|
A1CAP A1 CAPITAL YATIRIM
|
17,76
|
-1,00
|
157.396.023,10 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,36
|
-0,28
|
12.107.231,64 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
3,04
|
7.839.737,45 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
0,43
|
15.142.745,68 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
127.484.493,33 |
12:56 |
|
ADGYO ADRA GMYO
|
52,20
|
2,05
|
20.876.207,25 |
12:56 |
|
AEFES ANADOLU EFES
|
18,67
|
0,65
|
294.133.627,63 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,59
|
-0,41
|
12.753.967,83 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,20
|
0,51
|
28.978.605,60 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,52
|
0,64
|
74.731.696,08 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
2,92
|
25.822.188,97 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,25
|
2,69
|
2.104.704,53 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
0,51
|
31.109.656,06 |
12:56 |
|
AHSGY AHES GMYO
|
22,20
|
-0,54
|
253.720.089,76 |
12:56 |
|
AKBNK AKBANK
|
78,45
|
-0,57
|
4.104.840.607,25 |
12:56 |
|
AKCNS AKCANSA
|
214,00
|
1,13
|
107.629.417,70 |
12:56 |
|
AKENR AKENERJI
|
10,36
|
1,57
|
22.019.090,85 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
36.212.714,48 |
12:56 |
|
AKFIS AKFEN INSAAT
|
28,02
|
6,14
|
283.552.774,74 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
2,52
|
53.971.621,47 |
12:56 |
|
AKGRT AKSIGORTA
|
7,85
|
6,95
|
49.663.479,29 |
12:56 |
|
AKHAN AKHAN UN
|
25,44
|
6,89
|
245.823.580,44 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
0,14
|
1.522.625,60 |
12:55 |
|
AKSA AKSA
|
9,87
|
0,00
|
56.287.895,44 |
12:56 |
|
AKSEN AKSA ENERJI
|
66,55
|
1,29
|
222.817.833,80 |
12:56 |
|
AKSGY AKIS GMYO
|
8,14
|
3,96
|
53.361.474,59 |
12:56 |
|
AKSUE AKSU ENERJI
|
26,92
|
1,43
|
43.132.526,94 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,77
|
2.297.919,29 |
12:55 |
|
ALARK ALARKO HOLDING
|
98,95
|
1,02
|
224.373.300,40 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0,95
|
104.774.803,95 |
12:56 |
|
ALCAR ALARKO CARRIER
|
761,00
|
0,20
|
10.119.457,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,30
|
0,57
|
5.413.603,80 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,16
|
0,32
|
18.552.369,38 |
12:56 |
|
ALGYO ALARKO GMYO
|
4,92
|
-0,40
|
34.948.424,98 |
12:56 |
|
ALKA ALKIM KAGIT
|
11,07
|
3,65
|
45.701.030,21 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,98
|
1,56
|
11.598.428,42 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,75
|
0,10
|
192.057.122,50 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,03
|
0,93
|
1.325.541.832,18 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,88
|
0,48
|
726.309.577,84 |
12:56 |
|
ALVES ALVES KABLO
|
3,17
|
3,59
|
261.373.390,77 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
0,28
|
2.510.166,93 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
2,19
|
14.298.367,27 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
3,83
|
40.799.768,80 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
2,83
|
125.426.277,16 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
81,95
|
-1,03
|
10.314.967,00 |
12:53 |
|
ARCLK ARCELIK
|
109,70
|
0,55
|
85.427.816,40 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,66
|
2,06
|
82.736.615,16 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
1,06
|
5.943.751,24 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,32
|
1,92
|
88.959.227,72 |
12:56 |
|
ARMGD ARMADA GIDA
|
77,70
|
0,97
|
10.497.785,50 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,00
|
38.267.229,93 |
12:56 |
|
ARTMS ARTEMIS HALI
|
36,78
|
-1,45
|
30.007.402,60 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
2,48
|
17.828.233,70 |
12:55 |
|
ASELS ASELSAN
|
335,75
|
4,19
|
8.535.916.835,00 |
12:56 |
|
ASGYO ASCE GMYO
|
10,74
|
-1,01
|
20.745.103,94 |
12:56 |
|
ASTOR ASTOR ENERJI
|
177,20
|
0,97
|
2.028.777.032,00 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
-2,36
|
19.462.529,10 |
12:55 |
|
ATAGY ATA GMYO
|
12,91
|
-1,45
|
1.737.248,61 |
12:56 |
|
ATAKP ATAKEY PATATES
|
53,65
|
1,32
|
10.111.005,55 |
12:52 |
|
ATATP ATP YAZILIM
|
156,10
|
2,03
|
131.440.476,20 |
12:55 |
|
ATATR ATA TURIZM
|
12,65
|
1,44
|
920.303.443,64 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,14
|
5,17
|
1.282.122,60 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,09
|
1.248.085,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,14
|
-1,13
|
12.079.882,24 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,10
|
1,04
|
10.079.951,18 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
0,49
|
11.720.032,58 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
0,00
|
16.615.019,52 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,88
|
-3,96
|
72.650.647,13 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
507,50
|
0,50
|
7.709.335,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
25,82
|
3,86
|
79.149.582,14 |
12:56 |
|
AYEN AYEN ENERJI
|
26,78
|
0,07
|
11.086.749,48 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,18
|
7.314.265,76 |
12:55 |
|
AYGAZ AYGAZ
|
250,50
|
-2,43
|
245.187.346,25 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
1,72
|
7.415.378,80 |
