|
A1CAP A1 CAPITAL YATIRIM
|
12,20
|
1,24
|
22.672.597,12 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
0,07
|
10.313.868,94 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
1,37
|
3.388.967,70 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,45
|
2.269.957,06 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
1,15
|
54.282.050,93 |
10:29 |
|
ADGYO ADRA GMYO
|
46,32
|
0,61
|
1.447.511,04 |
10:29 |
|
AEFES ANADOLU EFES
|
16,11
|
2,09
|
462.016.532,81 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,42
|
-0,15
|
1.987.520,10 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,20
|
-1,13
|
6.824.139,30 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
1,11
|
40.388.305,10 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
8.894.614,89 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,15
|
-0,56
|
471.387,75 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,20
|
0,16
|
6.132.582,78 |
10:28 |
|
AHSGY AHES GMYO
|
14,05
|
0,86
|
4.560.742,09 |
10:28 |
|
AKBNK AKBANK
|
69,35
|
0,07
|
934.748.975,90 |
10:29 |
|
AKCNS AKCANSA
|
139,30
|
-0,14
|
3.705.864,60 |
10:28 |
|
AKENR AKENERJI
|
10,72
|
0,37
|
4.972.202,06 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
1.535.634,25 |
10:29 |
|
AKFIS AKFEN INSAAT
|
21,64
|
-0,09
|
5.036.480,20 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
-0,17
|
6.590.520,62 |
10:28 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,29
|
6.539.965,96 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
198,10
|
0,56
|
779.955,90 |
10:29 |
|
AKSA AKSA
|
10,15
|
0,10
|
13.325.744,62 |
10:29 |
|
AKSEN AKSA ENERJI
|
63,45
|
1,76
|
109.313.398,75 |
10:29 |
|
AKSGY AKIS GMYO
|
7,52
|
0,27
|
2.864.438,05 |
10:25 |
|
AKSUE AKSU ENERJI
|
16,21
|
0,87
|
338.292,40 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,00
|
441.373,22 |
10:28 |
|
ALARK ALARKO HOLDING
|
96,90
|
0,99
|
128.466.381,60 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,12
|
13.433.193,27 |
10:28 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,17
|
1.047.673,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20
|
0,92
|
13.520.353,40 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,66
|
0,14
|
4.341.373,24 |
10:28 |
|
ALGYO ALARKO GMYO
|
29,06
|
2,76
|
13.098.505,86 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,52
|
6,91
|
171.694.176,69 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,49
|
2,52
|
30.637.452,20 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
138,30
|
-1,07
|
41.667.458,80 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,61
|
0,27
|
240.138.313,41 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
66,95
|
3,08
|
161.205.258,90 |
10:29 |
|
ALVES ALVES KABLO
|
24,60
|
0,65
|
7.489.464,06 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
-0,49
|
1.608.526,26 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-0,34
|
2.993.889,82 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
-1,27
|
9.302.803,40 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
-1,09
|
14.805.778,56 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
62,55
|
0,24
|
2.265.060,00 |
10:28 |
|
ARCLK ARCELIK
|
107,60
|
0,56
|
32.218.500,40 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,54
|
0,57
|
57.880.390,54 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
0,07
|
2.755.566,02 |
10:28 |
|
ARMGD ARMADA GIDA
|
48,58
|
2,19
|
35.746.938,94 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-0,63
|
7.773.143,44 |
10:29 |
|
ARTMS ARTEMIS HALI
|
43,34
|
-1,50
|
13.522.310,88 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
0,00
|
3.494.622,86 |
10:29 |
|
ASELS ASELSAN
|
207,60
|
2,77
|
2.393.356.210,30 |
10:29 |
|
ASGYO ASCE GMYO
|
10,81
|
0,37
|
1.409.414,51 |
10:27 |
|
ASTOR ASTOR ENERJI
|
102,00
|
0,00
|
282.808.543,70 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
0,18
|
2.669.903,90 |
10:27 |
|
ATAGY ATA GMYO
|
13,90
|
0,22
|
194.364,14 |
10:27 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,19
|
2.528.594,55 |
10:27 |
|
ATATP ATP YAZILIM
|
150,60
|
0,60
|
21.010.596,00 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-0,94
|
62.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,77
|
-0,69
|
391.424,95 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
0,00
|
218.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,56
|
0,48
|
222.367,64 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-0,15
|
3.669.807,30 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,00
|
1.198.365,01 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,00
|
1.199.302,70 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
-0,65
|
596.315,22 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
433,50
|
5,54
|
17.439.254,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
19,86
|
-0,50
|
11.749.467,31 |
10:29 |
|
AYEN AYEN ENERJI
|
25,66
|
0,31
|
833.622,24 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,22
|
0,94
|
66.266,14 |
09:55 |
|
AYGAZ AYGAZ
|
218,00
|
1,96
|
15.672.598,10 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-0,45
|
3.676.226,24 |
10:28 |
|
