|
A1CAP A1 CAPITAL YATIRIM
|
17,54
|
7,08
|
516.319.329,02 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,20
|
-3,42
|
46.979.519,84 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-2,78
|
21.915.409,95 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
-4,16
|
55.336.399,26 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-5,56
|
373.322.883,99 |
16:57 |
|
ADGYO ADRA GMYO
|
52,95
|
-1,85
|
52.231.884,08 |
16:56 |
|
AEFES ANADOLU EFES
|
18,52
|
-2,27
|
600.877.269,80 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,75
|
1,51
|
65.256.983,29 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,60
|
-2,70
|
123.332.065,60 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,48
|
-3,85
|
141.159.194,80 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-5,41
|
71.100.147,78 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,26
|
0,55
|
6.562.538,63 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,40
|
-1,93
|
206.799.233,84 |
16:57 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
96.917.917,70 |
16:56 |
|
AKBNK AKBANK
|
85,00
|
-5,71
|
6.150.706.925,00 |
16:57 |
|
AKCNS AKCANSA
|
205,00
|
-2,52
|
180.739.231,60 |
16:57 |
|
AKENR AKENERJI
|
10,15
|
-3,61
|
51.381.796,03 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,73
|
123.958.393,05 |
16:57 |
|
AKFIS AKFEN INSAAT
|
26,34
|
-6,33
|
346.065.535,24 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
-1,68
|
135.561.272,49 |
16:57 |
|
AKGRT AKSIGORTA
|
7,48
|
-0,53
|
140.623.540,29 |
16:57 |
|
AKHAN AKHAN UN
|
23,18
|
-5,00
|
184.098.417,36 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
209,00
|
-3,73
|
3.353.161,90 |
16:53 |
|
AKSA AKSA
|
9,92
|
-2,55
|
219.431.475,85 |
16:57 |
|
AKSEN AKSA ENERJI
|
67,90
|
1,12
|
592.306.733,90 |
16:57 |
|
AKSGY AKIS GMYO
|
7,95
|
-3,28
|
34.709.095,53 |
16:56 |
|
AKSUE AKSU ENERJI
|
26,10
|
2,03
|
112.518.415,38 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-4,43
|
4.968.303,67 |
16:57 |
|
ALARK ALARKO HOLDING
|
100,80
|
-1,56
|
541.998.954,80 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-5,90
|
251.101.355,41 |
16:57 |
|
ALCAR ALARKO CARRIER
|
781,50
|
-5,84
|
38.361.955,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,20
|
-7,69
|
40.763.515,10 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,34
|
-5,10
|
68.925.579,04 |
16:56 |
|
ALGYO ALARKO GMYO
|
4,87
|
-4,88
|
83.647.693,89 |
16:57 |
|
ALKA ALKIM KAGIT
|
10,37
|
-6,15
|
57.728.015,87 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,16
|
-2,05
|
20.953.093,74 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,75
|
-7,59
|
390.061.685,00 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
94,74
|
4,69
|
4.326.754.590,12 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,77
|
6,09
|
2.381.768.351,34 |
16:57 |
|
ALVES ALVES KABLO
|
3,30
|
-8,08
|
1.627.828.179,07 |
16:57 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,25
|
-3,72
|
12.474.758,48 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-5,61
|
22.949.511,72 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,40
|
0,18
|
203.376.143,20 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
25,48
|
-1,92
|
192.217.725,72 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
81,70
|
-3,37
|
61.133.817,20 |
16:56 |
|
ARCLK ARCELIK
|
112,80
|
-2,08
|
243.623.588,40 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,26
|
-1,85
|
170.150.419,94 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
-6,43
|
24.155.874,06 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,70
|
-4,97
|
167.304.480,94 |
16:57 |
|
ARMGD ARMADA GIDA
|
76,40
|
-6,54
|
74.545.286,45 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,76
|
-4,08
|
109.138.878,45 |
16:57 |
|
ARTMS ARTEMIS HALI
|
39,80
|
-2,69
|
68.326.376,60 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
-6,46
|
52.876.774,07 |
16:57 |
|
ASELS ASELSAN
|
331,00
|
2,80
|
16.935.133.581,50 |
16:57 |
|
ASGYO ASCE GMYO
|
11,18
|
0,99
|
50.516.415,16 |
16:57 |
|
ASTOR ASTOR ENERJI
|
181,10
|
-3,67
|
3.846.188.850,80 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
67,30
|
-3,79
|
66.855.645,65 |
16:57 |
|
ATAGY ATA GMYO
|
13,28
|
-5,88
|
5.952.560,44 |
16:51 |
|
ATAKP ATAKEY PATATES
|
53,35
|
-8,25
|
47.629.354,90 |
16:57 |
|
ATATP ATP YAZILIM
|
146,20
|
-0,54
|
263.166.612,10 |
16:57 |
|
ATATR ATA TURIZM
|
13,23
|
-9,38
|
1.777.126.783,07 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
-2,59
|
4.290.892,59 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,80
|
-6,00
|
2.157.524,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
0,47
|
21.191.041,86 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,64
|
-4,71
|
30.042.696,98 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
-2,88
|
35.511.590,62 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
-3,74
|
63.900.239,18 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
9,99
|
46.471.279,11 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
498,00
|
-4,96
|
41.284.306,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-1,50
|
70.532.929,34 |
16:57 |
|
AYEN AYEN ENERJI
|
26,98
|
-2,95
|
30.437.855,76 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-3,92
|
7.224.062,00 |
13:55 |
|
AYGAZ AYGAZ
|
250,75
|
2,01
|
550.797.328,30 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-5,29
