|
A1CAP A1 CAPITAL YATIRIM
|
11,91
|
1,36
|
101.731.410,56 |
14:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
1,92
|
22.860.021,34 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
1,34
|
37.124.803,70 |
14:30 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
2,02
|
74.122.438,12 |
14:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
293.836.745,41 |
14:28 |
|
ADGYO ADRA GMYO
|
46,64
|
-1,10
|
7.870.607,66 |
14:29 |
|
AEFES ANADOLU EFES
|
16,03
|
-0,99
|
528.599.692,62 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,30
|
16.640.058,41 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,80
|
-0,60
|
15.314.524,50 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,26
|
-0,84
|
39.262.813,46 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
-0,14
|
33.790.542,17 |
14:30 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,00
|
815.066,02 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
3,21
|
178.750.461,42 |
14:30 |
|
AHSGY AHES GMYO
|
14,97
|
1,49
|
26.764.619,97 |
14:30 |
|
AKBNK AKBANK
|
65,50
|
-1,13
|
5.993.378.159,65 |
14:30 |
|
AKCNS AKCANSA
|
131,60
|
-1,05
|
26.851.735,40 |
14:29 |
|
AKENR AKENERJI
|
11,05
|
-1,87
|
85.545.634,74 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
26.562.178,00 |
14:29 |
|
AKFIS AKFEN INSAAT
|
21,70
|
0,28
|
16.119.787,40 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,12
|
15.224.588,39 |
14:29 |
|
AKGRT AKSIGORTA
|
6,72
|
-0,59
|
24.083.702,91 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
205,40
|
-1,25
|
1.380.277,30 |
14:26 |
|
AKSA AKSA
|
10,44
|
-0,38
|
47.263.806,69 |
14:30 |
|
AKSEN AKSA ENERJI
|
57,95
|
3,95
|
452.748.334,25 |
14:30 |
|
AKSGY AKIS GMYO
|
7,50
|
-1,32
|
11.117.844,65 |
14:30 |
|
AKSUE AKSU ENERJI
|
16,28
|
-0,18
|
1.344.141,57 |
14:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,34
|
2.664.100,02 |
14:30 |
|
ALARK ALARKO HOLDING
|
93,50
|
0,65
|
428.648.688,30 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,85
|
116.281.190,24 |
14:30 |
|
ALCAR ALARKO CARRIER
|
874,50
|
-0,06
|
23.173.146,00 |
14:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,80
|
0,28
|
14.884.765,40 |
14:30 |
|
ALFAS ALFA SOLAR ENERJI
|
45,04
|
1,85
|
63.911.808,14 |
14:30 |
|
ALGYO ALARKO GMYO
|
29,62
|
-1,27
|
33.417.104,28 |
14:29 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,21
|
14.127.847,23 |
14:29 |
|
ALKIM ALKIM KIMYA
|
16,04
|
-0,43
|
7.202.465,71 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,70
|
6,82
|
273.459.755,00 |
14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,74
|
-1,34
|
1.119.723.810,70 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
62,20
|
-0,32
|
65.833.802,80 |
14:30 |
|
ALVES ALVES KABLO
|
24,10
|
-0,41
|
39.105.643,20 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
-0,86
|
6.578.650,50 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
0,26
|
7.146.719,82 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
0,00
|
24.320.614,20 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
-0,09
|
53.898.336,72 |
14:30 |
|
ARASE DOGU ARAS ENERJI
|
61,55
|
0,49
|
23.163.368,45 |
14:29 |
|
ARCLK ARCELIK
|
108,70
|
-0,46
|
127.897.636,60 |
14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,24
|
6,87
|
660.840.113,04 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
-0,67
|
6.717.870,28 |
14:30 |
|
ARMGD ARMADA GIDA
|
41,94
|
1,26
|
65.172.664,70 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
0,00
|
13.326.688,52 |
14:30 |
|
ARTMS ARTEMIS HALI
|
38,90
|
0,21
|
26.370.849,18 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
9.687.944,05 |
14:29 |
|
ASELS ASELSAN
|
187,80
|
0,32
|
2.328.849.010,20 |
14:30 |
|
ASGYO ASCE GMYO
|
10,78
|
0,94
|
9.011.455,17 |
14:22 |
|
ASTOR ASTOR ENERJI
|
97,65
|
2,68
|
2.841.852.394,00 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,00
|
17.401.869,20 |
14:29 |
|
ATAGY ATA GMYO
|
13,87
|
0,22
|
1.655.956,48 |
14:27 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,85
|
13.222.302,75 |
14:26 |
|
ATATP ATP YAZILIM
|
147,10
|
-0,74
|
108.437.619,20 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
138.627,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
-0,35
|
1.141.144,74 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,03
|
715.038,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,55
|
-0,47
|
3.911.790,86 |
14:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
-0,91
|
24.346.621,30 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,71
|
3,06
|
6.609.066,28 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
0,81
|
31.626.510,95 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
-1,79
|
2.359.521,94 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
0,00
|
5.328.526,75 |
14:30 |
|
AYDEM AYDEM ENERJI
|
19,00
|
0,37
|
34.319.859,37 |
14:29 |
|
AYEN AYEN ENERJI
|
25,54
|
1,83
|
22.289.814,58 |
14:30 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
1,69
|
1.072.690,20 |
13:55 |
|
AYGAZ AYGAZ
|
211,30
|
-0,33
|
16.925.251,10 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-3,73
|
38.850.240,08 |
14:30 |
|
BAGFS BAGFAS
|
27,66
|
-0,36
|