BAGFS BAGFAS
|
27,82
|
0,22
|
2.643.006,78 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
67,65
|
5,13
|
86.136.924,70 |
10:29 |
|
BAKAB BAK AMBALAJ
|
38,82
|
0,73
|
936.959,16 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
83,05
|
2,03
|
823.274,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,84
|
0,60
|
6.761.052,09 |
10:29 |
|
BANVT BANVIT
|
162,80
|
0,49
|
3.554.071,70 |
10:28 |
|
BARMA BAREM AMBALAJ
|
32,18
|
-0,37
|
11.980.546,74 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
-0,28
|
98.183,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,12
|
0,29
|
1.526.911,56 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,60
|
5,44
|
24.506.430,68 |
10:29 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,39
|
4.410.484,63 |
10:29 |
|
BERA BERA HOLDING
|
17,13
|
0,29
|
11.736.217,74 |
10:28 |
|
BESLR BESLER GIDA
|
12,84
|
-0,23
|
2.142.100,05 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,78
|
0,28
|
5.251.115,94 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
0,62
|
3.046.563,60 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
28,88
|
3,14
|
45.939.416,46 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,05
|
-2,34
|
26.560.039,65 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,22
|
8.598.114,72 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,75
|
0,85
|
5.188.826,00 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
0,57
|
564.247.233,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00
|
-0,79
|
13.744.863,30 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
-0,20
|
42.286.123,30 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
0,10
|
3.595.190,30 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,36
|
142.682,20 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
6.649.431,93 |
10:28 |
|
BLCYT BILICI YATIRIM
|
33,28
|
-0,06
|
9.107.963,08 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
44,38
|
-0,27
|
12.651.087,78 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
24,34
|
0,08
|
9.649.326,12 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
98,25
|
-2,72
|
37.601.346,05 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-1,17
|
30.764.217,82 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
0,47
|
4.244.377,76 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
234.265.903,92 |
10:29 |
|
BORSK BOR SEKER
|
6,19
|
2,65
|
34.638.200,99 |
10:29 |
|
BOSSA BOSSA
|
6,77
|
0,30
|
2.413.375,28 |
10:28 |
|
BRISA BRISA
|
82,40
|
0,43
|
780.029,90 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
364.688,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
0,40
|
730.196,43 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,10
|
3,02
|
20.074.714,60 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
0,50
|
3.887.608,60 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-4,39
|
18.500,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,00
|
-0,15
|
94.370.772,75 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.268,00
|
-0,40
|
20.913.766,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
16,04
|
0,56
|
18.142.244,71 |
10:28 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,00
|
32.328.812,87 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-0,44
|
6.286.180,13 |
10:28 |
|
BULGS BULLS GSYO
|
45,60
|
2,38
|
133.040.256,58 |
10:29 |
|
BURCE BURCELIK
|
47,04
|
2,84
|
2.233.224,00 |
09:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
11.560.544,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,29
|
7.251.421,70 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,50
|
-0,39
|
1.548.049,26 |
10:28 |
|
CANTE CAN2 TERMIK
|
2,18
|
0,00
|
172.706.981,66 |
10:29 |
|
CASA CASA EMTIA PETROL
|
98,05
|
-1,90
|
211.101,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,22
|
1,50
|
2.526.443,56 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
3,18
|
265.702.592,25 |
10:28 |
|
CELHA CELIK HALAT
|
9,80
|
-0,61
|
5.129.179,12 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,89
|
-5,60
|
125.814.785,71 |
10:29 |
|
CEMTS CEMTAS
|
11,66
|
-0,68
|
7.842.845,96 |
10:28 |
|
CEMZY CEM ZEYTIN
|
43,20
|
-1,19
|
13.624.412,90 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
1,41
|
14.532.392,54 |
10:29 |
|
CGCAM CAGDAS CAM
|
33,46
|
0,12
|
18.055.945,58 |
10:29 |
|
CIMSA CIMSA
|
47,74
|
-0,33
|
35.231.165,60 |
10:29 |
|
CLEBI CELEBI
|
1.592,00
|
0,00
|
15.974.668,00 |
10:28 |
|
CMBTN CIMBETON
|
2.062,00
|
-0,19
|
3.967.185,00 |
10:28 |
|
CMENT CIMENTAS
|
327,00
|
-0,91
|
42.183,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
2.642.044,27 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
187,20
|
1,91
|
2.199.822,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
55,75
|
0,18
|
7.870.572,45 |
10:29 |
|
CRFSA CARREFOURSA
|
115,50
|
2,76
|
10.455.856,20 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
0,45
|
2.369.943,82 |
10:28 |
|
CVKMD CVK MADEN
|
19,39
|
0,41
|
33.774.719,95 |
10:29 |
|
CWENE CW ENERJI
|
28,52
|
-2,60
|
258.883.354,28 |
10:29 |
|
DAGI DAGI GIYIM
|
8,53
|
-0,70
|
5.667.947,75 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,05