12:56 |
|
BAGFS BAGFAS
|
38,72
|
0,99
|
195.039.073,36 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
116,60
|
2,28
|
62.997.378,30 |
12:56 |
|
BAKAB BAK AMBALAJ
|
36,56
|
0,99
|
4.359.062,20 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
0,00
|
2.072.379,60 |
12:55 |
|
BALSU BALSU GIDA
|
14,20
|
0,92
|
30.307.120,77 |
12:56 |
|
BANVT BANVIT
|
156,90
|
-0,38
|
13.944.965,20 |
12:56 |
|
BARMA BAREM AMBALAJ
|
42,66
|
1,77
|
33.344.505,60 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,31
|
620.415,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,24
|
-1,75
|
14.473.860,44 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
6,82
|
51.922.650,16 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,14
|
1,22
|
9.061.931,96 |
12:56 |
|
BERA BERA HOLDING
|
17,16
|
2,75
|
111.517.256,70 |
12:56 |
|
BESLR BESLER GIDA
|
13,62
|
-0,07
|
30.715.571,31 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
24,66
|
6,94
|
651.259.367,28 |
12:56 |
|
BEYAZ BEYAZ FILO
|
28,76
|
5,27
|
22.097.657,22 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,50
|
0,00
|
17.613.197,00 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
9,55
|
148.316.649,54 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
-1,05
|
13.068.774,74 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
1,27
|
15.393.057,82 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,75
|
0,78
|
5.060.938,25 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
648,50
|
-0,69
|
1.826.915.912,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
0,37
|
21.234.749,40 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
0,59
|
87.351.108,03 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,28
|
2,97
|
29.449.790,33 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,91
|
14.511.884,94 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
24.352.298,67 |
12:56 |
|
BLCYT BILICI YATIRIM
|
34,84
|
1,52
|
8.675.457,34 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
44,02
|
-0,41
|
20.104.548,92 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
17,52
|
1,15
|
10.695.995,16 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
66,25
|
-3,57
|
158.048.324,45 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,31
|
14.170.338,52 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
-0,45
|
18.999.591,24 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
130.269.353,15 |
12:55 |
|
BORSK BOR SEKER
|
5,82
|
0,87
|
16.672.382,30 |
12:56 |
|
BOSSA BOSSA
|
6,36
|
2,25
|
8.925.216,34 |
12:54 |
|
BRISA BRISA
|
82,25
|
-0,36
|
6.756.822,95 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
3.127.368,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,11
|
1.799.566,58 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,65
|
1,54
|
20.590.298,45 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
0,31
|
38.697.977,32 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
496.495,55 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,00
|
-0,47
|
476.274.499,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.229,00
|
1,13
|
85.719.540,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
29,60
|
2,21
|
94.560.079,18 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,36
|
3,47
|
207.686.583,63 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,33
|
13.095.352,88 |
12:55 |
|
BULGS BULLS GSYO
|
43,76
|
0,83
|
114.882.367,52 |
12:56 |
|
BURCE BURCELIK
|
61,20
|
5,43
|
251.580.678,75 |
12:56 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
38.251.471,00 |
12:51 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
1,99
|
18.331.527,90 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
30,66
|
-0,78
|
2.345.272,30 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
229.018.110,84 |
12:56 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
1.525.469,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,64
|
4,74
|
238.088.402,10 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
68,35
|
3,88
|
302.370.811,50 |
12:56 |
|
CELHA CELIK HALAT
|
10,12
|
-1,56
|
46.950.988,19 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,68
|
1,52
|
73.651.172,06 |
12:56 |
|
CEMTS CEMTAS
|
10,43
|
1,16
|
10.130.217,15 |
12:55 |
|
CEMZY CEM ZEYTIN
|
50,65
|
0,30
|
35.832.443,31 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
0,58
|
4.935.300,10 |
12:55 |
|
CGCAM CAGDAS CAM
|
37,10
|
2,37
|
53.425.510,20 |
12:56 |
|
CIMSA CIMSA
|
47,58
|
0,72
|
199.678.352,26 |
12:56 |
|
CLEBI CELEBI
|
1.645,00
|
-0,18
|
39.811.416,00 |
12:55 |
|
CMBTN CIMBETON
|
1.677,00
|
0,12
|
12.113.269,00 |
12:55 |
|
CMENT CIMENTAS
|
319,50
|
-0,16
|
214.776,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,92
|
7.520.081,25 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
0,81
|
6.732.188,30 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
71,50
|
1,85
|
15.708.580,70 |
12:56 |
|
CRFSA CARREFOURSA
|
121,90
|
-0,65
|
18.874.965,20 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
2,01
|
6.583.707,90 |
12:55 |
|
CVKMD CVK MADEN
|
30,36
|
1,20
|
446.703.169,32 |
12:56 |
|
CWENE CW ENERJI
|
28,32
|
0,28
|
332.875.822,04 |
12:55 |
|
DAGI DAGI GIYIM
|
5,71
|
0,53
|
7.397.720,96 |
12:51 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
