|
A1CAP A1 CAPITAL YATIRIM
|
10,69
|
3,29
|
126.232.997,84 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
1,57
|
41.963.269,16 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
16,98
|
0,18
|
73.832.692,72 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
143,40
|
-2,91
|
35.839.333,20 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
-0,36
|
30.523.024,22 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
50.084.484,63 |
14:25 |
|
ADGYO ADRA GMYO
|
56,05
|
-0,71
|
16.316.885,15 |
14:25 |
|
AEFES ANADOLU EFES
|
21,04
|
0,10
|
291.027.831,36 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,65
|
0,81
|
33.927.391,54 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,25
|
0,19
|
38.728.542,50 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,42
|
-1,99
|
72.657.595,46 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
1,08
|
38.629.960,76 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,59
|
-0,58
|
3.061.738,25 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,88
|
0,79
|
71.154.109,90 |
14:25 |
|
AHSGY AHES GMYO
|
20,10
|
6,74
|
289.330.301,68 |
14:25 |
|
AKBNK AKBANK
|
82,30
|
0,55
|
3.673.733.725,95 |
14:25 |
|
AKCNS AKCANSA
|
197,90
|
-2,80
|
48.320.117,00 |
14:25 |
|
AKENR AKENERJI
|
13,04
|
2,35
|
128.315.835,37 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,07
|
10.588.320,51 |
14:25 |
|
AKFIS AKFEN INSAAT
|
70,70
|
1,80
|
171.325.245,40 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,14
|
3,07
|
83.284.944,64 |
14:25 |
|
AKGRT AKSIGORTA
|
7,32
|
0,55
|
28.226.607,01 |
14:25 |
|
AKHAN AKHAN UN
|
33,22
|
0,30
|
64.704.781,42 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
-0,86
|
3.583.970,25 |
14:20 |
|
AKSA AKSA
|
12,21
|
3,56
|
241.697.894,73 |
14:25 |
|
AKSEN AKSA ENERJI
|
86,70
|
-0,34
|
182.182.386,95 |
14:25 |
|
AKSGY AKIS GMYO
|
9,42
|
-0,21
|
5.885.597,30 |
14:22 |
|
AKSUE AKSU ENERJI
|
36,26
|
1,00
|
35.972.466,74 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,18
|
2.004.438,70 |
14:20 |
|
ALARK ALARKO HOLDING
|
102,80
|
-0,77
|
143.270.466,80 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,75
|
1,74
|
114.077.771,48 |
14:24 |
|
ALCAR ALARKO CARRIER
|
742,50
|
-0,20
|
7.812.772,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,70
|
-1,14
|
14.359.758,60 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
55,75
|
1,46
|
218.938.969,80 |
14:25 |
|
ALGYO ALARKO GMYO
|
4,37
|
3,80
|
453.745.744,42 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,84
|
0,51
|
11.151.530,07 |
14:20 |
|
ALKIM ALKIM KIMYA
|
18,91
|
-1,51
|
15.736.202,53 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
0,59
|
149.487.237,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,54
|
-0,17
|
506.158.106,08 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
-0,50
|
109.671.129,04 |
14:25 |
|
ALVES ALVES KABLO
|
2,75
|
2,23
|
160.670.397,79 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
0,18
|
120.982.752,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,63
|
1,14
|
14.292.895,46 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-2,69
|
36.914.099,90 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
28,98
|
-2,16
|
51.684.609,66 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
0,52
|
12.077.152,30 |
14:24 |
|
ARCLK ARCELIK
|
103,60
|
0,10
|
108.276.692,00 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,15
|
-2,26
|
133.467.305,50 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
28,64
|
3,17
|
37.992.416,78 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,44
|
3,95
|
178.379.778,08 |
14:25 |
|
ARMGD ARMADA GIDA
|
173,80
|
4,32
|
174.922.400,70 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,37
|
0,30
|
27.997.953,11 |
14:24 |
|
ARTMS ARTEMIS HALI
|
42,00
|
1,45
|
29.614.224,64 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-5,22
|
104.576.360,70 |
14:25 |
|
ASELS ASELSAN
|
400,75
|
-0,43
|
3.290.702.106,25 |
14:25 |
|
ASGYO ASCE GMYO
|
12,35
|
2,83
|
47.652.136,57 |
14:25 |
|
ASTOR ASTOR ENERJI
|
311,75
|
5,77
|
7.404.166.914,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,75
|
19.456.366,80 |
14:23 |
|
ATAGY ATA GMYO
|
12,30
|
-1,20
|
1.610.926,08 |
14:19 |
|
ATAKP ATAKEY PATATES
|
54,25
|
0,65
|
10.610.635,85 |
14:24 |
|
ATATP ATP YAZILIM
|
217,30
|
2,40
|
194.663.234,80 |
14:25 |
|
ATATR ATA TURIZM
|
17,40
|
3,51
|
613.709.004,81 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
121,50
|
-5,81
|
2.781.138,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-2,79
|
15.553.999,86 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
5,56
|
6.280.105,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,69
|
-0,65
|
25.707.403,44 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,30
|
4,14
|
54.138.084,78 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-0,23
|
13.324.427,02 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,09
|
19.093.064,10 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,44
|
1,21
|
10.319.868,73 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
87.717.080,00 |
14:18 |
|
AYDEM AYDEM ENERJI
|
25,76
|
2,38
|
29.990.457,46 |
14:24 |
|
AYEN AYEN ENERJI
|
39,30
|
-0,56
|
45.080.974,70 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,70
|
-1,51
|
1.948.244,60 |
13:55 |
|
AYGAZ AYGAZ
|
225,00
|
-0,18
|
79.554.543,20 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,06
|
0,20
|
28.521.666,40 |
14:22 |
|
BAGFS BAGFAS
|
28,06
|
2,78
|
26.835.158,68 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
0,25
|
