|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
-3,24
|
90.242.442,40 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
0,27
|
11.389.462,14 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-0,87
|
7.052.273,80 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-0,70
|
22.644.007,52 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
1,80
|
455.155.959,90 |
15:55 |
|
ADGYO ADRA GMYO
|
44,52
|
-1,68
|
18.745.089,70 |
15:55 |
|
AEFES ANADOLU EFES
|
15,68
|
0,26
|
471.006.191,54 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,12
|
1,08
|
26.941.774,99 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-0,86
|
25.596.980,60 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,06
|
0,14
|
58.140.761,82 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
0,85
|
38.282.516,93 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,00
|
1.694.573,44 |
15:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
1,03
|
55.739.198,50 |
15:53 |
|
AHSGY AHES GMYO
|
14,03
|
0,72
|
17.283.642,14 |
15:55 |
|
AKBNK AKBANK
|
66,45
|
3,18
|
9.315.988.596,45 |
15:55 |
|
AKCNS AKCANSA
|
133,80
|
1,36
|
58.112.843,20 |
15:55 |
|
AKENR AKENERJI
|
10,94
|
1,48
|
95.910.540,97 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
36.514.001,34 |
15:55 |
|
AKFIS AKFEN INSAAT
|
21,30
|
0,09
|
25.701.588,12 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,35
|
18.963.870,87 |
15:55 |
|
AKGRT AKSIGORTA
|
6,67
|
0,91
|
69.184.255,85 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
206,50
|
1,52
|
1.974.053,90 |
15:46 |
|
AKSA AKSA
|
10,26
|
-3,75
|
207.529.169,84 |
15:55 |
|
AKSEN AKSA ENERJI
|
62,30
|
-0,24
|
509.606.085,50 |
15:55 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,13
|
9.724.356,25 |
15:54 |
|
AKSUE AKSU ENERJI
|
15,92
|
1,73
|
4.797.764,00 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,34
|
1.935.694,93 |
15:55 |
|
ALARK ALARKO HOLDING
|
97,95
|
2,83
|
1.325.740.103,45 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,49
|
120.974.293,72 |
15:55 |
|
ALCAR ALARKO CARRIER
|
860,50
|
-0,17
|
11.738.306,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,10
|
-1,31
|
22.006.586,90 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
0,09
|
35.896.440,76 |
15:55 |
|
ALGYO ALARKO GMYO
|
28,64
|
-4,53
|
52.261.145,52 |
15:55 |
|
ALKA ALKIM KAGIT
|
8,90
|
0,23
|
26.796.214,01 |
15:54 |
|
ALKIM ALKIM KIMYA
|
16,40
|
3,73
|
42.926.761,56 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
133,30
|
7,41
|
833.093.389,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,61
|
1,05
|
1.067.488.388,36 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,35
|
-0,57
|
81.978.469,10 |
15:55 |
|
ALVES ALVES KABLO
|
24,52
|
-1,21
|
49.271.820,16 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,19
|
5.249.202,59 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
0,61
|
25.529.304,97 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
-0,21
|
40.240.551,05 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
22,62
|
0,89
|
106.040.120,44 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
60,45
|
-2,50
|
16.487.804,85 |
15:55 |
|
ARCLK ARCELIK
|
105,20
|
0,67
|
207.849.618,50 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,06
|
1,81
|
318.741.669,74 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
2,39
|
27.689.116,78 |
15:55 |
|
ARMGD ARMADA GIDA
|
41,86
|
0,38
|
42.298.105,42 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
7,43
|
215.813.881,16 |
15:55 |
|
ARTMS ARTEMIS HALI
|
41,20
|
0,39
|
54.649.215,88 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,52
|
15.521.512,85 |
15:55 |
|
ASELS ASELSAN
|
186,10
|
0,54
|
1.514.207.002,80 |
15:55 |
|
ASGYO ASCE GMYO
|
10,74
|
0,19
|
12.834.436,39 |
15:53 |
|
ASTOR ASTOR ENERJI
|
99,95
|
1,89
|
2.412.222.988,45 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
-0,09
|
12.726.848,75 |
15:55 |
|
ATAGY ATA GMYO
|
13,56
|
-1,17
|
1.361.577,74 |
15:55 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,38
|
18.566.186,45 |
15:54 |
|
ATATP ATP YAZILIM
|
153,70
|
-3,70
|
165.910.234,60 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
75,30
|
-0,92
|
119.639,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
-0,87
|
2.099.440,04 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,06
|
1.021.692,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,73
|
1,42
|
5.143.106,19 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
-0,41
|
21.150.728,72 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
0,56
|
3.851.166,58 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-1,71
|
23.205.557,25 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
-1,41
|
3.180.085,23 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
449,50
|
2,04
|
130.361.336,25 |
15:55 |
|
AYDEM AYDEM ENERJI
|
20,02
|
0,96
|
72.987.878,79 |
15:55 |
|
AYEN AYEN ENERJI
|
25,00
|
-0,32
|
5.683.772,50 |
15:49 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,06
|
599.406,66 |
13:55 |
|
AYGAZ AYGAZ
|
208,50
|
-0,24
|
11.207.633,40 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-1,54
|
39.431.314,39 |
15:55 |
|
BAGFS BAGFAS
|
26,84
|
0,15
|
