|
A1CAP A1 CAPITAL YATIRIM
|
15,69
|
-6,27
|
154.545.844,09 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
-3,01
|
24.346.323,82 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,39
|
13.099.254,05 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-3,66
|
12.360.558,18 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
102.497.845,35 |
11:56 |
|
ADGYO ADRA GMYO
|
50,20
|
-3,18
|
15.662.519,76 |
11:55 |
|
AEFES ANADOLU EFES
|
16,13
|
-4,50
|
614.333.678,16 |
11:57 |
|
AFYON AFYON CIMENTO
|
14,67
|
-2,78
|
20.982.674,47 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,90
|
-3,65
|
21.736.605,70 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
-3,77
|
46.660.831,84 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-2,84
|
17.820.290,54 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,29
|
-3,57
|
1.640.818,81 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,40
|
-2,90
|
33.299.242,06 |
11:56 |
|
AHSGY AHES GMYO
|
19,57
|
-1,36
|
36.581.351,40 |
11:55 |
|
AKBNK AKBANK
|
69,65
|
-5,94
|
2.623.728.491,90 |
11:56 |
|
AKCNS AKCANSA
|
202,20
|
-2,79
|
57.469.138,90 |
11:56 |
|
AKENR AKENERJI
|
9,65
|
-4,46
|
25.302.373,28 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,13
|
13.568.881,20 |
11:56 |
|
AKFIS AKFEN INSAAT
|
31,60
|
1,28
|
318.213.589,22 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,71
|
3,25
|
166.812.185,02 |
11:56 |
|
AKGRT AKSIGORTA
|
7,30
|
-2,14
|
28.226.088,21 |
11:57 |
|
AKHAN AKHAN UN
|
26,94
|
1,89
|
224.626.165,00 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,83
|
2.792.342,50 |
11:56 |
|
AKSA AKSA
|
9,85
|
-2,09
|
103.060.087,17 |
11:56 |
|
AKSEN AKSA ENERJI
|
66,75
|
-1,91
|
224.743.008,90 |
11:56 |
|
AKSGY AKIS GMYO
|
8,04
|
-3,37
|
4.934.356,66 |
11:56 |
|
AKSUE AKSU ENERJI
|
26,90
|
2,52
|
28.644.473,84 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-3,45
|
1.189.301,13 |
11:55 |
|
ALARK ALARKO HOLDING
|
90,25
|
-3,01
|
182.640.979,75 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-3,93
|
74.788.139,00 |
11:56 |
|
ALCAR ALARKO CARRIER
|
734,00
|
-2,72
|
7.669.934,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,20
|
-3,60
|
15.756.751,80 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,48
|
-3,03
|
22.500.558,72 |
11:56 |
|
ALGYO ALARKO GMYO
|
4,96
|
-4,43
|
48.546.035,68 |
11:56 |
|
ALKA ALKIM KAGIT
|
10,40
|
-2,80
|
16.975.521,21 |
11:56 |
|
ALKIM ALKIM KIMYA
|
16,56
|
-0,96
|
13.949.154,11 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,25
|
1,62
|
152.039.170,50 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,97
|
-2,58
|
900.403.233,66 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,32
|
-5,43
|
349.514.289,11 |
11:57 |
|
ALVES ALVES KABLO
|
2,96
|
-5,13
|
135.626.756,24 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
13,92
|
-1,97
|
3.293.047,68 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,02
|
-1,47
|
5.183.692,54 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
-2,46
|
40.991.083,80 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
-1,74
|
83.127.635,08 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
79,80
|
-3,10
|
16.075.769,35 |
11:56 |
|
ARCLK ARCELIK
|
104,90
|
-3,76
|
85.541.433,20 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,60
|
-3,16
|
64.998.227,20 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
23,76
|
-4,12
|
9.749.630,74 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,18
|
-2,29
|
52.294.543,38 |
11:56 |
|
ARMGD ARMADA GIDA
|
78,65
|
-5,24
|
33.184.967,90 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-4,68
|
22.620.256,18 |
11:56 |
|
ARTMS ARTEMIS HALI
|
34,44
|
-4,49
|
16.569.589,38 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
3,91
|
46.499.585,10 |
11:56 |
|
ASELS ASELSAN
|
325,50
|
-2,40
|
4.521.388.162,00 |
11:57 |
|
ASGYO ASCE GMYO
|
10,89
|
-1,00
|
7.261.635,89 |
11:57 |
|
ASTOR ASTOR ENERJI
|
170,30
|
-3,62
|
1.081.683.094,10 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
-2,35
|
22.835.774,55 |
11:56 |
|
ATAGY ATA GMYO
|
12,58
|
-3,23
|
1.864.367,87 |
11:56 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-2,08
|
14.441.605,20 |
11:56 |
|
ATATP ATP YAZILIM
|
145,00
|
-5,04
|
111.169.194,90 |
11:56 |
|
ATATR ATA TURIZM
|
11,18
|
-1,06
|
431.016.695,28 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
34.807,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
718.331,48 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
0,19
|
265.293,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,54
|
-3,69
|
5.421.723,81 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,34
|
-2,94
|
7.034.638,12 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,00
|
1,83
|
91.361.341,26 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
48,20
|
-3,14
|
21.753.270,26 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
31.777.529,89 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
605,00
|
3,07
|
98.651.579,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
28,10
|
4,69
|
119.728.885,12 |
11:56 |
|
AYEN AYEN ENERJI
|
28,26
|
2,02
|
30.584.992,10 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
24,86
|
-1,74
|
480.344,92 |
09:55 |
|
AYGAZ AYGAZ
|
257,50
|
1,58
|
334.055.046,00 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-1,39
