|
A1CAP A1 CAPITAL YATIRIM
|
12,08
|
1,60
|
155.993.373,33 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
0,00
|
34.561.494,24 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
1,09
|
10.854.965,30 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
36,76
|
6,06
|
227.668.123,70 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-1,76
|
425.338.083,31 |
15:58 |
|
ADGYO ADRA GMYO
|
47,54
|
4,16
|
33.475.769,46 |
15:57 |
|
AEFES ANADOLU EFES
|
15,84
|
5,95
|
3.156.196.311,06 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,54
|
13.925.832,68 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
-0,86
|
15.190.021,40 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,96
|
3,86
|
253.585.328,84 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,50
|
0,94
|
104.562.084,95 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,28
|
1.880.995,49 |
15:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,30
|
2,09
|
102.812.616,18 |
15:56 |
|
AHSGY AHES GMYO
|
53,40
|
-1,75
|
18.521.914,65 |
15:57 |
|
AKBNK AKBANK
|
62,40
|
0,97
|
5.442.232.049,45 |
15:58 |
|
AKCNS AKCANSA
|
125,90
|
2,03
|
79.283.186,00 |
15:57 |
|
AKENR AKENERJI
|
13,29
|
8,14
|
996.423.817,86 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,47
|
72.734.509,81 |
15:58 |
|
AKFIS AKFEN INSAAT
|
22,18
|
1,46
|
44.126.567,56 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
-0,35
|
20.288.708,15 |
15:58 |
|
AKGRT AKSIGORTA
|
6,69
|
-1,18
|
50.183.347,03 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-0,77
|
2.150.564,60 |
15:49 |
|
AKSA AKSA
|
10,39
|
0,39
|
63.503.984,63 |
15:58 |
|
AKSEN AKSA ENERJI
|
52,40
|
-1,87
|
227.032.477,25 |
15:58 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,54
|
10.803.689,76 |
15:56 |
|
AKSUE AKSU ENERJI
|
16,67
|
-0,48
|
2.351.378,91 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,29
|
6.733.303,38 |
15:57 |
|
ALARK ALARKO HOLDING
|
94,85
|
1,12
|
773.164.478,05 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,88
|
1,29
|
73.190.515,71 |
15:58 |
|
ALCAR ALARKO CARRIER
|
897,00
|
-0,88
|
13.979.471,50 |
15:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,20
|
1,34
|
58.163.331,40 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
0,00
|
77.213.164,60 |
15:58 |
|
ALGYO ALARKO GMYO
|
30,90
|
3,07
|
113.783.710,32 |
15:57 |
|
ALKA ALKIM KAGIT
|
9,97
|
0,10
|
43.048.046,55 |
15:57 |
|
ALKIM ALKIM KIMYA
|
16,44
|
1,48
|
44.199.909,68 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,20
|
7,06
|
472.270.283,80 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,59
|
0,31
|
960.973.591,87 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
0,08
|
123.892.862,70 |
15:57 |
|
ALVES ALVES KABLO
|
25,32
|
-1,94
|
169.897.855,50 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-1,98
|
15.389.279,10 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,35
|
18.862.167,38 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,30
|
0,32
|
41.136.875,65 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
-1,08
|
51.083.103,74 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
61,25
|
-3,62
|
21.468.721,00 |
15:56 |
|
ARCLK ARCELIK
|
106,40
|
-1,02
|
248.377.546,80 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,28
|
5,70
|
253.213.862,76 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
1,12
|
15.146.858,98 |
15:57 |
|
ARMGD ARMADA GIDA
|
41,26
|
-0,48
|
89.739.669,92 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
0,00
|
19.248.129,91 |
15:57 |
|
ARTMS ARTEMIS HALI
|
44,32
|
5,78
|
107.564.690,76 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
-1,42
|
22.479.900,02 |
15:58 |
|
ASELS ASELSAN
|
182,40
|
-1,25
|
3.115.122.625,00 |
15:58 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,63
|
20.121.938,55 |
15:57 |
|
ASTOR ASTOR ENERJI
|
92,35
|
-0,81
|
803.052.734,55 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
-0,18
|
56.447.706,70 |
15:58 |
|
ATAGY ATA GMYO
|
13,90
|
-0,71
|
5.887.749,99 |
15:58 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,19
|
15.475.695,30 |
15:57 |
|
ATATP ATP YAZILIM
|
165,60
|
-1,60
|
198.847.484,90 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
80,35
|
-4,46
|
355.191,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
1,02
|
4.121.084,80 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.070.212,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,21
|
0,45
|
13.504.550,32 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
1,31
|
24.759.951,60 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,71
|
-1,07
|
7.532.675,79 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
0,46
|
24.305.047,10 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,07
|
4,09
|
12.382.449,20 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
406,75
|
-1,39
|
14.659.353,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
19,00
|
-1,35
|
30.091.791,38 |
15:57 |
|
AYEN AYEN ENERJI
|
25,40
|
-1,09
|
10.465.342,02 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
240.255,00 |
13:55 |
|
AYGAZ AYGAZ
|
215,10
|
-1,19
|
56.116.754,30 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
45,34
|
5,69
|
74.802.317,74 |