10.079.719,98 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
58,60
|
-2,09
|
73.084.574,50 |
15:52 |
|
BAKAB BAK AMBALAJ
|
38,66
|
-1,63
|
14.035.196,08 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-5,34
|
5.588.934,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,96
|
-0,82
|
24.645.856,61 |
15:55 |
|
BANVT BANVIT
|
164,80
|
-0,06
|
21.949.909,50 |
15:55 |
|
BARMA BAREM AMBALAJ
|
31,10
|
1,37
|
106.672.660,70 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
489.283,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,34
|
0,29
|
17.949.579,82 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,00
|
2,04
|
90.076.812,08 |
15:55 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,39
|
23.480.048,23 |
15:55 |
|
BERA BERA HOLDING
|
17,18
|
-1,60
|
63.141.389,22 |
15:55 |
|
BESLR BESLER GIDA
|
12,51
|
0,56
|
12.548.961,96 |
15:55 |
|
BEYAZ BEYAZ FILO
|
30,30
|
6,69
|
232.655.999,78 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
0,63
|
16.219.884,50 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,66
|
1,06
|
107.948.083,56 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,95
|
-0,08
|
54.568.685,35 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-0,22
|
30.364.826,77 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,00
|
-0,52
|
33.030.653,25 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
519,00
|
-1,80
|
3.614.802.595,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,00
|
0,53
|
100.644.042,70 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
0,10
|
202.784.176,04 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,08
|
-3,13
|
54.932.852,68 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
-0,73
|
2.873.549,66 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
32.961.962,21 |
15:55 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
110.003.075,58 |
15:52 |
|
BLUME BLUME METAL KIMYA
|
45,88
|
-2,38
|
108.339.713,34 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
26,56
|
0,61
|
201.350.793,88 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
128,00
|
1,51
|
146.494.933,30 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,16
|
18.372.795,44 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,64
|
-1,22
|
27.384.722,56 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,28
|
0,19
|
289.871.182,95 |
15:55 |
|
BORSK BOR SEKER
|
23,32
|
-4,43
|
85.446.735,26 |
15:55 |
|
BOSSA BOSSA
|
6,63
|
-0,15
|
8.738.649,58 |
15:55 |
|
BRISA BRISA
|
80,45
|
-0,06
|
12.575.553,40 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
1.267.944,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
3,68
|
4.823.836,65 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,30
|
0,23
|
58.943.597,45 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72
|
-0,22
|
17.470.271,52 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
1.363.487,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,50
|
-3,74
|
832.295.353,75 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00
|
-3,11
|
147.149.834,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
4,44
|
313.030.964,64 |
15:55 |
|
BTCIM BATI CIMENTO
|
3,81
|
8,55
|
789.578.185,20 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,48
|
22.776.074,43 |
15:53 |
|
BULGS BULLS GSYO
|
43,94
|
1,38
|
340.409.698,48 |
15:55 |
|
BURCE BURCELIK
|
54,00
|
1,98
|
62.164.622,52 |
15:55 |
|
BURVA BURCELIK VANA
|
397,50
|
-4,73
|
27.013.707,25 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
1,06
|
78.890.190,60 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,88
|
0,29
|
14.231.989,40 |
15:51 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
565.412.186,20 |
15:55 |
|
CASA CASA EMTIA PETROL
|
105,70
|
0,67
|
1.963.634,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,76
|
1,04
|
27.928.904,08 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
-0,20
|
161.946.609,55 |
15:55 |
|
CELHA CELIK HALAT
|
10,38
|
-0,29
|
130.197.350,78 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,27
|
49.283.033,93 |
15:55 |
|
CEMTS CEMTAS
|
11,37
|
4,60
|
132.680.812,71 |
15:55 |
|
CEMZY CEM ZEYTIN
|
44,82
|
-2,01
|
133.414.889,96 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
26,86
|
0,15
|
14.324.366,36 |
15:53 |
|
CGCAM CAGDAS CAM
|
35,08
|
0,23
|
122.298.384,46 |
15:55 |
|
CIMSA CIMSA
|
48,30
|
1,68
|
303.254.364,30 |
15:55 |
|
CLEBI CELEBI
|
1.573,00
|
0,25
|
30.324.530,00 |
15:55 |
|
CMBTN CIMBETON
|
2.062,00
|
-0,67
|
13.060.692,00 |
15:55 |
|
CMENT CIMENTAS
|
330,00
|
2,96
|
688.735,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-1,29
|
16.774.153,57 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
170,90
|
1,91
|
7.069.001,00 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
55,35
|
-2,04
|
66.380.707,95 |
15:54 |
|
CRFSA CARREFOURSA
|
113,20
|
-3,08
|
31.185.607,90 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
-2,53
|
12.701.998,12 |
15:55 |
|
CVKMD CVK MADEN
|
19,12
|
1,11
|
248.791.204,54 |
15:55 |
|
CWENE CW ENERJI
|
28,20
|
-2,42
|
1.213.481.684,78 |
15:55 |
|
DAGI DAGI GIYIM
|
8,50
|
-1,85
|
51.076.834,87 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,81
|
4,79