|
13.856.449,62 |
11:56 |
|
BAGFS BAGFAS
|
36,58
|
8,67
|
223.106.652,46 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,26
|
45.361.222,40 |
11:56 |
|
BAKAB BAK AMBALAJ
|
36,36
|
-1,14
|
1.235.794,86 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
91,10
|
-4,96
|
361.029,30 |
09:55 |
|
BALSU BALSU GIDA
|
13,73
|
-1,65
|
27.360.079,61 |
11:56 |
|
BANVT BANVIT
|
152,10
|
-1,23
|
10.704.159,00 |
11:55 |
|
BARMA BAREM AMBALAJ
|
42,80
|
0,80
|
15.093.895,56 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-4,35
|
56.114,71 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,90
|
-2,60
|
20.727.737,78 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
-2,44
|
10.128.475,89 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-1,21
|
15.694.028,85 |
11:56 |
|
BERA BERA HOLDING
|
18,96
|
0,32
|
193.340.132,48 |
11:56 |
|
BESLR BESLER GIDA
|
13,57
|
-0,95
|
26.483.794,14 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
20,38
|
-5,74
|
138.682.441,10 |
11:56 |
|
BEYAZ BEYAZ FILO
|
27,30
|
-2,29
|
12.220.208,48 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,60
|
-2,87
|
16.009.110,90 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-3,54
|
17.671.547,58 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-2,44
|
5.863.147,56 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,41
|
-3,44
|
16.333.723,47 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,00
|
-3,78
|
8.438.461,30 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
623,00
|
0,32
|
1.281.879.534,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,81
|
24.913.199,20 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,02
|
-3,61
|
81.918.389,04 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,74
|
-1,47
|
16.706.826,87 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
1,30
|
9.192.750,52 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,95
|
24.734.987,54 |
11:56 |
|
BLCYT BILICI YATIRIM
|
38,16
|
2,20
|
29.473.248,70 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
46,50
|
-1,06
|
31.976.908,90 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
18,33
|
1,83
|
29.763.206,60 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
78,50
|
0,64
|
344.994.523,65 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
-3,22
|
10.132.938,62 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-3,68
|
20.722.155,51 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-6,35
|
47.305.528,78 |
11:56 |
|
BORSK BOR SEKER
|
5,68
|
-3,57
|
23.362.486,62 |
11:56 |
|
BOSSA BOSSA
|
6,23
|
-1,27
|
1.448.860,16 |
11:55 |
|
BRISA BRISA
|
82,95
|
-3,04
|
5.031.367,60 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-0,66
|
392.483,17 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,11
|
3.093.409,61 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,25
|
-4,91
|
25.927.963,65 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,53
|
-4,85
|
34.336.752,22 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-2,46
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,00
|
-3,73
|
277.820.428,25 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.103,00
|
-4,37
|
99.661.620,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
32,84
|
-0,30
|
245.181.968,22 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,11
|
-6,41
|
441.064.742,24 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-1,47
|
7.625.085,40 |
11:55 |
|
BULGS BULLS GSYO
|
40,14
|
-5,24
|
150.761.624,44 |
11:56 |
|
BURCE BURCELIK
|
46,40
|
-6,11
|
198.674.757,44 |
11:57 |
|
BURVA BURCELIK VANA
|
1.021,00
|
7,02
|
43.797.182,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-3,61
|
22.846.586,00 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
32,18
|
-5,52
|
2.163.657,98 |
11:51 |
|
CANTE CAN2 TERMIK
|
1,48
|
-0,67
|
420.121.801,83 |
11:57 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
548.556,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
102.293.151,42 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
67,85
|
-3,62
|
99.315.306,45 |
11:56 |
|
CELHA CELIK HALAT
|
9,75
|
-3,27
|
10.260.151,95 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,44
|
-3,48
|
29.984.209,13 |
11:56 |
|
CEMTS CEMTAS
|
10,10
|
-1,66
|
7.051.496,05 |
11:56 |
|
CEMZY CEM ZEYTIN
|
53,00
|
-1,49
|
61.445.911,20 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
19,96
|
-1,87
|
3.607.327,96 |
11:56 |
|
CGCAM CAGDAS CAM
|
34,40
|
-4,39
|
56.171.798,16 |
11:56 |
|
CIMSA CIMSA
|
45,46
|
-5,29
|
218.910.728,20 |
11:56 |
|
CLEBI CELEBI
|
1.697,00
|
-1,62
|
49.756.110,00 |
11:56 |
|
CMBTN CIMBETON
|
1.696,00
|
-2,53
|
7.206.419,00 |
11:56 |
|
CMENT CIMENTAS
|
315,50
|
0,00
|
147.023,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
2,24
|
15.967.435,97 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
-4,56
|
8.844.701,80 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
-3,21
|
14.942.399,85 |
11:56 |
|
CRFSA CARREFOURSA
|
123,10
|
1,23
|
18.778.932,30 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
-3,92
|
13.325.719,64 |
11:56 |
|
CVKMD CVK MADEN
|
31,46
|
-5,53
|
494.871.286,60 |
11:56 |
|
CWENE CW ENERJI
|
28,02
|
-2,03
|
134.779.040,46 |
11:56 |
|
DAGI DAGI GIYIM
|
5,57
|
-2,62
|