15:57 |
|
BAGFS BAGFAS
|
28,80
|
-1,23
|
26.742.961,42 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
57,60
|
6,67
|
127.486.751,80 |
15:57 |
|
BAKAB BAK AMBALAJ
|
38,60
|
2,39
|
12.872.872,78 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-4,22
|
3.039.943,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,11
|
3,30
|
174.409.504,83 |
15:57 |
|
BANVT BANVIT
|
170,80
|
-0,87
|
20.161.912,80 |
15:57 |
|
BARMA BAREM AMBALAJ
|
26,16
|
-0,30
|
105.951.421,76 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-2,61
|
604.165,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,32
|
-1,38
|
15.144.409,22 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,32
|
9,94
|
392.016.040,96 |
15:58 |
|
BEGYO BATI EGE GMYO
|
5,23
|
0,38
|
51.326.048,84 |
15:57 |
|
BERA BERA HOLDING
|
17,93
|
-0,39
|
379.838.133,70 |
15:58 |
|
BESLR BESLER GIDA
|
12,45
|
-1,74
|
39.307.014,86 |
15:57 |
|
BEYAZ BEYAZ FILO
|
26,64
|
-0,52
|
12.984.415,58 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,20
|
-1,08
|
37.915.898,00 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
30,10
|
1,42
|
78.913.548,96 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,65
|
-2,09
|
125.859.392,85 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,95
|
1,02
|
57.257.688,40 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,25
|
9,98
|
81.906.283,75 |
15:50 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
-1,64
|
2.469.692.700,00 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
2,48
|
69.344.836,40 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,78
|
1,70
|
322.587.774,72 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
-0,57
|
36.389.473,66 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,39
|
4.697.856,32 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
53.761.731,85 |
15:58 |
|
BLCYT BILICI YATIRIM
|
32,30
|
3,53
|
53.376.534,30 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
6,51
|
161.853.553,28 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
22,38
|
2,66
|
240.744.102,76 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
110,70
|
-9,93
|
1.086.730.997,50 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,86
|
21.650.895,67 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
0,21
|
20.049.385,43 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
1.047.199.933,23 |
15:57 |
|
BORSK BOR SEKER
|
23,82
|
1,97
|
28.412.673,54 |
15:58 |
|
BOSSA BOSSA
|
6,81
|
-1,02
|
8.018.769,55 |
15:57 |
|
BRISA BRISA
|
83,90
|
-1,12
|
8.043.186,70 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
7,93
|
-0,63
|
2.231.879,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
0,53
|
3.145.720,39 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
-0,60
|
26.496.008,90 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72
|
-0,72
|
19.600.328,63 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-6,84
|
558.416,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
470,25
|
-1,52
|
280.533.140,25 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.331,00
|
-1,02
|
74.809.188,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
15,80
|
-1,13
|
83.737.088,37 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,05
|
-0,25
|
187.756.099,65 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,32
|
17.800.284,63 |
15:57 |
|
BULGS BULLS GSYO
|
48,82
|
5,08
|
1.393.200.542,66 |
15:58 |
|
BURCE BURCELIK
|
37,20
|
-2,57
|
20.221.851,56 |
15:58 |
|
BURVA BURCELIK VANA
|
325,00
|
3,67
|
6.513.782,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
4,38
|
178.650.018,60 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,78
|
-0,25
|
4.068.738,70 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,30
|
1,77
|
877.796.237,64 |
15:58 |
|
CASA CASA EMTIA PETROL
|
113,90
|
8,27
|
3.802.081,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,96
|
1,85
|
17.913.329,08 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
-0,63
|
311.457.373,60 |
15:58 |
|
CELHA CELIK HALAT
|
8,60
|
0,23
|
8.914.969,71 |
15:53 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,19
|
71.257.130,15 |
15:58 |
|
CEMTS CEMTAS
|
10,27
|
-0,19
|
18.549.218,31 |
15:56 |
|
CEMZY CEM ZEYTIN
|
41,90
|
9,97
|
161.117.609,12 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
-1,31
|
23.845.767,38 |
15:57 |
|
CGCAM CAGDAS CAM
|
34,66
|
1,94
|
117.183.596,24 |
15:57 |
|
CIMSA CIMSA
|
45,26
|
0,94
|
322.649.887,22 |
15:58 |
|
CLEBI CELEBI
|
1.625,00
|
-1,69
|
67.234.316,00 |
15:58 |
|
CMBTN CIMBETON
|
2.112,00
|
-0,89
|
15.698.622,00 |
15:58 |
|
CMENT CIMENTAS
|
345,00
|
-1,57
|
1.729.100,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,55
|
17.062.596,37 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
181,40
|
9,94
|
33.745.453,10 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
54,60
|
4,20
|
85.402.329,97 |
15:58 |
|
CRFSA CARREFOURSA
|
111,10
|
-1,24
|
14.777.978,30 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
0,46
|
9.023.404,32 |
15:58 |
|
CVKMD CVK MADEN
|
17,09
|
3,45
|
437.622.976,08 |
15:58 |
|
CWENE CW ENERJI
|
26,12
|
0,15
|
469.640.763,42 |
15:57 |
|
DAGI DAGI GIYIM
|
8,02
|
3,08
|