3,05
|
147.383.927,99 |
12:56 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
10.748.165,36 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,30
|
5,60
|
84.463.534,26 |
12:56 |
|
DENGE DENGE HOLDING
|
2,58
|
4,88
|
30.704.594,05 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
0,63
|
51.989.632,95 |
12:56 |
|
DERIM DERIMOD
|
39,82
|
7,45
|
28.208.263,28 |
12:55 |
|
DESA DESA DERI
|
11,62
|
1,04
|
3.480.831,61 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
40,30
|
-2,37
|
20.202.700,82 |
12:56 |
|
DEVA DEVA HOLDING
|
64,65
|
0,08
|
24.746.760,05 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,00
|
-1,82
|
5.004.026,85 |
12:56 |
|
DGGYO DOGUS GMYO
|
28,74
|
0,70
|
586.178,08 |
12:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
1,39
|
2.921.058,08 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,20
|
-4,38
|
917.543,80 |
12:55 |
|
DITAS DITAS DOGAN
|
44,36
|
1,46
|
13.570.564,22 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
31.134.808,58 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,79
|
-2,57
|
42.756.218,28 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
3,09
|
14.340.559,01 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,20
|
7.298.560,42 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-1,67
|
213.607.225,90 |
12:56 |
|
DOCO DO-CO
|
9.697,50
|
3,99
|
35.817.125,00 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,96
|
3,83
|
29.043.770,78 |
12:56 |
|
DOFRB DOF ROBOTIK
|
89,75
|
2,81
|
305.797.677,35 |
12:56 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
23.342.667,01 |
12:52 |
|
DOHOL DOGAN HOLDING
|
19,67
|
1,29
|
202.418.490,63 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
-0,09
|
3.566.909,84 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.553,00
|
2,85
|
1.041.644.736,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
116,50
|
1,84
|
33.103.705,70 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
0,28
|
8.460.635,30 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
2,49
|
41.399.867,22 |
12:56 |
|
DYOBY DYO BOYA
|
12,84
|
0,31
|
4.563.228,14 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,61
|
-2,06
|
29.444.238,37 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
-1,03
|
18.919.119,00 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
112,80
|
0,80
|
121.592.614,70 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
26,48
|
-0,08
|
232.217.512,52 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
284,75
|
0,62
|
27.350.795,00 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
161.625.712,82 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,24
|
0,59
|
15.171.616,96 |
12:56 |
|
EFOR EFOR YATIRIM
|
20,12
|
2,65
|
48.253.493,36 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.927,50
|
-0,55
|
64.228.785,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
3,42
|
139.394.122,56 |
12:56 |
|
EGEPO NASMED EGEPOL
|
12,25
|
2,00
|
13.769.990,17 |
12:55 |
|
EGGUB EGE GUBRE
|
91,00
|
2,65
|
79.592.601,25 |
12:56 |
|
EGPRO EGE PROFIL
|
25,62
|
-0,31
|
11.647.215,52 |
12:55 |
|
EGSER EGE SERAMIK
|
2,85
|
0,71
|
4.444.274,34 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
-0,18
|
804.211.699,74 |
12:56 |
|
EKIZ EKIZ KIMYA
|
100,60
|
-6,42
|
3.314.065,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
1,05
|
35.924.517,22 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,20
|
1,56
|
8.506.317,65 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
0,69
|
8.053.567,32 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
19,23
|
3,39
|
113.350.267,32 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
387.750,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
83.944.549,92 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,20
|
0,61
|
7.654.089,07 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,21
|
47.727.379,61 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
-0,29
|
106.706.736,50 |
12:56 |
|
ENKAI ENKA INSAAT
|
92,60
|
-0,54
|
389.932.779,30 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,46
|
8,55
|
170.806.213,64 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
1,31
|
33.320.816,11 |
12:55 |
|
EPLAS EGEPLAST
|
5,96
|
2,23
|
3.855.861,59 |
12:56 |
|
ERBOS ERBOSAN
|
170,10
|
1,25
|
4.685.486,80 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
53,05
|
0,47
|
21.311.523,05 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
-0,96
|
1.766.318.891,72 |
12:56 |
|
ERSU ERSU GIDA
|
17,66
|
2,56
|
4.956.176,99 |
12:54 |
|
ESCAR ESCAR FILO
|
26,98
|
0,15
|
96.522.100,86 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,61
|
9,26
|
632.239.142,97 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
0,55
|
58.687.807,23 |
12:56 |
|
ETILR ETILER GIDA
|
3,63
|
1,97
|
4.305.352,70 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
-1,47
|
1.468.769,80 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,71
|
3,23
|
2.367.860,78 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,45
|
-0,17
|
983.266,61 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
32,44
|
-0,55
|
163.125.617,44 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
1,74
|
56.307.678,95 |
12:56 |
|
EUYO EURO YAT. ORT.