|
217.938.651,32 |
15:55 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
21.842.599,65 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,80
|
-0,77
|
21.332.097,10 |
15:53 |
|
DENGE DENGE HOLDING
|
3,37
|
4,01
|
30.293.303,46 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
2,01
|
136.781.216,04 |
15:55 |
|
DERIM DERIMOD
|
35,06
|
0,17
|
5.506.413,52 |
15:55 |
|
DESA DESA DERI
|
11,32
|
-0,79
|
16.026.888,97 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
46,26
|
-1,78
|
12.038.852,22 |
15:54 |
|
DEVA DEVA HOLDING
|
60,75
|
0,83
|
20.933.665,20 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,10
|
-3,25
|
15.693.022,05 |
15:52 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,64
|
1.579.623,18 |
15:40 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
-2,36
|
12.347.306,37 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
2.631.870,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,88
|
-3,81
|
22.618.085,08 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
26.527.722,34 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,30
|
-1,46
|
105.609.914,62 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
10,71
|
-2,01
|
16.950.389,26 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,39
|
11.204.339,14 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
1,36
|
196.289.134,50 |
15:55 |
|
DOCO DO-CO
|
9.370,00
|
1,41
|
28.780.292,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,14
|
-9,68
|
141.646.467,69 |
15:55 |
|
DOFRB DOF ROBOTIK
|
73,50
|
-3,03
|
491.485.696,05 |
15:55 |
|
DOGUB DOGUSAN
|
44,74
|
-2,95
|
60.851.837,62 |
15:55 |
|
DOHOL DOGAN HOLDING
|
17,57
|
0,11
|
231.698.998,86 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
0,55
|
3.119.573,22 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
582,00
|
-9,35
|
2.469.736.240,50 |
15:55 |
|
DUNYH DUNYA HOLDING
|
101,90
|
-1,26
|
13.775.423,80 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,55
|
11.496.928,12 |
15:51 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
0,92
|
24.318.248,42 |
15:50 |
|
DYOBY DYO BOYA
|
13,14
|
-0,08
|
6.365.232,33 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,26
|
1,40
|
21.604.834,58 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,60
|
-2,06
|
16.908.831,15 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
86,70
|
-1,25
|
215.846.751,80 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
-1,01
|
263.965.193,90 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
-2,25
|
52.568.869,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,76
|
10.306.398,66 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
34,74
|
-1,03
|
11.797.477,08 |
15:54 |
|
EFOR EFOR YATIRIM
|
29,76
|
1,85
|
485.786.645,94 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
7.060,00
|
-0,14
|
63.985.917,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,70
|
-0,32
|
8.135.133,50 |
15:55 |
|
EGEPO NASMED EGEPOL
|
7,22
|
-0,55
|
8.962.327,12 |
15:55 |
|
EGGUB EGE GUBRE
|
96,30
|
0,42
|
17.948.107,85 |
15:54 |
|
EGPRO EGE PROFIL
|
24,18
|
-0,08
|
8.750.712,60 |
15:55 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
10.313.227,91 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-0,57
|
1.930.610.001,28 |
15:55 |
|
EKIZ EKIZ KIMYA
|
103,90
|
1,37
|
1.610.526,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,34
|
-0,98
|
43.773.426,60 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
8.442.729,24 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
0,00
|
13.589.171,78 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
66,75
|
8,01
|
440.240.488,90 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
176,50
|
3,76
|
764.139,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-0,69
|
12.557.338,30 |
15:53 |
|
ENERY ENERYA ENERJI
|
10,39
|
2,87
|
121.162.707,17 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
83,40
|
2,08
|
159.586.174,40 |
15:55 |
|
ENKAI ENKA INSAAT
|
79,75
|
-0,37
|
618.291.781,80 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,50
|
4,00
|
212.619.855,15 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,39
|
36.461.247,82 |
15:53 |
|
EPLAS EGEPLAST
|
5,15
|
1,18
|
8.714.148,31 |
15:55 |
|
ERBOS ERBOSAN
|
181,70
|
-0,44
|
3.219.753,00 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,70
|
-1,54
|
176.323.712,75 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,08
|
2.357.842.989,34 |
15:55 |
|
ERSU ERSU GIDA
|
18,14
|
0,11
|
4.485.456,64 |
15:54 |
|
ESCAR ESCAR FILO
|
20,52
|
0,00
|
22.213.581,32 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
-1,62
|
38.203.221,86 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
7,43
|
1,64
|
275.252.721,10 |
15:55 |
|
ETILR ETILER GIDA
|
3,69
|
-1,60
|
13.634.581,16 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
-0,73
|
9.246.478,28 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
3.407.238,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,85
|
-1,07
|
3.417.676,57 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
32,08
|
3,48
|
353.724.928,30 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
0,82
|
83.061.607,89 |
15:55 |
|
EUYO EURO YAT. ORT.