|
31.685.692,56 |
16:56 |
|
BAGFS BAGFAS
|
36,54
|
6,84
|
389.547.792,26 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
117,70
|
4,16
|
151.530.461,20 |
16:57 |
|
BAKAB BAK AMBALAJ
|
36,54
|
-6,45
|
13.467.882,70 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-3,06
|
4.886.266,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,68
|
-4,24
|
87.582.919,00 |
16:57 |
|
BANVT BANVIT
|
162,80
|
-2,92
|
34.590.303,20 |
16:57 |
|
BARMA BAREM AMBALAJ
|
41,36
|
-3,36
|
90.245.257,52 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-4,10
|
480.197,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
3,50
|
70.623.897,43 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
-4,91
|
31.890.003,09 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-5,45
|
43.331.568,47 |
16:57 |
|
BERA BERA HOLDING
|
16,64
|
-3,42
|
239.685.423,47 |
16:57 |
|
BESLR BESLER GIDA
|
14,42
|
-1,90
|
47.033.271,35 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
26.062.000,00 |
16:57 |
|
BEYAZ BEYAZ FILO
|
27,96
|
-4,83
|
21.739.420,86 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,80
|
-5,20
|
52.245.498,30 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,90
|
-5,28
|
40.377.040,34 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,79
|
0,00
|
33.634.296,31 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,77
|
-3,41
|
55.822.486,88 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
262,75
|
-1,59
|
22.896.158,80 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
1,72
|
3.731.454.019,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,62
|
59.724.209,70 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,56
|
-4,89
|
281.280.556,95 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,38
|
-5,64
|
39.893.622,21 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
-3,79
|
14.451.894,44 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-2,61
|
81.756.222,05 |
16:57 |
|
BLCYT BILICI YATIRIM
|
36,70
|
-3,37
|
14.742.191,74 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
43,50
|
-7,64
|
123.926.360,74 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
17,43
|
0,17
|
45.886.870,43 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
67,40
|
-9,41
|
312.515.266,00 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-4,53
|
34.033.420,54 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
-3,75
|
70.035.955,32 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-2,01
|
170.748.044,79 |
16:57 |
|
BORSK BOR SEKER
|
5,84
|
-5,04
|
63.857.024,22 |
16:57 |
|
BOSSA BOSSA
|
6,40
|
-6,02
|
14.605.357,03 |
16:56 |
|
BRISA BRISA
|
85,15
|
-6,07
|
21.519.989,25 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
15,77
|
-4,13
|
5.261.797,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-4,10
|
6.540.576,87 |
16:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,55
|
-2,94
|
58.242.195,45 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,68
|
-0,71
|
116.666.547,15 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,64
|
-9,59
|
867.183,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
632.393.537,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
-3,71
|
271.296.431,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
28,68
|
-1,65
|
253.931.403,90 |
16:54 |
|
BTCIM BATI CIMENTO
|
5,37
|
-0,74
|
1.827.912.272,59 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-3,79
|
38.064.900,05 |
16:57 |
|
BULGS BULLS GSYO
|
44,44
|
-2,37
|
526.727.511,50 |
16:57 |
|
BURCE BURCELIK
|
53,40
|
-3,78
|
46.924.523,85 |
16:57 |
|
BURVA BURCELIK VANA
|
669,50
|
-2,69
|
23.509.645,50 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-5,27
|
71.435.986,80 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
30,40
|
-8,16
|
8.632.865,42 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,51
|
-6,21
|
913.825.429,96 |
16:57 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
5.773.012,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,22
|
-4,35
|
26.031.962,14 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
-1,69
|
483.932.734,20 |
16:57 |
|
CELHA CELIK HALAT
|
9,69
|
-4,44
|
28.841.572,65 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-3,81
|
84.183.315,64 |
16:57 |
|
CEMTS CEMTAS
|
10,52
|
-4,19
|
37.880.378,81 |
16:57 |
|
CEMZY CEM ZEYTIN
|
47,90
|
-7,62
|
87.891.018,26 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
20,44
|
-0,78
|
19.262.782,44 |
16:56 |
|
CGCAM CAGDAS CAM
|
37,78
|
0,21
|
188.056.351,68 |
16:57 |
|
CIMSA CIMSA
|
49,84
|
-2,66
|
522.750.789,50 |
16:57 |
|
CLEBI CELEBI
|
1.636,00
|
-6,08
|
125.619.878,00 |
16:57 |
|
CMBTN CIMBETON
|
1.776,00
|
-4,21
|
48.856.499,00 |
16:57 |
|
CMENT CIMENTAS
|
317,00
|
-5,65
|
1.131.281,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-5,42
|
33.029.046,43 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
200,50
|
-7,18
|
15.599.198,20 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
70,65
|
-5,80
|
48.681.198,95 |
16:57 |
|
CRFSA CARREFOURSA
|
126,70
|
-3,50
|
57.918.840,90 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
22,28
|
-2,37
|
13.855.463,00 |
16:57 |
|
CVKMD CVK MADEN
|
31,70
|
-1,80
|
1.223.715.577,48 |
16:57 |
|
CWENE CW ENERJI
|
28,92
|
-5,18
|
635.553.381,82 |
16:57 |
|
DAGI DAGI GIYIM
|
5,66
|
-6,91
|