|
18,42
|
-2,64
|
829.477,52 |
12:55 |
|
EYGYO EYG GMYO
|
3,60
|
-0,55
|
20.412.181,29 |
12:56 |
|
FADE FADE GIDA
|
14,08
|
1,22
|
6.640.279,43 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
1,39
|
119.651.987,76 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
0,89
|
2.323.610,18 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
0,71
|
8.394.576,50 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
482.506.167,17 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
1,43
|
25.471.184,24 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
0,27
|
130.718.004,70 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
8,85
|
0,80
|
22.244.399,15 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,86
|
3,00
|
105.556.071,98 |
12:56 |
|
FROTO FORD OTOSAN
|
108,20
|
-0,28
|
744.565.268,60 |
12:56 |
|
FZLGY FUZUL GMYO
|
13,09
|
2,03
|
177.459.599,53 |
12:56 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,00
|
2.136.732.052,70 |
12:56 |
|
GARFA GARANTI FAKTORING
|
26,16
|
0,54
|
5.768.446,70 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,50
|
-0,38
|
480.978,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
0,37
|
16.856.581,74 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,00
|
3,24
|
16.972.450,22 |
12:55 |
|
GENIL GEN ILAC
|
8,38
|
0,12
|
236.824.798,17 |
12:56 |
|
GENTS GENTAS
|
9,46
|
0,11
|
39.638.545,77 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
25,96
|
0,78
|
38.656.033,68 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,68
|
-0,41
|
61.952.022,02 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,75
|
-0,45
|
54.425.655,45 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0,78
|
1.360.288,26 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,25
|
0,37
|
26.315.308,90 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,00
|
-1,56
|
162.911.032,70 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,47
|
25.090.899,03 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
0,00
|
32.260.793,19 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,99
|
16.297.939,24 |
12:53 |
|
GOKNR GOKNUR GIDA
|
21,26
|
0,66
|
41.565.869,90 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,82
|
14.032.275,75 |
12:56 |
|
GOODY GOOD-YEAR
|
14,16
|
-0,07
|
2.996.835,54 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-0,72
|
36.237.602,48 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,55
|
3,67
|
2.391.437,79 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,25
|
0,78
|
33.656.898,00 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
227,80
|
-0,52
|
29.688.723,60 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,98
|
4.433.627,98 |
12:55 |
|
GSDHO GSD HOLDING
|
4,47
|
2,76
|
12.118.583,11 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
45.782.761,61 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-1,26
|
427.638.108,50 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
619,00
|
5,81
|
199.575.780,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
-0,25
|
55.509.766,08 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
226.268.105,65 |
12:55 |
|
HALKB T. HALK BANKASI
|
44,48
|
-1,90
|
1.153.190.675,36 |
12:56 |
|
HATEK HATAY TEKSTIL
|
14,59
|
1,60
|
10.705.809,04 |
12:55 |
|
HATSN HATSAN GEMI
|
37,08
|
0,93
|
21.354.892,78 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
2,48
|
199.343.936,19 |
12:56 |
|
HEDEF HEDEF HOLDING
|
112,70
|
3,87
|
375.152.865,30 |
12:56 |
|
HEKTS HEKTAS
|
2,92
|
0,69
|
109.443.297,91 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
0,55
|
5.447.474,73 |
12:55 |
|
HLGYO HALK GMYO
|
4,72
|
0,21
|
57.811.287,46 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
0,00
|
24.242.506,80 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
0,22
|
14.886.495,70 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
40,12
|
-3,33
|
66.965.213,48 |
12:55 |
|
HUBVC HUB GIRISIM
|
4,45
|
-2,63
|
4.516.226,21 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,32
|
14.899.710,54 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,35
|
2,49
|
10.779.671,25 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
0,30
|
13.100.028,50 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,80
|
2,94
|
24.533.894,66 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,53
|
2.843.980,30 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,20
|
0,30
|
347.549.477,90 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,70
|
5,57
|
16.924.951,30 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
1.096.641,91 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
9.498.275,09 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,00
|
70.116.052,81 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
0,53
|
16.258.964,46 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
1,19
|
4.764.653,83 |
12:55 |
|
IMASM IMAS MAKINA
|
3,86
|
2,39
|
37.473.326,90 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,40
|
23.352.168,39 |
12:55 |
|
INFO INFO YATIRIM
|
3,91
|
0,77
|
25.929.066,26 |
12:55 |
|
INGRM INGRAM BILISIM
|
407,25
|
-0,85
|
24.268.430,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
284,25
|
-0,09
|
928.833,75 |
12:55 |
|
INTEM INTEMA
|
303,75
|
-8,09
|
204.196.260,25 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
0,84
|
21.717.568,73 |
12:55 |
|
INVES INVESTCO HOLDING
|
291,25
|
4,11
|
158.748.878,25 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
371.702,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
405.002,50
|
0,10
|
809.605,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,89