10.803.877,40 |
14:21 |
|
BAKAB BAK AMBALAJ
|
54,45
|
-1,18
|
111.961.306,35 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
65,55
|
-2,24
|
1.124.085,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
256.035.188,39 |
14:25 |
|
BANVT BANVIT
|
174,00
|
2,96
|
89.050.281,60 |
14:25 |
|
BARMA BAREM AMBALAJ
|
70,35
|
0,00
|
83.057.555,05 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.232.777,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-1,86
|
8.918.838,70 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,99
|
20.649.070,54 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,48
|
17.958.692,52 |
14:25 |
|
BERA BERA HOLDING
|
17,68
|
2,31
|
128.235.412,53 |
14:25 |
|
BESLR BESLER GIDA
|
15,07
|
5,02
|
200.942.197,18 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
40,44
|
1,81
|
501.261.201,30 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,08
|
1,27
|
8.758.801,54 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
0,14
|
10.898.517,30 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
0,51
|
18.949.484,24 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
110.790.303,65 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
3,11
|
72.329.169,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,50
|
0,98
|
38.499.073,00 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
-0,39
|
1.558.717.915,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
-1,65
|
56.946.155,20 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
1,95
|
246.890.721,31 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,27
|
-1,30
|
57.629.938,65 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
0,52
|
3.129.115,62 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-3,51
|
366.731.565,07 |
14:25 |
|
BLCYT BILICI YATIRIM
|
25,54
|
0,24
|
25.539.721,24 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
31,42
|
-0,19
|
30.313.462,86 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
-0,60
|
11.442.321,32 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
94,95
|
0,05
|
66.525.241,85 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,45
|
13.757.333,81 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
2,66
|
190.832.928,74 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,09
|
9,92
|
383.887.947,79 |
14:25 |
|
BORSK BOR SEKER
|
6,22
|
2,30
|
33.734.609,62 |
14:25 |
|
BOSSA BOSSA
|
6,62
|
1,22
|
15.009.902,01 |
14:24 |
|
BRISA BRISA
|
92,05
|
3,25
|
19.920.235,65 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
15,01
|
-6,19
|
15.147.843,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,25
|
3.147.633,48 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
0,86
|
16.513.383,35 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,97
|
-1,96
|
52.605.531,51 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
9.094.059,93 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
0,74
|
662.637.438,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.976,00
|
-0,10
|
40.392.785,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
36,72
|
2,51
|
69.651.615,68 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,21
|
2,81
|
493.018.958,53 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,33
|
23.020.105,73 |
14:24 |
|
BULGS BULLS GSYO
|
43,84
|
-1,35
|
72.373.046,28 |
14:25 |
|
BURCE BURCELIK
|
42,96
|
0,05
|
36.503.033,54 |
14:24 |
|
BURVA BURCELIK VANA
|
1.020,00
|
-0,39
|
8.859.540,00 |
14:19 |
|
BVSAN BULBULOGLU VINC
|
124,80
|
1,30
|
47.549.659,30 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
0,37
|
10.140.199,46 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
312.532.860,56 |
14:25 |
|
CASA CASA EMTIA PETROL
|
80,35
|
-0,74
|
713.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
-0,34
|
46.043.960,92 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-2,00
|
263.643.382,35 |
14:25 |
|
CELHA CELIK HALAT
|
18,09
|
-1,52
|
325.108.081,09 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,17
|
4,87
|
104.998.837,78 |
14:25 |
|
CEMTS CEMTAS
|
10,45
|
-0,10
|
7.133.873,65 |
14:24 |
|
CEMZY CEM ZEYTIN
|
15,09
|
0,67
|
114.258.939,73 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
-0,15
|
14.761.767,98 |
14:25 |
|
CGCAM CAGDAS CAM
|
47,12
|
2,84
|
180.894.357,34 |
14:25 |
|
CIMSA CIMSA
|
50,85
|
2,19
|
241.592.301,42 |
14:25 |
|
CLEBI CELEBI
|
1.657,00
|
0,24
|
23.544.631,00 |
14:25 |
|
CMBTN CIMBETON
|
1.512,00
|
-0,40
|
6.911.900,00 |
14:25 |
|
CMENT CIMENTAS
|
292,00
|
1,39
|
730.912,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
2,14
|
13.770.614,25 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
152,90
|
1,93
|
10.905.313,60 |
14:19 |
|
CRDFA CREDITWEST FAKTORING
|
38,00
|
-6,50
|
112.161.574,46 |
14:25 |
|
CRFSA CARREFOURSA
|
158,50
|
0,32
|
84.176.049,20 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
0,25
|
9.493.142,66 |
14:23 |
|
CVKMD CVK MADEN
|
43,28
|
-1,55
|
330.083.578,32 |
14:25 |
|
CWENE CW ENERJI
|
40,80
|
-0,78
|
250.876.151,76 |
14:25 |
|
DAGI DAGI GIYIM
|
8,52
|
-0,93
|
39.759.976,86 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
-1,76
|
2.224.404.743,28 |
14:25 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
13.254.576,29 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,86
|
1,98
|
53.104.622,50 |
14:24 |
|
DENGE DENGE HOLDING
|
2,49
|
1,63
|
24.758.474,62 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
0,89
|
43.302.899,14 |
14:25 |
|
DERIM DERIMOD
|
42,50
|
1,58
|
14.948.440,78 |
14:25 |
|
DESA DESA DERI
|
12,13
|
0,83
|