|
0,77
|
64.887.822,28 |
10:28 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
6.622.835,04 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
25,90
|
1,17
|
7.881.244,98 |
10:29 |
|
DENGE DENGE HOLDING
|
3,59
|
-1,91
|
19.698.062,10 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
0,14
|
10.777.141,90 |
10:28 |
|
DERIM DERIMOD
|
35,38
|
-0,17
|
762.120,08 |
10:26 |
|
DESA DESA DERI
|
11,36
|
-0,70
|
1.173.100,29 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
-0,04
|
954.210,14 |
10:25 |
|
DEVA DEVA HOLDING
|
61,55
|
0,41
|
1.614.893,15 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
66,30
|
0,00
|
1.386.941,00 |
10:27 |
|
DGGYO DOGUS GMYO
|
33,78
|
-2,03
|
2.435.678,82 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
0,18
|
1.501.816,36 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,33
|
215.743,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,42
|
0,65
|
5.291.574,30 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
9.867.482,19 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,92
|
-0,48
|
4.288.210,18 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
11,38
|
0,00
|
2.938.754,39 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
1,16
|
2.915.697,42 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
0,00
|
35.947.770,10 |
10:28 |
|
DOCO DO-CO
|
9.685,00
|
0,13
|
6.420.197,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,15
|
0,28
|
3.780.337,90 |
10:27 |
|
DOFRB DOF ROBOTIK
|
77,65
|
-0,13
|
75.031.303,80 |
10:29 |
|
DOGUB DOGUSAN
|
58,30
|
9,28
|
61.410.094,20 |
10:29 |
|
DOHOL DOGAN HOLDING
|
18,00
|
-0,39
|
51.249.600,15 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
0,09
|
677.718,58 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
558,00
|
0,09
|
132.202.551,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-1,75
|
6.461.402,30 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
3.046.018,65 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
-0,48
|
1.604.542,14 |
10:28 |
|
DYOBY DYO BOYA
|
13,29
|
0,08
|
651.246,20 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,03
|
1,77
|
14.002.181,11 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
-0,17
|
3.470.472,15 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
89,15
|
0,06
|
37.017.873,55 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
21,36
|
-0,65
|
54.178.310,64 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
0,53
|
17.503.862,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
0,18
|
5.010.088,00 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
0,34
|
2.110.097,92 |
10:28 |
|
EFOR EFOR YATIRIM
|
31,30
|
0,90
|
37.045.303,88 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.370,00
|
0,55
|
27.943.607,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,26
|
0,33
|
1.907.331,80 |
10:29 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,84
|
642.224,65 |
10:28 |
|
EGGUB EGE GUBRE
|
97,85
|
0,46
|
4.701.882,15 |
10:29 |
|
EGPRO EGE PROFIL
|
25,44
|
0,55
|
1.258.372,62 |
10:29 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
1.173.763,87 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,08
|
1,35
|
626.803.771,02 |
10:29 |
|
EKIZ EKIZ KIMYA
|
105,50
|
-2,13
|
513.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,30
|
0,74
|
20.413.612,74 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,66
|
0,71
|
683.137,39 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,56
|
-0,44
|
2.992.888,98 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
72,85
|
0,28
|
189.314.390,80 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
106.977,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
0,63
|
4.157.756,70 |
10:28 |
|
ENERY ENERYA ENERJI
|
10,43
|
0,29
|
10.330.068,30 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
85,35
|
0,83
|
19.347.819,50 |
10:29 |
|
ENKAI ENKA INSAAT
|
81,40
|
-0,18
|
65.662.591,40 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,08
|
3,89
|
107.935.205,78 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-0,29
|
8.233.568,52 |
10:29 |
|
EPLAS EGEPLAST
|
5,20
|
0,78
|
574.660,13 |
10:28 |
|
ERBOS ERBOSAN
|
183,70
|
0,27
|
352.821,30 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,55
|
0,75
|
31.846.786,85 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
0,58
|
877.952.517,54 |
10:29 |
|
ERSU ERSU GIDA
|
17,80
|
-0,34
|
580.339,77 |
10:27 |
|
ESCAR ESCAR FILO
|
21,24
|
1,92
|
40.390.154,36 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,66
|
3.202.103,49 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
6,16
|
-9,81
|
465.708.693,13 |
10:29 |
|
ETILR ETILER GIDA
|
3,74
|
0,00
|
3.519.368,24 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,74
|
-2,79
|
1.087.294,16 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
0,00
|
841.439,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,43
|
3,22
|
1.226.204,17 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
31,70
|
-0,19
|
22.453.594,36 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,34
|
0,32
|
23.799.536,73 |
10:28 |
|
EUYO EURO YAT. ORT.