18.021.552,91 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,90
|
-4,80
|
110.994.849,84 |
16:57 |
|
DARDL DARDANEL
|
2,03
|
-4,69
|
48.884.598,57 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,65
|
-4,38
|
50.853.602,92 |
16:57 |
|
DENGE DENGE HOLDING
|
2,51
|
-3,83
|
39.189.239,96 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,05
|
-3,04
|
150.663.732,14 |
16:57 |
|
DERIM DERIMOD
|
34,78
|
-2,52
|
6.582.753,02 |
16:52 |
|
DESA DESA DERI
|
11,73
|
-4,87
|
8.393.310,08 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
-4,52
|
14.107.854,68 |
16:54 |
|
DEVA DEVA HOLDING
|
66,20
|
-5,97
|
77.875.687,00 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
66,75
|
-5,59
|
10.580.873,45 |
16:57 |
|
DGGYO DOGUS GMYO
|
29,26
|
-2,92
|
6.342.714,18 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,35
|
-5,43
|
15.635.493,83 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-7,14
|
1.585.285,80 |
13:55 |
|
DITAS DITAS DOGAN
|
43,34
|
-1,72
|
50.979.983,24 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,69
|
116.446.804,94 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-2,70
|
132.350.378,62 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
-5,81
|
46.128.011,06 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-6,01
|
32.415.133,40 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
203,10
|
-7,26
|
936.611.043,00 |
16:57 |
|
DOCO DO-CO
|
10.090,00
|
-9,99
|
127.197.660,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,94
|
-4,45
|
31.853.616,04 |
16:57 |
|
DOFRB DOF ROBOTIK
|
88,40
|
-1,78
|
1.007.540.169,35 |
16:57 |
|
DOGUB DOGUSAN
|
44,40
|
-0,22
|
32.799.682,62 |
16:57 |
|
DOHOL DOGAN HOLDING
|
19,76
|
-1,79
|
353.719.432,19 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
-2,11
|
18.722.762,72 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.417,00
|
-5,34
|
3.114.069.246,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
110,60
|
-1,95
|
67.910.844,80 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-5,59
|
24.465.787,56 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
17,39
|
-6,51
|
90.736.763,25 |
16:57 |
|
DYOBY DYO BOYA
|
13,01
|
-3,99
|
9.584.503,23 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
44.856.575,23 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,45
|
-2,38
|
45.956.650,60 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
112,30
|
-2,35
|
365.898.390,50 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
25,96
|
2,29
|
495.228.680,36 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
281,25
|
-3,02
|
95.595.976,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
12,52
|
-1,80
|
228.359.578,96 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,44
|
-4,33
|
46.329.829,14 |
16:57 |
|
EFOR EFOR YATIRIM
|
20,26
|
-5,59
|
89.942.881,68 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
6.220,00
|
-5,36
|
204.374.557,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,78
|
-2,73
|
51.296.654,56 |
16:57 |
|
EGEPO NASMED EGEPOL
|
12,01
|
-4,46
|
42.458.984,21 |
16:53 |
|
EGGUB EGE GUBRE
|
87,75
|
-3,31
|
42.965.608,55 |
16:57 |
|
EGPRO EGE PROFIL
|
26,20
|
-2,82
|
32.151.096,62 |
16:56 |
|
EGSER EGE SERAMIK
|
2,94
|
-4,23
|
10.705.137,86 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,78
|
-3,88
|
1.753.713.278,78 |
16:57 |
|
EKIZ EKIZ KIMYA
|
116,80
|
-5,73
|
960.041,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,68
|
-4,05
|
91.801.164,76 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,19
|
-3,53
|
18.549.125,67 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
-2,47
|
39.846.094,24 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
-6,39
|
75.252.148,63 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
-4,86
|
1.267.413,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
132.241.246,08 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,17
|
-3,87
|
27.091.870,12 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,78
|
-2,40
|
215.617.200,18 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-1,12
|
294.104.859,40 |
16:57 |
|
ENKAI ENKA INSAAT
|
98,00
|
-3,64
|
1.122.536.313,75 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,46
|
-6,09
|
83.703.921,18 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-3,28
|
113.507.796,51 |
16:57 |
|
EPLAS EGEPLAST
|
5,95
|
-3,41
|
16.878.231,06 |
16:55 |
|
ERBOS ERBOSAN
|
172,00
|
-3,04
|
13.186.911,20 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,50
|
-4,72
|
76.224.270,40 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,90
|
-2,33
|
5.192.335.093,68 |
16:57 |
|
ERSU ERSU GIDA
|
17,42
|
-5,94
|
9.538.877,41 |
16:56 |
|
ESCAR ESCAR FILO
|
27,34
|
3,09
|
304.756.422,34 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
10,00
|
600.783.200,20 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
-4,68
|
165.549.055,21 |
16:57 |
|
ETILR ETILER GIDA
|
3,57
|
-4,55
|
16.263.947,11 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
-4,98
|
6.548.138,64 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
-6,45
|
9.000.226,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,15
|
-6,88
|
7.748.092,35 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
33,84
|
-4,19
|
275.408.188,40 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
-4,37
|
302.335.914,92 |
16:57 |
|
EUYO EURO YAT. ORT.
