|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
1,31
|
40.071.223,68 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,05
|
4,45
|
60.131.070,46 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
15,11
|
1,34
|
75.127.364,43 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
130,80
|
1,87
|
11.620.791,60 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
30,44
|
1,26
|
32.505.497,70 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
41.623.901,87 |
14:56 |
|
ADGYO ADRA GMYO
|
51,00
|
1,59
|
42.716.238,95 |
14:51 |
|
AEFES ANADOLU EFES
|
20,62
|
3,00
|
659.175.976,16 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,48
|
10.234.673,83 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
1,48
|
20.049.762,10 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,72
|
2,80
|
108.592.932,36 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
27.486.111,81 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,52
|
1.094.319,83 |
14:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,86
|
-1,50
|
75.857.465,48 |
14:54 |
|
AHSGY AHES GMYO
|
20,08
|
-0,10
|
17.767.744,90 |
14:55 |
|
AKBNK AKBANK
|
67,55
|
-2,24
|
6.495.487.330,20 |
14:56 |
|
AKCNS AKCANSA
|
235,30
|
0,94
|
64.170.859,30 |
14:56 |
|
AKENR AKENERJI
|
11,11
|
-1,59
|
165.719.467,93 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
21.011.010,71 |
14:55 |
|
AKFIS AKFEN INSAAT
|
92,95
|
4,15
|
197.602.476,55 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,44
|
2,86
|
186.109.700,46 |
14:56 |
|
AKGRT AKSIGORTA
|
7,13
|
0,42
|
28.911.783,57 |
14:54 |
|
AKHAN AKHAN UN
|
38,82
|
4,64
|
128.447.152,18 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
246,60
|
0,24
|
2.700.455,50 |
14:56 |
|
AKSA AKSA
|
12,15
|
2,19
|
146.082.120,00 |
14:56 |
|
AKSEN AKSA ENERJI
|
100,10
|
4,71
|
1.391.431.550,25 |
14:56 |
|
AKSGY AKIS GMYO
|
9,62
|
0,42
|
9.543.719,89 |
14:55 |
|
AKSUE AKSU ENERJI
|
44,82
|
1,49
|
41.062.051,94 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,41
|
2.543.062,33 |
14:55 |
|
ALARK ALARKO HOLDING
|
101,50
|
1,75
|
270.236.643,95 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,09
|
1,76
|
46.937.787,61 |
14:55 |
|
ALCAR ALARKO CARRIER
|
892,50
|
-0,06
|
37.362.213,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,80
|
0,67
|
29.145.009,40 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
2,85
|
98.249.980,94 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,53
|
1,44
|
70.087.035,05 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,23
|
3,13
|
30.776.351,38 |
14:56 |
|
ALKIM ALKIM KIMYA
|
18,17
|
5,21
|
61.204.250,94 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,25
|
-0,19
|
348.271.157,00 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,86
|
-0,82
|
522.134.753,96 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
1,21
|
243.343.390,93 |
14:56 |
|
ALVES ALVES KABLO
|
2,49
|
2,05
|
41.717.501,54 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
107,50
|
-0,46
|
388.384.877,70 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
2,06
|
53.605.905,37 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
2,30
|
54.501.771,65 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,50
|
41.296.976,90 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
127,80
|
3,48
|
19.551.393,40 |
14:55 |
|
ARCLK ARCELIK
|
98,55
|
0,61
|
55.549.940,15 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,35
|
3,48
|
155.019.325,80 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
25,32
|
1,36
|
10.908.632,58 |
14:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,76
|
6,09
|
232.742.436,58 |
14:56 |
|
ARMGD ARMADA GIDA
|
175,10
|
-0,17
|
58.166.567,50 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,69
|
4,53
|
161.028.191,30 |
14:56 |
|
ARTMS ARTEMIS HALI
|
42,04
|
0,38
|
15.007.301,90 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
0,52
|
12.880.744,05 |
14:53 |
|
ASELS ASELSAN
|
359,00
|
3,01
|
10.288.705.907,25 |
14:56 |
|
ASGYO ASCE GMYO
|
12,24
|
0,66
|
27.762.552,21 |
14:56 |
|
ASTOR ASTOR ENERJI
|
322,00