3.397.846,57 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-0,76
|
10.357.939,04 |
14:25 |
|
DEVA DEVA HOLDING
|
71,85
|
1,91
|
24.815.876,70 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,17
|
5.559.957,20 |
14:24 |
|
DGGYO DOGUS GMYO
|
44,58
|
4,94
|
37.557.937,04 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,71
|
1,57
|
51.196.914,36 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-4,11
|
1.496.230,20 |
13:55 |
|
DITAS DITAS BDY
|
47,38
|
0,59
|
55.812.461,98 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,33
|
23.733.187,80 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,40
|
2,89
|
888.342.230,45 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,71
|
1,57
|
32.591.397,42 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
0,09
|
14.032.980,34 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
-1,26
|
129.578.774,30 |
14:25 |
|
DOCO DO-CO
|
11.427,50
|
0,66
|
34.494.340,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
0,54
|
15.353.025,64 |
14:23 |
|
DOFRB DOF ROBOTIK
|
173,90
|
6,56
|
1.768.076.198,20 |
14:25 |
|
DOGUB DOGUSAN
|
92,00
|
6,30
|
28.101.524,60 |
14:24 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0,75
|
302.654.152,54 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,92
|
0,52
|
9.415.352,82 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.262,50
|
1,95
|
885.991.027,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,81
|
22.935.249,90 |
14:18 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
0,76
|
8.408.761,24 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
19,99
|
-0,55
|
17.177.518,65 |
14:25 |
|
DYOBY DYO BOYA
|
15,68
|
4,53
|
79.933.134,49 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,54
|
0,95
|
9.741.914,61 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,70
|
-3,85
|
54.503.864,15 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
4,13
|
475.360.075,05 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
39,96
|
1,42
|
108.248.654,54 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
359,00
|
1,13
|
102.696.666,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,08
|
-3,88
|
100.211.535,34 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
0,50
|
7.220.380,14 |
14:25 |
|
EFOR EFOR YATIRIM
|
17,12
|
8,70
|
1.574.268.975,34 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.617,50
|
-0,13
|
39.745.547,50 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
-0,90
|
54.851.294,14 |
14:25 |
|
EGEPO NASMED EGEPOL
|
19,06
|
0,74
|
32.277.614,07 |
14:24 |
|
EGGUB EGE GUBRE
|
106,10
|
0,38
|
31.942.239,50 |
14:25 |
|
EGPRO EGE PROFIL
|
39,50
|
0,51
|
23.874.791,78 |
14:25 |
|
EGSER EGE SERAMIK
|
3,33
|
-0,30
|
19.468.419,50 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,90
|
1,61
|
356.139.451,60 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,92
|
-0,09
|
724.401.910,18 |
14:25 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
951.724,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,32
|
0,97
|
77.925.465,37 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,77
|
1,80
|
51.658.201,89 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,18
|
-0,60
|
31.803.419,68 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
20,02
|
0,70
|
80.110.973,83 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-0,66
|
579.993,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
40.523.515,00 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,20
|
4,42
|
98.027.934,74 |
14:25 |
|
ENERY ENERYA ENERJI
|
10,01
|
5,59
|
703.199.748,98 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
1,11
|
147.541.815,60 |
14:25 |
|
ENKAI ENKA INSAAT
|
92,60
|
-1,91
|
681.509.653,50 |
14:25 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
4.771.833,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,14
|
0,14
|
351.187.357,26 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,14
|
1,38
|
104.922.670,65 |
14:25 |
|
EPLAS EGEPLAST
|
6,00
|
3,63
|
31.189.367,86 |
14:24 |
|
ERBOS ERBOSAN
|
182,90
|
0,11
|
3.413.489,80 |
14:20 |
|
ERCB ERCIYAS CELIK BORU
|
58,45
|
0,00
|
11.187.425,35 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
0,95
|
2.533.457.746,44 |
14:25 |
|
ERSU ERSU GIDA
|
26,40
|
3,37
|
13.471.762,76 |
14:20 |
|
ESCAR ESCAR FILO
|
51,30
|
0,79
|
66.403.146,40 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,46
|
7,67
|
346.224.769,33 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,03
|
144.603.153,71 |
14:25 |
|
ETILR ETILER GIDA
|
5,55
|
-1,42
|
21.512.257,29 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
-2,56
|
9.896.844,85 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-2,56
|
3.581.921,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,57
|
1,15
|
9.275.375,05 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
94,05
|
6,45
|
2.512.893.644,80 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,64
|
66.271.356,90 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,08
|
0,33
|
3.420.502,95 |
14:22 |
|
EYGYO EYG GMYO
|
2,55
|
1,59
|
25.068.864,28 |
14:25 |
|
FADE FADE GIDA
|
16,77
|
1,27
|
54.260.040,07 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,30
|
153.934.973,18 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,43
|
-4,16
|
24.830.554,27 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,42
|
5.564.814,25 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,92
|
4,04
|
322.822.432,95 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
24.035.059,58 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-1,02