|
18,00
|
-4,76
|
3.173.071,42 |
16:55 |
|
EYGYO EYG GMYO
|
3,92
|
1,55
|
68.874.595,17 |
16:57 |
|
FADE FADE GIDA
|
14,09
|
-4,28
|
27.599.685,64 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-7,94
|
635.993.303,89 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
-3,60
|
11.803.629,67 |
16:47 |
|
FMIZP F-M IZMIT PISTON
|
286,75
|
-4,42
|
27.629.556,25 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,82
|
4,66
|
669.329.566,79 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-2,40
|
97.091.172,41 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
650.717.272,80 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
0,34
|
61.858.203,45 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,72
|
-6,54
|
165.557.874,52 |
16:57 |
|
FROTO FORD OTOSAN
|
112,60
|
-2,85
|
1.175.301.653,00 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,74
|
-1,47
|
108.328.260,91 |
16:57 |
|
GARAN GARANTI BANKASI
|
148,90
|
-7,00
|
5.475.826.613,90 |
16:57 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-4,31
|
24.898.647,46 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,50
|
-8,92
|
1.707.746,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
-4,63
|
40.298.022,25 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,02
|
-4,11
|
37.480.696,90 |
16:56 |
|
GENIL GEN ILAC
|
8,16
|
4,48
|
613.606.708,32 |
16:57 |
|
GENTS GENTAS
|
8,98
|
-4,26
|
96.785.889,85 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
25,74
|
-1,08
|
376.174.658,28 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,52
|
-3,51
|
172.262.251,36 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,15
|
-3,99
|
132.461.285,55 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,84
|
-3,82
|
1.948.090,35 |
16:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
-1,73
|
83.212.899,55 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
-2,45
|
281.538.945,10 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-2,51
|
62.336.552,93 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71
|
-1,94
|
98.054.646,20 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,31
|
49.887.666,18 |
16:57 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-4,59
|
92.276.335,10 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
-3,79
|
57.208.479,75 |
16:56 |
|
GOODY GOOD-YEAR
|
14,45
|
-5,37
|
11.081.799,95 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
23,84
|
-6,14
|
138.122.657,78 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,44
|
-5,85
|
6.380.859,14 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
-3,80
|
249.612.276,00 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
227,40
|
-0,35
|
101.987.187,50 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-6,34
|
34.596.814,90 |
16:54 |
|
GSDHO GSD HOLDING
|
4,37
|
-4,59
|
28.125.497,43 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-1,67
|
376.514.599,30 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
0,38
|
1.356.849.231,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
491,50
|
1,55
|
164.015.022,25 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-3,17
|
146.363.127,30 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
52,25
|
-5,60
|
200.899.963,64 |
16:57 |
|
HALKB T. HALK BANKASI
|
49,84
|
1,71
|
3.001.836.809,78 |
16:57 |
|
HATEK HATAY TEKSTIL
|
14,50
|
-5,84
|
33.430.534,85 |
16:56 |
|
HATSN HATSAN GEMI
|
36,62
|
-4,09
|
41.587.053,48 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
-4,62
|
397.851.848,40 |
16:57 |
|
HEDEF HEDEF HOLDING
|
98,65
|
-5,69
|
541.804.352,35 |
16:57 |
|
HEKTS HEKTAS
|
2,90
|
-4,61
|
270.882.169,72 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
-3,95
|
27.312.902,80 |
16:56 |
|
HLGYO HALK GMYO
|
4,64
|
-4,13
|
183.525.561,05 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-4,21
|
92.898.925,30 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
-3,56
|
58.600.689,00 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
41,04
|
-1,68
|
42.464.047,12 |
16:57 |
|
HUBVC HUB GIRISIM
|
4,42
|
-5,96
|
30.548.799,36 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-4,38
|
66.624.542,33 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,25
|
-2,42
|
10.439.131,26 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
-3,15
|
17.626.401,77 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,93
|
-6,98
|
131.160.726,03 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-6,73
|
6.537.257,30 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,20
|
0,06
|
926.717.689,30 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
81,20
|
-4,47
|
36.482.403,30 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-4,80
|
4.982.341,12 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-4,61
|
20.359.596,44 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-4,72
|
109.926.564,43 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-5,42
|
36.229.911,56 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-6,01
|
17.587.479,38 |
16:57 |
|
IMASM IMAS MAKINA
|
3,88
|
-5,60
|
121.187.916,89 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
-4,55
|
48.699.973,08 |
16:57 |
|
INFO INFO YATIRIM
|
3,99
|
-0,75
|
102.955.912,92 |
16:56 |
|
INGRM INGRAM BILISIM
|
376,00
|
-4,57
|
17.100.973,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-7,23
|
2.792.634,50 |
13:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
17.404.752,50 |
16:48 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-8,25
|
143.477.326,19 |
16:57 |
|
INVES INVESTCO HOLDING
|
254,50
|
9,94
|
58.866.128,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
1.564.118,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
-2,14
|