74.699.599,57 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
0,25
|
222.243.648,99 |
15:58 |
|
DARDL DARDANEL
|
2,36
|
-0,84
|
49.930.027,14 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,08
|
0,14
|
34.093.905,54 |
15:58 |
|
DENGE DENGE HOLDING
|
3,58
|
-3,76
|
82.985.696,66 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
9,94
|
415.174.591,39 |
15:57 |
|
DERIM DERIMOD
|
36,84
|
1,77
|
10.041.810,00 |
15:58 |
|
DESA DESA DERI
|
11,90
|
-0,83
|
4.886.887,63 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
47,96
|
0,50
|
7.478.013,56 |
15:56 |
|
DEVA DEVA HOLDING
|
63,10
|
0,08
|
14.879.407,40 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
-2,66
|
5.121.129,85 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,80
|
-0,63
|
1.627.372,62 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,17
|
6.179.919,79 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,69
|
745.924,76 |
13:55 |
|
DITAS DITAS DOGAN
|
38,38
|
-0,31
|
85.753.941,84 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,85
|
65.348.714,94 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
22,96
|
-1,80
|
43.174.615,48 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
10,27
|
0,49
|
12.345.564,86 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-0,10
|
7.346.061,80 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,27
|
180.084.312,30 |
15:58 |
|
DOCO DO-CO
|
8.800,00
|
-0,37
|
34.746.767,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,95
|
3,15
|
53.851.322,35 |
15:58 |
|
DOFRB DOF ROBOTIK
|
73,95
|
-7,56
|
826.537.848,30 |
15:58 |
|
DOGUB DOGUSAN
|
53,50
|
-7,04
|
69.311.451,80 |
15:57 |
|
DOHOL DOGAN HOLDING
|
17,06
|
-0,58
|
156.983.784,43 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
0,00
|
4.122.131,76 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
854,00
|
0,47
|
492.848.379,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
112,50
|
-2,00
|
45.663.452,60 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-4,58
|
25.887.247,78 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
0,35
|
19.842.221,18 |
15:54 |
|
DYOBY DYO BOYA
|
13,83
|
1,69
|
29.925.515,63 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,28
|
0,83
|
20.217.414,71 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
0,19
|
15.752.486,90 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
106,30
|
1,14
|
736.496.733,90 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
21,34
|
-8,41
|
1.644.957.242,70 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
391,75
|
0,71
|
250.441.035,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
-1,95
|
9.661.994,09 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
-1,29
|
33.852.988,28 |
15:57 |
|
EFOR EFOR YATIRIM
|
135,40
|
1,73
|
133.958.550,40 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.275,00
|
-2,41
|
109.256.995,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
-2,35
|
24.456.300,90 |
15:58 |
|
EGEPO NASMED EGEPOL
|
7,94
|
-0,38
|
26.863.663,68 |
15:58 |
|
EGGUB EGE GUBRE
|
96,65
|
-2,37
|
32.687.212,80 |
15:58 |
|
EGPRO EGE PROFIL
|
25,62
|
1,18
|
9.681.241,98 |
15:58 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,63
|
5.526.492,07 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,20
|
1.970.025.384,76 |
15:58 |
|
EKIZ EKIZ KIMYA
|
83,80
|
-0,12
|
717.038,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,06
|
1,88
|
87.037.991,06 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,18
|
4.068.239,52 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,26
|
0,25
|
21.749.254,76 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
889.479.172,95 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-1,11
|
809.277,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
0,92
|
34.615.913,37 |
15:56 |
|
ENERY ENERYA ENERJI
|
11,07
|
0,73
|
344.607.479,27 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
78,65
|
1,81
|
114.240.407,30 |
15:58 |
|
ENKAI ENKA INSAAT
|
78,15
|
2,83
|
1.498.107.791,40 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,10
|
0,73
|
41.221.693,40 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,76
|
39.047.034,74 |
15:58 |
|
EPLAS EGEPLAST
|
5,50
|
-1,79
|
47.690.654,68 |
15:58 |
|
ERBOS ERBOSAN
|
188,40
|
1,51
|
30.263.222,30 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
432.297.939,50 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
-0,50
|
2.236.345.000,22 |
15:58 |
|
ERSU ERSU GIDA
|
18,00
|
-0,66
|
4.290.537,15 |
15:57 |
|
ESCAR ESCAR FILO
|
20,58
|
-0,29
|
78.589.528,84 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
83.317.047,42 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,31
|
-9,53
|
973.040.907,03 |
15:58 |
|
ETILR ETILER GIDA
|
4,03
|
-0,49
|
14.899.036,34 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,48
|
-5,09
|
7.355.862,96 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
0,09
|
6.609.110,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,34
|
1,52
|
4.521.707,75 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
29,70
|
-1,59
|
159.361.271,02 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,22
|
1,47
|
160.272.143,32 |
15:58 |
|
EUYO EURO YAT. ORT.