|
12,89
|
0,55
|
1.454.027,83 |
15:47 |
|
EYGYO EYG GMYO
|
3,78
|
-0,53
|
8.652.863,68 |
15:53 |
|
FADE FADE GIDA
|
13,58
|
0,37
|
6.983.758,99 |
15:50 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,69
|
151.111.886,13 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
0,33
|
2.206.483,91 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
-0,77
|
18.620.331,75 |
15:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
1,10
|
42.172.390,61 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
1,42
|
83.219.971,08 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
79,15
|
-2,76
|
74.146.151,50 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
10,21
|
-0,20
|
51.967.987,74 |
15:55 |
|
FROTO FORD OTOSAN
|
91,00
|
0,72
|
1.773.421.311,90 |
15:55 |
|
FZLGY FUZUL GMYO
|
12,58
|
3,45
|
103.456.300,13 |
15:55 |
|
GARAN GARANTI BANKASI
|
139,50
|
1,53
|
3.270.658.714,50 |
15:55 |
|
GARFA GARANTI FAKTORING
|
24,94
|
-0,56
|
4.744.027,14 |
15:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,66
|
19.019.894,81 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,08
|
1,24
|
6.234.714,62 |
15:55 |
|
GENIL GEN ILAC
|
196,30
|
0,67
|
132.996.798,40 |
15:55 |
|
GENTS GENTAS
|
10,71
|
-1,02
|
43.987.179,45 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
-0,51
|
95.103.246,29 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,38
|
1,70
|
166.139.831,20 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
-2,55
|
63.252.795,85 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24
|
0,72
|
2.195.879,63 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,90
|
1,83
|
38.815.939,65 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
-0,06
|
104.412.929,50 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-0,72
|
11.449.112,38 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,65
|
1,52
|
81.951.360,94 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,78
|
0,62
|
33.941.512,76 |
15:55 |
|
GOKNR GOKNUR GIDA
|
20,56
|
-0,19
|
19.976.044,96 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
-1,26
|
40.756.678,25 |
15:55 |
|
GOODY GOOD-YEAR
|
14,75
|
0,07
|
7.812.804,55 |
15:52 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0,37
|
13.622.360,78 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,58
|
2,03
|
4.447.305,82 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
4,02
|
215.495.551,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
306,50
|
-2,70
|
125.140.507,00 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
-0,61
|
4.446.570,42 |
15:55 |
|
GSDHO GSD HOLDING
|
4,69
|
0,21
|
12.179.428,99 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
3,97
|
748.340.556,30 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
311,75
|
1,88
|
603.392.412,25 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
207,80
|
0,14
|
69.320.332,20 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,34
|
46.409.955,78 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
92,25
|
9,95
|
575.002.542,00 |
15:54 |
|
HALKB T. HALK BANKASI
|
38,34
|
-0,67
|
2.429.930.635,86 |
15:55 |
|
HATEK HATAY TEKSTIL
|
19,70
|
-3,24
|
50.735.054,12 |
15:55 |
|
HATSN HATSAN GEMI
|
41,10
|
-2,05
|
38.625.788,30 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-2,05
|
268.309.357,99 |
15:55 |
|
HEDEF HEDEF HOLDING
|
52,65
|
1,25
|
150.489.960,00 |
15:55 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
161.634.943,80 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
0,50
|
16.732.358,95 |
15:55 |
|
HLGYO HALK GMYO
|
3,86
|
0,26
|
56.204.254,02 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
2,27
|
43.239.428,85 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
0,07
|
28.521.959,60 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
43,42
|
0,79
|
19.415.116,14 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
5.585.415,04 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
27.516.921,53 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,00
|
5.625.432,43 |
15:52 |
|
ICBCT ICBC TURKEY BANK
|
13,56
|
0,15
|
7.262.910,22 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,40
|
26.614.104,06 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,33
|
2.027.205,77 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,60
|
0,59
|
598.849.830,75 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,38
|
-1,08
|
5.733.607,70 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
2.089.615,19 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
38.639.581,50 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,67
|
1,52
|
316.957.103,63 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
42.199.926,61 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,86
|
10.759.232,06 |
15:53 |
|
IMASM IMAS MAKINA
|
4,42
|
1,14
|
78.886.523,99 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
-0,69
|
15.672.911,84 |
15:55 |
|
INFO INFO YATIRIM
|
3,72
|
-1,06
|
41.524.545,56 |
15:55 |
|
INGRM INGRAM BILISIM
|
416,25
|
2,78
|
68.965.054,25 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
-0,37
|
1.427.529,00 |
13:55 |
|
INTEM INTEMA
|
269,00
|
1,80
|
22.546.709,25 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,45
|
-0,32
|
45.719.656,67 |
15:55 |
|
INVES INVESTCO HOLDING
|
303,25
|
2,28
|
262.102.081,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,80
|
0,92
|
1.451.352,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.500,00
|
0,00
|
983.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,94
|
2,05
|
6.700.020.996,86 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,00
|
41.378.758,88 |
15:55 |
|
ISFIN IS FIN.KIR.