1.699.182,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,85
|
-6,27
|
5.924.176.265,95 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,30
|
-2,87
|
186.680.315,36 |
16:57 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-5,34
|
38.233.670,86 |
16:57 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
357.909.054,95 |
16:57 |
|
ISGYO IS GMYO
|
21,26
|
-2,48
|
42.286.410,60 |
16:57 |
|
ISKPL ISIK PLASTIK
|
10,64
|
-7,48
|
216.107.222,81 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,94
|
-2,53
|
385.005.827,28 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
-3,95
|
6.342.491,41 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-4,86
|
13.849.706,14 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,11
|
-3,60
|
318.818.872,93 |
16:56 |
|
IZFAS IZMIR FIRCA
|
48,90
|
-1,33
|
103.687.709,92 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
57,75
|
-7,15
|
8.835.212,90 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-2,72
|
31.952.277,86 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
17,24
|
-6,86
|
54.965.989,82 |
16:57 |
|
KAPLM KAPLAMIN
|
343,50
|
-5,76
|
39.324.316,50 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-3,79
|
75.657.206,07 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
-4,88
|
156.670.869,21 |
16:57 |
|
KARTN KARTONSAN
|
73,85
|
-3,27
|
22.044.901,05 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,43
|
966.570.547,65 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
-2,70
|
177.722.186,68 |
16:57 |
|
KBORU KUZEY BORU
|
19,10
|
-4,26
|
237.985.865,35 |
16:57 |
|
KCAER KOCAER CELIK
|
10,76
|
-2,36
|
131.125.423,16 |
16:57 |
|
KCHOL KOC HOLDING
|
195,20
|
-2,20
|
5.480.486.272,80 |
16:57 |
|
KENT KENT GIDA
|
454,00
|
-9,20
|
6.555.686,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
2,45
|
3.989.462,46 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
-4,33
|
59.932.919,23 |
16:57 |
|
KGYO KORAY GMYO
|
7,30
|
-3,82
|
120.075.359,65 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,94
|
-1,19
|
15.121.523,23 |
16:57 |
|
KLGYO KILER GMYO
|
5,87
|
-2,81
|
82.896.745,59 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,84
|
-2,90
|
97.772.441,10 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
-9,49
|
216.297.146,52 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-9,21
|
2.656.150,32 |
13:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
6.395.517,00 |
16:57 |
|
KLSER KALESERAMIK
|
26,18
|
-3,75
|
50.734.363,00 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,47
|
3,38
|
96.909.677,22 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-5,84
|
134.383.316,90 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,92
|
-4,98
|
35.498.077,58 |
16:56 |
|
KNFRT KONFRUT TARIM
|
10,61
|
-4,59
|
23.916.993,36 |
16:57 |
|
KOCMT KOC METALURJI
|
2,48
|
-3,88
|
52.405.867,20 |
16:55 |
|
KONKA KONYA KAGIT
|
13,72
|
-4,39
|
25.576.367,81 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93
|
-5,00
|
370.350.325,38 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.100,00
|
-5,75
|
48.495.335,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-4,12
|
72.525.458,12 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,60
|
-2,97
|
29.325.784,74 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-3,50
|
79.814.973,74 |
16:57 |
|
KRDMA KARDEMIR (A)
|
29,98
|
-1,83
|
104.120.794,36 |
16:57 |
|
KRDMB KARDEMIR (B)
|
36,10
|
0,39
|
96.878.523,94 |
16:57 |
|
KRDMD KARDEMIR (D)
|
32,52
|
0,00
|
1.164.306.083,60 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-4,44
|
39.696.748,42 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
14,76
|
-2,57
|
17.379.466,13 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
-1,77
|
16.180.703,57 |
16:57 |
|
KRSTL KRISTAL KOLA
|
9,96
|
0,61
|
111.759.361,61 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
-5,02
|
11.851.136,88 |
16:57 |
|
KRVGD KERVAN GIDA
|
3,00
|
-4,15
|
45.496.489,94 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-8,23
|
5.788.980,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,90
|
-5,72
|
1.894.175.615,88 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
-3,74
|
37.597.687,80 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
-4,32
|
40.447.247,25 |
16:56 |
|
KUVVA KUVVA GIDA
|
96,00
|
-8,48
|
3.379.024,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,70
|
-5,30
|
705.476.903,35 |
16:57 |
|
KZBGY KIZILBUK GYO
|
3,76
|
9,94
|
148.931.262,53 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
-6,22
|
53.072.707,96 |
16:57 |
|
LIDER LDR TURIZM
|
81,15
|
-4,02
|
64.880.900,65 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,21
|
2,56
|
86.870.155,44 |
16:57 |
|
LILAK LILA KAGIT
|
29,84
|
-5,57
|
167.091.547,06 |
16:57 |
|
LINK LINK BILGISAYAR
|
211,00
|
-5,59
|
135.770.949,40 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
-4,34
|
25.651.777,22 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,18
|
4,77
|
397.941.338,84 |
16:57 |
|
LOGO LOGO YAZILIM
|
136,60
|
-1,30
|
211.832.392,60 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,51
|
-5,39
|
78.211.915,55 |
16:57 |
|
LUKSK LUKS KADIFE
|
95,55
|
-4,35
|
11.181.599,00 |
16:57 |
|
LYDHO LYDIA HOLDING
|
209,50
|
4,75
|
421.624.993,90 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.400,00
|
10,00
|
409.821.187,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
889,00
|
-3,47
|
30.031.595,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,00
|
-7,46
|
104.113.279,98 |
16:57 |
|
MAGEN MARGUN ENERJI
|
45,60
|
-8,36
|
205.012.024,68 |
16:57 |
|
MAKIM MAKIM MAKINE
|
14,71
|
-3,86
|
12.183.726,89 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,45
|