|
79.148.374,30 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
3,80
|
95.275.473,14 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,96
|
0,05
|
148.976.062,12 |
14:25 |
|
FROTO FORD OTOSAN
|
90,55
|
-0,60
|
779.285.462,05 |
14:25 |
|
FZLGY FUZUL GMYO
|
15,22
|
-3,97
|
164.551.505,88 |
14:25 |
|
GARAN GARANTI BANKASI
|
143,90
|
0,14
|
2.157.378.446,90 |
14:25 |
|
GARFA GARANTI FAKTORING
|
31,82
|
0,00
|
12.416.358,90 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-0,69
|
3.202.472,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,87
|
1,93
|
66.904.638,51 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,78
|
0,55
|
17.641.144,14 |
14:21 |
|
GENIL GEN ILAC
|
9,64
|
3,21
|
409.418.900,38 |
14:25 |
|
GENKM GENTAS KIMYA
|
15,95
|
-7,75
|
820.001.043,41 |
14:25 |
|
GENTS GENTAS
|
6,95
|
0,29
|
24.988.224,28 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
40,08
|
-0,89
|
181.026.484,76 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,75
|
2,67
|
412.667.294,75 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
0,28
|
49.025.459,80 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-0,84
|
5.434.639,33 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,55
|
0,92
|
20.254.478,05 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
-0,28
|
404.965.054,40 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
2,17
|
18.733.391,59 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,61
|
1,14
|
51.272.136,03 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
47,46
|
-0,75
|
69.475.721,36 |
14:25 |
|
GOKNR GOKNUR GIDA
|
26,34
|
-0,30
|
191.846.801,82 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,61
|
10.964.473,00 |
14:25 |
|
GOODY GOOD-YEAR
|
19,14
|
1,54
|
75.435.545,16 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
24,36
|
4,10
|
121.585.196,00 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,16
|
-2,26
|
4.648.583,75 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-0,73
|
40.132.967,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
2,19
|
848.252.702,70 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,35
|
-2,27
|
58.376.895,48 |
14:25 |
|
GSDHO GSD HOLDING
|
5,96
|
-1,32
|
63.926.243,06 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
26.501.608,90 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
3,98
|
1.000.824.152,75 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.313,00
|
-1,28
|
187.386.983,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
1,94
|
111.035.249,54 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
68,75
|
2,23
|
58.461.353,80 |
14:25 |
|
HALKB T. HALK BANKASI
|
47,42
|
-0,13
|
1.351.182.234,56 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,72
|
0,19
|
5.729.572,67 |
14:25 |
|
HATSN HATSAN GEMI
|
59,60
|
1,27
|
213.044.539,55 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-0,38
|
47.893.322,06 |
14:25 |
|
HEDEF HEDEF HOLDING
|
130,00
|
0,00
|
132.766.845,50 |
14:25 |
|
HEKTS HEKTAS
|
4,12
|
-0,96
|
827.571.328,43 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,00
|
0,94
|
29.024.043,23 |
14:25 |
|
HLGYO HALK GMYO
|
6,61
|
1,07
|
113.547.609,49 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
71,45
|
5,38
|
353.802.258,10 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,50
|
-0,45
|
152.880.580,00 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
41,60
|
-0,86
|
8.645.275,32 |
14:24 |
|
HUBVC HUB GIRISIM
|
3,10
|
6,53
|
8.793.246,51 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
2,96
|
65.679.722,09 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,09
|
-0,14
|
12.024.381,32 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
21,36
|
-0,19
|
55.693.252,94 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,26
|
3,34
|
94.707.653,76 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-1,11
|
4.623.990,08 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
137,70
|
5,19
|
537.481.017,30 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,10
|
6,94
|
292.845.821,30 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
8,10
|
21.218.759,14 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
8,09
|
331.386.284,73 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
87.888.228,45 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
97.160.736,50 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
29.079.667,35 |
14:22 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
21.371.336,22 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
-1,13
|
20.615.057,94 |
14:24 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
273.518.519,92 |
14:25 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,61
|
8.862.935,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
235,80
|
-0,51
|
946.234,80 |
13:55 |
|
INTEM INTEMA
|
261,50
|
-0,95
|
11.542.818,75 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
1,16
|
13.856.639,49 |
14:24 |
|
INVES INVESTCO HOLDING
|
655,00
|
-4,17
|
166.956.585,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,89
|
1.055.651,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.530,00
|
0,13
|
841.060,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,43
|
0,46
|
3.075.353.606,83 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,05
|
1,45
|
79.023.803,75 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,68
|
-0,39
|
23.639.971,70 |
14:25 |
|
ISGSY IS GIRISIM
|
129,40
|
2,13
|
184.980.429,60 |
14:25 |
|
ISGYO IS GMYO
|
21,88
|
-1,17
|
77.836.432,50 |