|
13,00
|
-0,38
|
2.715.025,46 |
15:56 |
|
EYGYO EYG GMYO
|
4,58
|
-5,57
|
92.690.322,32 |
15:58 |
|
FADE FADE GIDA
|
13,51
|
-0,66
|
8.845.675,91 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
12,10
|
1,34
|
468.379.168,18 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
1,30
|
3.378.043,88 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
-2,05
|
13.172.945,25 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
65.091.712,08 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
6,49
|
464.735.351,59 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
-1,04
|
39.497.611,80 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
13,57
|
-1,31
|
152.235.980,94 |
15:58 |
|
FROTO FORD OTOSAN
|
93,55
|
-0,53
|
540.588.311,30 |
15:57 |
|
FZLGY FUZUL GMYO
|
11,80
|
-3,04
|
52.200.092,19 |
15:56 |
|
GARAN GARANTI BANKASI
|
135,20
|
1,50
|
3.190.843.085,40 |
15:58 |
|
GARFA GARANTI FAKTORING
|
25,20
|
-0,63
|
6.029.293,20 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,54
|
2,51
|
78.368.284,78 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,56
|
-0,15
|
6.397.192,72 |
15:56 |
|
GENIL GEN ILAC
|
184,30
|
0,33
|
82.608.845,00 |
15:58 |
|
GENTS GENTAS
|
10,68
|
4,20
|
197.770.835,00 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
20,00
|
3,47
|
110.305.444,21 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-1,15
|
87.829.014,24 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
-1,08
|
135.798.233,20 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-0,67
|
1.800.712,09 |
15:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,20
|
-1,11
|
20.087.905,75 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
1,10
|
148.478.552,30 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-1,14
|
23.711.375,57 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,51
|
-2,13
|
40.478.581,78 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,56
|
1,38
|
80.031.463,10 |
15:57 |
|
GOKNR GOKNUR GIDA
|
21,26
|
-1,76
|
46.457.265,06 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,16
|
19.225.969,25 |
15:58 |
|
GOODY GOOD-YEAR
|
15,07
|
0,07
|
9.308.092,18 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-0,09
|
15.195.848,52 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,12
|
0,08
|
1.264.945,57 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,25
|
0,64
|
171.922.366,00 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
294,00
|
-6,22
|
234.263.670,25 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,94
|
15.584.366,90 |
15:58 |
|
GSDHO GSD HOLDING
|
4,33
|
-0,23
|
11.301.840,60 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
202.388.703,40 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
322,50
|
-3,37
|
644.663.251,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
27.070.609,20 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
23,08
|
0,09
|
43.025.758,48 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
26.893.867,20 |
15:58 |
|
HALKB T. HALK BANKASI
|
29,64
|
0,61
|
1.115.168.457,52 |
15:58 |
|
HATEK HATAY TEKSTIL
|
23,30
|
-0,77
|
337.945.098,60 |
15:58 |
|
HATSN HATSAN GEMI
|
40,66
|
-0,20
|
17.896.488,92 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
443.290.199,54 |
15:58 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
189.689.094,54 |
15:57 |
|
HEKTS HEKTAS
|
3,31
|
0,91
|
236.406.759,04 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
2,07
|
16.449.178,99 |
15:57 |
|
HLGYO HALK GMYO
|
3,89
|
-0,26
|
94.330.559,19 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-0,09
|
34.039.226,35 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
1,35
|
33.536.278,30 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
47,80
|
-0,67
|
17.348.864,36 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,90
|
4,32
|
12.257.688,12 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
1,15
|
26.814.521,18 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-2,45
|
21.046.184,33 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
13,75
|
0,95
|
11.104.688,31 |
15:58 |
|
ICUGS ICU GIRISIM
|
2,96
|
1,02
|
23.490.173,07 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,12
|
0,00
|
2.458.900,02 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,20
|
0,09
|
893.833.519,80 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,88
|
0,34
|
25.964.766,04 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
4.875.547,53 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
3,50
|
198.882.042,00 |
15:58 |
|
IHLAS IHLAS HOLDING
|
3,81
|
0,26
|
751.031.006,30 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
-0,73
|
82.118.261,93 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,88
|
28.481.202,08 |
15:58 |
|
IMASM IMAS MAKINA
|
5,06
|
2,02
|
168.556.709,15 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,13
|
11.425.474,88 |
15:55 |
|
INFO INFO YATIRIM
|
4,03
|
5,77
|
221.280.659,69 |
15:58 |
|
INGRM INGRAM BILISIM
|
403,75
|
-1,34
|
11.062.106,25 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-0,60
|
2.032.815,00 |
13:55 |
|
INTEM INTEMA
|
274,50
|
-2,83
|
17.507.636,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,02
|
0,20
|
103.800.650,41 |
15:57 |
|
INVES INVESTCO HOLDING
|
206,50
|
4,66
|
60.764.197,20 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,00
|
-2,11
|
519.363,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.997,50
|
-0,83
|
475.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
1,26
|
4.709.017.147,46 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,68
|
39.904.210,04 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,73
|
0,51
|
15.761.247,18 |
15:58 |
|
ISGSY IS GIRISIM
|
73,05
|
-0,14
|
81.875.834,95 |
15:58 |
|
ISGYO IS GMYO
|
19,41
|
-0,41
|
32.065.623,15 |
15:58 |
|
ISKPL ISIK PLASTIK
|
10,14
|
7,99
|
158.194.032,11 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,28
|
-0,54
|
135.613.502,20 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
5,80
|
9.399.039,30 |
15:58 |
|
ISYAT IS YAT. ORT.