5.044.426,70 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
-0,63
|
62.746.360,96 |
11:56 |
|
DARDL DARDANEL
|
2,00
|
-0,99
|
26.204.360,81 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,06
|
-0,25
|
22.879.719,48 |
11:56 |
|
DENGE DENGE HOLDING
|
2,49
|
-3,11
|
10.534.331,22 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30
|
-4,35
|
33.474.475,82 |
11:56 |
|
DERIM DERIMOD
|
33,98
|
-4,01
|
6.541.357,62 |
11:57 |
|
DESA DESA DERI
|
11,19
|
-2,36
|
2.129.267,62 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
37,56
|
-1,68
|
10.641.198,14 |
11:55 |
|
DEVA DEVA HOLDING
|
58,80
|
-8,62
|
60.395.838,90 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
64,20
|
-4,39
|
8.205.859,20 |
11:56 |
|
DGGYO DOGUS GMYO
|
28,28
|
-2,55
|
419.802,12 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,23
|
-3,20
|
4.124.296,63 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,56
|
-0,51
|
284.171,16 |
09:55 |
|
DITAS DITAS DOGAN
|
44,56
|
-1,33
|
24.072.849,28 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
-0,52
|
36.013.813,47 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
-3,34
|
24.856.876,74 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-1,33
|
11.240.051,87 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
-2,17
|
7.289.678,69 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
-3,34
|
144.943.473,60 |
11:56 |
|
DOCO DO-CO
|
9.095,00
|
-3,45
|
31.574.567,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,44
|
-2,52
|
7.789.423,98 |
11:56 |
|
DOFRB DOF ROBOTIK
|
84,15
|
-3,94
|
181.534.086,55 |
11:56 |
|
DOGUB DOGUSAN
|
67,65
|
9,20
|
37.395.477,45 |
11:56 |
|
DOHOL DOGAN HOLDING
|
19,07
|
-4,07
|
34.223.167,65 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-0,45
|
6.505.411,06 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.757,00
|
1,56
|
1.003.017.385,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
112,10
|
-5,32
|
40.440.290,40 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
-4,09
|
6.782.669,37 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
16,58
|
-2,98
|
24.756.284,26 |
11:56 |
|
DYOBY DYO BOYA
|
12,62
|
-1,94
|
4.950.607,74 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,26
|
-1,89
|
16.767.999,96 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-2,98
|
13.447.594,05 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
-3,19
|
110.759.685,70 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
27,08
|
-0,15
|
140.038.785,70 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
272,00
|
-3,46
|
17.256.600,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
12,84
|
-9,96
|
48.576.455,61 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,76
|
-3,93
|
19.525.960,94 |
11:56 |
|
EFOR EFOR YATIRIM
|
17,24
|
-8,73
|
57.997.916,35 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
-2,94
|
40.698.540,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,42
|
-2,42
|
23.726.570,34 |
11:55 |
|
EGEPO NASMED EGEPOL
|
13,09
|
-1,06
|
12.733.328,12 |
11:56 |
|
EGGUB EGE GUBRE
|
110,00
|
10,00
|
398.567.671,50 |
11:56 |
|
EGPRO EGE PROFIL
|
24,90
|
-1,35
|
7.309.195,40 |
11:56 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,75
|
3.582.325,83 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,67
|
-6,15
|
861.024.797,82 |
11:57 |
|
EKIZ EKIZ KIMYA
|
98,50
|
-3,05
|
49.447,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
-3,52
|
37.674.797,54 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,61
|
6,05
|
35.196.307,52 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
-0,77
|
9.142.375,18 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
18,08
|
-3,42
|
36.246.178,56 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,00
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
389.304.780,02 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
12,77
|
-1,77
|
7.415.092,90 |
11:56 |
|
ENERY ENERYA ENERJI
|
8,87
|
-3,69
|
46.209.055,88 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
102,00
|
-1,45
|
125.414.566,10 |
11:56 |
|
ENKAI ENKA INSAAT
|
87,65
|
-2,18
|
315.394.173,25 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,70
|
1,39
|
21.990.150,40 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
2,10
|
97.114.414,42 |
11:56 |
|
EPLAS EGEPLAST
|
5,94
|
-1,16
|
4.750.864,83 |
11:56 |
|
ERBOS ERBOSAN
|
177,90
|
0,57
|
5.014.078,50 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
51,60
|
-3,46
|
16.623.047,40 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
-2,48
|
1.544.480.039,24 |
11:56 |
|
ERSU ERSU GIDA
|
20,16
|
7,52
|
17.079.679,00 |
11:56 |
|
ESCAR ESCAR FILO
|
27,32
|
-1,01
|
68.954.128,24 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
0,53
|
266.826.269,51 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-1,30
|
61.592.858,85 |
11:56 |
|
ETILR ETILER GIDA
|
3,68
|
-0,54
|
6.831.878,69 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,70
|
-3,16
|
1.154.475,02 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-6,16
|
2.490.755,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,68
|
-0,67
|
2.559.090,29 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
34,28
|
-4,41
|
110.375.077,88 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-2,81
|
74.271.611,51 |
11:56 |
|
EUYO EURO YAT. ORT.