14:24 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
680.687.421,07 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,24
|
-0,64
|
103.176.197,04 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
1,42
|
4.952.727,57 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,50
|
2.934.939,18 |
14:19 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
-1,79
|
228.905.869,29 |
14:25 |
|
IZFAS IZMIR FIRCA
|
64,00
|
0,95
|
161.463.065,40 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,75
|
-1,20
|
40.510.487,30 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,95
|
0,22
|
73.660.241,31 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,78
|
-0,36
|
13.393.354,26 |
14:24 |
|
KAPLM KAPLAMIN
|
594,00
|
-1,33
|
36.963.626,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,51
|
2,24
|
97.872.386,81 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
13,37
|
-1,26
|
92.056.170,38 |
14:24 |
|
KARTN KARTONSAN
|
137,50
|
5,61
|
102.045.277,70 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
0,75
|
92.745.569,60 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
0,45
|
18.231.793,82 |
14:24 |
|
KBORU KUZEY BORU
|
26,10
|
2,11
|
194.501.465,90 |
14:25 |
|
KCAER KOCAER CELIK
|
15,38
|
-0,06
|
130.727.489,48 |
14:25 |
|
KCHOL KOC HOLDING
|
198,60
|
1,69
|
1.968.301.356,00 |
14:25 |
|
KENT KENT GIDA
|
388,75
|
1,63
|
1.216.992,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
-3,04
|
4.252.952,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,50
|
1,55
|
57.317.763,27 |
14:25 |
|
KGYO KORAY GMYO
|
12,24
|
1,49
|
59.306.761,61 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
1,49
|
27.271.030,36 |
14:24 |
|
KLGYO KILER GMYO
|
5,27
|
-0,38
|
24.513.687,34 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
0,38
|
27.575.520,18 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
32,12
|
-0,31
|
6.595.680,02 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
1.273.126,85 |
13:55 |
|
KLRHO KILER HOLDING
|
97,55
|
2,41
|
555.607.672,25 |
14:25 |
|
KLSER KALESERAMIK
|
28,84
|
0,63
|
20.956.025,62 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,19
|
0,46
|
38.318.999,76 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
-1,31
|
128.125.309,90 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,28
|
0,57
|
18.270.829,30 |
14:20 |
|
KNFRT KONFRUT TARIM
|
15,12
|
-0,13
|
47.776.501,28 |
14:25 |
|
KOCMT KOC METALURJI
|
3,18
|
7,07
|
477.542.229,96 |
14:25 |
|
KONKA KONYA KAGIT
|
15,06
|
0,20
|
16.070.765,33 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
21.647.109,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-0,59
|
11.728.462,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,80
|
3,66
|
92.711.738,31 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,40
|
2,12
|
161.149.884,55 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
1,02
|
15.944.024,61 |
14:23 |
|
KRDMA KARDEMIR (A)
|
41,12
|
0,19
|
273.111.197,18 |
14:25 |
|
KRDMB KARDEMIR (B)
|
121,00
|
0,83
|
702.854.867,50 |
14:25 |
|
KRDMD KARDEMIR (D)
|
41,18
|
0,98
|
1.269.400.452,60 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,74
|
20.750.499,16 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
1,05
|
16.131.199,40 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
0,11
|
12.487.677,10 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,02
|
0,09
|
23.335.651,42 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,17
|
1.283.630,22 |
14:13 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,37
|
9.192.306,55 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
1,01
|
2.612.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,00
|
3,31
|
2.551.002.381,50 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,25
|
0,74
|
30.716.843,20 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,99
|
10.760.099,50 |
14:24 |
|
KUVVA KUVVA GIDA
|
140,30
|
-4,10
|
10.414.638,50 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
73,50
|
1,80
|
418.052.577,20 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,22
|
1,58
|
142.772.914,62 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,52
|
19.007.850,82 |
14:24 |
|
LIDER LDR TURIZM
|
97,45
|
-1,81
|
57.653.545,40 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,26
|
2,84
|
122.193.729,77 |
14:25 |
|
LILAK LILA KAGIT
|
36,30
|
1,06
|
55.252.521,78 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,24
|
-2,95
|
141.279.829,44 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
-1,22
|
22.201.054,71 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
0,07
|
130.871.694,70 |
14:25 |
|
LOGO LOGO YAZILIM
|
144,20
|
-0,48
|
35.787.236,30 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
31.507.052,16 |
14:25 |
|
LUKSK LUKS KADIFE
|
111,10
|
0,73
|
8.942.891,60 |
14:25 |
|
LXGYO LUXERA GMYO
|
16,85
|
1,08
|
128.839.016,40 |
14:25 |
|
LYDHO LYDIA HOLDING
|
183,40
|
-0,05
|
25.452.315,50 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.842,50
|
-0,41
|
9.537.380,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
3,96
|
119.821.153,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,56
|
-4,14
|
70.091.703,42 |
14:25 |
|
MAGEN MARGUN ENERJI
|
37,38
|
-2,10
|
434.793.647,02 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,58
|
-1,90
|
35.165.897,51 |
14:25 |
|
MAKTK MAKINA TAKIM
|
12,70
|
0,79
|
23.007.141,32 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,88
|
-0,41
|
386.767.699,88 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
-1,90
|
38.903.312,47 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