16.677.917,46 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
58,35
|
-0,17
|
31.518.082,05 |
14:30 |
|
BAKAB BAK AMBALAJ
|
37,94
|
0,96
|
6.370.698,18 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,25
|
-4,68
|
1.252.578,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,30
|
0,58
|
20.484.599,00 |
14:30 |
|
BANVT BANVIT
|
167,30
|
0,60
|
15.035.209,90 |
14:30 |
|
BARMA BAREM AMBALAJ
|
29,26
|
-0,14
|
101.677.619,54 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-2,18
|
361.686,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,26
|
0,39
|
3.506.214,08 |
14:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,94
|
2,53
|
129.180.718,92 |
14:30 |
|
BEGYO BATI EGE GMYO
|
5,20
|
1,76
|
70.553.545,44 |
14:29 |
|
BERA BERA HOLDING
|
16,97
|
-0,24
|
53.846.977,24 |
14:26 |
|
BESLR BESLER GIDA
|
12,39
|
1,14
|
31.598.813,68 |
14:30 |
|
BEYAZ BEYAZ FILO
|
25,88
|
-0,31
|
8.791.355,60 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
-0,06
|
15.248.393,80 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
28,66
|
-2,91
|
92.077.056,96 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,00
|
-3,28
|
42.533.343,60 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
1,20
|
39.553.914,46 |
14:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,00
|
-0,50
|
111.652.055,25 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
1,28
|
1.960.480.201,00 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
1,27
|
37.634.296,30 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
-0,30
|
118.021.091,96 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
0,10
|
13.050.103,12 |
14:30 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
3,90
|
22.613.612,16 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,56
|
28.092.435,32 |
14:30 |
|
BLCYT BILICI YATIRIM
|
33,20
|
0,42
|
6.251.571,92 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
53,15
|
-1,67
|
50.399.360,50 |
14:30 |
|
BMSCH BMS CELIK HASIR
|
24,12
|
-1,15
|
97.224.150,54 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
114,50
|
-0,87
|
104.758.757,70 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
3,91
|
24.800.012,19 |
14:30 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
-0,37
|
19.313.515,58 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-1,57
|
290.342.470,02 |
14:30 |
|
BORSK BOR SEKER
|
22,70
|
-1,30
|
19.839.532,82 |
14:29 |
|
BOSSA BOSSA
|
6,81
|
0,44
|
6.934.409,67 |
14:29 |
|
BRISA BRISA
|
83,35
|
1,03
|
6.032.913,70 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
3,97
|
2.348.281,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,29
|
0,41
|
1.445.990,19 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,90
|
3,37
|
53.435.894,25 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
0,07
|
13.748.519,99 |
14:30 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
5.985.874,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,00
|
6,30
|
1.328.374.811,75 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.409,00
|
5,29
|
388.185.613,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
15,14
|
1,68
|
102.364.906,68 |
14:29 |
|
BTCIM BATI CIMENTO
|
3,54
|
0,28
|
99.285.444,01 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-0,64
|
11.737.763,95 |
14:30 |
|
BULGS BULLS GSYO
|
45,06
|
0,81
|
198.174.217,64 |
14:30 |
|
BURCE BURCELIK
|
43,90
|
6,92
|
40.261.653,60 |
14:30 |
|
BURVA BURCELIK VANA
|
402,00
|
5,24
|
7.207.569,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,20
|
37.960.467,40 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,78
|
9,55
|
11.940.795,00 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,19
|
1,86
|
975.182.551,92 |
14:30 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,95
|
1.820.006,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,08
|
2,62
|
48.941.863,82 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
-0,19
|
84.858.326,20 |
14:28 |
|
CELHA CELIK HALAT
|
11,80
|
-3,75
|
255.987.764,00 |
14:30 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-0,20
|
44.644.103,84 |
14:29 |
|
CEMTS CEMTAS
|
10,91
|
0,37
|
42.586.502,83 |
14:30 |
|
CEMZY CEM ZEYTIN
|
46,78
|
3,18
|
119.647.445,72 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
26,24
|
1,23
|
15.841.657,74 |
14:29 |
|
CGCAM CAGDAS CAM
|
38,54
|
1,42
|
231.853.723,26 |
14:30 |
|
CIMSA CIMSA
|
48,38
|
1,30
|
360.575.785,90 |
14:30 |
|
CLEBI CELEBI
|
1.606,00
|
0,44
|
33.708.459,00 |
14:29 |
|
CMBTN CIMBETON
|
2.112,00
|
0,00
|
22.694.028,00 |
14:28 |
|
CMENT CIMENTAS
|
326,75
|
-2,68
|
2.608.213,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
20.658.360,94 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
159,40
|
1,85
|
4.646.578,70 |
14:30 |
|
CRDFA CREDITWEST FAKTORING
|
60,75
|
1,08
|
45.424.867,20 |
14:29 |
|
CRFSA CARREFOURSA
|
121,50
|
-1,22
|
42.096.569,10 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
-4,85
|
112.323.169,74 |
14:30 |
|
CVKMD CVK MADEN
|
19,01
|
7,46
|
507.145.183,91 |
14:30 |
|
CWENE CW ENERJI
|
25,40
|
-0,31
|
115.384.590,00 |
14:30 |
|
DAGI DAGI GIYIM
|
8,30
|
-1,78
|
38.997.664,56 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,32
|
-2,33
|