|
12,85
|
0,39
|
88.315,94 |
10:28 |
|
EYGYO EYG GMYO
|
3,75
|
0,27
|
3.397.880,12 |
10:28 |
|
FADE FADE GIDA
|
13,64
|
-0,07
|
1.816.775,01 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
9,88
|
-0,40
|
36.565.014,20 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
-0,33
|
527.734,35 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
0,37
|
3.613.622,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
0,00
|
6.656.535,70 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
0,28
|
10.972.092,31 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
0,31
|
11.822.460,00 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,92
|
-1,20
|
15.642.492,59 |
10:29 |
|
FROTO FORD OTOSAN
|
91,30
|
-0,05
|
133.273.735,40 |
10:29 |
|
FZLGY FUZUL GMYO
|
12,65
|
0,72
|
5.680.326,32 |
10:28 |
|
GARAN GARANTI BANKASI
|
140,70
|
0,07
|
603.040.930,30 |
10:29 |
|
GARFA GARANTI FAKTORING
|
25,30
|
0,16
|
714.170,06 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,16
|
5.283.635,21 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,23
|
1.271.952,34 |
10:27 |
|
GENIL GEN ILAC
|
198,20
|
0,35
|
12.551.992,30 |
10:28 |
|
GENTS GENTAS
|
10,60
|
0,00
|
11.077.290,89 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
19,20
|
-0,31
|
14.622.407,87 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
0,13
|
16.018.872,48 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
6,79
|
96.114.278,50 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-3,28
|
3.362.226,43 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,15
|
0,63
|
7.913.063,15 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
0,12
|
18.214.460,60 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
2,44
|
7.704.527,97 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,80
|
-0,31
|
9.374.996,76 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,80
|
-0,62
|
8.060.175,42 |
10:28 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,19
|
4.020.129,86 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,24
|
2.218.305,25 |
10:28 |
|
GOODY GOOD-YEAR
|
15,31
|
1,93
|
14.682.810,82 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
0,46
|
1.274.869,18 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-1,46
|
619.701,14 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-1,09
|
17.663.856,00 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
283,00
|
0,89
|
15.367.663,00 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
0,10
|
864.488,90 |
10:26 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,63
|
1.794.501,86 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-2,31
|
45.877.968,24 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
327,25
|
0,23
|
49.059.112,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
179,70
|
0,50
|
21.206.625,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
1,88
|
18.059.533,76 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
122,60
|
9,96
|
218.166.513,30 |
10:28 |
|
HALKB T. HALK BANKASI
|
37,78
|
0,69
|
321.073.334,80 |
10:28 |
|
HATEK HATAY TEKSTIL
|
18,53
|
-0,11
|
11.272.947,35 |
10:29 |
|
HATSN HATSAN GEMI
|
40,86
|
0,05
|
3.124.016,54 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-0,34
|
35.835.236,41 |
10:29 |
|
HEDEF HEDEF HOLDING
|
55,40
|
0,91
|
40.097.324,35 |
10:29 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
21.795.804,38 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-0,16
|
7.836.566,96 |
10:28 |
|
HLGYO HALK GMYO
|
3,94
|
0,51
|
13.839.261,36 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-0,49
|
4.992.119,05 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55
|
0,44
|
3.935.272,55 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
45,60
|
0,93
|
9.605.096,00 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,66
|
1,92
|
1.526.644,25 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
9.918.103,00 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,01
|
-0,66
|
2.280.701,77 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
-0,94
|
1.816.285,07 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
17.612.927,83 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,00
|
623.585,90 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,30
|
0,58
|
245.325.388,00 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
39,82
|
-0,35
|
974.681,10 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
43.679,24 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
1,73
|
13.293.190,26 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,64
|
0,38
|
48.504.296,82 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
1,36
|
8.585.404,26 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,93
|
3.013.912,56 |
10:28 |
|
IMASM IMAS MAKINA
|
5,03
|
0,80
|
86.351.191,32 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
0,28
|
3.069.153,40 |
10:28 |
|
INFO INFO YATIRIM
|
3,82
|
1,06
|
13.235.352,82 |
10:29 |
|
INGRM INGRAM BILISIM
|
423,75
|
1,01
|
2.609.518,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,53
|
527.615,00 |
09:55 |
|
INTEM INTEMA
|
280,75
|
-0,71
|
3.065.101,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
0,32
|
6.584.428,70 |
10:28 |
|
INVES INVESTCO HOLDING
|
285,50
|
-1,81
|
26.402.821,25 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
142.862,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,27
|
-0,42
|
784.333.156,03 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,33
|
10.140.133,70 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,24
|
1,05
|
6.457.137,64 |
10:28 |
|
ISGSY IS GIRISIM
|
73,00
|
0,48
|
7.992.437,80 |
10:28 |
|
ISGYO IS GMYO
|
20,26
|
0,80
|
9.358.149,14 |
10:28 |
|
ISKPL ISIK PLASTIK
|
11,68
|
-0,43
|
22.012.539,17 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
0,54
|
15.787.628,16 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,52
|
951.934,00 |
10:28 |
|
ISYAT IS YAT. ORT.