|
-0,92
|
5.790.060.361,75 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
2,36
|
16.417.190,65 |
14:54 |
|
ATAGY ATA GMYO
|
11,99
|
-0,25
|
1.025.644,25 |
14:37 |
|
ATAKP ATAKEY PATATES
|
54,10
|
3,24
|
24.080.910,60 |
14:53 |
|
ATATP ATP YAZILIM
|
214,40
|
3,88
|
136.103.105,80 |
14:56 |
|
ATATR ATA TURIZM
|
16,04
|
0,25
|
578.949.939,81 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
125,80
|
4,83
|
1.655.706,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
-1,84
|
6.945.412,10 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
5.322.798,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,29
|
-2,12
|
14.874.863,89 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,78
|
4,14
|
50.133.878,26 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
1,21
|
8.941.413,32 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,76
|
49.157.503,70 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
2,99
|
4.096.544,49 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
1,65
|
55.229.247,50 |
14:53 |
|
AYDEM AYDEM ENERJI
|
26,98
|
0,82
|
49.913.486,36 |
14:55 |
|
AYEN AYEN ENERJI
|
35,36
|
3,39
|
26.940.530,72 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,26
|
-0,76
|
1.667.430,86 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
1,25
|
112.240.610,45 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
1,09
|
5.405.192,79 |
14:56 |
|
BAGFS BAGFAS
|
25,28
|
0,48
|
7.152.404,34 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
1,21
|
37.388.055,80 |
14:56 |
|
BAKAB BAK AMBALAJ
|
52,70
|
1,93
|
12.552.495,60 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
0,00
|
2.516.611,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,58
|
2,66
|
1.721.480.823,22 |
14:56 |
|
BANVT BANVIT
|
166,40
|
0,85
|
11.799.906,90 |
14:55 |
|
BARMA BAREM AMBALAJ
|
68,20
|
0,29
|
57.798.570,35 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
1,81
|
817.070,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,52
|
0,30
|
8.733.771,62 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
2,48
|
31.500.265,17 |
14:54 |
|
BEGYO BATI EGE GMYO
|
3,88
|
2,11
|
9.846.948,93 |
14:56 |
|
BERA BERA HOLDING
|
15,11
|
2,86
|
51.874.653,65 |
14:56 |
|
BESLR BESLER GIDA
|
13,18
|
1,70
|
20.801.501,96 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
34,98
|
5,11
|
741.477.433,34 |
14:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
585.135.077,95 |
14:56 |
|
BEYAZ BEYAZ FILO
|
24,26
|
1,93
|
8.612.414,50 |
14:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,10
|
0,77
|
12.281.231,40 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,48
|
1,51
|
13.208.833,04 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
0,15
|
24.380.020,82 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,90
|
8,23
|
633.071.840,15 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,00
|
0,18
|
195.202.478,00 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
3,12
|
3.297.975.054,75 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,40
|
22.475.677,90 |
14:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,75
|
1,51
|
122.337.366,01 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,98
|
0,62
|
63.998.463,11 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
1,20
|
4.993.318,24 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,83
|
39.643.381,89 |
14:56 |
|
BLCYT BILICI YATIRIM
|
22,04
|
0,82
|
21.561.696,44 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
31,96
|
-3,15
|
45.509.866,00 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
13,17
|
-0,08
|
12.777.393,32 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,02
|
-2,50
|
77.710.411,30 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
4,83
|
23.855.241,43 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
0,37
|
31.991.297,97 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
59.871.348,64 |
14:55 |
|
BORSK BOR SEKER
|
5,88
|
2,08
|
20.121.716,20 |
14:56 |
|
BOSSA BOSSA
|
6,37
|
0,00
|
6.369.029,11 |
14:54 |
|
BRISA BRISA
|
81,85
|
1,17
|