|
0,40
|
3.771.011.728,73 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,58
|
1,37
|
121.561.243,88 |
12:56 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-0,39
|
9.832.610,74 |
12:55 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
473.937.646,40 |
12:55 |
|
ISGYO IS GMYO
|
21,34
|
-0,37
|
8.889.455,64 |
12:54 |
|
ISKPL ISIK PLASTIK
|
10,57
|
1,63
|
164.613.771,63 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,78
|
-1,32
|
171.519.507,58 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
0,14
|
1.831.450,33 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,20
|
2,24
|
5.353.428,82 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
8,67
|
0,81
|
101.098.354,82 |
12:56 |
|
IZFAS IZMIR FIRCA
|
52,10
|
0,68
|
102.387.329,30 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
58,05
|
3,11
|
4.446.216,95 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-0,59
|
10.037.489,27 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
1,50
|
10.781.223,34 |
12:55 |
|
KAPLM KAPLAMIN
|
351,50
|
0,57
|
37.701.586,75 |
12:53 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-0,54
|
14.311.288,65 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
0,30
|
54.244.973,33 |
12:56 |
|
KARTN KARTONSAN
|
71,65
|
-0,56
|
10.402.815,35 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,85
|
156.251.293,48 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,32
|
2,31
|
83.783.275,26 |
12:56 |
|
KBORU KUZEY BORU
|
19,25
|
0,63
|
174.333.140,36 |
12:56 |
|
KCAER KOCAER CELIK
|
10,42
|
0,97
|
31.379.159,21 |
12:56 |
|
KCHOL KOC HOLDING
|
190,10
|
0,53
|
1.722.924.876,00 |
12:56 |
|
KENT KENT GIDA
|
465,25
|
1,20
|
996.361,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16
|
7,12
|
6.679.292,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
3,16
|
14.352.554,84 |
12:56 |
|
KGYO KORAY GMYO
|
7,47
|
0,40
|
28.001.069,29 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,91
|
3,05
|
134.716.960,01 |
12:55 |
|
KLGYO KILER GMYO
|
6,13
|
4,25
|
52.550.103,95 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,04
|
-1,49
|
44.249.371,52 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
2,02
|
24.037.126,02 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
1,74
|
4.806.301,50 |
12:55 |
|
KLRHO KILER HOLDING
|
226,40
|
-9,89
|
1.977.997.056,75 |
12:56 |
|
KLSER KALESERAMIK
|
26,32
|
0,84
|
5.647.594,56 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,27
|
3,58
|
40.988.589,14 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
1,87
|
52.521.785,15 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,35
|
0,75
|
5.505.926,43 |
12:55 |
|
KNFRT KONFRUT TARIM
|
10,57
|
0,67
|
6.800.400,73 |
12:55 |
|
KOCMT KOC METALURJI
|
2,43
|
1,25
|
19.353.815,28 |
12:55 |
|
KONKA KONYA KAGIT
|
14,14
|
0,00
|
6.907.621,56 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
0,35
|
146.036.242,08 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.085,00
|
-1,09
|
17.139.117,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,35
|
5,31
|
29.638.046,23 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,74
|
0,29
|
9.815.579,34 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
3,16
|
27.879.379,27 |
12:56 |
|
KRDMA KARDEMIR (A)
|
27,72
|
1,84
|
30.301.427,66 |
12:56 |
|
KRDMB KARDEMIR (B)
|
36,72
|
6,37
|
67.272.024,64 |
12:56 |
|
KRDMD KARDEMIR (D)
|
30,16
|
2,10
|
609.366.369,32 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,73
|
12.513.147,49 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
1,27
|
16.379.105,17 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
5,13
|
11.108.474,34 |
12:55 |
|
KRSTL KRISTAL KOLA
|
10,16
|
3,36
|
29.198.772,60 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-0,68
|
5.478.386,22 |
12:54 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,69
|
13.782.713,49 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
1.558.200,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.548.281.205,32 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,25
|
1,08
|
8.874.507,05 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
99,80
|
0,25
|
11.600.951,95 |
12:55 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
572.990,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
72,45
|
4,70
|
344.822.614,15 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,68
|
1,38
|
43.166.577,11 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
-0,94
|
23.155.498,16 |
12:56 |
|
LIDER LDR TURIZM
|
82,40
|
-0,06
|
21.367.705,10 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,63
|
13.897.425,97 |
12:54 |
|
LILAK LILA KAGIT
|
30,88
|
2,12
|
59.838.395,30 |
12:56 |
|
LINK LINK BILGISAYAR
|
214,30
|
0,75
|
38.242.998,90 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
1,91
|
11.908.011,54 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
1,98
|
73.401.511,02 |
12:55 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,80
|
91.118.278,90 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,45
|
3,60
|
44.255.689,99 |
12:55 |
|
LUKSK LUKS KADIFE
|
95,45
|
0,74
|
3.277.270,40 |
12:54 |
|
LYDHO LYDIA HOLDING
|
206,20
|
3,05
|
167.297.248,20 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.795,00
|
-1,37
|
36.818.867,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
888,50
|
0,28
|
12.226.674,00 |
12:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,80
|
-2,22
|
24.579.310,46 |
12:55 |
|
MAGEN MARGUN ENERJI
|
45,54
|
1,43
|
79.713.449,96 |
12:55 |
|
MAKIM MAKIM MAKINE
|
15,29
|
0,33
|
2.548.067,44 |
12:54 |
|