|
18,95
|
-0,52
|
18.526.670,55 |
15:55 |
|
ISGSY IS GIRISIM
|
74,25
|
1,30
|
68.161.462,40 |
15:55 |
|
ISGYO IS GMYO
|
19,19
|
-0,83
|
41.015.923,81 |
15:55 |
|
ISKPL ISIK PLASTIK
|
10,41
|
7,88
|
159.449.646,30 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,44
|
-0,05
|
89.835.359,96 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,00
|
3.734.719,40 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
4.742.649,80 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
2,62
|
228.783.368,00 |
15:54 |
|
IZFAS IZMIR FIRCA
|
112,80
|
0,00
|
133.040.256,00 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
6,27
|
21.102.488,50 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
7,37
|
175.984.063,14 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,21
|
-0,36
|
20.506.003,31 |
15:55 |
|
KAPLM KAPLAMIN
|
319,50
|
-0,31
|
33.695.433,75 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
-1,21
|
35.296.433,66 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,00
|
38.612.443,98 |
15:55 |
|
KARTN KARTONSAN
|
83,95
|
-1,41
|
10.687.945,90 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
0,63
|
180.107.917,60 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,58
|
21.474.149,76 |
15:55 |
|
KBORU KUZEY BORU
|
14,39
|
2,27
|
69.552.037,54 |
15:55 |
|
KCAER KOCAER CELIK
|
10,17
|
-0,49
|
57.023.388,67 |
15:55 |
|
KCHOL KOC HOLDING
|
169,50
|
0,12
|
4.163.174.964,20 |
15:55 |
|
KENT KENT GIDA
|
715,00
|
-1,24
|
1.757.245,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
435.414,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-0,55
|
31.446.276,33 |
15:55 |
|
KGYO KORAY GMYO
|
4,67
|
1,30
|
15.828.380,88 |
15:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,47
|
0,22
|
7.961.144,79 |
15:55 |
|
KLGYO KILER GMYO
|
6,42
|
0,31
|
46.150.452,73 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
0,47
|
20.695.871,32 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
1,27
|
22.610.807,92 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
11,24
|
-1,92
|
377.407,10 |
13:55 |
|
KLRHO KILER HOLDING
|
175,80
|
2,69
|
328.435.681,30 |
15:55 |
|
KLSER KALESERAMIK
|
27,74
|
-0,14
|
12.405.274,02 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,19
|
30.184.029,19 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
-0,53
|
45.089.936,30 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,60
|
0,67
|
29.759.411,54 |
15:55 |
|
KNFRT KONFRUT TARIM
|
11,66
|
0,52
|
12.375.755,00 |
15:55 |
|
KOCMT KOC METALURJI
|
2,87
|
1,06
|
84.163.434,68 |
15:55 |
|
KONKA KONYA KAGIT
|
14,19
|
-1,05
|
8.004.772,01 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,32
|
3,16
|
2.251.011.700,10 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.722,50
|
-0,16
|
23.330.817,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,56
|
2,21
|
61.347.707,85 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,94
|
0,08
|
14.136.249,81 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
0,62
|
9.956.837,85 |
15:53 |
|
KRDMA KARDEMIR (A)
|
24,70
|
0,57
|
41.953.333,98 |
15:55 |
|
KRDMB KARDEMIR (B)
|
22,08
|
0,64
|
13.580.515,36 |
15:54 |
|
KRDMD KARDEMIR (D)
|
25,32
|
-0,08
|
556.678.773,24 |
15:55 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,65
|
19.046.365,17 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
13,53
|
-0,81
|
8.369.711,15 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
0,64
|
7.313.826,55 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-0,86
|
26.873.931,56 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
25,74
|
-0,23
|
4.918.146,78 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,40
|
14.471.062,74 |
15:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
2,33
|
676.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,56
|
2,26
|
935.101.630,72 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,70
|
3,12
|
91.471.624,55 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
1,05
|
19.874.934,95 |
15:55 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
1.870.017,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,64
|
0,82
|
136.369.096,76 |
15:55 |
|
KZBGY KIZILBUK GYO
|
11,38
|
-0,87
|
64.035.821,55 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,34
|
8.805.687,82 |
15:55 |
|
LIDER LDR TURIZM
|
55,50
|
9,36
|
173.789.617,90 |
15:55 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-2,02
|
28.169.511,73 |
15:55 |
|
LILAK LILA KAGIT
|
25,46
|
0,79
|
52.286.796,06 |
15:55 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
554.808.984,45 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
0,27
|
12.046.445,27 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
0,36
|
49.857.110,08 |
15:55 |
|
LOGO LOGO YAZILIM
|
154,30
|
-1,09
|
30.692.866,10 |
15:55 |
|
LRSHO LORAS HOLDING
|
5,16
|
0,78
|
91.277.547,24 |
15:55 |
|
LUKSK LUKS KADIFE
|
107,60
|
0,28
|
7.539.932,40 |
15:55 |
|
LYDHO LYDIA HOLDING
|
177,80
|
2,77
|
166.608.595,40 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.060,00
|
0,64
|
43.589.305,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.045,00
|
0,97
|
160.538.767,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,98
|
0,28
|
4.896.002,68 |
15:53 |
|
MAGEN MARGUN ENERJI
|
32,22
|
-0,86
|
47.464.155,48 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,04
|
-1,50
|
7.312.159,73 |
15:54 |
|
MAKTK MAKINA TAKIM
|
13,94
|
0,58
|
29.757.268,78 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,50
|