85,50
|
1,60
|
57.376.209,25 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,36
|
-0,84
|
63.882.676,91 |
14:25 |
|
MARTI MARTI OTEL
|
1,85
|
3,93
|
101.277.870,70 |
14:24 |
|
MAVI MAVI GIYIM
|
41,42
|
-1,38
|
111.909.520,82 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,50
|
-0,51
|
184.836.088,80 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,66
|
15.664.062,04 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
484.725,00 |
13:55 |
|
MEGMT MEGA METAL
|
87,65
|
6,44
|
605.301.376,75 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,73
|
0,00
|
24.453.819,08 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
24,30
|
-1,30
|
5.939.921,34 |
14:23 |
|
MERCN MERCAN KIMYA
|
26,52
|
-2,36
|
135.531.303,36 |
14:25 |
|
MERIT MERIT TURIZM
|
19,25
|
1,85
|
124.645.193,93 |
14:25 |
|
MERKO MERKO GIDA
|
1,72
|
0,58
|
32.035.513,07 |
14:25 |
|
METRO METRO HOLDING
|
9,04
|
-0,55
|
41.252.020,99 |
14:25 |
|
MEYSU MEYSU GIDA
|
15,17
|
3,06
|
206.833.316,37 |
14:25 |
|
MGROS MIGROS TICARET
|
684,00
|
-0,44
|
310.873.503,00 |
14:25 |
|
MHRGY MHR GMYO
|
4,03
|
0,50
|
13.375.835,53 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
46,54
|
-0,56
|
534.840.756,80 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
448.091,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
1,83
|
19.964.783,71 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,01
|
-0,33
|
5.592.590,90 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,07
|
0,64
|
46.350.051,51 |
14:25 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
278.743.759,33 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,34
|
-0,28
|
70.106.066,64 |
14:25 |
|
MPARK MLP SAGLIK
|
455,50
|
0,28
|
92.275.732,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
141.763.277,99 |
14:25 |
|
MRSHL MARSHALL
|
1.622,00
|
1,06
|
18.834.938,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
6,60
|
-2,08
|
14.634.975,99 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,50
|
2,14
|
29.346.502,12 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
11,40
|
2,89
|
8.217.019,67 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,84
|
1.033.477,84 |
14:22 |
|
NATEN NATUREL ENERJI
|
6,78
|
0,59
|
22.113.753,71 |
14:25 |
|
NETAS NETAS TELEKOM.
|
69,30
|
0,22
|
24.988.194,35 |
14:25 |
|
NETCD NETCAD YAZILIM
|
162,60
|
1,31
|
574.626.796,60 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
0,90
|
21.235.630,73 |
14:23 |
|
NTGAZ NATURELGAZ
|
11,94
|
0,00
|
17.425.762,96 |
14:25 |
|
NTHOL NET HOLDING
|
48,02
|
2,74
|
95.539.245,66 |
14:24 |
|
NUGYO NUROL GMYO
|
10,32
|
-0,39
|
11.480.445,74 |
14:25 |
|
NUHCM NUH CIMENTO
|
226,50
|
-1,31
|
8.317.663,30 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
0,29
|
81.794.186,00 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
-1,43
|
14.779.615,96 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
9,52
|
3,48
|
907.300.302,02 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.690,00
|
2,05
|
193.062.055,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
-0,17
|
33.605.188,80 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
0,58
|
23.147.766,50 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
1,35
|
46.073.081,95 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
0,00
|
3.452.342,51 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,60
|
-0,16
|
90.799.649,20 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
1.842.665,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
0,66
|
15.422.297,64 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
0,37
|
15.331.075,78 |
14:22 |
|
OTKAR OTOKAR
|
358,00
|
1,70
|
266.728.021,25 |
14:25 |
|
OTTO OTTO HOLDING
|
200,00
|
1,83
|
36.854.957,40 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,70
|
0,46
|
152.224.660,64 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-2,47
|
6.078.217,50 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,24
|
3.295.320,39 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,60
|
2,25
|
14.678.260,00 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
1.417,00
|
-5,47
|
1.270.038.918,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
12.061.505,73 |
14:25 |
|
OZKGY OZAK GMYO
|
14,89
|
1,15
|
17.366.441,02 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
-2,03
|
4.226.340,68 |
14:25 |
|
OZSUB OZSU BALIK
|
31,96
|
3,63
|
58.500.792,94 |
14:24 |
|
OZYSR OZYASAR TEL
|
11,76
|
-1,18
|
9.628.742,42 |
14:25 |
|
PAGYO PANORA GMYO
|
146,90
|
-2,20
|
20.554.673,20 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
518.015.833,23 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,25
|
9,82
|
140.824.458,30 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,36
|
-1,03
|
143.973.276,79 |
14:25 |
|
PARSN PARSAN
|
92,40
|
0,22
|
25.917.750,20 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
0,68
|
178.602.674,30 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,18
|
-0,17
|
124.840.158,52 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
34,12
|
0,00
|
25.625.970,82 |
14:25 |
|
PEKGY PEKER GMYO
|
13,48
|
-1,17
|
794.402.100,32 |
14:25 |
|
PENGD PENGUEN GIDA
|
11,92
|
-1,49
|
45.671.978,64 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
1,74
|
11.299.064,93 |
14:25 |
|
PETKM PETKIM
|
20,34
|
1,09
|
470.916.087,40 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,28
|
0,00
|
11.992.344,44 |
14:25 |
|
PGSUS PEGASUS
|
183,10
|
-0,33
|
753.042.225,60 |
14:25 |
|
PINSU PINAR SU
|
11,39
|
0,89
|
16.681.828,83 |
14:25 |
|
PKART PLASTIKKART