|
9,62
|
7,85
|
60.668.139,60 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
-0,86
|
50.911.440,46 |
10:29 |
|
IZFAS IZMIR FIRCA
|
42,48
|
1,19
|
45.185.565,24 |
10:28 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,50
|
2,82
|
5.094.028,42 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-1,22
|
2.539.724,35 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,28
|
6.842.774,06 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
0,00
|
4.772.610,41 |
10:29 |
|
KAPLM KAPLAMIN
|
301,50
|
-0,25
|
7.063.300,00 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
0,44
|
3.577.886,36 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,84
|
6.603.566,80 |
10:29 |
|
KARTN KARTONSAN
|
83,75
|
0,66
|
2.049.035,00 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,96
|
44.711.364,69 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,83
|
0,85
|
5.409.996,56 |
10:29 |
|
KBORU KUZEY BORU
|
15,99
|
4,37
|
54.670.734,70 |
10:29 |
|
KCAER KOCAER CELIK
|
10,58
|
0,19
|
26.399.060,21 |
10:29 |
|
KCHOL KOC HOLDING
|
174,10
|
0,64
|
804.841.494,90 |
10:29 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
168.896,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
2,39
|
77.789,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
0,44
|
2.944.073,89 |
10:28 |
|
KGYO KORAY GMYO
|
4,98
|
-0,80
|
3.591.641,07 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
0,22
|
633.591,70 |
10:27 |
|
KLGYO KILER GMYO
|
6,56
|
0,46
|
5.237.586,26 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
3,43
|
22.850.682,64 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
0,53
|
449.550,24 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,42
|
299.178,00 |
09:55 |
|
KLRHO KILER HOLDING
|
196,80
|
-1,85
|
35.176.670,10 |
10:28 |
|
KLSER KALESERAMIK
|
28,24
|
0,86
|
7.261.126,08 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,18
|
1.474.524,56 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
4,90
|
69.866.037,80 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,71
|
-0,54
|
4.700.075,77 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,67
|
0,86
|
2.196.444,29 |
10:28 |
|
KOCMT KOC METALURJI
|
3,01
|
0,67
|
13.195.370,78 |
10:28 |
|
KONKA KONYA KAGIT
|
14,37
|
-0,83
|
4.182.496,78 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,50
|
1,33
|
368.569.765,91 |
10:29 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,49
|
1,43
|
23.555.844,44 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,05
|
10.439.647,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,78
|
3,03
|
16.969.303,12 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,85
|
0,49
|
2.741.459,55 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
3,31
|
22.544.278,13 |
10:29 |
|
KRDMA KARDEMIR (A)
|
25,78
|
0,23
|
2.664.088,40 |
10:28 |
|
KRDMB KARDEMIR (B)
|
23,38
|
-0,26
|
882.545,52 |
10:27 |
|
KRDMD KARDEMIR (D)
|
26,20
|
0,69
|
118.921.693,76 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,33
|
2.684.602,77 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
13,61
|
0,29
|
1.024.773,34 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
0,65
|
1.229.656,40 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,68
|
2,40
|
19.163.430,45 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
-0,45
|
4.752.745,98 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,38
|
7.140.396,40 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00
|
0,08
|
157.145,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,05
|
0,06
|
92.774.590,89 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
-1,83
|
12.249.569,05 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
97,25
|
0,73
|
2.403.132,85 |
10:29 |
|
KUVVA KUVVA GIDA
|
151,60
|
1,74
|
1.123.659,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,44
|
3,09
|
335.521.433,06 |
10:29 |
|
KZBGY KIZILBUK GYO
|
11,44
|
0,70
|
8.753.635,87 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
0,50
|
1.847.036,36 |
10:29 |
|
LIDER LDR TURIZM
|
55,50
|
-2,03
|
30.268.254,55 |
10:29 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-0,90
|
1.498.454,22 |
10:27 |
|
LILAK LILA KAGIT
|
26,00
|
0,46
|
8.683.967,54 |
10:28 |
|
LINK LINK BILGISAYAR
|
257,75
|
3,10
|
129.698.992,75 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
-1,38
|
7.277.379,56 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-0,21
|
6.949.465,32 |
10:28 |
|
LOGO LOGO YAZILIM
|
164,70
|
-0,18
|
5.061.617,60 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,58
|
2,39
|
66.227.818,92 |
10:29 |
|
LUKSK LUKS KADIFE
|
108,20
|
0,65
|
481.379,20 |
10:28 |
|
LYDHO LYDIA HOLDING
|
180,80
|
0,95
|
17.431.299,10 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
1,35
|
5.672.452,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
985,00
|
5,07
|
30.246.796,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
47,00
|
0,26
|
5.178.478,04 |
10:28 |
|
MAGEN MARGUN ENERJI
|
35,68
|
-0,89
|
16.074.051,12 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,20
|
0,47
|
646.593,73 |
10:27 |
|
MAKTK MAKINA TAKIM
|
14,04
|
0,36
|
7.120.089,94 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
16.952.611,20 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,78
|
2.156.655,77 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
39,64
|
-1,05
|
2.933.760,90 |
10:28 |
|
MARMR MARMARA HOLDING