50.728.836,63 |
14:28 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
35.480.530,76 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
26,14
|
0,38
|
14.828.549,18 |
14:30 |
|
DENGE DENGE HOLDING
|
3,18
|
-2,45
|
21.573.137,32 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
-0,52
|
51.056.450,11 |
14:30 |
|
DERIM DERIMOD
|
35,80
|
0,62
|
6.792.328,28 |
14:23 |
|
DESA DESA DERI
|
11,42
|
0,62
|
2.369.868,08 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
48,72
|
2,87
|
18.813.472,72 |
14:28 |
|
DEVA DEVA HOLDING
|
60,60
|
0,50
|
8.149.425,65 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
67,10
|
-0,74
|
13.096.650,85 |
14:29 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,13
|
2.337.007,96 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
0,00
|
2.050.314,34 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
818.812,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,12
|
6,63
|
71.563.102,34 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,84
|
33.394.321,53 |
14:30 |
|
DMRGD DMR UNLU MAMULLER
|
24,14
|
-2,19
|
43.068.755,06 |
14:30 |
|
DMSAS DEMISAS DOKUM
|
10,62
|
1,05
|
7.355.191,69 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,46
|
-0,83
|
9.840.083,72 |
14:30 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
2,47
|
448.001.791,70 |
14:30 |
|
DOCO DO-CO
|
9.240,00
|
-2,61
|
56.089.085,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,00
|
3,48
|
27.666.726,55 |
14:30 |
|
DOFRB DOF ROBOTIK
|
69,70
|
1,46
|
385.013.406,30 |
14:30 |
|
DOGUB DOGUSAN
|
53,00
|
-9,09
|
100.030.196,30 |
14:29 |
|
DOHOL DOGAN HOLDING
|
17,75
|
0,91
|
127.383.979,71 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
0,76
|
1.532.330,28 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.380.455.026,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
102,00
|
-0,29
|
19.349.916,45 |
14:30 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,38
|
7.926.540,40 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
14,04
|
0,00
|
4.086.940,10 |
14:20 |
|
DYOBY DYO BOYA
|
13,34
|
0,98
|
8.183.655,47 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,28
|
16.897.839,75 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
0,53
|
15.701.935,30 |
14:30 |
|
ECILC ECZACIBASI ILAC
|
93,70
|
1,30
|
252.952.762,90 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
21,56
|
-0,83
|
223.906.979,12 |
14:30 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
-0,07
|
70.083.123,50 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
0,94
|
5.791.147,36 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
2,66
|
77.513.139,86 |
14:30 |
|
EFOR EFOR YATIRIM
|
24,58
|
7,43
|
199.720.250,08 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.192,50
|
0,95
|
64.828.780,00 |
14:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,50
|
-2,23
|
29.013.881,04 |
14:29 |
|
EGEPO NASMED EGEPOL
|
7,54
|
0,53
|
10.359.114,94 |
14:27 |
|
EGGUB EGE GUBRE
|
98,55
|
0,15
|
33.370.542,20 |
14:28 |
|
EGPRO EGE PROFIL
|
24,46
|
0,41
|
8.272.092,34 |
14:29 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
4.303.664,49 |
14:20 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
0,55
|
1.317.774.216,72 |
14:30 |
|
EKIZ EKIZ KIMYA
|
86,95
|
2,17
|
454.394,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,92
|
2,67
|
39.995.147,46 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,70
|
0,53
|
4.050.889,32 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
-0,87
|
31.102.839,24 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
59,00
|
-1,83
|
244.943.542,75 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
2,77
|
286.626,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
-1,19
|
21.199.366,49 |
14:29 |
|
ENERY ENERYA ENERJI
|
10,07
|
0,50
|
108.247.170,00 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
82,65
|
0,18
|
80.540.549,45 |
14:29 |
|
ENKAI ENKA INSAAT
|
79,90
|
0,82
|
689.466.812,90 |
14:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
75,70
|
7,91
|
899.096.412,00 |
14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
2,91
|
64.064.132,10 |
14:30 |
|
EPLAS EGEPLAST
|
5,31
|
-1,85
|
7.100.864,59 |
14:29 |
|
ERBOS ERBOSAN
|
183,30
|
0,22
|
8.201.441,70 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
75,95
|
-2,57
|
355.282.235,50 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
-0,33
|
2.595.808.763,06 |
14:30 |
|
ERSU ERSU GIDA
|
18,38
|
2,80
|
4.069.769,72 |
14:28 |
|
ESCAR ESCAR FILO
|
20,22
|
-2,69
|
26.235.450,98 |
14:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,00
|
25.985.903,21 |
14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
7,02
|
-0,85
|
343.019.564,43 |
14:30 |
|
ETILR ETILER GIDA
|
3,85
|
0,52
|
7.984.367,72 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-4,27
|
8.380.933,56 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,72
|
4,26
|
7.316.809,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,38
|
-1,17
|
4.471.799,75 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
30,62
|
2,41
|
203.664.824,80 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
-0,65
|
47.043.397,15 |
14:30 |
|
EUYO EURO YAT. ORT.
