
2.032.864,80 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
89,20
|
1,25
|
50.046.682,40 |
10:26 |
|
SELVA SELVA GIDA
|
2,52
|
0,80
|
14.707.832,42 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
0,47
|
5.286.617,59 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
3,52
|
2.851.912,17 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-0,35
|
303.545,15 |
10:25 |
|
SISE SISE CAM
|
47,88
|
0,42
|
361.042.496,42 |
10:26 |
|
SKBNK SEKERBANK
|
10,32
|
1,78
|
98.476.815,67 |
10:26 |
|
SKTAS SOKTAS
|
3,85
|
0,26
|
5.585.764,19 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,25
|
4,63
|
20.732.593,50 |
10:26 |
|
SKYMD SEKER YATIRIM
|
12,33
|
0,74
|
5.549.013,41 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
68.612.483,44 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,26
|
3,12
|
23.355.081,29 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
64,00
|
-0,54
|
27.195.003,55 |
10:26 |
|
SNGYO SINPAS GMYO
|
5,11
|
1,39
|
9.743.498,50 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,00
|
6.550.141,93 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,76
|
51.988,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
591.412,08 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
-0,08
|
4.060.144,96 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
66,60
|
1,91
|
51.317.385,65 |
10:26 |
|
SONME SONMEZ FILAMENT
|
157,00
|
1,23
|
244.213,20 |
10:25 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
7.579.590,56 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
150.722,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
0,35
|
2.672.572,52 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,35
|
-0,18
|
24.083.705,30 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
-0,66
|
9.631.258,90 |
10:25 |
|
TABGD TAB GIDA
|
260,75
|
-0,10
|
9.510.906,75 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
-0,30
|
10.506.792,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,15
|
0,50
|
11.690.872,66 |
10:25 |
|
TATGD TAT GIDA
|
14,20
|
0,42
|
897.536,81 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
353,25
|
-0,49
|
165.872.199,50 |
10:26 |
|
TBORG T.TUBORG
|
174,90
|
0,17
|
4.138.804,70 |
10:25 |
|
TCELL TURKCELL
|
122,70
|
0,49
|
459.853.692,60 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
89,40
|
0,45
|
15.733.501,90 |
10:25 |
|
TDGYO TREND GMYO
|
26,90
|
3,38
|
3.819.965,70 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,79
|
-0,29
|
68.615.574,49 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
10,52
|
4,16
|
38.185.312,52 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,60
|
1,19
|
130.842.378,10 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,96
|
-1,13
|
7.261.323,79 |
10:25 |
|
TGSAS TGS DIS TICARET
|
162,70
|
0,81
|
3.851.670,10 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
333,50
|
0,76
|
1.965.814.794,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
83,15
|
-0,12
|
51.439.726,70 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
0,65
|
7.686.981,80 |
10:25 |
|
TLMAN TRABZON LIMAN
|
100,60
|
0,70
|
1.820.459,55 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
1,81
|
16.879.619,00 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,30
|
0,52
|
22.821.892,50 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
-0,84
|
13.210.312,22 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
315,50
|
0,08
|
112.578.262,50 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,85
|
1,13
|
1.137.156.249,20 |
10:26 |
|
TRCAS TURCAS HOLDING
|
53,85
|
0,65
|
12.214.392,75 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
111,10
|
4,61
|
119.608.014,30 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
0,24
|
8.117.464,30 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
748,00
|
0,74
|
19.941.903,50 |
10:25 |
|
TRILC TURK ILAC SERUM
|
18,46
|
0,22
|
6.377.268,35 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20
|
1,59
|
180.632.332,20 |
10:26 |
|
TSGYO TSKB GMYO
|
7,83
|
1,16
|
2.159.194,64 |
10:25 |
|
TSKB T.S.K.B.
|
13,66
|
0,52
|
46.065.811,37 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
11.447.605,31 |
10:25 |
|
TTKOM TURK TELEKOM
|
68,15
|
0,00
|
126.953.359,15 |
10:25 |
|
TTRAK TURK TRAKTOR
|
550,00
|
0,92
|
19.075.620,00 |
10:25 |
|
TUCLK TUGCELIK
|
5,18
|
-1,33
|
16.355.879,45 |
10:26 |
|
TUKAS TUKAS
|
2,85
|
0,71
|
63.360.727,62 |
10:26 |
|
TUPRS TUPRAS
|
217,20
|
0,60
|
488.734.107,70 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,78
|
9.018.859,47 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-0,21
|
1.802.583,96 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
-0,40
|
99.936.377,39 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
32,82
|
1,93
|
124.488.336,78 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.516,00
|
-0,13
|
593.779,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-1,20
|
873.944,30 |
10:24 |
|
ULKER ULKER BISKUVI
|
137,30
|
1,85
|
244.771.499,90 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
0,73
|
2.853.874,02 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
200,20
|
1,62
|
5.641.804,80 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
0,27
|
2.816.439,41 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,37
|
-0,52
|
12.246.521,06 |
10:25 |
|
USAK USAK SERAMIK
|
1,82
|
1,11
|
53.865.594,95 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
39,54
|
5,78
|
786.579.999,20 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
14,33
|
1,63
|
63.434.552,39 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,98
|
10.240.992,42 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
67,70
|
-0,07
|
3.080.354,35 |
10:26 |
|
VANGD VANET GIDA
|
64,75
|
3,19
|
8.597.136,15 |
10:26 |
|
VBTYZ VBT YAZILIM
|
21,68
|
-1,90
|
19.604.634,74 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
42,40
|
0,90
|
4.604.365,28 |
10:26 |
|
VERUS VERUSA HOLDING
|
261,50
|
-0,19
|
1.922.113,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,71
|
5.877.627,23 |
10:26 |
|
VESTL VESTEL
|
31,88
|
0,76
|
20.509.308,78 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
43,00
|
-2,63
|
3.389.385,14 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,93
|
1,38
|
12.609.552,98 |
10:26 |
|
VKING VIKING KAGIT
|
32,44
|
0,50
|
2.687.091,20 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
1,17
|
12.583.945,79 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
93,50
|
1,52
|
31.512.799,65 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
0,18
|
1.980.198,00 |
10:25 |
|
YATAS YATAS
|
46,10
|
-0,22
|
1.530.196,34 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
0,28
|
3.011.894,94 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
122.795,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,36
|
0,44
|
34.394.693,88 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,51
|
2.948.349,72 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
154,80
|
0,45
|
867.387,00 |
10:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64
|
0,23
|
7.848.396,22 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,18
|
1,01
|
851.051.509,62 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
4.134.117,41 |
10:25 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
57.600,00 |
09:55 |
|
YUNSA YUNSA
|
10,35
|
0,00
|
15.883.763,01 |
10:26 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
21.694.140,29 |
10:26 |
|
YYLGD YAYLA GIDA
|
14,09
|
0,07
|
30.424.294,12 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
0,57
|
4.929.995,41 |
10:25 |
|
ZERGY ZERAY GMYO
|
20,64
|
-1,05
|
139.462.868,66 |
10:17 |
|
ZGYO Z GMYO
|
31,74
|
-5,37
|
41.349.623,04 |
10:18 |
|
ZOREN ZORLU ENERJI
|
3,51
|
1,15
|
31.676.834,76 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,26
|
3.788.521,22 |
10:25 |