|
1,96
|
-0,51
|
19.487.716,97 |
10:28 |
|
MARTI MARTI OTEL
|
2,83
|
0,71
|
7.508.414,79 |
10:28 |
|
MAVI MAVI GIYIM
|
37,64
|
1,78
|
90.902.292,68 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
-0,07
|
717.768,12 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,47
|
-0,57
|
110.127,39 |
09:55 |
|
MEGMT MEGA METAL
|
56,55
|
9,06
|
523.604.411,95 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
0,52
|
3.266.067,02 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,49
|
2,24
|
1.952.858,57 |
10:28 |
|
MERCN MERCAN KIMYA
|
18,30
|
-0,22
|
12.300.157,33 |
10:28 |
|
MERIT MERIT TURIZM
|
17,86
|
-1,00
|
14.993.861,62 |
10:29 |
|
MERKO MERKO GIDA
|
12,75
|
0,47
|
2.899.519,81 |
10:28 |
|
METRO METRO HOLDING
|
5,77
|
1,05
|
35.651.544,98 |
10:29 |
|
MGROS MIGROS TICARET
|
524,00
|
0,77
|
225.057.315,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
1.853.935,68 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
1,41
|
153.807.539,68 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-3,31
|
937.720,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
0,00
|
4.417.101,10 |
10:29 |
|
MNDTR MONDI TURKEY
|
7,30
|
0,41
|
5.019.775,36 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,26
|
1,98
|
6.561.168,73 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,38
|
0,60
|
3.024.765,43 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,46
|
1,37
|
12.357.336,36 |
10:29 |
|
MPARK MLP SAGLIK
|
343,50
|
0,44
|
28.656.957,75 |
10:29 |
|
MRGYO MARTI GMYO
|
2,65
|
0,00
|
11.758.544,10 |
10:28 |
|
MRSHL MARSHALL
|
1.582,00
|
-0,57
|
1.958.493,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,26
|
1,35
|
2.036.981,42 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
-0,08
|
3.323.418,06 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
0,00
|
546.900,79 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-0,16
|
427.082,94 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,00
|
4.883.217,95 |
10:29 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,64
|
2.150.554,75 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,80
|
1,24
|
7.328.496,44 |
10:28 |
|
NTGAZ NATURELGAZ
|
10,40
|
1,96
|
7.848.821,81 |
10:29 |
|
NTHOL NET HOLDING
|
48,48
|
0,37
|
2.057.516,00 |
10:28 |
|
NUGYO NUROL GMYO
|
9,14
|
0,99
|
4.715.797,07 |
10:27 |
|
NUHCM NUH CIMENTO
|
229,70
|
0,13
|
1.163.244,20 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
-0,78
|
30.178.589,30 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
34,06
|
0,24
|
1.725.514,46 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,48
|
0,37
|
16.048.116,31 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
275,25
|
0,18
|
21.571.824,75 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
-0,50
|
5.006.095,65 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
1,47
|
38.134.378,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
1,66
|
11.271.359,75 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,77
|
2.773.290,53 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
0,82
|
5.906.526,70 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
2,74
|
162.096,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
0,23
|
1.554.170,46 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
5.573.841,71 |
10:28 |
|
OTKAR OTOKAR
|
518,50
|
-0,29
|
6.768.225,50 |
10:28 |
|
OTTO OTTO HOLDING
|
463,75
|
1,48
|
6.121.696,75 |
10:28 |
|
OYAKC OYAK CIMENTO
|
25,02
|
-0,48
|
51.347.611,98 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
57,50
|
-1,88
|
2.396.025,50 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
0,10
|
865.164,20 |
10:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,56
|
0,60
|
729.726,90 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
172,30
|
0,47
|
1.912.533,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
3,34
|
2,14
|
4.277.021,09 |
10:28 |
|
OZKGY OZAK GMYO
|
14,91
|
0,13
|
2.929.816,60 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,75
|
-1,34
|
520.678,61 |
10:28 |
|
OZSUB OZSU BALIK
|
19,21
|
-0,10
|
786.430,09 |
10:25 |
|
OZYSR OZYASAR TEL
|
44,06
|
0,23
|
5.028.661,46 |
10:28 |
|
PAGYO PANORA GMYO
|
83,50
|
-0,48
|
173.912,80 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
384.977.961,49 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
0,29
|
652.577,55 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,73
|
0,58
|
34.911.065,86 |
10:29 |
|
PARSN PARSAN
|
85,85
|
0,18
|
1.440.188,05 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,90
|
-0,07
|
43.837.621,80 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,12
|
2,73
|
264.626.607,76 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
23,64
|
-1,01
|
1.727.129,10 |
10:29 |
|
PEKGY PEKER GMYO
|
11,14
|
0,09
|
364.997.828,63 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,37
|
0,60
|
1.786.846,54 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
0,58
|
3.272.723,83 |
10:29 |
|
PETKM PETKIM
|
17,47
|
0,34
|
76.262.949,95 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,49
|
0,97
|
1.633.016,56 |
10:28 |
|
PGSUS PEGASUS
|
204,20
|
0,74
|
655.035.089,90 |
10:29 |
|
PINSU PINAR SU
|
13,07
|
0,08
|
6.212.684,23 |
10:28 |
|
PKART PLASTIKKART
|
71,50
|
0,35
|
728.379,50 |
10:28 |
|
PKENT PETROKENT TURIZM
|
208,90
|
2,91
|
47.536.077,70 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