|
12,77
|
1,35
|
902.618,33 |
14:21 |
|
EYGYO EYG GMYO
|
3,70
|
-1,33
|
13.324.557,00 |
14:27 |
|
FADE FADE GIDA
|
13,53
|
1,35
|
6.260.591,37 |
14:30 |
|
FENER FENERBAHCE FUTBOL
|
10,56
|
-4,69
|
279.052.283,83 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
3,85
|
8.081.957,14 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
322,25
|
-1,45
|
17.550.762,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
1,46
|
48.272.263,87 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
48.115.666,87 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
81,55
|
1,43
|
98.117.291,85 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
10,04
|
-1,76
|
24.086.680,68 |
14:29 |
|
FROTO FORD OTOSAN
|
97,50
|
0,88
|
1.227.046.293,35 |
14:30 |
|
FZLGY FUZUL GMYO
|
12,09
|
-0,66
|
59.356.434,15 |
14:30 |
|
GARAN GARANTI BANKASI
|
141,80
|
-0,70
|
2.625.097.658,80 |
14:30 |
|
GARFA GARANTI FAKTORING
|
25,48
|
3,58
|
7.298.808,16 |
14:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
0,00
|
14.902.989,59 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,88
|
0,62
|
4.538.914,84 |
14:29 |
|
GENIL GEN ILAC
|
193,80
|
1,41
|
547.020.578,00 |
14:29 |
|
GENTS GENTAS
|
11,26
|
-0,35
|
41.622.789,21 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
22,60
|
6,30
|
191.195.106,74 |
14:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
2,31
|
123.373.694,58 |
14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
-4,09
|
85.906.776,05 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
-1,04
|
1.636.117,90 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,80
|
3,18
|
73.071.414,45 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
-1,83
|
228.149.062,10 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,23
|
9.093.267,56 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
0,17
|
50.028.122,58 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
46,06
|
1,86
|
55.471.429,46 |
14:30 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,67
|
19.461.560,24 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-0,39
|
17.831.966,75 |
14:30 |
|
GOODY GOOD-YEAR
|
14,94
|
-0,20
|
9.855.958,24 |
14:30 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
0,66
|
12.824.624,40 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,00
|
0,31
|
1.865.273,60 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
-1,44
|
51.122.659,25 |
14:30 |
|
GRTHO GRAINTURK HOLDING
|
312,00
|
4,09
|
598.081.173,25 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
-0,42
|
2.456.763,74 |
14:30 |
|
GSDHO GSD HOLDING
|
4,50
|
2,27
|
17.889.149,72 |
14:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
177.223.499,97 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
306,50
|
0,49
|
1.230.338.972,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
171,50
|
-0,75
|
30.130.940,40 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
0,70
|
46.629.150,00 |
14:30 |
|
GZNMI GEZINOMI SEYAHAT
|
77,20
|
2,86
|
416.610.034,55 |
14:29 |
|
HALKB T. HALK BANKASI
|
40,26
|
2,76
|
4.566.409.903,56 |
14:30 |
|
HATEK HATAY TEKSTIL
|
20,16
|
-5,62
|
113.426.050,84 |
14:29 |
|
HATSN HATSAN GEMI
|
40,58
|
0,95
|
14.663.284,98 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-1,27
|
157.049.573,86 |
14:29 |
|
HEDEF HEDEF HOLDING
|
51,20
|
0,39
|
194.674.162,05 |
14:30 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
151.800.668,34 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
0,08
|
13.038.333,87 |
14:30 |
|
HLGYO HALK GMYO
|
4,08
|
-2,16
|
104.558.303,68 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
0,26
|
16.106.626,70 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,40
|
-0,50
|
36.889.157,75 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
46,08
|
-0,56
|
21.502.074,44 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,44
|
4.798.828,45 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
30.228.699,24 |
14:30 |
|
HURGZ HURRIYET GZT.
|
5,78
|
-0,17
|
7.206.201,29 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
-1,08
|
3.618.973,23 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,35
|
17.398.338,07 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-2,49
|
2.408.602,87 |
14:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,20
|
3,70
|
651.071.655,20 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
39,54
|
0,87
|
13.812.950,94 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-2,14
|
4.563.108,97 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-5,10
|
82.210.589,20 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,96
|
-9,48
|
651.610.763,76 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-7,00
|
90.800.942,57 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
-3,49
|
37.104.060,07 |
14:29 |
|
IMASM IMAS MAKINA
|
4,52
|
1,35
|
108.728.979,81 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,00
|
11.054.266,25 |
14:28 |
|
INFO INFO YATIRIM
|
3,84
|
-0,78
|
43.286.526,67 |
14:30 |
|
INGRM INGRAM BILISIM
|
393,50
|
0,90
|
2.757.797,25 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
293,25
|
8,61
|
1.972.217,25 |
13:55 |
|
INTEM INTEMA
|
270,50
|
0,19
|
5.130.179,25 |
14:30 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
1,93
|
55.093.478,49 |
14:30 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
58.638.347,80 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
3.022.573,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
4.040.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,82
|
-1,00
|
7.240.527.949,44 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
-0,39
|
24.972.178,78 |
14:29 |
|
ISFIN IS FIN.KIR.