8.687.048,30 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
12,49
|
0,40
|
2.138.359,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0,92
|
974.264,66 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
0,97
|
7.896.170,75 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,39
|
-1,70
|
66.496.743,01 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,57
|
-3,94
|
4.513.454,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
4,09
|
703.198.052,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.849,00
|
1,99
|
54.211.136,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
36,78
|
0,49
|
43.521.544,50 |
14:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,64
|
1,44
|
101.813.693,18 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,36
|
1,52
|
16.947.918,87 |
14:56 |
|
BULGS BULLS GSYO
|
41,46
|
1,27
|
262.750.647,42 |
14:56 |
|
BURCE BURCELIK
|
41,36
|
1,37
|
53.354.862,44 |
14:55 |
|
BURVA BURCELIK VANA
|
867,00
|
0,35
|
8.127.177,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
122,10
|
-0,73
|
86.637.448,60 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,10
|
5,36
|
40.566.146,56 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
131.959.735,66 |
14:56 |
|
CASA CASA EMTIA PETROL
|
72,00
|
1,41
|
979.914,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,00
|
0,44
|
130.656.276,94 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
87,15
|
3,69
|
308.863.283,10 |
14:56 |
|
CELHA CELIK HALAT
|
23,84
|
9,96
|
79.329.557,96 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,25
|
1,19
|
24.446.068,47 |
14:56 |
|
CEMTS CEMTAS
|
9,43
|
1,51
|
8.662.239,05 |
14:56 |
|
CEMZY CEM ZEYTIN
|
12,62
|
-0,63
|
71.533.214,75 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
26,60
|
-3,27
|
188.293.500,82 |
14:56 |
|
CGCAM CAGDAS CAM
|
45,72
|
0,75
|
61.656.637,44 |
14:56 |
|
CIMSA CIMSA
|
47,80
|
4,32
|
316.507.127,48 |
14:56 |
|
CLEBI CELEBI
|
1.550,00
|
0,98
|
32.759.303,00 |
14:56 |
|
CMBTN CIMBETON
|
1.576,00
|
-0,44
|
35.139.865,00 |
14:55 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
1.412.894,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
2,42
|
9.385.815,14 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
141,10
|
1,51
|
4.888.045,10 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
39,82
|
6,36
|
59.089.553,62 |
14:56 |
|
CRFSA CARREFOURSA
|
152,40
|
9,56
|
201.590.846,30 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-0,34
|
4.616.047,94 |
14:55 |
|
CVKMD CVK MADEN
|
38,68
|
0,62
|
316.201.730,02 |
14:56 |
|
CWENE CW ENERJI
|
38,78
|
-0,56
|
923.294.996,60 |
14:56 |
|
DAGI DAGI GIYIM
|
9,23
|
-1,39
|
128.330.829,07 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,29
|
2,09
|
1.212.643.859,93 |
14:56 |
|
DARDL DARDANEL
|
1,95
|
1,56
|
26.974.657,40 |
14:49 |
|
DCTTR DCT TRADING DIS TICARET
|
11,69
|
1,83
|
38.220.048,41 |
14:55 |
|
DENGE DENGE HOLDING
|
2,46
|
0,82
|
20.770.570,05 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,72
|
1,82
|
23.439.413,08 |
14:56 |
|
DERIM DERIMOD
|
37,06
|
0,43
|
4.244.752,64 |
14:49 |
|
DESA DESA DERI
|
10,50
|
-0,19
|
8.265.700,55 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
41,14
|
1,33
|
4.016.692,88 |
14:49 |
|
DEVA DEVA HOLDING
|
74,20
|
0,68
|
18.223.415,60 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,10
|
1,15
|
12.709.516,90 |
14:50 |
|
DGGYO DOGUS GMYO
|
39,14
|
-1,11
|
4.286.381,96 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
7,82
|
-2,01
|
29.854.114,23 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,68
|
-0,09
|
695.697,48 |
13:55 |
|
DITAS DITAS BDY
|
25,68
|
4,31
|
104.104.151,42 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
18.574.794,56 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,63
|
1,56
|
768.839.711,41 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,36
|
8.349.815,43 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,29
|
10.213.827,62 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,92
|
109.597.119,00 |
14:56 |
|
DOCO DO-CO
|
10.940,00
|
0,92
|