|
8,23
|
2,24
|
8.907.995,32 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
-0,62
|
150.147.618,49 |
15:58 |
|
IZFAS IZMIR FIRCA
|
142,00
|
1,43
|
285.897.320,30 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
0,80
|
9.392.837,80 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,96
|
23.092.005,37 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,41
|
21.981.504,60 |
15:57 |
|
KAPLM KAPLAMIN
|
364,00
|
7,06
|
222.082.731,75 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
0,21
|
45.903.636,25 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
0,10
|
85.489.539,22 |
15:57 |
|
KARTN KARTONSAN
|
80,20
|
0,25
|
6.255.562,55 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,43
|
3,63
|
760.347.628,15 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
-0,57
|
23.572.014,40 |
15:58 |
|
KBORU KUZEY BORU
|
15,13
|
2,16
|
130.269.373,89 |
15:58 |
|
KCAER KOCAER CELIK
|
11,22
|
0,36
|
44.692.214,11 |
15:58 |
|
KCHOL KOC HOLDING
|
168,40
|
-1,23
|
4.355.767.965,80 |
15:58 |
|
KENT KENT GIDA
|
717,00
|
-1,04
|
1.275.225,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
560.987,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
0,22
|
18.377.320,26 |
15:58 |
|
KGYO KORAY GMYO
|
5,97
|
-3,86
|
155.828.339,89 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
-0,33
|
13.394.564,39 |
15:51 |
|
KLGYO KILER GMYO
|
6,45
|
-0,31
|
74.225.097,29 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
0,84
|
46.200.123,16 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
0,34
|
6.824.289,44 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
11,99
|
-1,07
|
1.137.003,43 |
13:55 |
|
KLRHO KILER HOLDING
|
164,90
|
7,08
|
218.859.007,00 |
15:58 |
|
KLSER KALESERAMIK
|
28,62
|
-0,07
|
15.054.563,70 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
1,88
|
13.829.964,83 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
1,15
|
47.186.746,30 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93
|
0,54
|
18.542.698,06 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,87
|
0,68
|
14.717.772,00 |
15:56 |
|
KOCMT KOC METALURJI
|
2,88
|
1,41
|
124.380.680,37 |
15:58 |
|
KONKA KONYA KAGIT
|
14,84
|
2,27
|
54.433.818,02 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
125.631.806,08 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.877,50
|
-0,66
|
21.938.032,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,00
|
30.299.296,13 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,40
|
16.206.994,65 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
15,26
|
0,99
|
24.473.738,15 |
15:58 |
|
KRDMA KARDEMIR (A)
|
24,88
|
-0,40
|
27.246.854,98 |
15:58 |
|
KRDMB KARDEMIR (B)
|
22,18
|
0,54
|
8.314.477,06 |
15:51 |
|
KRDMD KARDEMIR (D)
|
25,18
|
-0,55
|
487.224.150,04 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-2,05
|
33.690.876,21 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
14,79
|
-0,74
|
11.859.034,92 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
1,14
|
10.607.935,85 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,48
|
0,88
|
51.587.842,77 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
25,82
|
0,86
|
9.850.863,20 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
9.735.082,00 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
816.277,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,26
|
-0,28
|
227.247.211,94 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,25
|
0,65
|
13.450.872,00 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,83
|
24.386.402,25 |
15:57 |
|
KUVVA KUVVA GIDA
|
168,50
|
-3,55
|
3.903.037,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,82
|
-3,66
|
279.958.925,30 |
15:57 |
|
KZBGY KIZILBUK GYO
|
12,02
|
2,74
|
153.276.544,90 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
25,02
|
-0,32
|
20.320.021,42 |
15:57 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
56.976.532,95 |
15:58 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,66
|
37.993.293,54 |
15:56 |
|
LILAK LILA KAGIT
|
26,42
|
-0,45
|
78.841.568,14 |
15:58 |
|
LINK LINK BILGISAYAR
|
235,20
|
-0,47
|
170.973.498,00 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
0,63
|
9.443.976,35 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
0,00
|
84.494.663,66 |
15:58 |
|
LOGO LOGO YAZILIM
|
161,70
|
-2,65
|
38.778.766,40 |
15:57 |
|
LRSHO LORAS HOLDING
|
5,33
|
3,09
|
111.206.583,48 |
15:58 |
|
LUKSK LUKS KADIFE
|
109,50
|
1,86
|
17.339.649,70 |
15:58 |
|
LYDHO LYDIA HOLDING
|
185,50
|
2,20
|
298.312.357,60 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.575,00
|
1,15
|
203.138.512,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
996,50
|
-1,43
|
22.104.762,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
0,57
|
13.641.539,56 |
15:57 |
|
MAGEN MARGUN ENERJI
|
32,96
|
3,65
|
104.972.352,04 |
15:58 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-1,47
|
4.756.316,81 |
15:53 |
|
MAKTK MAKINA TAKIM
|
13,37
|
0,75
|
52.050.574,44 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,70
|
4,19
|
266.297.670,07 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
0,38
|
16.719.521,05 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,12
|
-0,80
|
24.221.499,56 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,31
|
-5,71
|
404.989.612,45 |
15:58 |
|
MARTI MARTI OTEL
|
2,99
|
-3,86
|
65.714.761,20 |
15:57 |
|