|
19,11
|
-0,73
|
17.989.133,86 |
14:29 |
|
ISGSY IS GIRISIM
|
70,90
|
1,07
|
97.816.054,55 |
14:29 |
|
ISGYO IS GMYO
|
19,34
|
-0,05
|
21.012.345,13 |
14:29 |
|
ISKPL ISIK PLASTIK
|
8,54
|
-2,06
|
31.507.778,44 |
14:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-0,53
|
117.102.465,30 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,58
|
4.390.761,03 |
14:30 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,12
|
4.480.802,84 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,51
|
79.831.786,72 |
14:30 |
|
IZFAS IZMIR FIRCA
|
120,80
|
-8,48
|
185.993.128,30 |
14:30 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
8,19
|
8.392.460,05 |
14:30 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-1,29
|
15.732.326,45 |
14:30 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-0,36
|
20.969.898,67 |
14:30 |
|
KAPLM KAPLAMIN
|
316,75
|
-0,63
|
16.456.854,75 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,89
|
28.192.313,90 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,85
|
52.584.341,87 |
14:30 |
|
KARTN KARTONSAN
|
81,40
|
-2,92
|
17.614.958,25 |
14:30 |
|
KATMR KATMERCILER EKIPMAN
|
3,32
|
2,15
|
364.895.681,83 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,06
|
13.364.529,90 |
14:29 |
|
KBORU KUZEY BORU
|
14,17
|
1,29
|
53.281.780,15 |
14:30 |
|
KCAER KOCAER CELIK
|
10,50
|
-0,94
|
89.546.984,02 |
14:30 |
|
KCHOL KOC HOLDING
|
174,40
|
0,63
|
3.118.435.159,60 |
14:30 |
|
KENT KENT GIDA
|
716,00
|
0,85
|
1.246.422,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
367.747,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,97
|
9.844.205,07 |
14:30 |
|
KGYO KORAY GMYO
|
4,62
|
0,43
|
16.298.273,80 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,98
|
-0,85
|
6.676.559,22 |
14:28 |
|
KLGYO KILER GMYO
|
6,45
|
-0,46
|
41.704.204,28 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
1,18
|
21.777.396,00 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
2,07
|
9.242.525,26 |
14:30 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
0,60
|
1.991.013,78 |
13:55 |
|
KLRHO KILER HOLDING
|
160,00
|
0,50
|
83.012.783,30 |
14:29 |
|
KLSER KALESERAMIK
|
27,92
|
-0,21
|
13.931.362,60 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,19
|
9.239.036,68 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,30
|
1,40
|
56.070.094,75 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-0,74
|
14.971.740,71 |
14:30 |
|
KNFRT KONFRUT TARIM
|
11,88
|
0,00
|
4.748.174,60 |
14:29 |
|
KOCMT KOC METALURJI
|
2,84
|
0,71
|
36.618.517,13 |
14:30 |
|
KONKA KONYA KAGIT
|
13,69
|
0,22
|
7.106.800,59 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,18
|
-0,24
|
578.610.557,60 |
14:30 |
|
KONYA KONYA CIMENTO
|
4.795,00
|
0,31
|
18.039.542,50 |
14:30 |
|
KOPOL KOZA POLYESTER
|
5,66
|
0,00
|
16.918.966,49 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
0,20
|
19.450.208,05 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,81
|
11.752.715,96 |
14:27 |
|
KRDMA KARDEMIR (A)
|
25,28
|
-0,39
|
28.234.588,90 |
14:30 |
|
KRDMB KARDEMIR (B)
|
22,24
|
-0,27
|
12.175.383,70 |
14:29 |
|
KRDMD KARDEMIR (D)
|
25,56
|
-0,23
|
535.040.173,26 |
14:30 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-0,63
|
12.131.590,05 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
13,82
|
1,25
|
8.303.095,72 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
0,66
|
2.365.146,39 |
14:23 |
|
KRSTL KRISTAL KOLA
|
11,04
|
5,85
|
89.882.409,76 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
1,26
|
12.519.416,30 |
14:30 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,00
|
5.505.846,37 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,93
|
1.073.835,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,46
|
3,07
|
567.236.891,25 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
1,00
|
12.373.373,45 |
14:30 |
|
KUTPO KUTAHYA PORSELEN
|
97,10
|
0,47
|
17.688.917,60 |
14:30 |
|
KUVVA KUVVA GIDA
|
150,10
|
9,96
|
11.418.330,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,38
|
-0,19
|
111.425.526,74 |
14:29 |
|
KZBGY KIZILBUK GYO
|
11,25
|
0,18
|
43.636.473,41 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
0,59
|
13.224.018,02 |
14:30 |
|
LIDER LDR TURIZM
|
46,12
|
0,48
|
209.025.536,88 |
14:29 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,00
|
19.820.194,50 |
14:28 |
|
LILAK LILA KAGIT
|
25,52
|
0,24
|
27.978.587,50 |
14:30 |
|
LINK LINK BILGISAYAR
|
214,00
|
2,34
|
114.933.920,80 |
14:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,55
|
-0,21
|
8.683.480,44 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
0,00
|
160.051.438,96 |
14:30 |
|
LOGO LOGO YAZILIM
|
155,20
|
-0,45
|
15.565.823,80 |
14:29 |
|
LRSHO LORAS HOLDING
|
5,25
|
2,14
|
80.863.827,24 |
14:29 |
|
LUKSK LUKS KADIFE
|
107,50
|
0,37
|
22.855.063,50 |
14:25 |
|
LYDHO LYDIA HOLDING
|
172,80
|
1,89
|
94.517.419,00 |
14:30 |
|
LYDYE LYDIA YESIL ENERJI
|
14.557,50
|
5,83
|
62.499.890,00 |
14:30 |
|
MAALT MARMARIS ALTINYUNUS
|
919,50
|
0,55
|
13.547.014,50 |
14:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
0,05
|
9.655.453,12 |
14:28 |
|
MAGEN MARGUN ENERJI
|
31,56
|
-1,25
|
157.524.252,42 |
14:30 |
|
MAKIM MAKIM MAKINE
|
16,68
|
1,34
|
5.245.832,52 |
14:29 |
|
MAKTK MAKINA TAKIM
|
14,64
|
5,32
|
115.200.816,50 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,82
|
0,11
|
105.870.931,96 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