MAKTK MAKINA TAKIM
|
13,72
|
1,25
|
16.958.313,74 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.051.644.764,04 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,71
|
2,18
|
5.758.579,65 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
32,34
|
-0,55
|
7.594.243,70 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,43
|
6,11
|
465.450.984,33 |
12:56 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
36.123.031,39 |
12:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
9.298.802,18 |
12:54 |
|
MAVI MAVI GIYIM
|
43,00
|
-0,37
|
93.285.228,70 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
2,78
|
8.556.290,12 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-0,72
|
608.691,00 |
12:55 |
|
MEGMT MEGA METAL
|
68,05
|
1,95
|
418.237.267,75 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,24
|
6,94
|
795.603.747,32 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
28,80
|
-8,28
|
78.194.439,38 |
12:50 |
|
MERCN MERCAN KIMYA
|
16,45
|
0,55
|
28.944.075,84 |
12:55 |
|
MERIT MERIT TURIZM
|
16,29
|
0,06
|
29.670.716,00 |
12:56 |
|
MERKO MERKO GIDA
|
16,16
|
-1,04
|
34.366.461,81 |
12:55 |
|
METRO METRO HOLDING
|
6,11
|
4,27
|
163.090.023,29 |
12:56 |
|
MEYSU MEYSU GIDA
|
12,28
|
3,28
|
139.654.699,60 |
12:56 |
|
MGROS MIGROS TICARET
|
626,50
|
-0,87
|
573.659.267,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,39
|
1,80
|
6.260.966,45 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
-2,21
|
230.508.374,68 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,40
|
9,89
|
1.666.130,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,55
|
-0,95
|
13.753.436,96 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,00
|
4.034.931,18 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,14
|
-0,39
|
30.320.900,30 |
12:56 |
|
MOGAN MOGAN ENERJI
|
9,86
|
-1,69
|
73.842.055,16 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
60,75
|
6,49
|
458.233.342,95 |
12:56 |
|
MPARK MLP SAGLIK
|
427,25
|
-0,64
|
44.736.547,75 |
12:56 |
|
MRGYO MARTI GMYO
|
1,38
|
1,47
|
67.995.608,93 |
12:55 |
|
MRSHL MARSHALL
|
1.406,00
|
1,01
|
6.527.327,00 |
12:52 |
|
MSGYO MISTRAL GMYO
|
5,75
|
1,77
|
4.942.949,86 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,34
|
0,49
|
9.822.558,93 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
6,16
|
3.356.292,38 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
1,16
|
783.783,20 |
12:56 |
|
NATEN NATUREL ENERJI
|
7,50
|
0,13
|
26.035.851,11 |
12:56 |
|
NETAS NETAS TELEKOM.
|
55,85
|
0,36
|
9.931.926,20 |
12:56 |
|
NETCD NETCAD YAZILIM
|
94,75
|
0,80
|
367.642.136,90 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,65
|
0,92
|
40.922.748,45 |
12:56 |
|
NTGAZ NATURELGAZ
|
13,75
|
5,77
|
335.189.795,63 |
12:56 |
|
NTHOL NET HOLDING
|
44,18
|
-0,94
|
18.720.002,72 |
12:55 |
|
NUGYO NUROL GMYO
|
8,95
|
1,13
|
7.692.031,49 |
12:54 |
|
NUHCM NUH CIMENTO
|
262,00
|
0,77
|
22.181.159,25 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
7,87
|
1,03
|
130.170.630,13 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
33,18
|
1,16
|
7.789.068,80 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-1,02
|
218.803.202,34 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
615,00
|
-3,00
|
289.030.665,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
65,70
|
0,84
|
15.332.630,25 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,10
|
-1,24
|
83.199.373,40 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
0,80
|
47.352.218,50 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
1.402.465,69 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,60
|
25.288.321,85 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
1,26
|
590.247,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,26
|
11.611.834,70 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
10.892.368,38 |
12:54 |
|
OTKAR OTOKAR
|
368,50
|
1,73
|
175.590.209,25 |
12:56 |
|
OTTO OTTO HOLDING
|
304,50
|
-0,49
|
9.232.116,25 |
12:54 |
|
OYAKC OYAK CIMENTO
|
23,08
|
0,26
|
131.162.668,14 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
58,05
|
0,43
|
3.579.512,20 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
0,12
|
1.661.603,63 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,15
|
2,35
|
31.278.688,80 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
202,90
|
0,69
|
95.705.962,60 |
12:56 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
4.409.555,53 |
12:55 |
|
OZKGY OZAK GMYO
|
13,28
|
-0,52
|
34.852.489,80 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,20
|
-0,08
|
9.091.828,86 |
12:55 |
|
OZSUB OZSU BALIK
|
18,35
|
1,66
|
10.929.932,89 |
12:56 |
|
OZYSR OZYASAR TEL
|
47,10
|
0,99
|
16.279.782,00 |
12:56 |
|
PAGYO PANORA GMYO
|
88,15
|
1,15
|
4.306.053,60 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
379.290.775,43 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,25
|
1,60
|
3.725.444,65 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
18,39
|
-1,39
|
320.817.791,52 |
12:56 |
|
PARSN PARSAN
|
80,70
|
1,57
|
13.122.498,90 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,10
|
-1,24
|
201.476.735,80 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,42
|
0,93
|
229.762.051,61 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
27,48
|
2,69
|
38.542.388,36 |
12:53 |
|
PEKGY PEKER GMYO
|
11,91
|
0,59
|
1.342.576.343,74 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,68
|
1,05
|
7.630.727,28 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
1,92
|
15.376.216,62 |
12:55 |
|
PETKM PETKIM
|
19,13
|
-0,10
|