|
17,70
|
-2,48
|
944.864,90 |
11:45 |
|
EYGYO EYG GMYO
|
4,35
|
1,16
|
60.724.731,35 |
11:56 |
|
FADE FADE GIDA
|
14,12
|
1,29
|
14.472.620,06 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-6,21
|
196.222.832,92 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
-2,60
|
2.522.837,30 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
-2,41
|
7.775.741,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
-5,17
|
281.949.268,28 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,75
|
40.372.445,98 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
87,30
|
-2,51
|
84.409.869,30 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
8,63
|
-3,25
|
27.730.552,16 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,68
|
-4,49
|
50.174.983,98 |
11:56 |
|
FROTO FORD OTOSAN
|
104,90
|
-3,32
|
417.662.498,00 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,56
|
-4,85
|
64.622.408,17 |
11:56 |
|
GARAN GARANTI BANKASI
|
129,90
|
-4,13
|
1.603.410.409,80 |
11:56 |
|
GARFA GARANTI FAKTORING
|
24,82
|
-3,72
|
8.235.084,52 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,50
|
-3,55
|
336.355,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-1,82
|
9.334.270,54 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
0,07
|
32.658.730,66 |
11:56 |
|
GENIL GEN ILAC
|
8,54
|
0,00
|
203.786.411,87 |
11:56 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
5.751.743,47 |
11:56 |
|
GENTS GENTAS
|
8,89
|
-3,58
|
37.269.356,79 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
25,08
|
-0,16
|
27.134.788,98 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-3,83
|
68.585.926,42 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,40
|
2,59
|
140.673.915,00 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-3,96
|
830.556,47 |
11:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
-5,62
|
43.060.553,00 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,90
|
-3,43
|
115.189.429,20 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
-4,59
|
28.937.209,22 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,38
|
-5,04
|
47.031.859,83 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
1,16
|
29.665.442,46 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,00
|
-1,32
|
40.352.839,48 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-0,30
|
24.409.269,50 |
11:55 |
|
GOODY GOOD-YEAR
|
13,62
|
-2,44
|
4.812.658,59 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-2,61
|
19.372.522,76 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,05
|
-4,32
|
2.801.791,46 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,75
|
-4,05
|
55.574.718,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
240,00
|
2,13
|
66.017.277,10 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,43
|
4.382.030,13 |
11:56 |
|
GSDHO GSD HOLDING
|
4,37
|
-1,58
|
5.592.806,99 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
68.834.687,98 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
483,75
|
-7,50
|
1.016.754.400,25 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
648,00
|
-2,11
|
57.180.478,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
3,84
|
131.385.262,70 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
55,80
|
-2,53
|
107.647.559,40 |
11:56 |
|
HALKB T. HALK BANKASI
|
42,88
|
-1,20
|
611.698.441,82 |
11:56 |
|
HATEK HATAY TEKSTIL
|
13,71
|
-4,53
|
18.505.028,77 |
11:55 |
|
HATSN HATSAN GEMI
|
36,26
|
-2,68
|
10.703.606,32 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,60
|
105.572.588,45 |
11:56 |
|
HEDEF HEDEF HOLDING
|
116,20
|
2,20
|
147.968.509,70 |
11:57 |
|
HEKTS HEKTAS
|
2,81
|
-1,75
|
209.249.783,50 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
-3,51
|
8.246.930,40 |
11:56 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
469.785.371,58 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
56,35
|
-6,08
|
46.194.711,90 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,55
|
-1,39
|
26.184.220,20 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
36,12
|
-3,27
|
23.434.345,18 |
11:56 |
|
HUBVC HUB GIRISIM
|
4,56
|
-5,00
|
3.436.570,49 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-0,97
|
18.094.948,87 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,14
|
3.180.521,09 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
12,46
|
-4,23
|
8.982.007,73 |
11:56 |
|
ICUGS ICU GIRISIM
|
2,72
|
-2,16
|
17.153.533,09 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-2,56
|
3.309.355,47 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
347.230.161,25 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
87,50
|
0,57
|
13.115.697,70 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-1,36
|
1.274.280,20 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
7.142.961,68 |
11:56 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,52
|
29.114.832,06 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,07
|
8.472.839,77 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-2,94
|
3.310.402,79 |
11:56 |
|
IMASM IMAS MAKINA
|
3,51
|
-4,36
|
53.850.979,77 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
-3,62
|
16.251.405,05 |
11:56 |
|
INFO INFO YATIRIM
|
3,51
|
-9,54
|
271.138.043,47 |
11:56 |
|
INGRM INGRAM BILISIM
|
401,25
|
-2,73
|
7.868.576,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,72
|
102.885,00 |
09:55 |
|
INTEM INTEMA
|
267,50
|
-9,25
|
56.522.623,25 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
-1,66
|
20.437.471,45 |
11:56 |
|
INVES INVESTCO HOLDING
|
341,25
|
1,87
|
41.087.236,75 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,00