37.998.555,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,88
|
0,98
|
9.630.535,76 |
14:55 |
|
DOFRB DOF ROBOTIK
|
166,20
|
-0,72
|
550.549.825,90 |
14:56 |
|
DOGUB DOGUSAN
|
94,80
|
8,72
|
49.326.515,60 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,64
|
1,31
|
64.134.010,26 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
1,38
|
5.188.243,54 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
24.171.562,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
140,50
|
-0,07
|
68.935.199,40 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-0,20
|
3.571.099,05 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
0,29
|
26.569.549,30 |
14:55 |
|
DYOBY DYO BOYA
|
13,60
|
1,72
|
19.661.331,58 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,23
|
1,23
|
5.882.274,74 |
14:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,15
|
2,40
|
23.533.093,10 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
74,65
|
1,98
|
163.430.302,55 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
38,90
|
1,04
|
81.829.705,88 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
7,75
|
112.070.439,00 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,09
|
0,29
|
45.079.657,93 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
1,75
|
12.770.991,62 |
14:56 |
|
EFOR EFOR YATIRIM
|
16,54
|
7,40
|
747.601.200,48 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.575,00
|
1,09
|
32.989.597,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,96
|
0,40
|
25.649.339,16 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,59
|
1,70
|
68.077.312,23 |
14:56 |
|
EGGUB EGE GUBRE
|
99,05
|
1,85
|
15.119.608,30 |
14:55 |
|
EGPRO EGE PROFIL
|
37,02
|
3,47
|
67.031.017,02 |
14:56 |
|
EGSER EGE SERAMIK
|
2,99
|
2,05
|
6.047.623,05 |
14:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,00
|
-0,09
|
383.798.184,45 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
0,19
|
1.121.680.070,76 |
14:56 |
|
EKIM EKIM TURIZM
|
24,26
|
6,40
|
2.251.787.042,32 |
14:56 |
|
EKIZ EKIZ KIMYA
|
70,00
|
4,63
|
1.011.612,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,41
|
3,89
|
117.410.767,38 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,68
|
3,25
|
24.192.242,71 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
1,79
|
24.975.284,88 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
19,74
|
-2,57
|
59.961.560,59 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
155,20
|
1,77
|
400.356,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,25
|
-2,81
|
387.053.294,50 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,86
|
3,44
|
41.919.214,39 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,80
|
-1,80
|
380.113.229,48 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
100,80
|
1,31
|
129.780.839,15 |
14:56 |
|
ENKAI ENKA INSAAT
|
91,40
|
1,90
|
409.076.549,55 |
14:56 |
|
ENPRA ENPARA BANK
|
63,00
|
1,61
|
1.790.658,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,84
|
6,18
|
254.441.105,65 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,75
|
55.387.927,66 |
14:56 |
|
EPLAS EGEPLAST
|
5,57
|
3,34
|
12.607.347,66 |
14:52 |
|
ERBOS ERBOSAN
|
165,20
|
1,35
|
9.047.226,80 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,30
|
0,40
|
61.184.495,01 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,86
|
4,73
|
4.010.689.372,56 |
14:56 |
|
ERSU ERSU GIDA
|
22,60
|
0,44
|
4.402.759,48 |
14:52 |
|
ESCAR ESCAR FILO
|
49,34
|
0,98
|
48.794.358,34 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
0,70
|
44.017.490,47 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
1,70
|
54.830.860,24 |
14:56 |
|
ETILR ETILER GIDA
|
6,44
|
3,54
|
70.840.775,85 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,37
|
0,15
|
4.003.255,15 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
-0,10
|
7.651.185,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,40
|
0,49
|
19.693.101,23 |
14:47 |
|
EUPWR EUROPOWER ENERJI
|
89,95
|
-0,66
|
534.509.078,50 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,27
|
3,39
|
60.705.180,01 |
14:56 |
|
EUYO EURO YAT. ORT.