1.560.888.736,09 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,90
|
1,28
|
18.713.156,07 |
12:55 |
|
PGSUS PEGASUS
|
180,90
|
-0,28
|
1.275.222.303,50 |
12:56 |
|
PINSU PINAR SU
|
9,80
|
0,51
|
7.280.655,70 |
12:55 |
|
PKART PLASTIKKART
|
77,25
|
-3,26
|
34.006.453,65 |
12:56 |
|
PKENT PETROKENT TURIZM
|
155,20
|
8,61
|
105.968.327,00 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
-0,46
|
16.541.163,72 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,58
|
-1,53
|
112.731.598,17 |
12:56 |
|
PNSUT PINAR SUT
|
10,82
|
1,69
|
3.995.987,43 |
12:55 |
|
POLHO POLISAN HOLDING
|
16,77
|
0,12
|
49.523.338,90 |
12:55 |
|
POLTK POLITEKNIK METAL
|
5.445,00
|
-0,86
|
46.519.890,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
0,00
|
12.394.904,35 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,68
|
6,80
|
88.462.203,20 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
-1,38
|
46.079.025,64 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
0,23
|
5.248.535,38 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
116,10
|
2,74
|
2.880.072,40 |
12:54 |
|
PSGYO PASIFIK GMYO
|
2,15
|
1,42
|
121.396.140,35 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
0,00
|
1.944.783,00 |
12:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
1.181.661,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
359.460.603,19 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
148,90
|
-1,06
|
31.229.671,70 |
12:56 |
|
RAYSG RAY SIGORTA
|
200,20
|
0,10
|
41.807.292,50 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
1,71
|
35.807.458,52 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
1,14
|
129.403.245,80 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1,52
|
4.538.369,93 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
0,66
|
1.241.027,16 |
12:48 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
2,39
|
61.247.060,00 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,10
|
-2,61
|
5.342.363,54 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,46
|
1,42
|
40.181.423,29 |
12:56 |
|
RYGYO REYSAS GMYO
|
29,72
|
0,54
|
48.517.206,08 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
17,98
|
-1,53
|
30.065.791,44 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,42
|
0,99
|
31.114.838,22 |
12:55 |
|
SAHOL SABANCI HOLDING
|
92,10
|
0,11
|
1.446.579.123,90 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
5,61
|
3.365.522,70 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
35,92
|
8,72
|
7.815.995,12 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-0,28
|
29.909.953,04 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
0,96
|
2.402.300,46 |
12:49 |
|
SARKY SARKUYSAN
|
33,76
|
3,43
|
202.473.519,08 |
12:56 |
|
SASA SASA POLYESTER
|
2,31
|
1,32
|
1.097.622.969,84 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
0,16
|
15.515.429,96 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,25
|
-4,12
|
730.266.498,05 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,26
|
2,46
|
106.038.231,70 |
12:55 |
|
SEGYO SEKER GMYO
|
6,04
|
0,67
|
68.616.391,19 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
9,75
|
2,42
|
3.927.684,42 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
-2,60
|
5.948.113,60 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
-0,73
|
5.203.248,45 |
12:56 |
|
SELVA SELVA GIDA
|
2,29
|
1,33
|
135.427.146,79 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,49
|
2,46
|
10.283.647,71 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
0,63
|
2.243.856,67 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
1.349.353,60 |
12:55 |
|
SISE SISE CAM
|
41,08
|
-0,29
|
630.870.255,26 |
12:56 |
|
SKBNK SEKERBANK
|
10,87
|
-1,54
|
240.958.389,89 |
12:56 |
|
SKTAS SOKTAS
|
3,21
|
2,88
|
6.986.368,44 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
22.582.640,25 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,06
|
4,33
|
45.096.728,36 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
31,88
|
-0,31
|
163.649.062,76 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,86
|
0,59
|
21.555.185,66 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
54,65
|
1,77
|
64.680.016,95 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,26
|
0,95
|
29.864.446,01 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
1,37
|
15.301.500,39 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,27
|
248.231,46 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
0,00
|
367.389,75 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,84
|
-0,72
|
22.965.406,00 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
61,50
|
-1,60
|
130.763.679,05 |
12:55 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0,85
|
1.960.341,00 |
12:50 |
|
SRVGY SERVET GMYO
|
2,88
|
0,35
|
52.216.253,44 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
577.755,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,92
|
1,04
|
12.808.893,96 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,80
|
0,30
|
135.786.571,05 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
1,74
|
21.917.502,72 |
12:56 |
|
TABGD TAB GIDA
|
245,60
|
0,82
|
48.893.142,50 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
0,70
|
31.686.324,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,76
|
3,18
|
29.892.924,14 |
12:56 |
|
TATGD TAT GIDA
|
17,16
|
3,50
|
57.365.794,76 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
292,00
|
-0,60
|
412.753.553,75 |
12:56 |
|
TBORG T.TUBORG
|
158,70
|
0,13
|
11.822.023,10 |
12:55 |
|
TCELL TURKCELL
|
111,80
|
-1,32
|