|
138,40
|
1,32
|
95.748.733,90 |
14:25 |
|
PKENT PETROKENT TURIZM
|
149,90
|
1,08
|
17.816.506,50 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
0,43
|
30.612.694,60 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,48
|
-0,92
|
28.268.425,50 |
14:25 |
|
PNSUT PINAR SUT
|
12,31
|
0,98
|
17.771.409,45 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,68
|
-0,58
|
36.591.918,12 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
-1,12
|
21.084.585,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
0,83
|
22.209.782,66 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,78
|
1,04
|
23.271.933,24 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
-2,28
|
59.204.486,10 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,72
|
-0,64
|
101.849.159,00 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
15.601.552,00 |
14:25 |
|
PSGYO PASIFIK GMYO
|
4,07
|
1,75
|
3.570.314.548,16 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
0,32
|
1.653.536,64 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
1,58
|
1.297.646,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
2,24
|
130.869.335,66 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
189,70
|
-6,55
|
538.132.009,40 |
14:25 |
|
RAYSG RAY SIGORTA
|
197,80
|
-0,10
|
27.957.397,70 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-1,39
|
42.498.005,02 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,15
|
82.022.590,60 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-3,02
|
10.492.418,39 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
25,70
|
4,30
|
3.578.650,16 |
14:21 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,28
|
38.423.572,74 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
25,80
|
-0,77
|
96.236.643,88 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,38
|
0,97
|
25.684.316,84 |
14:25 |
|
RYGYO REYSAS GMYO
|
31,88
|
1,21
|
23.505.644,68 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
24,38
|
-2,48
|
26.160.385,86 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02
|
0,81
|
79.806.453,16 |
14:25 |
|
SAHOL SABANCI HOLDING
|
101,30
|
0,50
|
1.207.545.992,50 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
7,15
|
9,16
|
28.709.989,44 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
69,80
|
2,87
|
66.734.418,05 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
0,00
|
164.427.549,89 |
14:23 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-1,33
|
9.858.612,16 |
14:24 |
|
SARKY SARKUYSAN
|
28,56
|
1,93
|
132.078.536,92 |
14:25 |
|
SASA SASA POLYESTER
|
2,74
|
0,37
|
2.078.340.508,90 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
0,37
|
61.938.287,40 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
1,78
|
99.353.211,30 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,70
|
0,19
|
18.358.920,40 |
14:25 |
|
SEGYO SEKER GMYO
|
4,94
|
1,65
|
37.257.471,92 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,00
|
1.741.456,77 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
10,23
|
10,00
|
124.385.805,20 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
611.597.491,50 |
14:25 |
|
SELVA SELVA GIDA
|
2,11
|
1,44
|
55.994.187,59 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,74
|
5,29
|
134.549.617,39 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
1,30
|
4.230.439,45 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
4,63
|
5.499.520,90 |
14:25 |
|
SISE SISE CAM
|
46,54
|
0,56
|
1.340.119.590,42 |
14:25 |
|
SKBNK SEKERBANK
|
15,64
|
0,26
|
108.237.876,95 |
14:25 |
|
SKTAS SOKTAS
|
4,11
|
-3,75
|
184.564.918,08 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,50
|
-2,61
|
6.749.588,75 |
14:25 |
|
SKYMD SEKER YATIRIM
|
13,40
|
0,60
|
22.662.686,72 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
33,72
|
2,00
|
39.412.830,24 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,91
|
2,38
|
412.212.231,73 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
858.338.329,52 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,88
|
1,04
|
28.905.611,94 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,20
|
19.832.680,57 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
899.401,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,94
|
1,25
|
385.780,67 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,75
|
0,30
|
27.520.616,55 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
48,44
|
0,50
|
87.354.042,66 |
14:25 |
|
SONME SONMEZ FILAMENT
|
130,90
|
1,32
|
2.443.049,90 |
14:25 |
|
SRVGY SERVET GMYO
|
3,01
|
0,67
|
26.733.361,15 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
387,75
|
-1,84
|
840.510,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,36
|
-3,92
|
34.952.778,54 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,60
|
1,15
|
106.643.500,40 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,48
|
-2,73
|
40.365.689,42 |
14:25 |
|
SVGYO SAVUR GMYO
|
21,42
|
-3,51
|
527.011.367,92 |
14:25 |
|
TABGD TAB GIDA
|
251,75
|
-0,10
|
77.079.782,70 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
531,00
|
0,19
|
37.330.791,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,97
|
5,65
|
592.208.691,55 |
14:25 |
|
TATGD TAT GIDA
|
18,98
|
1,23
|
20.286.466,28 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
-2,53
|
567.038.151,50 |
14:25 |
|
TBORG T.TUBORG
|
136,00
|
0,00
|
7.009.178,10 |
14:25 |
|
TCELL TURKCELL
|
114,00
|
0,53
|
849.366.802,40 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
146,20
|
4,06
|
327.822.832,80 |
14:25 |
|
TDGYO TREND GMYO