-7,18
|
106.157.546,05 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.225.967.004,20 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
-4,95
|
23.550.692,70 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
32,24
|
-5,84
|
25.985.297,26 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,30
|
-6,12
|
301.821.440,77 |
16:57 |
|
MARTI MARTI OTEL
|
1,36
|
-4,23
|
75.829.740,37 |
16:57 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
-17,19
|
12.377.148,46 |
16:57 |
|
MAVI MAVI GIYIM
|
44,20
|
-2,64
|
271.229.894,40 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,52
|
-3,57
|
15.776.490,76 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,67
|
-7,61
|
5.161.309,08 |
13:55 |
|
MEGMT MEGA METAL
|
73,75
|
-3,09
|
1.093.776.895,85 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,07
|
8,39
|
336.231.823,31 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
42.474.775,14 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,00
|
-4,02
|
68.861.194,35 |
16:57 |
|
MERIT MERIT TURIZM
|
15,55
|
-2,20
|
64.038.001,23 |
16:57 |
|
MERKO MERKO GIDA
|
16,29
|
-4,29
|
93.712.409,17 |
16:57 |
|
METRO METRO HOLDING
|
5,37
|
5,71
|
80.006.132,00 |
16:57 |
|
MEYSU MEYSU GIDA
|
12,15
|
-2,10
|
295.075.291,03 |
16:57 |
|
MGROS MIGROS TICARET
|
654,00
|
1,32
|
1.604.672.709,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,32
|
-2,92
|
22.684.661,81 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
2,45
|
825.427.645,88 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,40
|
5,30
|
3.934.974,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
-3,85
|
48.275.108,42 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,73
|
-6,83
|
22.904.215,60 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,76
|
-4,01
|
89.446.708,66 |
16:57 |
|
MOGAN MOGAN ENERJI
|
9,96
|
-5,95
|
134.501.757,64 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
54,00
|
-0,18
|
144.722.267,40 |
16:57 |
|
MPARK MLP SAGLIK
|
441,00
|
0,92
|
305.379.827,25 |
16:57 |
|
MRGYO MARTI GMYO
|
1,38
|
-4,83
|
127.468.470,87 |
16:57 |
|
MRSHL MARSHALL
|
1.448,00
|
-4,67
|
28.064.575,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,75
|
-5,58
|
21.422.354,80 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,60
|
-5,85
|
33.563.485,02 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
9,21
|
-6,21
|
4.601.431,85 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-1,76
|
3.791.010,50 |
16:57 |
|
NATEN NATUREL ENERJI
|
7,51
|
-6,13
|
56.718.284,12 |
16:57 |
|
NETAS NETAS TELEKOM.
|
54,95
|
-5,26
|
21.412.289,10 |
16:56 |
|
NETCD NETCAD YAZILIM
|
95,90
|
3,23
|
1.460.139.797,40 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,91
|
3,91
|
85.654.590,34 |
16:57 |
|
NTGAZ NATURELGAZ
|
12,42
|
8,95
|
301.331.362,48 |
16:57 |
|
NTHOL NET HOLDING
|
44,66
|
-2,19
|
41.645.567,42 |
16:57 |
|
NUGYO NUROL GMYO
|
9,05
|
-3,93
|
22.279.178,10 |
16:57 |
|
NUHCM NUH CIMENTO
|
270,25
|
-0,64
|
104.143.359,55 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-4,89
|
487.179.801,03 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
33,38
|
-4,08
|
20.504.802,66 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
-1,87
|
295.077.803,56 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
532,00
|
-6,99
|
235.344.059,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
0,39
|
56.837.784,20 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
203.052.450,50 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
1,72
|
378.884.236,50 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-4,69
|
8.459.153,09 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
-3,27
|
56.382.096,55 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
2.252.644,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-5,80
|
26.675.136,27 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-3,40
|
52.150.177,04 |
16:57 |
|
OTKAR OTOKAR
|
377,00
|
-2,01
|
970.237.710,00 |
16:57 |
|
OTTO OTTO HOLDING
|
296,00
|
-4,05
|
47.225.346,25 |
16:56 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-2,53
|
334.235.231,80 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
57,35
|
-3,61
|
13.570.798,65 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-4,31
|
4.667.840,34 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,95
|
-1,04
|
47.302.673,35 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
201,10
|
1,16
|
259.054.157,90 |
16:57 |
|
OZGYO OZDERICI GMYO
|
1,92
|
-4,48
|
15.392.647,74 |
16:57 |
|
OZKGY OZAK GMYO
|
13,87
|
-4,54
|
49.692.182,46 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
24,72
|
-8,38
|
18.375.960,00 |
16:57 |
|
OZSUB OZSU BALIK
|
18,23
|
-6,42
|
33.314.945,05 |
16:55 |
|
OZYSR OZYASAR TEL
|
47,30
|
-5,59
|
33.203.862,38 |
16:53 |
|
PAGYO PANORA GMYO
|
90,80
|
-2,21
|
6.191.270,50 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-4,55
|
787.124.146,79 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,35
|
-5,43
|
9.684.201,45 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
20,16
|
5,77
|
1.533.998.387,81 |
16:57 |
|
PARSN PARSAN
|
83,15
|
-4,54
|
29.618.192,10 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,60
|
-6,35
|
433.453.118,90 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,96
|
3,47
|
1.038.461.764,65 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
28,20
|
8,13
|
173.945.284,12 |
16:57 |
|
PEKGY PEKER GMYO
|
12,14
|
-5,89
|
2.136.742.914,49 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,74
|
-4,79
|
58.547.018,20 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-6,41
|
69.221.390,81 |
16:57 |
|
PETKM PETKIM
|
17,93
|
3,70
|
2.230.099.145,78 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,61