996.275.668,10 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
84,10
|
0,60
|
51.269.214,45 |
12:55 |
|
TDGYO TREND GMYO
|
18,60
|
3,22
|
7.063.127,48 |
12:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,08
|
5,90
|
1.163.895.162,72 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
5,76
|
75.356.247,14 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,00
|
-0,73
|
577.066.807,75 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,12
|
-0,66
|
22.264.908,86 |
12:56 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-0,06
|
11.074.503,70 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
0,00
|
4.211.171.934,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
68,00
|
-1,81
|
119.231.781,15 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
-2,29
|
63.213.717,20 |
12:55 |
|
TLMAN TRABZON LIMAN
|
88,05
|
0,86
|
4.633.316,35 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,00
|
-0,21
|
95.885.491,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,65
|
31.767.716,00 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
-0,69
|
16.373.657,28 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
-3,55
|
629.228.848,00 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,20
|
0,76
|
2.183.128.944,10 |
12:56 |
|
TRCAS TURCAS HOLDING
|
46,88
|
-3,66
|
132.155.430,94 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
110,70
|
-1,86
|
249.786.080,80 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
80,70
|
3,07
|
78.248.512,80 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
780,50
|
4,07
|
72.117.308,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
15,50
|
-0,77
|
22.116.893,14 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,10
|
0,66
|
232.867.654,20 |
12:56 |
|
TSGYO TSKB GMYO
|
6,68
|
1,37
|
3.751.131,28 |
12:54 |
|
TSKB T.S.K.B.
|
11,97
|
0,42
|
107.254.967,43 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
128.472.014,02 |
12:56 |
|
TTKOM TURK TELEKOM
|
63,35
|
-0,94
|
383.242.478,95 |
12:56 |
|
TTRAK TURK TRAKTOR
|
466,50
|
1,03
|
78.343.299,00 |
12:56 |
|
TUCLK TUGCELIK
|
4,13
|
-5,49
|
272.224.786,09 |
12:56 |
|
TUKAS TUKAS
|
2,37
|
1,72
|
93.559.186,51 |
12:55 |
|
TUPRS TUPRAS
|
233,20
|
-0,77
|
4.946.587.222,10 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
0,44
|
39.385.326,35 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
1,01
|
11.447.923,40 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
12,11
|
-1,14
|
91.855.600,96 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,64
|
7,07
|
228.454.241,76 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.512,00
|
2,44
|
11.876.581,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-0,32
|
1.356.407,20 |
12:54 |
|
ULKER ULKER BISKUVI
|
117,90
|
0,68
|
196.508.508,60 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,52
|
15.316.268,20 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
181,60
|
0,33
|
9.415.176,00 |
12:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
0,58
|
8.650.429,47 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45
|
1,19
|
11.638.697,83 |
12:55 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
118.471.390,81 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,72
|
-1,38
|
838.685.331,58 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
1,68
|
97.231.085,29 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
59.032.584,48 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
73,85
|
-0,61
|
19.807.503,05 |
12:55 |
|
VANGD VANET GIDA
|
59,50
|
-3,95
|
15.219.741,20 |
12:56 |
|
VBTYZ VBT YAZILIM
|
21,62
|
2,95
|
30.760.177,98 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
0,05
|
23.868.643,58 |
12:56 |
|
VERUS VERUSA HOLDING
|
302,50
|
3,95
|
110.379.861,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
-0,27
|
25.445.359,49 |
12:56 |
|
VESTL VESTEL
|
28,14
|
-0,14
|
185.216.272,62 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
13.969.343,74 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
18.486.299,40 |
12:54 |
|
VKING VIKING KAGIT
|
27,76
|
0,73
|
3.720.989,84 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
12.576.681,49 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
73,90
|
0,96
|
50.381.115,25 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,45
|
-0,26
|
56.760.386,15 |
12:55 |
|
YATAS YATAS
|
41,78
|
-1,88
|
14.821.122,56 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
0,42
|
10.747.362,68 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
-1,36
|
165.680,55 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,76
|
5,11
|
166.326.183,24 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,71
|
1,18
|
24.966.019,15 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
145,70
|
-0,41
|
7.399.765,60 |
12:47 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
1,72
|
22.287.491,04 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
-0,70
|
2.609.654.794,16 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
2,25
|
4.563.246,36 |
12:56 |
|
YONGA YONGA MOBILYA
|
52,40
|
0,58
|
189.081,90 |
12:55 |
|
YUNSA YUNSA
|
8,29
|
-1,43
|
20.009.328,86 |
12:56 |
|
YYAPI YESIL YAPI
|
1,62
|
2,53
|
68.492.321,51 |
12:56 |
|
YYLGD YAYLA GIDA
|
11,02
|
-0,18
|
24.396.437,22 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
1,67
|
10.546.480,29 |
12:55 |
|
ZERGY ZERAY GMYO
|
16,48
|
7,78
|
330.013.462,62 |
12:56 |
|
ZGYO Z GMYO
|
23,50
|
9,81
|
100.987.614,20 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,99
|
0,34
|
77.926.982,76 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
0,82
|
11.285.453,20 |
12:56 |