MAVI MAVI GIYIM
|
38,50
|
-0,10
|
152.857.008,82 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
0,51
|
13.878.744,10 |
15:47 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
3.460.050,08 |
13:55 |
|
MEGMT MEGA METAL
|
44,90
|
5,00
|
325.405.444,52 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
2,59
|
84.196.384,82 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,34
|
0,62
|
3.072.918,96 |
15:56 |
|
MERCN MERCAN KIMYA
|
18,93
|
8,17
|
259.266.877,65 |
15:58 |
|
MERIT MERIT TURIZM
|
18,17
|
-1,25
|
29.818.316,07 |
15:57 |
|
MERKO MERKO GIDA
|
13,52
|
-0,59
|
28.746.721,79 |
15:56 |
|
METRO METRO HOLDING
|
5,02
|
2,03
|
36.700.749,20 |
15:56 |
|
MGROS MIGROS TICARET
|
523,50
|
-0,66
|
616.422.747,00 |
15:58 |
|
MHRGY MHR GMYO
|
3,77
|
-0,26
|
9.065.440,17 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
-0,64
|
283.803.670,58 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-0,82
|
860.667,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,61
|
-6,07
|
186.041.036,63 |
15:57 |
|
MNDTR MONDI TURKEY
|
7,33
|
-0,68
|
17.950.345,29 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,58
|
3,37
|
141.559.098,34 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,47
|
18.014.901,07 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,84
|
-0,56
|
42.529.244,06 |
15:58 |
|
MPARK MLP SAGLIK
|
321,50
|
0,78
|
184.989.720,75 |
15:58 |
|
MRGYO MARTI GMYO
|
2,89
|
2,12
|
152.170.478,82 |
15:57 |
|
MRSHL MARSHALL
|
1.630,00
|
-1,09
|
15.491.881,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
5,79
|
-1,53
|
9.269.353,63 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,14
|
-0,98
|
22.140.296,46 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
-0,25
|
1.010.283,96 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,31
|
2.866.885,30 |
15:53 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,71
|
32.984.777,09 |
15:57 |
|
NETAS NETAS TELEKOM.
|
65,70
|
0,61
|
28.327.016,20 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,74
|
4,60
|
44.563.142,54 |
15:57 |
|
NTGAZ NATURELGAZ
|
10,38
|
-1,33
|
21.129.472,36 |
15:57 |
|
NTHOL NET HOLDING
|
49,44
|
-0,08
|
47.815.945,00 |
15:51 |
|
NUGYO NUROL GMYO
|
9,08
|
0,67
|
12.063.987,83 |
15:55 |
|
NUHCM NUH CIMENTO
|
233,70
|
3,36
|
26.448.859,00 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
40,08
|
2,82
|
153.544.932,92 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
35,06
|
-0,34
|
6.281.166,76 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
0,00
|
126.579.730,41 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
237,20
|
3,13
|
180.429.049,90 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
2,56
|
32.160.287,80 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,50
|
0,73
|
133.892.525,40 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
0,16
|
28.919.426,60 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,96
|
19.283.748,58 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,40
|
-0,72
|
30.880.105,90 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
0,41
|
683.946,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
2,66
|
22.326.436,63 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
19.868.666,71 |
15:58 |
|
OTKAR OTOKAR
|
454,75
|
-0,93
|
72.682.493,00 |
15:57 |
|
OTTO OTTO HOLDING
|
433,75
|
-3,29
|
10.090.313,00 |
15:58 |
|
OYAKC OYAK CIMENTO
|
22,00
|
1,48
|
527.040.816,00 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-0,96
|
11.989.710,51 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,46
|
-0,66
|
4.185.862,85 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
-0,35
|
9.223.408,20 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
174,50
|
-0,46
|
35.509.746,60 |
15:54 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,00
|
13.798.465,99 |
15:54 |
|
OZKGY OZAK GMYO
|
15,50
|
0,78
|
45.477.145,90 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,49
|
4,55
|
4.123.571,63 |
15:50 |
|
OZSUB OZSU BALIK
|
20,54
|
-0,19
|
48.197.438,16 |
15:57 |
|
OZYSR OZYASAR TEL
|
49,16
|
5,27
|
96.004.843,14 |
15:57 |
|
PAGYO PANORA GMYO
|
79,00
|
-2,41
|
14.488.479,45 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
154.239.743,68 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,35
|
0,89
|
7.230.620,05 |
15:51 |
|
PAPIL PAPILON SAVUNMA
|
15,97
|
-1,42
|
133.296.065,58 |
15:58 |
|
PARSN PARSAN
|
87,30
|
-0,46
|
12.474.449,30 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,00
|
1,16
|
483.118.209,10 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,54
|
-0,15
|
262.036.392,90 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
3,25
|
18.221.419,46 |
15:57 |
|
PEKGY PEKER GMYO
|
13,93
|
4,74
|
4.102.953.713,06 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,72
|
0,93
|
15.867.076,62 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
1,16
|
28.039.143,03 |
15:57 |
|
PETKM PETKIM
|
17,05
|
-0,06
|
838.419.221,29 |
15:58 |
|
PETUN PINAR ET VE UN
|
11,19
|
0,54
|
10.199.289,00 |
15:53 |
|
PGSUS PEGASUS
|
207,30
|
0,83
|
2.575.958.296,50 |
15:58 |
|
PINSU PINAR SU
|
12,46
|
0,32
|
27.556.399,53 |
15:58 |
|
PKART PLASTIKKART
|
73,10
|
1,04
|
5.328.358,70 |
15:51 |
|
PKENT PETROKENT TURIZM
|
232,50
|
-2,11
|
28.501.107,10 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
-1,84
|
26.657.454,44 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