-1,86
|
21.283.194,62 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
0,56
|
597.177,26 |
10:28 |
|
PNSUT PINAR SUT
|
11,65
|
0,26
|
2.050.614,79 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,96
|
-1,97
|
11.514.918,95 |
10:28 |
|
POLTK POLITEKNIK METAL
|
8.287,50
|
-0,15
|
2.025.360,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
0,81
|
2.137.541,61 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,92
|
0,98
|
1.533.301,90 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
-0,12
|
2.923.174,96 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,06
|
-0,25
|
336.665,36 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
145,50
|
0,48
|
390.240,40 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,50
|
55.074.502,41 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
304.209,00 |
09:55 |
|
QNBTR QNB BANK
|
474,50
|
-0,89
|
296.088,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
7,81
|
287.997.058,82 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
218,00
|
0,37
|
26.332.021,70 |
10:28 |
|
RAYSG RAY SIGORTA
|
237,00
|
-0,04
|
3.734.691,20 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
0,41
|
16.220.023,53 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,36
|
17.611.509,30 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,72
|
-0,08
|
1.345.326,74 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
21,82
|
-1,53
|
659.036,78 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,80
|
20.581.413,21 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,72
|
0,82
|
870.667,28 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
0,23
|
13.330.558,51 |
10:29 |
|
RYGYO REYSAS GMYO
|
21,68
|
-0,09
|
1.618.088,72 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
14,24
|
1,50
|
13.522.471,02 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,12
|
0,00
|
18.393.659,56 |
10:29 |
|
SAHOL SABANCI HOLDING
|
86,50
|
0,06
|
232.135.437,90 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
0,33
|
271.488,87 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
39,50
|
-1,99
|
4.916.682,84 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,43
|
0,16
|
3.041.214,04 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
0,57
|
2.067.925,42 |
10:27 |
|
SARKY SARKUYSAN
|
16,23
|
0,25
|
2.820.285,35 |
10:29 |
|
SASA SASA POLYESTER
|
2,93
|
0,34
|
192.808.053,60 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,30
|
0,38
|
3.445.250,32 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,70
|
0,11
|
43.705.181,20 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,48
|
0,71
|
2.053.558,86 |
10:28 |
|
SEGYO SEKER GMYO
|
5,59
|
0,18
|
7.242.779,03 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,12
|
492.342,36 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
4,14
|
0,49
|
935.626,47 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
69,90
|
0,07
|
1.859.424,90 |
10:28 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
14.117.922,35 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
1,09
|
7.368.705,35 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
6,08
|
3,58
|
7.431.485,99 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
700.305,53 |
10:28 |
|
SISE SISE CAM
|
41,74
|
0,10
|
376.753.647,34 |
10:29 |
|
SKBNK SEKERBANK
|
7,81
|
0,13
|
28.970.383,45 |
10:29 |
|
SKTAS SOKTAS
|
4,21
|
0,24
|
2.944.633,96 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,20
|
0,00
|
2.088.840,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,49
|
2.309.794,34 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
0,51
|
3.659.656,04 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,92
|
1,49
|
98.314.957,08 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
201.651.974,00 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,78
|
0,84
|
4.613.573,77 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
5.139.491,31 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
296.667,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
0,00
|
178.443,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,10
|
1,53
|
155.330,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,28
|
621.003,69 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
49,78
|
0,20
|
44.685.086,06 |
10:29 |
|
SONME SONMEZ FILAMENT
|
145,50
|
-1,42
|
716.193,60 |
10:27 |
|
SRVGY SERVET GMYO
|
3,61
|
1,69
|
41.086.425,26 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
272,75
|
-5,95
|
348.574,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,24
|
-0,60
|
8.215.813,72 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,02
|
0,04
|
20.050.339,20 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
0,10
|
6.844.982,86 |
10:27 |
|
TABGD TAB GIDA
|
221,60
|
0,05
|
4.565.808,50 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,45
|
6.123.466,50 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,62
|
1,47
|
47.521.961,87 |
10:29 |
|
TATGD TAT GIDA
|
13,02
|
-1,29
|
3.353.814,07 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
1,12
|
84.488.484,00 |
10:29 |
|
TBORG T.TUBORG
|
164,80
|
0,43
|
3.077.289,60 |
10:29 |
|
TCELL TURKCELL
|
101,80
|
0,10
|
198.551.767,20 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
57,55
|
0,00
|
12.950.503,75 |
10:27 |
|
TDGYO TREND GMYO
|
32,18
|
0,56
|
2.501.556,30 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,04