0,24
|
6.561.267,89 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,10
|
0,47
|
10.788.072,92 |
14:29 |
|
MARMR MARMARA HOLDING
|
1,94
|
-1,52
|
159.858.241,45 |
14:29 |
|
MARTI MARTI OTEL
|
2,88
|
-0,35
|
15.711.435,82 |
14:30 |
|
MAVI MAVI GIYIM
|
38,42
|
-0,62
|
98.898.760,64 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
0,36
|
5.876.083,88 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
1.700.485,20 |
13:55 |
|
MEGMT MEGA METAL
|
43,22
|
0,28
|
82.805.141,68 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-0,25
|
8.084.660,92 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
0,39
|
2.166.737,14 |
14:29 |
|
MERCN MERCAN KIMYA
|
17,16
|
-1,72
|
54.597.032,17 |
14:29 |
|
MERIT MERIT TURIZM
|
17,33
|
0,52
|
37.364.022,59 |
14:29 |
|
MERKO MERKO GIDA
|
12,98
|
0,23
|
19.928.695,81 |
14:29 |
|
METRO METRO HOLDING
|
4,95
|
0,00
|
12.303.897,90 |
14:26 |
|
MGROS MIGROS TICARET
|
527,00
|
-0,38
|
780.215.809,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,67
|
1,94
|
8.870.479,73 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
36,10
|
1,06
|
362.236.178,04 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,93
|
10.265.766,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-1,06
|
22.223.176,03 |
14:29 |
|
MNDTR MONDI TURKEY
|
7,17
|
2,28
|
18.594.915,75 |
14:30 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
-0,25
|
39.864.908,44 |
14:29 |
|
MOGAN MOGAN ENERJI
|
8,38
|
0,24
|
8.611.880,93 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
-0,45
|
15.848.040,04 |
14:30 |
|
MPARK MLP SAGLIK
|
324,50
|
0,08
|
65.198.700,75 |
14:29 |
|
MRGYO MARTI GMYO
|
2,68
|
-1,47
|
31.110.704,49 |
14:30 |
|
MRSHL MARSHALL
|
1.612,00
|
0,75
|
13.581.398,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
5,55
|
-1,25
|
6.038.297,42 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,30
|
0,80
|
8.055.726,14 |
14:21 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
1,49
|
605.075,61 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,49
|
1.085.104,83 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,67
|
-0,34
|
57.207.211,47 |
14:30 |
|
NETAS NETAS TELEKOM.
|
61,70
|
1,40
|
10.735.317,05 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
23,24
|
7,39
|
126.721.333,60 |
14:29 |
|
NTGAZ NATURELGAZ
|
10,06
|
0,00
|
35.583.614,16 |
14:29 |
|
NTHOL NET HOLDING
|
48,16
|
0,33
|
20.318.461,68 |
14:30 |
|
NUGYO NUROL GMYO
|
9,18
|
0,33
|
9.775.245,85 |
14:29 |
|
NUHCM NUH CIMENTO
|
232,80
|
-1,10
|
14.361.577,60 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
7,53
|
2,31
|
165.167.666,75 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
0,59
|
6.452.081,92 |
14:21 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
0,19
|
97.000.641,60 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
235,80
|
7,23
|
126.863.433,90 |
14:30 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
-0,79
|
14.345.143,35 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,75
|
6,03
|
666.087.534,85 |
14:30 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
2,34
|
34.968.495,40 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,02
|
8.027.363,16 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-2,69
|
84.847.870,60 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,16
|
410.267,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
-0,69
|
9.461.320,97 |
14:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
14.771.564,30 |
14:29 |
|
OTKAR OTOKAR
|
483,75
|
5,11
|
327.064.649,25 |
14:30 |
|
OTTO OTTO HOLDING
|
453,75
|
-0,22
|
14.110.709,75 |
14:29 |
|
OYAKC OYAK CIMENTO
|
24,10
|
0,08
|
284.294.588,68 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
-1,70
|
4.341.776,30 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
1,30
|
2.894.118,63 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,56
|
2,95
|
8.068.399,12 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
165,50
|
-2,07
|
31.087.956,60 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,00
|
5.457.546,44 |
14:29 |
|
OZKGY OZAK GMYO
|
15,77
|
-0,82
|
20.125.726,94 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,45
|
-0,40
|
2.887.091,17 |
14:28 |
|
OZSUB OZSU BALIK
|
19,42
|
2,70
|
15.727.141,63 |
14:27 |
|
OZYSR OZYASAR TEL
|
44,48
|
-2,24
|
36.310.592,40 |
14:29 |
|
PAGYO PANORA GMYO
|
81,45
|
0,18
|
14.698.921,60 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-2,60
|
1.251.669.779,77 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
5,37
|
36.844.069,55 |
14:30 |
|
PAPIL PAPILON SAVUNMA
|
15,79
|
0,57
|
86.855.372,29 |
14:30 |
|
PARSN PARSAN
|
85,85
|
-0,17
|
7.175.113,65 |
14:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-1,66
|
102.665.277,90 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
23,88
|
-1,73
|
172.506.541,94 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
0,00
|
4.419.461,82 |
14:29 |
|
PEKGY PEKER GMYO
|
10,50
|
2,94
|
3.258.613.753,36 |
14:30 |
|
PENGD PENGUEN GIDA
|
8,26
|
0,12
|
10.045.659,94 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
-0,80
|
13.454.331,75 |
14:29 |
|
PETKM PETKIM
|
17,68
|
1,73
|
847.133.325,88 |
14:30 |
|
PETUN PINAR ET VE UN
|
11,05
|
0,18
|
3.405.340,95 |
14:27 |
|
PGSUS PEGASUS
|
205,20
|
0,39
|
1.931.528.555,70 |
14:30 |
|
PINSU PINAR SU
|
13,04
|
-1,06
|
88.263.531,22 |
14:29 |
|
PKART PLASTIKKART
|
71,15
|
-0,35
|