|
150.702,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,40
|
-5,77
|
2.881.639.486,47 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,98
|
-2,49
|
48.549.108,94 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-2,93
|
8.365.050,33 |
11:55 |
|
ISGSY IS GIRISIM
|
123,70
|
-6,29
|
390.027.581,60 |
11:56 |
|
ISGYO IS GMYO
|
20,96
|
-2,87
|
13.243.789,10 |
11:56 |
|
ISKPL ISIK PLASTIK
|
10,93
|
-2,06
|
115.749.011,83 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,78
|
-3,65
|
187.075.583,40 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-1,14
|
1.284.230,14 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-1,36
|
3.597.886,11 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
-1,22
|
51.791.331,16 |
11:56 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,95
|
33.989.400,40 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
-1,99
|
2.324.711,80 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-3,24
|
11.413.340,72 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
16,28
|
-3,38
|
19.262.307,60 |
11:56 |
|
KAPLM KAPLAMIN
|
331,00
|
-2,79
|
9.588.203,75 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-4,06
|
14.814.727,34 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
-1,81
|
33.722.684,28 |
11:56 |
|
KARTN KARTONSAN
|
68,40
|
-3,66
|
9.443.292,50 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,57
|
-3,38
|
123.968.530,90 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
-0,20
|
42.161.117,34 |
11:56 |
|
KBORU KUZEY BORU
|
18,39
|
-9,85
|
201.564.875,18 |
11:57 |
|
KCAER KOCAER CELIK
|
10,91
|
-4,80
|
83.798.610,89 |
11:56 |
|
KCHOL KOC HOLDING
|
180,10
|
-3,79
|
1.550.814.781,60 |
11:57 |
|
KENT KENT GIDA
|
440,00
|
-2,22
|
283.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-1,28
|
752.468,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
-2,65
|
17.521.259,57 |
11:57 |
|
KGYO KORAY GMYO
|
7,76
|
0,39
|
26.245.926,62 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,39
|
5,40
|
18.929.908,57 |
11:56 |
|
KLGYO KILER GMYO
|
5,92
|
-1,82
|
43.079.808,09 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,90
|
-4,51
|
57.020.621,40 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,92
|
-2,15
|
18.903.712,94 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
-6,10
|
393.365,70 |
09:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
195.723.775,20 |
11:56 |
|
KLSER KALESERAMIK
|
24,96
|
-3,93
|
19.162.865,78 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,60
|
-4,23
|
13.014.468,38 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
-1,94
|
46.718.140,00 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,02
|
-2,11
|
6.063.205,98 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,47
|
-0,57
|
7.447.236,53 |
11:55 |
|
KOCMT KOC METALURJI
|
2,39
|
-2,05
|
17.793.108,51 |
11:56 |
|
KONKA KONYA KAGIT
|
14,12
|
-2,42
|
16.031.343,46 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,13
|
-4,35
|
149.483.511,93 |
11:56 |
|
KONYA KONYA CIMENTO
|
3.997,50
|
-2,56
|
13.078.702,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-4,34
|
12.997.544,43 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
1,08
|
33.828.743,77 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
14,20
|
-2,74
|
17.579.997,90 |
11:56 |
|
KRDMA KARDEMIR (A)
|
26,26
|
-3,81
|
26.324.836,28 |
11:56 |
|
KRDMB KARDEMIR (B)
|
38,54
|
-1,18
|
96.792.891,42 |
11:56 |
|
KRDMD KARDEMIR (D)
|
28,94
|
-1,83
|
292.248.527,22 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-1,78
|
12.211.085,67 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
-1,68
|
10.697.912,99 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
4,63
|
94.451.976,49 |
11:56 |
|
KRSTL KRISTAL KOLA
|
9,61
|
-3,03
|
23.405.108,97 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
-2,30
|
6.907.583,88 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,34
|
9.225.861,65 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-2,48
|
477.900,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
775.882.185,15 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,30
|
-1,71
|
10.425.153,75 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
-3,89
|
13.048.200,35 |
11:56 |
|
KUVVA KUVVA GIDA
|
126,40
|
-5,03
|
28.693.402,60 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
67,25
|
-4,27
|
288.770.790,80 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-4,44
|
33.457.967,81 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
20,88
|
-0,85
|
12.667.213,66 |
11:56 |
|
LIDER LDR TURIZM
|
78,65
|
-0,44
|
31.503.894,35 |
11:56 |
|
LIDFA LIDER FAKTORING
|
2,86
|
-4,35
|
15.782.190,61 |
11:56 |
|
LILAK LILA KAGIT
|
28,90
|
-3,60
|
52.218.472,24 |
11:56 |
|
LINK LINK BILGISAYAR
|
210,90
|
-4,27
|
39.693.407,70 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
-1,63
|
8.100.685,51 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,18
|
0,31
|
126.855.575,38 |
11:56 |
|
LOGO LOGO YAZILIM
|
133,60
|
-2,98
|
52.019.140,10 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,30
|
-3,51
|
31.595.384,81 |
11:55 |
|
LUKSK LUKS KADIFE
|
92,60
|
-2,94
|
6.022.430,95 |
11:56 |
|
LYDHO LYDIA HOLDING
|
209,60
|
2,14
|
161.755.331,40 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.600,00
|
7,65
|
233.904.555,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
880,50
|
-3,14
|
23.955.765,50 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,50
|
-2,49
|
16.259.092,74 |
11:56 |
|
MAGEN MARGUN ENERJI
|
44,00
|
-5,46
|
72.830.311,22 |
11:56 |
|
MAKIM MAKIM MAKINE
|
15,49
|
-0,45
|
4.243.425,49 |
11:56 |