|
-1,53
|
39.596.204,47 |
16:57 |
|
PGSUS PEGASUS
|
184,60
|
-6,06
|
3.269.519.919,90 |
16:57 |
|
PINSU PINAR SU
|
9,75
|
-2,01
|
30.696.629,03 |
16:57 |
|
PKART PLASTIKKART
|
82,60
|
-0,54
|
207.088.537,75 |
16:57 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-5,05
|
56.786.564,00 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-4,58
|
33.762.135,86 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,78
|
-6,08
|
219.608.393,24 |
16:57 |
|
PNSUT PINAR SUT
|
10,74
|
-3,42
|
14.868.231,43 |
16:57 |
|
POLHO POLISAN HOLDING
|
15,55
|
-3,05
|
34.580.949,24 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.730,00
|
-4,50
|
102.508.227,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-2,79
|
45.844.784,54 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,44
|
-3,71
|
125.937.359,06 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
-3,18
|
33.296.640,18 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
-1,08
|
12.130.886,61 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
108,00
|
-7,06
|
8.599.598,20 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,15
|
-4,02
|
325.637.464,58 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
2.212.002,00 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
6.572.594,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-5,00
|
205.549.374,51 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
150,40
|
-3,90
|
277.594.885,60 |
16:57 |
|
RAYSG RAY SIGORTA
|
207,50
|
-5,81
|
103.970.861,10 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
5,99
|
-7,13
|
138.908.294,13 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,10
|
-2,68
|
268.987.530,20 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-7,79
|
11.616.509,64 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-5,10
|
3.283.184,92 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-2,81
|
151.547.177,53 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
32,82
|
-9,19
|
19.207.630,08 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,75
|
-4,95
|
59.105.837,58 |
16:57 |
|
RYGYO REYSAS GMYO
|
31,00
|
-4,20
|
118.736.714,24 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
18,90
|
-5,45
|
105.055.666,74 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,12
|
-7,09
|
132.622.854,78 |
16:57 |
|
SAHOL SABANCI HOLDING
|
96,70
|
-4,07
|
4.044.001.628,90 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-6,94
|
4.834.997,77 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
33,92
|
-6,66
|
28.633.145,06 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-5,15
|
79.918.697,78 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-3,09
|
12.272.894,41 |
16:57 |
|
SARKY SARKUYSAN
|
35,94
|
-3,02
|
683.732.640,08 |
16:57 |
|
SASA SASA POLYESTER
|
2,35
|
-4,86
|
2.894.649.491,79 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,44
|
-4,66
|
26.881.785,38 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
496.685.431,00 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,20
|
-0,63
|
105.425.286,00 |
16:57 |
|
SEGYO SEKER GMYO
|
6,17
|
1,65
|
98.374.264,43 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
9,52
|
-6,21
|
7.896.465,27 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
5,35
|
-4,46
|
25.904.581,41 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,50
|
-4,12
|
34.628.714,35 |
16:57 |
|
SELVA SELVA GIDA
|
2,49
|
7,79
|
586.136.067,83 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,32
|
-5,06
|
39.311.118,72 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-7,00
|
7.165.052,32 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-2,32
|
4.386.751,75 |
16:57 |
|
SISE SISE CAM
|
42,66
|
-4,90
|
2.063.770.151,46 |
16:57 |
|
SKBNK SEKERBANK
|
11,72
|
-3,93
|
398.545.615,72 |
16:57 |
|
SKTAS SOKTAS
|
3,19
|
-5,06
|
26.948.188,69 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,40
|
-6,51
|
18.936.038,90 |
16:57 |
|
SKYMD SEKER YATIRIM
|
11,67
|
-6,79
|
69.409.928,43 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
32,62
|
-9,74
|
599.938.516,34 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,96
|
-5,69
|
77.174.124,87 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
55,10
|
-4,67
|
122.451.808,80 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,39
|
-2,88
|
170.800.991,24 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-4,75
|
38.040.361,73 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
22,94
|
-4,42
|
1.180.546,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-7,46
|
1.752.221,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,62
|
0,00
|
65.373.786,18 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
63,95
|
0,31
|
312.157.579,45 |
16:57 |
|
SONME SONMEZ FILAMENT
|
143,90
|
-6,56
|
5.279.317,60 |
16:57 |
|
SRVGY SERVET GMYO
|
3,05
|
-5,57
|
107.457.867,79 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-3,70
|
445.357,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,56
|
-3,42
|
34.889.949,06 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,80
|
-4,24
|
369.845.696,60 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-1,80
|
91.330.604,80 |
16:57 |
|
TABGD TAB GIDA
|
243,10
|
-6,59
|
270.965.819,10 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
399,25
|
0,25
|
112.889.125,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,72
|
-3,54
|
100.153.624,59 |
16:57 |
|
TATGD TAT GIDA
|
16,99
|
0,00
|
100.021.677,91 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-1,94
|
1.216.283.839,00 |
16:57 |
|
TBORG T.TUBORG
|
159,10
|
-3,28
|
48.480.922,10 |
16:57 |
|
TCELL TURKCELL
|
114,20
|
-1,38
|
2.199.705.541,30 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