3.556.043,20 |
14:21 |
|
PKENT PETROKENT TURIZM
|
196,50
|
8,15
|
141.386.649,30 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
0,40
|
26.279.210,90 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
2,13
|
17.660.535,46 |
14:30 |
|
PNSUT PINAR SUT
|
11,00
|
0,55
|
4.190.085,31 |
14:29 |
|
POLHO POLISAN HOLDING
|
17,64
|
1,97
|
77.717.973,81 |
14:29 |
|
POLTK POLITEKNIK METAL
|
8.192,50
|
0,61
|
26.394.447,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
1,33
|
7.420.133,34 |
14:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,52
|
0,84
|
16.219.111,46 |
14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
16,63
|
0,36
|
5.855.589,25 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
0,23
|
5.494.815,53 |
14:30 |
|
PSDTC PERGAMON DIS TICARET
|
143,50
|
-1,24
|
7.397.316,40 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,68
|
2,29
|
289.711.182,78 |
14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
1,86
|
1.611.173,90 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
1,16
|
2.575.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
-1,63
|
472.405.745,53 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
196,50
|
0,00
|
186.098.188,50 |
14:30 |
|
RAYSG RAY SIGORTA
|
238,50
|
-0,46
|
18.276.406,80 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,41
|
-0,13
|
90.771.681,13 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
0,00
|
81.501.770,40 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,10
|
4,24
|
12.517.775,08 |
14:30 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,85
|
3.683.345,80 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,28
|
29.606.202,88 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
19,42
|
-0,41
|
3.888.934,46 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,99
|
2,44
|
123.304.621,02 |
14:30 |
|
RYGYO REYSAS GMYO
|
21,16
|
4,34
|
57.329.140,26 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
1,17
|
34.660.937,48 |
14:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
-0,24
|
35.320.682,28 |
14:30 |
|
SAHOL SABANCI HOLDING
|
84,50
|
-0,71
|
1.369.020.795,75 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
0,16
|
2.991.286,63 |
14:21 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
36.986.988,20 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,73
|
-1,17
|
12.113.847,07 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,76
|
1.839.105,98 |
14:22 |
|
SARKY SARKUYSAN
|
14,99
|
-0,40
|
5.912.209,27 |
14:25 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
961.068.249,90 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,34
|
-0,56
|
17.524.045,44 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
0,23
|
27.993.337,80 |
14:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,11
|
-0,17
|
7.714.888,02 |
14:28 |
|
SEGYO SEKER GMYO
|
5,36
|
-3,42
|
70.572.010,01 |
14:30 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
0,59
|
2.122.805,40 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
2,83
|
6.593.797,56 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
70,50
|
-0,98
|
14.303.771,10 |
14:30 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
11.153.846,89 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
-0,61
|
19.912.721,95 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
0,57
|
3.354.779,56 |
14:30 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,04
|
3.963.937,85 |
14:27 |
|
SISE SISE CAM
|
37,62
|
0,21
|
956.082.830,10 |
14:30 |
|
SKBNK SEKERBANK
|
8,24
|
1,23
|
227.353.233,19 |
14:30 |
|
SKTAS SOKTAS
|
4,21
|
-2,32
|
18.052.405,73 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
9,93
|
15.999.121,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,68
|
2,42
|
80.337.399,36 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
1,67
|
12.667.866,50 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,54
|
0,71
|
33.061.508,12 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
498,00
|
0,05
|
109.920.777,50 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,97
|
1,02
|
64.928.729,53 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,24
|
15.199.678,84 |
14:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,00
|
-3,84
|
1.618.746,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,44
|
416.490,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,39
|
1.410.196,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-0,37
|
10.368.201,87 |
14:30 |
|
SOKM SOK MARKETLER TICARET
|
47,34
|
0,72
|
142.839.232,94 |
14:29 |
|
SONME SONMEZ FILAMENT
|
137,80
|
0,58
|
2.372.836,50 |
14:15 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
82.977.426,92 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
2,21
|
624.416,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,20
|
9,19
|
80.286.156,80 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,72
|
0,40
|
54.954.866,67 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
2,63
|
18.170.996,77 |
14:30 |
|
TABGD TAB GIDA
|
219,90
|
1,10
|
58.341.495,80 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
-1,67
|
24.311.524,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,11
|
0,69
|
23.231.319,06 |
14:30 |
|
TATGD TAT GIDA
|
12,54
|
0,80
|
9.992.336,86 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
282,75
|
-1,31
|
338.249.906,50 |
14:30 |
|
TBORG T.TUBORG
|
163,70
|
0,24
|
12.951.400,20 |
14:29 |
|
TCELL TURKCELL
|
96,10