3,37
|
233.191.248,94 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,62
|
15.588.000,37 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,02
|
-4,67
|
35.546.867,76 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,01
|
-1,47
|
243.221.358,16 |
15:55 |
|
MARTI MARTI OTEL
|
2,81
|
1,81
|
33.392.578,82 |
15:55 |
|
MAVI MAVI GIYIM
|
36,86
|
-0,81
|
156.217.849,40 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-0,14
|
5.446.265,66 |
15:49 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-3,79
|
2.099.968,07 |
13:55 |
|
MEGMT MEGA METAL
|
44,20
|
1,42
|
566.100.515,52 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-2,48
|
25.213.749,98 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,64
|
-3,64
|
6.422.515,33 |
15:49 |
|
MERCN MERCAN KIMYA
|
17,87
|
0,06
|
117.777.156,91 |
15:55 |
|
MERIT MERIT TURIZM
|
17,17
|
2,20
|
50.361.768,47 |
15:54 |
|
MERKO MERKO GIDA
|
12,67
|
-0,39
|
18.222.707,35 |
15:55 |
|
METRO METRO HOLDING
|
6,22
|
4,71
|
332.825.523,14 |
15:55 |
|
MGROS MIGROS TICARET
|
506,50
|
-1,75
|
897.345.295,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
11.073.628,20 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
4,29
|
812.557.431,78 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
5,73
|
3.278.514,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,69
|
0,22
|
18.492.760,23 |
15:54 |
|
MNDTR MONDI TURKEY
|
7,29
|
1,82
|
25.636.292,81 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,50
|
3,66
|
97.273.505,55 |
15:55 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,73
|
11.785.138,59 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,08
|
-1,33
|
22.909.600,30 |
15:54 |
|
MPARK MLP SAGLIK
|
325,00
|
0,70
|
67.360.776,00 |
15:55 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
48.175.487,36 |
15:55 |
|
MRSHL MARSHALL
|
1.588,00
|
0,38
|
8.969.972,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1,51
|
9.166.714,12 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
-1,93
|
15.052.048,66 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-4,39
|
10.985.784,48 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
1,30
|
2.803.903,87 |
15:47 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,70
|
25.638.073,29 |
15:55 |
|
NETAS NETAS TELEKOM.
|
61,60
|
-1,44
|
12.890.526,15 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,38
|
-1,58
|
27.926.020,84 |
15:55 |
|
NTGAZ NATURELGAZ
|
10,05
|
0,70
|
145.018.960,77 |
15:55 |
|
NTHOL NET HOLDING
|
46,82
|
0,13
|
67.751.843,56 |
15:55 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,22
|
5.902.046,86 |
15:55 |
|
NUHCM NUH CIMENTO
|
230,00
|
1,05
|
12.906.489,40 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
1,61
|
353.309.969,04 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
34,06
|
-1,67
|
15.084.351,32 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,19
|
82.240.551,76 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
264,75
|
0,28
|
188.318.589,75 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
55,95
|
-1,15
|
16.108.986,40 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,75
|
1,33
|
156.375.787,00 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,24
|
31.729.185,75 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
0,26
|
10.532.142,03 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,60
|
-0,15
|
30.837.157,45 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,12
|
202.877,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-1,04
|
5.496.909,53 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
11.680.730,64 |
15:55 |
|
OTKAR OTOKAR
|
490,50
|
0,72
|
119.533.268,75 |
15:55 |
|
OTTO OTTO HOLDING
|
450,25
|
1,35
|
16.572.678,25 |
15:54 |
|
OYAKC OYAK CIMENTO
|
24,66
|
0,82
|
512.061.145,70 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
61,70
|
4,84
|
25.260.293,00 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,89
|
0,20
|
2.275.824,61 |
15:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,00
|
0,70
|
10.591.693,10 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
168,20
|
-1,06
|
27.465.398,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
3,38
|
5,63
|
69.897.179,31 |
15:55 |
|
OZKGY OZAK GMYO
|
15,11
|
0,87
|
11.579.587,38 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,02
|
4,63
|
10.979.195,71 |
15:52 |
|
OZSUB OZSU BALIK
|
19,41
|
-1,77
|
14.114.502,45 |
15:55 |
|
OZYSR OZYASAR TEL
|
44,16
|
-0,76
|
9.407.000,38 |
15:55 |
|
PAGYO PANORA GMYO
|
80,85
|
-0,98
|
19.400.721,75 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
815.334.495,81 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
0,60
|
8.292.185,50 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
0,71
|
98.597.052,56 |
15:55 |
|
PARSN PARSAN
|
85,40
|
-0,35
|
16.983.402,15 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,20
|
1,61
|
127.368.736,90 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
-0,82
|
157.400.437,50 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
23,52
|
-1,67
|
19.634.396,10 |
15:54 |
|
PEKGY PEKER GMYO
|
11,10
|
-0,27
|
2.299.200.819,65 |
15:55 |
|
PENGD PENGUEN GIDA
|
8,25
|
1,10
|
42.210.693,16 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
-1,09
|
12.622.141,42 |
15:55 |
|
PETKM PETKIM
|
17,08
|
-0,35
|
458.663.338,46 |
15:55 |
|
PETUN PINAR ET VE UN
|
10,79
|
0,56
|
14.217.396,91 |
15:54 |
|
PGSUS PEGASUS
|
195,50
|
-0,91
|
2.357.259.708,80 |
15:55 |
|
PINSU PINAR SU
|