-0,10
|
12.248.922,40 |
15:57 |
|
PNSUT PINAR SUT
|
11,03
|
0,18
|
7.020.439,25 |
15:57 |
|
POLHO POLISAN HOLDING
|
15,35
|
-0,32
|
48.512.771,73 |
15:57 |
|
POLTK POLITEKNIK METAL
|
8.360,00
|
-1,65
|
26.685.870,00 |
15:49 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-0,16
|
10.940.787,44 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,08
|
-1,64
|
22.540.599,52 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,75
|
-1,93
|
75.522.712,87 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-1,16
|
4.038.397,05 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
141,40
|
0,86
|
7.172.057,80 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,79
|
2,95
|
484.021.606,55 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-0,17
|
3.924.538,70 |
13:55 |
|
QNBTR QNB BANK
|
508,00
|
-2,31
|
3.769.827,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-1,05
|
521.408.332,90 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
215,80
|
0,37
|
66.724.465,70 |
15:57 |
|
RAYSG RAY SIGORTA
|
240,80
|
-0,29
|
36.570.216,40 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
0,00
|
375.371.338,05 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,10
|
-2,15
|
69.072.248,00 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,92
|
0,85
|
10.102.301,95 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
21,16
|
1,24
|
3.429.955,12 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-0,26
|
64.102.614,82 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
1,24
|
15.125.164,14 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,22
|
1,50
|
186.038.300,20 |
15:58 |
|
RYGYO REYSAS GMYO
|
21,10
|
3,84
|
45.566.994,48 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
14,30
|
-0,83
|
27.265.351,86 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,62
|
-0,67
|
67.271.352,56 |
15:57 |
|
SAHOL SABANCI HOLDING
|
80,60
|
1,51
|
1.949.932.136,70 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
0,32
|
4.244.773,93 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
41,14
|
-7,88
|
43.911.079,98 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,89
|
-1,01
|
27.448.637,22 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
-0,75
|
2.706.550,52 |
15:57 |
|
SARKY SARKUYSAN
|
15,42
|
0,26
|
18.626.991,70 |
15:57 |
|
SASA SASA POLYESTER
|
3,15
|
0,96
|
3.599.500.241,84 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,30
|
-2,55
|
24.508.474,14 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
-0,34
|
51.708.621,20 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,79
|
2,68
|
62.874.197,80 |
15:55 |
|
SEGYO SEKER GMYO
|
6,06
|
-4,57
|
177.083.907,34 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
8,58
|
-0,23
|
1.879.250,35 |
15:47 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
-4,91
|
7.443.233,82 |
15:57 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,05
|
-3,79
|
2.102.688,90 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
71,15
|
0,57
|
40.044.852,75 |
15:57 |
|
SELVA SELVA GIDA
|
1,93
|
-2,53
|
40.049.591,14 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
0,12
|
32.101.531,83 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
5,68
|
-2,24
|
3.942.683,46 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
5.117.138,36 |
15:55 |
|
SISE SISE CAM
|
36,32
|
0,28
|
921.247.880,32 |
15:58 |
|
SKBNK SEKERBANK
|
8,14
|
-0,25
|
107.248.962,25 |
15:57 |
|
SKTAS SOKTAS
|
4,65
|
0,87
|
52.726.326,07 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,30
|
9.468.408,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,37
|
0,24
|
36.764.973,91 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
0,09
|
7.622.909,10 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,82
|
-0,54
|
33.362.899,44 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
425,00
|
-0,18
|
200.052.113,75 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,94
|
1,65
|
47.584.480,39 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
1,64
|
56.973.677,79 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,00
|
0,60
|
5.478.180,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,44
|
1.082.796,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-4,06
|
1.510.634,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
0,37
|
4.678.080,63 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
45,00
|
-1,14
|
169.306.001,40 |
15:58 |
|
SONME SONMEZ FILAMENT
|
147,70
|
0,14
|
6.925.355,40 |
15:45 |
|
SRVGY SERVET GMYO
|
3,19
|
1,92
|
85.813.416,69 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
280,50
|
-1,06
|
940.673,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,58
|
4,99
|
44.424.786,56 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,55
|
-0,59
|
119.399.370,64 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
-1,26
|
34.030.597,89 |
15:57 |
|
TABGD TAB GIDA
|
230,80
|
-2,98
|
190.135.496,10 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
-1,89
|
35.607.440,75 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,09
|
-0,06
|
49.224.810,85 |
15:58 |
|
TATGD TAT GIDA
|
12,77
|
-0,70
|
18.753.276,26 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-0,37
|
355.847.227,00 |
15:57 |
|
TBORG T.TUBORG
|
165,30
|
-0,60
|
28.601.282,10 |
15:56 |
|
TCELL TURKCELL
|
94,15
|
-0,58
|
1.030.615.568,75 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
0,39