84,85
|
-5,20
|
126.656.543,15 |
16:57 |
|
TDGYO TREND GMYO
|
17,78
|
-9,05
|
16.553.996,21 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,18
|
-6,66
|
813.208.860,57 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,48
|
-4,18
|
98.806.725,76 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
254,50
|
-3,60
|
2.708.187.728,40 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,74
|
-1,67
|
53.033.205,67 |
16:57 |
|
TGSAS TGS DIS TICARET
|
178,10
|
-1,60
|
41.902.557,10 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-6,02
|
13.938.696.477,25 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
71,25
|
-0,90
|
277.573.780,80 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
-6,55
|
76.945.397,48 |
16:56 |
|
TLMAN TRABZON LIMAN
|
89,40
|
-5,10
|
14.128.621,95 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,50
|
-9,01
|
131.340.726,50 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
-2,41
|
100.127.714,90 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,72
|
-4,89
|
64.687.010,88 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
313,50
|
-1,42
|
628.233.537,00 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,15
|
-1,39
|
7.781.150.443,70 |
16:57 |
|
TRCAS TURCAS HOLDING
|
48,78
|
2,82
|
310.307.402,83 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
117,80
|
-3,36
|
409.794.192,00 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
80,50
|
-5,41
|
156.101.858,75 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
745,00
|
-7,97
|
91.550.720,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
15,04
|
-6,23
|
72.361.995,83 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,70
|
-1,24
|
1.012.789.768,80 |
16:57 |
|
TSGYO TSKB GMYO
|
6,68
|
-4,43
|
13.010.950,56 |
16:54 |
|
TSKB T.S.K.B.
|
12,29
|
-5,32
|
324.682.808,78 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
200.462.376,39 |
16:57 |
|
TTKOM TURK TELEKOM
|
66,10
|
-2,72
|
1.033.020.277,35 |
16:57 |
|
TTRAK TURK TRAKTOR
|
490,25
|
-4,06
|
194.112.505,00 |
16:57 |
|
TUCLK TUGCELIK
|
4,50
|
-3,23
|
39.979.616,82 |
16:57 |
|
TUKAS TUKAS
|
2,31
|
-4,94
|
239.380.858,77 |
16:57 |
|
TUPRS TUPRAS
|
228,10
|
4,39
|
10.297.251.960,00 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-5,28
|
117.502.487,21 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
-4,91
|
18.093.613,34 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-1,64
|
451.482.126,22 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,10
|
-6,99
|
594.199.167,22 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.488,00
|
-0,93
|
17.476.284,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
-6,98
|
15.594.678,16 |
16:45 |
|
ULKER ULKER BISKUVI
|
122,40
|
-0,89
|
439.920.194,00 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-2,27
|
44.868.121,40 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
181,10
|
-2,06
|
30.285.256,60 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,43
|
28.317.826,15 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,88
|
-4,25
|
35.900.323,06 |
16:57 |
|
USAK USAK SERAMIK
|
1,60
|
-3,03
|
106.620.284,69 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
39,52
|
-3,80
|
731.294.579,36 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-3,82
|
194.708.232,71 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-3,55
|
99.105.249,07 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
74,45
|
-4,98
|
73.102.893,60 |
16:57 |
|
VANGD VANET GIDA
|
65,80
|
-5,66
|
26.690.648,05 |
16:57 |
|
VBTYZ VBT YAZILIM
|
20,54
|
-4,64
|
49.379.942,20 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
39,26
|
2,08
|
117.862.842,60 |
16:57 |
|
VERUS VERUSA HOLDING
|
264,75
|
9,95
|
63.913.785,25 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44
|
-7,58
|
126.690.674,32 |
16:57 |
|
VESTL VESTEL
|
28,42
|
-5,83
|
197.610.500,52 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
30,10
|
-8,45
|
23.404.988,90 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,60
|
-4,06
|
59.844.307,34 |
16:57 |
|
VKING VIKING KAGIT
|
28,32
|
-4,39
|
15.803.457,58 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-4,76
|
45.480.874,45 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
74,40
|
-7,06
|
126.809.398,25 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
80.177.856,40 |
16:57 |
|
YATAS YATAS
|
43,42
|
-4,91
|
36.619.363,18 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
-5,63
|
31.853.318,46 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-4,19
|
1.478.634,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,42
|
-2,67
|
232.168.714,74 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,77
|
-5,35
|
34.489.219,76 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
140,50
|
-3,64
|
19.093.616,00 |
16:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,62
|
-4,96
|
85.376.953,30 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,60
|
-6,24
|
5.545.122.868,54 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-5,15
|
18.370.739,75 |
16:57 |
|
YONGA YONGA MOBILYA
|
52,55
|
-1,96
|
750.768,90 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-4,11
|
71.021.417,31 |
16:57 |
|
YYAPI YESIL YAPI
|
1,64
|
-2,96
|
116.696.653,11 |
16:57 |
|
YYLGD YAYLA GIDA
|
11,10
|
-3,48
|
85.010.924,69 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
-4,10
|
28.675.485,83 |
16:57 |
|
ZERGY ZERAY GMYO
|
14,06
|
-5,70
|
214.615.123,63 |
16:57 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
81.358.462,04 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-7,72
|
303.547.643,63 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-5,26
|
23.399.410,38 |
16:57 |