|
5,16
|
2,58
|
9.555.374,53 |
14:54 |
|
EYGYO EYG GMYO
|
2,39
|
1,70
|
28.345.509,38 |
14:56 |
|
FADE FADE GIDA
|
16,35
|
4,87
|
24.293.914,44 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-3,00
|
311.895.652,88 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
0,84
|
4.038.496,47 |
14:46 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,86
|
5.932.238,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
2,42
|
65.671.061,48 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
1,01
|
32.874.216,18 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
105,40
|
-1,59
|
99.562.286,90 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
2,33
|
3,56
|
69.453.917,80 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,24
|
2,70
|
82.706.670,48 |
14:56 |
|
FROTO FORD OTOSAN
|
84,50
|
4,26
|
1.584.025.009,30 |
14:56 |
|
FZLGY FUZUL GMYO
|
14,84
|
4,88
|
403.885.781,50 |
14:56 |
|
GARAN GARANTI BANKASI
|
127,30
|
-1,24
|
2.226.352.807,50 |
14:56 |
|
GARFA GARANTI FAKTORING
|
29,00
|
8,86
|
106.275.586,30 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
0,00
|
3.602.253,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
0,90
|
24.774.605,60 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
0,41
|
5.744.928,26 |
14:54 |
|
GENIL GEN ILAC
|
9,11
|
1,11
|
237.748.266,67 |
14:56 |
|
GENKM GENTAS KIMYA
|
13,25
|
3,27
|
140.478.008,82 |
14:56 |
|
GENTS GENTAS
|
6,26
|
7,19
|
86.203.044,68 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
35,44
|
3,93
|
271.413.534,58 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,70
|
0,99
|
108.699.406,55 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
1,11
|
47.752.678,90 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,99
|
0,94
|
4.126.243,99 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,95
|
0,18
|
11.020.014,95 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
1,31
|
301.934.171,90 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,13
|
1,95
|
22.456.358,44 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,45
|
2,41
|
35.266.146,57 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,14
|
0,18
|
31.105.735,00 |
14:56 |
|
GOKNR GOKNUR GIDA
|
24,48
|
2,68
|
70.014.887,94 |
14:56 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
637.891.637,24 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
2,69
|
17.137.568,75 |
14:56 |
|
GOODY GOOD-YEAR
|
2,79
|
1,09
|
32.948.293,05 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
3,81
|
27.173.027,00 |
14:49 |
|
GRNYO GARANTI YAT. ORT.
|
16,01
|
-1,54
|
1.917.034,33 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,16
|
65.704.224,75 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
249,00
|
1,43
|
97.877.435,60 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
0,93
|
53.164.278,84 |
14:56 |
|
GSDHO GSD HOLDING
|
5,44
|
1,49
|
80.902.844,05 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
62.966.384,77 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
426,75
|
3,27
|
705.616.389,75 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
2.067,00
|
-0,43
|
249.925.771,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
2,74
|
66.010.525,26 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
59,75
|
-0,83
|
64.917.309,30 |
14:56 |
|
HALKB T. HALK BANKASI
|
39,24
|
-0,25
|
1.479.159.327,84 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,26
|
1,73
|
10.920.086,60 |
14:56 |
|
HATSN HATSAN GEMI
|
57,20
|
7,52
|
209.717.941,35 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
74.684.805,11 |
14:55 |
|
HEDEF HEDEF HOLDING
|
194,80
|
1,14
|
163.352.009,10 |
14:56 |
|
HEKTS HEKTAS
|
3,14
|
2,28
|
868.026.974,43 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
2,26
|
23.617.598,50 |
14:55 |
|
HLGYO HALK GMYO
|
5,61
|
-0,18
|
45.207.032,58 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-0,69
|
88.213.109,20 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,70
|
1,68
|
146.898.322,45 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
37,74
|
1,67
|
12.830.824,40 |
14:51 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,08
|
3.215.941,08 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
184.490.349,09 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,35
|
1,11
|
17.899.745,29 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
20,34
|
0,39
|
40.875.483,98 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,96
|
0,17
|
154.591.473,62 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,44
|
2.247.687,20 |
14:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,10
|
0,38
|
747.900.645,80 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
60,50
|
-8,40
|
162.219.677,05 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
661.108,17 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
1,55
|
5.758.694,83 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,13
|
0,89
|
34.935.159,03 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,76
|
12.813.268,24 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
0,00
|
1.792.183,24 |
14:56 |
|
IMASM IMAS MAKINA
|
2,84
|
2,53
|
24.888.074,82 |
14:53 |
|
INDES INDEKS BILGISAYAR
|
10,86
|
1,02
|
16.974.340,41 |
14:55 |
|
INFO INFO YATIRIM
|
7,06
|
-2,75
|
68.442.223,53 |
14:56 |
|
INGRM INGRAM BILISIM
|
406,75
|
1,56
|
10.898.774,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
5,26
|
3.019.742,50 |
13:55 |
|
INTEM INTEMA
|
271,25
|
4,03
|
11.672.109,00 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,19
|
1,11
|
32.806.181,71 |
14:56 |
|
INVES INVESTCO HOLDING
|
648,50
|
1,25
|
43.968.600,00 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,52
|
814.795,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.000,00
|
9,68
|
6.544.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-1,66
|
5.285.924.057,55 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,95
|
2,43
|
62.067.423,00 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,87
|
16.253.737,12 |
14:52 |
|
ISGSY IS GIRISIM
|
19,05
|
-0,16
|
41.761.383,84 |
14:56 |
|
ISGYO IS GMYO
|
27,50
|
1,85
|
49.215.966,48 |
14:55 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
364.519.660,01 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,78
|
4,61
|
252.464.260,94 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
1,12
|
2.794.996,54 |
14:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
197.067.327,84 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,89
|
4.300.712,88 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
4,55
|
263.398.827,02 |
14:56 |
|
IZFAS IZMIR FIRCA
|
62,45
|
0,81
|
131.415.056,80 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,05
|
1,89
|
9.011.461,50 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
10,63
|
2,71
|
90.734.499,86 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,08
|
1,01
|
37.025.450,51 |
14:56 |
|
KAPLM KAPLAMIN
|
492,00
|
1,86
|
78.279.205,25 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
-2,08
|
143.471.303,10 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
1,57
|
100.204.955,05 |
14:56 |
|
KARTN KARTONSAN
|
202,40
|
-0,25
|
354.002.194,80 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,41
|
92.726.561,82 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
1,22
|
35.011.959,07 |
14:56 |
|
KBORU KUZEY BORU
|
26,70
|
1,37
|
125.445.927,70 |
14:56 |
|
KCAER KOCAER CELIK
|
13,64
|
2,02
|
60.010.671,36 |
14:56 |
|
KCHOL KOC HOLDING
|
195,70
|
2,41
|
2.511.685.495,20 |
14:56 |
|
KENT KENT GIDA
|
361,75
|
1,54
|
306.859,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,58
|
-1,50
|
883.938,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,44
|
22.193.557,96 |
14:55 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
181.757.372,06 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
0,99
|
5.401.161,19 |
14:55 |
|
KLGYO KILER GMYO
|
5,01
|
0,60
|
16.798.342,30 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,86
|
0,94
|
28.834.671,62 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
3,28
|
19.835.291,76 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
1.190.218,46 |
13:55 |
|
KLRHO KILER HOLDING
|
92,00
|
1,55
|
145.312.109,15 |
14:56 |
|
KLSER KALESERAMIK
|
26,18
|
2,59
|
23.903.431,74 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,51
|
-1,09
|
19.505.071,96 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,95
|
-0,54
|
120.674.887,55 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,85
|
1,56
|
16.800.459,18 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,07
|
0,42
|
14.415.700,49 |
14:56 |
|
KOCMT KOC METALURJI
|
4,10
|
0,99
|
308.935.897,86 |
14:56 |
|
KONKA KONYA KAGIT
|
13,31
|
1,91
|
7.360.126,99 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,90
|
-9,92
|
53.698.025,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
2,72
|
26.956.067,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,64
|
-0,15
|
81.252.016,88 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
0,38
|
56.627.707,75 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,00