13,15
|
2,73
|
104.369.143,83 |
15:55 |
|
PKART PLASTIKKART
|
70,55
|
-0,21
|
2.060.676,45 |
15:54 |
|
PKENT PETROKENT TURIZM
|
191,70
|
0,00
|
182.331.115,40 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
0,58
|
31.038.697,66 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
-0,26
|
6.354.851,54 |
15:54 |
|
PNSUT PINAR SUT
|
10,99
|
-1,43
|
19.010.583,74 |
15:55 |
|
POLHO POLISAN HOLDING
|
18,46
|
4,59
|
118.700.937,72 |
15:55 |
|
POLTK POLITEKNIK METAL
|
8.122,50
|
-0,03
|
19.328.837,50 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
-0,79
|
11.735.210,79 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
-1,92
|
15.299.823,82 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,70
|
0,66
|
13.164.709,48 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,51
|
2,21
|
3.229.881,61 |
15:39 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
-1,07
|
4.207.734,40 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-1,15
|
295.839.488,04 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
668.176,70 |
13:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
3.078.861,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
1,14
|
801.861.989,34 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
207,80
|
-0,10
|
125.197.461,10 |
15:54 |
|
RAYSG RAY SIGORTA
|
234,50
|
0,00
|
23.949.846,70 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-0,96
|
90.057.945,56 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
0,94
|
74.724.227,20 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,98
|
-2,00
|
7.077.678,92 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-3,45
|
7.483.430,22 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,54
|
126.349.213,66 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,59
|
0,77
|
7.575.407,17 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,41
|
2,68
|
205.227.464,65 |
15:55 |
|
RYGYO REYSAS GMYO
|
21,48
|
1,80
|
50.804.552,42 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
13,71
|
-0,87
|
33.320.414,54 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
0,49
|
36.918.704,44 |
15:55 |
|
SAHOL SABANCI HOLDING
|
83,80
|
1,39
|
2.528.936.034,10 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
-0,82
|
3.846.586,59 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
0,49
|
29.016.072,46 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,51
|
-0,15
|
16.880.536,47 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,54
|
-2,89
|
26.750.973,58 |
15:55 |
|
SARKY SARKUYSAN
|
15,92
|
2,64
|
36.787.091,27 |
15:55 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
1.303.100.951,01 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,32
|
0,33
|
14.387.328,78 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,90
|
0,23
|
40.620.042,00 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,98
|
-0,33
|
10.231.029,66 |
15:55 |
|
SEGYO SEKER GMYO
|
5,71
|
-1,55
|
57.348.925,67 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,84
|
3.907.661,15 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
4,25
|
-2,97
|
6.278.490,89 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,75
|
-1,50
|
30.664.585,55 |
15:55 |
|
SELVA SELVA GIDA
|
2,05
|
3,54
|
43.048.391,90 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
0,38
|
32.828.801,21 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,79
|
4.006.159,21 |
15:49 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,73
|
2.767.736,85 |
15:55 |
|
SISE SISE CAM
|
36,88
|
0,77
|
664.648.718,86 |
15:55 |
|
SKBNK SEKERBANK
|
8,18
|
-1,09
|
136.114.498,91 |
15:55 |
|
SKTAS SOKTAS
|
4,34
|
-1,36
|
14.081.283,81 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,62
|
6.953.655,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-0,50
|
13.966.467,02 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
-0,95
|
17.072.013,88 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,68
|
2,06
|
1.187.889.465,90 |
15:55 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
497,25
|
4,35
|
308.516.816,75 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,81
|
-0,82
|
50.475.124,28 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,98
|
32.208.112,31 |
15:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
7.217.462,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
527.524,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
-0,10
|
799.601,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
0,38
|
5.233.997,39 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
48,30
|
0,63
|
219.885.598,96 |
15:55 |
|
SONME SONMEZ FILAMENT
|
138,40
|
0,95
|
2.519.429,90 |
15:53 |
|
SRVGY SERVET GMYO
|
3,46
|
1,17
|
76.808.173,58 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
1,28
|
513.588,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,34
|
0,83
|
53.114.564,54 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,08
|
-0,65
|
66.053.114,30 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
-2,33
|
11.504.698,83 |
15:55 |
|
TABGD TAB GIDA
|
209,20
|
-4,56
|
201.641.957,20 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
335,50
|
-0,89
|
23.522.531,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,30
|
-0,83
|
35.209.914,90 |
15:54 |
|
TATGD TAT GIDA
|
12,31
|
-1,05
|
9.912.078,83 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0,18
|
335.436.046,50 |
15:55 |
|
TBORG T.TUBORG
|
166,80
|
0,60
|
34.252.057,60 |
15:55 |
|
TCELL TURKCELL
|
98,25
|
1,13
|