|
MAKTK MAKINA TAKIM
|
13,03
|
-7,52
|
45.066.870,78 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,11
|
-5,38
|
1.244.838.240,86 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,42
|
-2,97
|
6.676.530,30 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
30,10
|
-4,08
|
7.255.046,70 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,27
|
-2,99
|
56.855.949,93 |
11:56 |
|
MARTI MARTI OTEL
|
1,31
|
-2,96
|
29.853.068,62 |
11:56 |
|
MAVI MAVI GIYIM
|
39,58
|
-4,07
|
118.185.650,34 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
-4,17
|
5.707.997,66 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
875.034,16 |
09:55 |
|
MEGMT MEGA METAL
|
64,20
|
-5,31
|
225.078.433,10 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,71
|
-0,59
|
99.017.037,74 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
34.889.836,22 |
11:54 |
|
MERCN MERCAN KIMYA
|
18,04
|
1,69
|
108.559.899,54 |
11:56 |
|
MERIT MERIT TURIZM
|
17,00
|
-1,39
|
28.508.828,20 |
11:56 |
|
MERKO MERKO GIDA
|
16,12
|
-3,53
|
28.990.574,62 |
11:56 |
|
METRO METRO HOLDING
|
5,73
|
2,50
|
38.099.825,10 |
11:56 |
|
MEYSU MEYSU GIDA
|
11,76
|
-2,00
|
131.734.519,74 |
11:56 |
|
MGROS MIGROS TICARET
|
567,50
|
-0,61
|
653.053.766,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
7.363.517,77 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
2,00
|
317.583.587,08 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,80
|
-0,19
|
81.417,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
-5,61
|
30.902.020,87 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,65
|
-2,42
|
6.185.928,99 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,09
|
-2,99
|
23.441.821,21 |
11:56 |
|
MOGAN MOGAN ENERJI
|
9,81
|
-1,21
|
43.887.623,97 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
48,76
|
-4,11
|
493.326.990,28 |
11:56 |
|
MPARK MLP SAGLIK
|
409,25
|
-1,27
|
133.488.494,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,43
|
-4,03
|
105.569.284,98 |
11:56 |
|
MRSHL MARSHALL
|
1.355,00
|
-3,42
|
14.589.161,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,59
|
-1,93
|
5.716.491,76 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,38
|
-2,39
|
19.263.696,68 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
9,47
|
0,21
|
669.042,86 |
11:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-1,79
|
809.629,96 |
11:56 |
|
NATEN NATUREL ENERJI
|
7,17
|
-2,98
|
24.260.161,47 |
11:56 |
|
NETAS NETAS TELEKOM.
|
53,30
|
-2,65
|
4.193.550,60 |
11:54 |
|
NETCD NETCAD YAZILIM
|
106,90
|
-0,93
|
430.749.297,90 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,83
|
-2,57
|
32.249.420,64 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,81
|
-2,32
|
173.333.188,81 |
11:56 |
|
NTHOL NET HOLDING
|
42,66
|
-3,27
|
11.605.596,24 |
11:55 |
|
NUGYO NUROL GMYO
|
8,68
|
-2,58
|
8.998.435,57 |
11:56 |
|
NUHCM NUH CIMENTO
|
269,75
|
-6,34
|
58.839.250,50 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
7,22
|
-1,50
|
132.458.530,65 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
32,84
|
-2,90
|
6.431.574,66 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
2,21
|
907.484.254,62 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
632,50
|
-1,33
|
137.601.381,50 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
65,65
|
-3,38
|
10.092.911,25 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,10
|
-3,71
|
38.906.893,40 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-4,39
|
44.692.457,40 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,20
|
-1,54
|
2.482.829,55 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
64,95
|
-2,84
|
31.032.332,35 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-3,26
|
127.570,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
-3,12
|
7.386.030,52 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-4,29
|
18.278.580,89 |
11:56 |
|
OTKAR OTOKAR
|
355,50
|
-3,07
|
203.211.719,50 |
11:56 |
|
OTTO OTTO HOLDING
|
321,75
|
2,06
|
22.565.204,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
22,62
|
-3,74
|
136.930.224,56 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
57,75
|
-2,45
|
4.914.431,15 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,79
|
1.107.683,60 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,80
|
-2,57
|
10.170.814,25 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
201,30
|
-1,32
|
93.763.623,50 |
11:55 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
8.175.079,75 |
11:56 |
|
OZKGY OZAK GMYO
|
12,75
|
-1,77
|
29.458.445,80 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
23,84
|
-5,77
|
5.791.952,86 |
11:56 |
|
OZSUB OZSU BALIK
|
18,72
|
-1,99
|
10.841.303,14 |
11:55 |
|
OZYSR OZYASAR TEL
|
44,12
|
-5,24
|
9.847.279,66 |
11:56 |
|
PAGYO PANORA GMYO
|
87,50
|
-2,94
|
5.079.246,05 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-2,74
|
152.809.455,20 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
78,25
|
-0,32
|
3.774.141,60 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
-5,64
|
150.863.644,43 |
11:56 |
|
PARSN PARSAN
|
78,25
|
-1,76
|
8.423.965,60 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,20
|
-1,02
|
155.180.085,60 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,10
|
-3,66
|
107.892.332,16 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
24,02
|
-3,15
|
13.519.238,32 |
11:56 |
|
PEKGY PEKER GMYO
|
13,06
|
0,31
|
931.284.343,39 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,74
|
-0,46
|
16.753.864,41 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,62
|
-2,32
|
18.522.076,36 |
11:56 |
|
PETKM PETKIM