|
92.617.647,25 |
15:55 |
|
TDGYO TREND GMYO
|
32,46
|
5,80
|
51.260.758,24 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,64
|
6,99
|
2.738.452.980,94 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
94.063.108,90 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,00
|
0,18
|
808.634.042,50 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
0,42
|
17.080.234,08 |
15:56 |
|
TGSAS TGS DIS TICARET
|
175,90
|
-0,62
|
9.554.393,40 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-0,55
|
6.024.853.676,25 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
70,25
|
-2,63
|
205.176.786,85 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
-1,44
|
29.800.656,14 |
15:56 |
|
TLMAN TRABZON LIMAN
|
95,00
|
1,28
|
25.836.662,25 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
10.577.794,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
-2,41
|
77.857.739,30 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
0,64
|
18.720.520,24 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
229,40
|
-0,13
|
715.198.480,40 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,22
|
-4,45
|
3.358.735.432,02 |
15:58 |
|
TRCAS TURCAS HOLDING
|
39,18
|
0,98
|
42.637.823,06 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
76,60
|
-6,18
|
345.582.904,40 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
72,15
|
-1,23
|
48.616.348,25 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
600,00
|
3,81
|
143.320.968,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,80
|
-1,16
|
24.717.564,21 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,85
|
-5,51
|
461.211.161,00 |
15:58 |
|
TSGYO TSKB GMYO
|
7,44
|
1,50
|
21.418.412,08 |
15:57 |
|
TSKB T.S.K.B.
|
12,74
|
2,17
|
245.946.671,59 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
409.163.696,91 |
15:57 |
|
TTKOM TURK TELEKOM
|
56,05
|
-1,32
|
699.860.870,15 |
15:58 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,48
|
35.451.395,00 |
15:57 |
|
TUCLK TUGCELIK
|
9,17
|
-0,54
|
16.863.592,11 |
15:57 |
|
TUKAS TUKAS
|
2,70
|
0,37
|
263.617.989,65 |
15:58 |
|
TUPRS TUPRAS
|
195,40
|
-2,98
|
4.961.264.229,90 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
-1,49
|
138.203.488,71 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,72
|
-0,45
|
5.705.725,46 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
12,33
|
-0,40
|
157.978.711,11 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.788,00
|
3,35
|
18.346.878,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,78
|
1,92
|
13.682.631,02 |
15:57 |
|
ULKER ULKER BISKUVI
|
110,70
|
-1,51
|
300.105.601,20 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
3,48
|
63.732.460,27 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
0,25
|
14.156.113,60 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,29
|
8.467.243,93 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
0,28
|
12.610.664,83 |
15:55 |
|
USAK USAK SERAMIK
|
3,34
|
-0,60
|
118.162.238,56 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,30
|
2,86
|
1.078.757.686,04 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.418.392.883,03 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,00
|
376.236.703,03 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
-0,35
|
9.790.739,05 |
15:57 |
|
VANGD VANET GIDA
|
41,92
|
2,19
|
6.192.864,62 |
15:55 |
|
VBTYZ VBT YAZILIM
|
16,68
|
-0,77
|
12.352.323,20 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
37,94
|
3,15
|
88.763.401,10 |
15:58 |
|
VERUS VERUSA HOLDING
|
183,80
|
8,05
|
112.520.343,00 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,93
|
7,46
|
498.086.041,33 |
15:58 |
|
VESTL VESTEL
|
33,92
|
9,99
|
377.891.916,00 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,06
|
-0,47
|
3.325.734,74 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
1,52
|
63.299.264,47 |
15:57 |
|
VKING VIKING KAGIT
|
45,74
|
0,66
|
102.527.233,70 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,00
|
48.998.007,19 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
99,15
|
-6,20
|
434.256.233,65 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,00
|
-0,80
|
15.748.488,70 |
15:57 |
|
YATAS YATAS
|
36,26
|
1,74
|
36.663.953,12 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,64
|
0,14
|
26.914.892,08 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
1.655.053,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,54
|
-1,78
|
157.988.934,90 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-2,04
|
67.325.099,38 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
129,30
|
-3,51
|
16.431.126,30 |
15:57 |
|
YGYO YESIL GMYO
|
1,57
|
-1,88
|
3.303.859,46 |
13:55 |
|
YIGIT YIGIT AKU
|
25,78
|
4,12
|
179.830.302,94 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
2,02
|
4.790.039.696,16 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,34
|
10.191.189,67 |
15:57 |
|
YONGA YONGA MOBILYA
|
63,00
|
-0,71
|
539.554,50 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
-3,66
|
88.721.707,57 |
15:58 |
|
YYAPI YESIL YAPI
|
2,35
|
-1,26
|
326.497.437,68 |
15:58 |
|
YYLGD YAYLA GIDA
|
10,41
|
-2,16
|
37.355.242,46 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-2,69
|
26.056.410,08 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,50
|
5,11
|
528.947.296,05 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
0,00
|
24.094.329,16 |
15:57 |