1.393.079.832,80 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
55,60
|
9,66
|
518.778.356,00 |
15:55 |
|
TDGYO TREND GMYO
|
31,20
|
-1,02
|
9.524.141,00 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,36
|
-0,57
|
1.004.253.517,42 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
207.016.429,73 |
15:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
0,35
|
670.694.885,50 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,71
|
4,18
|
65.855.498,26 |
15:55 |
|
TGSAS TGS DIS TICARET
|
170,00
|
0,41
|
4.728.163,50 |
15:51 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-0,56
|
4.651.230.658,75 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
68,35
|
0,37
|
96.419.689,55 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-1,22
|
73.547.074,94 |
15:55 |
|
TLMAN TRABZON LIMAN
|
95,85
|
0,05
|
14.143.601,75 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
12.435.740,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-0,77
|
36.274.491,10 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
0,38
|
12.697.634,90 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
233,10
|
1,22
|
643.936.948,30 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,82
|
2,21
|
7.557.603.456,44 |
15:55 |
|
TRCAS TURCAS HOLDING
|
42,04
|
1,45
|
23.497.708,96 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
79,50
|
-0,13
|
534.342.515,45 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
-0,07
|
122.805.356,65 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
655,00
|
0,46
|
111.748.535,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
16,49
|
0,55
|
56.676.147,39 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,65
|
1,60
|
1.220.748.550,80 |
15:55 |
|
TSGYO TSKB GMYO
|
7,31
|
0,69
|
14.010.243,60 |
15:55 |
|
TSKB T.S.K.B.
|
13,01
|
1,64
|
210.084.028,33 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
778.996.034,28 |
15:55 |
|
TTKOM TURK TELEKOM
|
55,55
|
-1,07
|
925.566.407,60 |
15:55 |
|
TTRAK TURK TRAKTOR
|
525,00
|
0,96
|
50.763.545,00 |
15:55 |
|
TUCLK TUGCELIK
|
9,04
|
-4,54
|
56.237.426,78 |
15:55 |
|
TUKAS TUKAS
|
2,54
|
0,40
|
246.443.490,75 |
15:55 |
|
TUPRS TUPRAS
|
199,00
|
1,02
|
2.370.208.145,30 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
0,00
|
65.880.294,74 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,29
|
8.583.232,66 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
0,09
|
308.011.038,55 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
0,67
|
25.329.082,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,90
|
-1,48
|
5.109.917,82 |
15:55 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,45
|
282.496.442,20 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,00
|
32.085.200,29 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
155,60
|
0,45
|
8.513.699,90 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-0,88
|
10.401.102,99 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,56
|
1,75
|
70.488.192,65 |
15:55 |
|
USAK USAK SERAMIK
|
2,85
|
-0,70
|
71.312.318,65 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
-0,26
|
1.638.729.299,28 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,78
|
-2,55
|
517.827.186,20 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
102.877.359,39 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
56,20
|
-0,35
|
12.799.091,25 |
15:55 |
|
VANGD VANET GIDA
|
51,75
|
4,76
|
35.263.093,88 |
15:55 |
|
VBTYZ VBT YAZILIM
|
15,51
|
0,58
|
7.476.335,69 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
40,54
|
-0,69
|
55.725.362,50 |
15:55 |
|
VERUS VERUSA HOLDING
|
266,00
|
0,57
|
163.418.380,25 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
0,00
|
26.238.841,08 |
15:55 |
|
VESTL VESTEL
|
32,08
|
-0,25
|
79.025.924,20 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
18.809.532,98 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,37
|
25.044.558,04 |
15:55 |
|
VKING VIKING KAGIT
|
42,92
|
6,24
|
164.801.346,16 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
35.641.139,24 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
96,30
|
-0,36
|
314.602.686,55 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,50
|
0,33
|
16.310.928,50 |
15:54 |
|
YATAS YATAS
|
34,30
|
-1,15
|
14.279.642,02 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,36
|
-0,13
|
17.120.089,42 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-5,96
|
2.292.419,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,32
|
0,58
|
129.232.127,60 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
1,92
|
49.529.025,07 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
127,40
|
-0,39
|
6.244.225,50 |
15:51 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
1.858.078,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,60
|
0,25
|
22.819.660,80 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
0,68
|
8.653.050.439,88 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-4,40
|
67.493.226,19 |
15:55 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,79
|
1.239.871,10 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
0,72
|
29.248.905,13 |
15:55 |
|
YYAPI YESIL YAPI
|
2,01
|
2,03
|
214.286.219,87 |
15:55 |
|
YYLGD YAYLA GIDA
|
10,13
|
1,30
|
78.632.257,50 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-0,72
|
22.525.231,80 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,32
|
79.759.805,59 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,26
|
5.198.618,52 |
15:52 |