|
18,55
|
0,82
|
1.436.162.076,00 |
11:56 |
|
PETUN PINAR ET VE UN
|
12,30
|
6,68
|
128.077.588,26 |
11:56 |
|
PGSUS PEGASUS
|
169,00
|
-4,63
|
1.355.482.407,90 |
11:57 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
38.460.630,42 |
11:56 |
|
PKART PLASTIKKART
|
72,30
|
-3,15
|
11.831.659,15 |
11:56 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-2,20
|
18.641.694,20 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
-2,99
|
12.272.243,26 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,98
|
-3,08
|
46.730.449,10 |
11:56 |
|
PNSUT PINAR SUT
|
11,28
|
7,63
|
41.895.910,38 |
11:56 |
|
POLHO POLISAN HOLDING
|
16,17
|
-4,77
|
39.542.394,26 |
11:55 |
|
POLTK POLITEKNIK METAL
|
5.157,50
|
-4,76
|
41.716.905,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-4,05
|
14.214.222,53 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,30
|
-4,41
|
32.096.932,96 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,91
|
3,70
|
41.265.127,04 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,26
|
9,86
|
23.235.471,25 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
116,40
|
-1,02
|
3.044.293,90 |
11:52 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-2,84
|
99.542.282,84 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
206.879,25 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,00
|
277.380,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
-4,51
|
153.550.689,60 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
136,10
|
-6,78
|
51.927.929,60 |
11:56 |
|
RAYSG RAY SIGORTA
|
188,70
|
-5,08
|
33.135.761,20 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
5,71
|
-3,22
|
34.032.150,80 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,20
|
-4,57
|
110.957.691,90 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-3,59
|
4.017.763,12 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-2,65
|
2.283.520,58 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-4,72
|
58.423.245,96 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,92
|
-4,09
|
5.222.020,68 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43
|
1,24
|
29.171.721,93 |
11:56 |
|
RYGYO REYSAS GMYO
|
29,74
|
-1,00
|
49.143.522,34 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
-3,28
|
21.726.316,41 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,16
|
-0,98
|
47.413.179,16 |
11:56 |
|
SAHOL SABANCI HOLDING
|
86,65
|
-3,72
|
1.525.924.840,65 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-5,02
|
3.499.603,06 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,00
|
3.889.827,34 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,67
|
-6,06
|
36.569.582,02 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
19,57
|
-2,54
|
5.024.286,36 |
11:56 |
|
SARKY SARKUYSAN
|
29,10
|
-7,15
|
155.138.137,72 |
11:56 |
|
SASA SASA POLYESTER
|
2,15
|
-3,15
|
923.196.271,52 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,04
|
1,44
|
28.949.054,92 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,80
|
-4,20
|
321.447.765,30 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,86
|
-1,29
|
104.137.152,71 |
11:56 |
|
SEGYO SEKER GMYO
|
5,86
|
-1,51
|
19.929.091,40 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
-1,13
|
2.760.355,37 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
5,34
|
-3,09
|
3.607.012,70 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
75,70
|
-5,96
|
12.995.153,10 |
11:56 |
|
SELVA SELVA GIDA
|
2,25
|
1,35
|
72.175.864,04 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,00
|
-3,85
|
20.809.594,03 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-1,71
|
3.249.329,59 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-1,63
|
1.151.471,33 |
11:56 |
|
SISE SISE CAM
|
38,98
|
-3,51
|
514.496.790,28 |
11:57 |
|
SKBNK SEKERBANK
|
9,80
|
-6,67
|
175.980.828,18 |
11:56 |
|
SKTAS SOKTAS
|
3,26
|
-1,51
|
11.842.948,47 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,50
|
4,44
|
11.710.853,00 |
11:56 |
|
SKYMD SEKER YATIRIM
|
11,57
|
-3,98
|
23.864.877,31 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
39,78
|
2,00
|
203.939.184,96 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
-2,99
|
17.600.671,80 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
53,65
|
-1,56
|
36.834.645,15 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,12
|
-3,74
|
62.507.869,77 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,66
|
-1,61
|
12.708.511,36 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
91.982,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,85
|
-0,30
|
52.845,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,10
|
5,96
|
177.718.627,45 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-4,10
|
117.165.096,70 |
11:56 |
|
SONME SONMEZ FILAMENT
|
147,60
|
1,23
|
4.370.304,30 |
11:56 |
|
SRVGY SERVET GMYO
|
2,86
|
-2,72
|
21.838.521,39 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-1,22
|
150.699,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,64
|
-2,26
|
14.277.167,74 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
-8,39
|
208.807.657,05 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
-3,45
|
9.305.520,11 |
11:57 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
3.106.716,80 |
11:56 |
|
TABGD TAB GIDA
|
241,90
|
-3,01
|
87.742.649,30 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
-2,69
|
22.832.855,75 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,18
|
2,80
|
108.075.199,95 |
11:56 |
|
TATGD TAT GIDA
|
18,29
|
8,10
|
67.950.692,37 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-3,86
|
290.627.384,50 |