|
0,43
|
229.257.889,98 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
14,11
|
-1,33
|
24.756.062,30 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,00
|
-0,63
|
251.217.508,25 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,58
|
0,32
|
1.622.442,57 |
10:28 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-0,47
|
1.417.990,60 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
1,20
|
2.683.878.916,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
68,90
|
-0,58
|
47.570.760,75 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
0,42
|
16.886.088,48 |
10:28 |
|
TLMAN TRABZON LIMAN
|
106,80
|
1,33
|
55.214.491,60 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,00
|
-5,28
|
28.839.513,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,38
|
7.694.756,70 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
0,09
|
1.752.379,98 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
238,40
|
0,85
|
170.595.690,70 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,20
|
-0,50
|
547.278.116,24 |
10:29 |
|
TRCAS TURCAS HOLDING
|
42,86
|
-0,09
|
2.566.114,10 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
82,80
|
-0,54
|
34.932.920,70 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
74,15
|
0,95
|
29.156.854,30 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,00
|
-0,07
|
23.387.404,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
16,90
|
0,30
|
4.085.562,38 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,00
|
-0,40
|
53.993.463,00 |
10:29 |
|
TSGYO TSKB GMYO
|
7,29
|
0,69
|
3.915.629,55 |
10:28 |
|
TSKB T.S.K.B.
|
13,05
|
-0,61
|
18.399.417,50 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
63.123.295,39 |
10:28 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,09
|
218.508.069,60 |
10:28 |
|
TTRAK TURK TRAKTOR
|
527,50
|
0,38
|
8.140.056,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,43
|
-0,74
|
21.814.748,39 |
10:28 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
48.306.671,77 |
10:28 |
|
TUPRS TUPRAS
|
198,40
|
0,46
|
518.111.569,10 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
0,26
|
16.004.363,08 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
0,13
|
4.906.741,22 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
-0,57
|
88.931.086,30 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.712,00
|
1,12
|
4.945.973,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,15
|
2.091.294,06 |
10:28 |
|
ULKER ULKER BISKUVI
|
117,40
|
-0,42
|
277.269.393,40 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,52
|
2.954.397,38 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
1,41
|
3.276.270,80 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,00
|
2.728.657,29 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
-0,07
|
1.773.921,24 |
10:29 |
|
USAK USAK SERAMIK
|
2,83
|
0,00
|
15.696.692,17 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,66
|
-1,22
|
276.560.564,02 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,86
|
0,29
|
90.073.862,20 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,00
|
6.781.124,13 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,70
|
1.916.208,60 |
10:28 |
|
VANGD VANET GIDA
|
46,16
|
-2,70
|
4.812.226,10 |
10:28 |
|
VBTYZ VBT YAZILIM
|
15,90
|
1,02
|
2.558.983,13 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
42,50
|
0,81
|
16.732.986,16 |
10:29 |
|
VERUS VERUSA HOLDING
|
273,75
|
-0,73
|
33.885.643,25 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,12
|
4.229.641,95 |
10:29 |
|
VESTL VESTEL
|
33,36
|
0,36
|
17.158.283,90 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
35,98
|
1,30
|
43.939.678,96 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
8.110.429,63 |
10:28 |
|
VKING VIKING KAGIT
|
38,80
|
2,00
|
12.025.900,98 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,12
|
9.426.767,01 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
95,60
|
0,90
|
22.262.473,45 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,75
|
-1,09
|
105.943.289,00 |
10:29 |
|
YATAS YATAS
|
36,16
|
0,11
|
3.438.123,14 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,24
|
-0,85
|
5.728.637,38 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
331.997,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,96
|
3,42
|
127.089.922,66 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
-0,46
|
8.390.523,56 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
127,20
|
-0,08
|
506.535,30 |
10:26 |
|
YGYO YESIL GMYO
|
1,50
|
1,35
|
567.756,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,04
|
0,75
|
6.001.540,74 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-0,27
|
1.136.474.209,12 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
-1,99
|
24.169.624,78 |
10:29 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,46
|
-2,38
|
8.611.563,62 |
10:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
156.540,00 |
09:55 |
|
YUNSA YUNSA
|
8,35
|
0,85
|
8.250.164,24 |
10:28 |
|
YYAPI YESIL YAPI
|
2,07
|
0,00
|
49.692.136,71 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,23
|
-0,29
|
4.385.358,83 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-0,12
|
1.689.132,17 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,22
|
0,63
|
14.959.291,05 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,18
|
396.096,74 |
10:28 |