|
15,31
|
0,53
|
5.908.357,45 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,04
|
0,75
|
741.830.077,50 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,66
|
-1,30
|
45.676.545,14 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,20
|
-3,22
|
1.958.839.945,90 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,79
|
-1,44
|
27.480.128,36 |
14:25 |
|
TGSAS TGS DIS TICARET
|
178,80
|
1,88
|
47.575.998,00 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-0,15
|
6.318.429.351,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
137,20
|
0,73
|
421.397.105,40 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,58
|
1,58
|
26.817.288,62 |
14:25 |
|
TLMAN TRABZON LIMAN
|
99,55
|
-0,85
|
13.273.849,80 |
14:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
458,50
|
-1,82
|
90.747.812,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,65
|
-0,37
|
24.368.890,10 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
3,60
|
65.972.565,10 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
329,75
|
0,61
|
1.560.704.192,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,70
|
0,88
|
2.335.643.269,35 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,50
|
0,66
|
24.726.918,94 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
91,85
|
2,06
|
79.517.035,05 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
97,25
|
-0,92
|
46.830.857,00 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.554,00
|
-3,78
|
136.033.629,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,22
|
-1,61
|
11.382.047,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,10
|
1,83
|
249.524.330,00 |
14:25 |
|
TSGYO TSKB GMYO
|
7,09
|
0,42
|
4.833.800,75 |
14:25 |
|
TSKB T.S.K.B.
|
12,37
|
-0,24
|
99.360.490,32 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
75.725.767,60 |
14:25 |
|
TTKOM TURK TELEKOM
|
63,95
|
1,35
|
1.126.759.853,25 |
14:25 |
|
TTRAK TURK TRAKTOR
|
441,25
|
-1,94
|
40.009.634,25 |
14:25 |
|
TUCLK TUGCELIK
|
4,17
|
-0,48
|
23.170.011,54 |
14:25 |
|
TUKAS TUKAS
|
2,38
|
-0,42
|
51.607.103,44 |
14:25 |
|
TUPRS TUPRAS
|
224,40
|
-1,10
|
1.760.205.340,90 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
0,00
|
83.290.962,61 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,04
|
0,21
|
9.593.235,40 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
0,47
|
157.766.936,70 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
37,20
|
4,32
|
368.355.601,84 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
0,80
|
70.023.238,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,64
|
0,68
|
4.974.369,48 |
14:25 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,36
|
271.941.642,20 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,04
|
14.916.860,13 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
321,25
|
1,66
|
89.949.142,00 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,79
|
0,46
|
22.038.107,71 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00
|
1,40
|
11.376.633,53 |
14:25 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
43.732.896,57 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,82
|
-0,51
|
487.096.693,22 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
0,33
|
51.812.002,72 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,58
|
32.492.303,83 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
78,25
|
-0,19
|
11.006.877,25 |
14:25 |
|
VANGD VANET GIDA
|
102,60
|
-0,10
|
17.155.555,70 |
14:22 |
|
VBTYZ VBT YAZILIM
|
28,96
|
-2,75
|
70.395.293,72 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
42,36
|
1,88
|
44.378.704,18 |
14:25 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
24.493.250,00 |
14:18 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
2,09
|
21.344.864,16 |
14:25 |
|
VESTL VESTEL
|
25,16
|
3,54
|
102.889.840,38 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,28
|
0,57
|
3.362.716,96 |
14:20 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
40.417.205,68 |
14:25 |
|
VKING VIKING KAGIT
|
25,28
|
0,00
|
4.639.537,68 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
18.664.046,03 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-1,98
|
102.563.530,25 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,94
|
1,89
|
18.970.751,98 |
14:24 |
|
YATAS YATAS
|
41,66
|
-0,24
|
24.068.034,88 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,14
|
1,05
|
73.861.966,92 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,13
|
481.295,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,40
|
1,38
|
445.158.576,80 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
12.681.830,12 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
263,75
|
3,13
|
78.986.284,00 |
14:24 |
|
YIGIT YIGIT AKU
|
25,30
|
2,43
|
40.998.832,08 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,82
|
1,01
|
2.420.208.219,96 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
6.838.817,92 |
14:25 |
|
YONGA YONGA MOBILYA
|
55,80
|
1,09
|
524.386,40 |
13:55 |
|
YUNSA YUNSA
|
10,27
|
-0,96
|
17.167.041,97 |
14:24 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
2.096.896,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
0,53
|
63.727.651,33 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
0,51
|
13.637.997,41 |
14:25 |
|
ZERGY ZERAY GMYO
|
14,32
|
5,68
|
371.159.293,87 |
14:25 |
|
ZGYO Z GMYO
|
40,06
|
2,72
|
109.950.806,96 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
50.322.268,69 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,61
|
-0,51
|
15.546.165,47 |
14:24 |