11:56 |
|
TBORG T.TUBORG
|
155,00
|
-2,76
|
16.217.617,50 |
11:56 |
|
TCELL TURKCELL
|
103,40
|
-3,81
|
547.793.025,10 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
86,85
|
-1,59
|
128.239.836,65 |
11:56 |
|
TDGYO TREND GMYO
|
18,00
|
-2,17
|
10.181.192,06 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,29
|
0,59
|
495.735.324,83 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
-1,70
|
25.876.556,57 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,75
|
0,95
|
568.662.372,75 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
0,98
|
34.569.450,05 |
11:56 |
|
TGSAS TGS DIS TICARET
|
173,70
|
-3,77
|
9.019.092,30 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-2,98
|
5.281.295.744,25 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
75,25
|
2,03
|
323.157.380,70 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,62
|
3,34
|
369.489.103,82 |
11:57 |
|
TLMAN TRABZON LIMAN
|
84,25
|
-3,16
|
6.399.962,80 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
517,00
|
5,51
|
83.625.312,25 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
-2,30
|
21.708.949,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
-3,47
|
19.676.291,50 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
-3,97
|
302.706.710,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,72
|
-5,95
|
1.173.936.849,72 |
11:57 |
|
TRCAS TURCAS HOLDING
|
47,42
|
2,82
|
256.228.738,90 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
101,30
|
-5,15
|
69.508.711,70 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
76,75
|
-3,82
|
48.700.162,85 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
796,00
|
-0,13
|
79.463.335,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
14,96
|
-1,90
|
13.907.843,59 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,70
|
-4,64
|
121.466.028,40 |
11:56 |
|
TSGYO TSKB GMYO
|
6,52
|
-1,81
|
5.104.341,36 |
11:54 |
|
TSKB T.S.K.B.
|
11,13
|
-4,79
|
118.292.396,96 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
80.226.963,20 |
11:56 |
|
TTKOM TURK TELEKOM
|
57,75
|
-2,28
|
251.619.112,30 |
11:56 |
|
TTRAK TURK TRAKTOR
|
448,25
|
-3,60
|
50.425.747,50 |
11:56 |
|
TUCLK TUGCELIK
|
4,21
|
-3,66
|
33.314.868,01 |
11:56 |
|
TUKAS TUKAS
|
2,30
|
0,44
|
110.659.471,59 |
11:56 |
|
TUPRS TUPRAS
|
269,00
|
4,26
|
6.379.994.535,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-3,09
|
40.731.240,17 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,58
|
-1,56
|
2.864.971,64 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-2,04
|
86.382.165,34 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,64
|
-1,99
|
78.567.105,16 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
-0,12
|
17.398.354,00 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
31,74
|
-5,25
|
1.740.851,88 |
11:55 |
|
ULKER ULKER BISKUVI
|
111,50
|
-3,71
|
227.644.617,40 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-1,06
|
17.053.140,07 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
176,70
|
1,84
|
13.927.302,50 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
69.193.240,62 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
-1,60
|
5.694.090,53 |
11:55 |
|
USAK USAK SERAMIK
|
1,52
|
-3,80
|
43.494.376,96 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
-5,53
|
358.118.439,32 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
-2,89
|
50.465.017,69 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-3,24
|
47.011.838,67 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-10,00
|
50.114.933,20 |
11:56 |
|
VANGD VANET GIDA
|
76,50
|
5,01
|
23.581.257,05 |
11:55 |
|
VBTYZ VBT YAZILIM
|
20,26
|
-3,06
|
14.679.418,94 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
37,08
|
-2,42
|
8.548.270,14 |
11:56 |
|
VERUS VERUSA HOLDING
|
337,00
|
1,58
|
28.524.083,75 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
-2,88
|
25.286.967,85 |
11:56 |
|
VESTL VESTEL
|
27,08
|
-3,22
|
34.487.966,24 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,78
|
-6,71
|
9.275.995,80 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,70
|
-1,46
|
38.645.415,22 |
11:56 |
|
VKING VIKING KAGIT
|
28,56
|
-0,97
|
2.715.504,28 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-1,38
|
9.045.056,49 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
72,10
|
-2,83
|
30.967.454,40 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,15
|
-4,87
|
41.336.569,45 |
11:56 |
|
YATAS YATAS
|
39,44
|
-5,01
|
20.705.153,26 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
-0,17
|
12.294.985,40 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,56
|
-5,64
|
255.984,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,68
|
-3,88
|
79.693.167,02 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,20
|
0,00
|
17.419.345,00 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,48
|
-2,72
|
21.948.268,84 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,54
|
-5,15
|
1.746.026.829,56 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
5.357.455,74 |
11:55 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,47
|
156.900,00 |
09:55 |
|
YUNSA YUNSA
|
8,54
|
-4,26
|
31.044.409,75 |
11:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,77
|
1,13
|
80.371.720,70 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
-1,73
|
2.125.779,19 |
11:56 |
|
ZERGY ZERAY GMYO
|
18,98
|
3,77
|
73.159.068,97 |
11:56 |
|
ZGYO Z GMYO
|
20,94
|
-3,06
|
30.211.801,44 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-2,03
|
43.752.574,49 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
21,02
|
-3,93
|
6.275.139,38 |
11:56 |