|
0,26
|
811.835.262,40 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
0,59
|
32.479.730,45 |
14:30 |
|
TDGYO TREND GMYO
|
31,10
|
-0,38
|
12.900.454,14 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,70
|
0,22
|
1.151.841.097,66 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
13,00
|
1,88
|
69.189.416,70 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,25
|
0,92
|
848.696.655,00 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,38
|
0,57
|
13.127.824,95 |
14:30 |
|
TGSAS TGS DIS TICARET
|
179,60
|
2,05
|
5.535.784,60 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
279,25
|
0,99
|
7.016.142.283,50 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
69,85
|
-0,14
|
93.220.052,45 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
0,76
|
19.354.765,28 |
14:29 |
|
TLMAN TRABZON LIMAN
|
96,45
|
1,21
|
11.504.857,65 |
14:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-1,19
|
11.289.085,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,19
|
60.904.734,20 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
0,00
|
19.488.132,24 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
237,00
|
1,37
|
686.953.758,20 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,36
|
2,79
|
3.096.574.839,90 |
14:29 |
|
TRCAS TURCAS HOLDING
|
40,24
|
-1,71
|
19.236.392,86 |
14:30 |
|
TRENJ TR DOGAL ENERJI
|
76,75
|
3,51
|
137.052.853,95 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
-1,51
|
51.373.245,05 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
649,00
|
-2,11
|
272.938.964,50 |
14:30 |
|
TRILC TURK ILAC SERUM
|
16,05
|
-0,06
|
34.555.867,27 |
14:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,75
|
2,93
|
348.706.976,25 |
14:30 |
|
TSGYO TSKB GMYO
|
7,46
|
1,08
|
9.084.946,30 |
14:29 |
|
TSKB T.S.K.B.
|
13,15
|
-0,98
|
172.204.489,86 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
267.865.008,74 |
14:29 |
|
TTKOM TURK TELEKOM
|
57,05
|
-0,52
|
523.430.685,40 |
14:30 |
|
TTRAK TURK TRAKTOR
|
525,00
|
1,16
|
126.570.051,00 |
14:30 |
|
TUCLK TUGCELIK
|
9,00
|
0,78
|
16.473.006,39 |
14:29 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
187.192.162,40 |
14:30 |
|
TUPRS TUPRAS
|
199,30
|
0,15
|
2.608.886.495,30 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,65
|
79.085.741,67 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
1,19
|
6.962.240,64 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-0,58
|
229.979.713,96 |
14:30 |
|
UFUK UFUK YATIRIM
|
1.711,00
|
2,82
|
54.399.932,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,16
|
-2,15
|
6.415.477,30 |
14:28 |
|
ULKER ULKER BISKUVI
|
113,70
|
1,25
|
460.331.502,40 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-0,97
|
36.390.437,59 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
-2,05
|
13.213.975,30 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,58
|
10.929.655,57 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,74
|
-1,54
|
51.489.333,16 |
14:29 |
|
USAK USAK SERAMIK
|
3,01
|
0,33
|
163.666.279,59 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
30,24
|
-0,13
|
1.638.782.130,02 |
14:30 |
|
VAKFA VAKIF FAKTORING
|
14,25
|
-0,70
|
515.381.495,68 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-0,99
|
64.712.357,98 |
14:30 |
|
VAKKO VAKKO TEKSTIL
|
57,80
|
0,70
|
6.714.126,05 |
14:29 |
|
VANGD VANET GIDA
|
42,74
|
2,05
|
5.376.394,06 |
14:26 |
|
VBTYZ VBT YAZILIM
|
15,75
|
1,03
|
20.360.995,34 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
165.820.767,76 |
14:28 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.386.753,80 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,54
|
-0,12
|
19.067.172,77 |
14:29 |
|
VESTL VESTEL
|
32,82
|
-0,42
|
92.491.134,34 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,24
|
2,30
|
6.822.143,36 |
14:30 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
102.765.938,92 |
14:29 |
|
VKING VIKING KAGIT
|
35,88
|
-2,23
|
30.958.130,88 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
4,33
|
140.854.437,37 |
14:30 |
|
VSNMD VISNE MADENCILIK
|
92,25
|
-0,75
|
182.361.642,55 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,80
|
-0,20
|
16.017.688,70 |
14:29 |
|
YATAS YATAS
|
34,72
|
-0,23
|
11.361.656,96 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,04
|
-3,35
|
40.658.963,58 |
14:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
6.289.779,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
2,25
|
109.075.331,10 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
-3,54
|
56.055.657,04 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
1,33
|
5.420.496,70 |
14:28 |
|
YGYO YESIL GMYO
|
1,53
|
-2,55
|
2.005.307,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,90
|
0,25
|
23.450.908,36 |
14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
-1,57
|
4.399.915.864,52 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
17.194.417,23 |
14:28 |
|
YONGA YONGA MOBILYA
|
65,95
|
2,57
|
436.698,60 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
0,93
|
32.457.304,95 |
14:29 |
|
YYAPI YESIL YAPI
|
2,02
|
-3,81
|
135.948.919,69 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,59
|
14.156.451,33 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
0,36
|
10.324.233,23 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,60
|
73.591.533,83 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-0,09
|
3.266.491,20 |
14:21 |