|
1,45
|
37.953.863,85 |
14:56 |
|
KRDMA KARDEMIR (A)
|
41,12
|
0,24
|
514.702.184,90 |
14:55 |
|
KRDMB KARDEMIR (B)
|
133,70
|
-0,96
|
163.903.530,20 |
14:56 |
|
KRDMD KARDEMIR (D)
|
42,32
|
3,62
|
1.603.357.477,64 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,55
|
1,59
|
8.991.225,51 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
24,30
|
1,93
|
39.167.254,04 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
2,47
|
11.785.057,69 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,52
|
3,04
|
37.642.064,09 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
22,28
|
0,72
|
1.623.695,20 |
14:43 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,00
|
8.897.922,94 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
1,26
|
1.635.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,40
|
0,66
|
1.484.796.833,10 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,40
|
-0,49
|
62.758.261,60 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
85,50
|
1,85
|
7.069.183,65 |
14:56 |
|
KUVVA KUVVA GIDA
|
134,00
|
-0,96
|
3.570.067,20 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
70,20
|
-1,82
|
612.743.880,30 |
14:56 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,78
|
35.859.123,44 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
1,03
|
11.225.922,42 |
14:56 |
|
LIDER LDR TURIZM
|
109,20
|
2,82
|
506.140.924,70 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,86
|
2,88
|
13.753.081,17 |
14:56 |
|
LILAK LILA KAGIT
|
31,72
|
1,93
|
37.589.465,98 |
14:56 |
|
LINK LINK BILGISAYAR
|
6,48
|
0,78
|
75.973.689,39 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
1,97
|
10.160.507,25 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,92
|
3,82
|
138.631.912,10 |
14:56 |
|
LOGO LOGO YAZILIM
|
138,50
|
2,06
|
41.361.946,20 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,01
|
2,03
|
23.919.800,06 |
14:55 |
|
LUKSK LUKS KADIFE
|
99,45
|
0,96
|
4.283.879,75 |
14:55 |
|
LXGYO LUXERA GMYO
|
13,67
|
1,26
|
55.585.862,59 |
14:56 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,27
|
20.585.980,30 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.770,00
|
1,91
|
7.860.822,50 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.109,00
|
1,09
|
25.586.844,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00
|
2,04
|
8.862.740,06 |
14:55 |
|
MAGEN MARGUN ENERJI
|
37,94
|
0,58
|
368.346.907,06 |
14:56 |
|
MAKIM MAKIM MAKINE
|
18,52
|
2,77
|
54.302.983,59 |
14:56 |
|
MAKTK MAKINA TAKIM
|
11,67
|
0,17
|
28.903.353,32 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
32,44
|
9,97
|
1.356.568.551,08 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
0,69
|
11.390.528,77 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
76,25
|
-2,99
|
44.237.533,95 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,25
|
2,27
|
73.481.163,49 |
14:56 |
|
MARTI MARTI OTEL
|
1,64
|
2,50
|
40.800.011,91 |
14:55 |
|
MAVI MAVI GIYIM
|
41,04
|
2,65
|
132.358.945,14 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,80
|
3,48
|
372.539.542,30 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
0,00
|
14.592.632,58 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,02
|
0,50
|
937.792,12 |
13:55 |
|
MEGMT MEGA METAL
|
68,50
|
3,79
|
163.995.286,75 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
1,74
|
17.342.255,97 |
14:56 |
|
MEPET BREAK MOLA TURIZM
|
21,28
|
-0,19
|
4.218.288,00 |
14:56 |
|
MERCN MERCAN KIMYA
|
25,20
|
2,02
|
38.572.904,46 |
14:56 |
|
MERIT MERIT TURIZM
|
17,41
|
-0,17
|
85.837.126,46 |
14:56 |
|
MERKO MERKO GIDA
|
1,54
|
1,99
|
65.768.883,00 |
14:56 |
|
METRO METRO HOLDING
|
8,89
|
-0,11
|
44.579.396,20 |
14:56 |
|
MEYSU MEYSU GIDA
|
13,30
|
2,70
|
206.457.475,49 |
14:56 |
|
MGROS MIGROS TICARET
|
625,00
|
2,80
|
1.623.597.599,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,60
|
0,84
|
4.555.786,86 |
14:52 |
|
MIATK MIA TEKNOLOJI
|
34,08
|
-2,74
|
679.781.729,52 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,90
|
7,18
|
942.561,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
2,46
|
18.046.664,19 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,65
|
2,36
|
5.155.061,65 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,50
|
2,69
|
30.683.181,58 |
14:56 |
|
MOGAN MOGAN ENERJI
|
16,66
|
7,83
|
516.736.614,43 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,52
|
3,83
|
63.202.413,50 |
14:55 |
|
MPARK MLP SAGLIK
|
425,75
|
3,09
|
136.279.216,25 |
14:56 |
|
MRGYO MARTI GMYO
|
1,45
|
2,84
|
52.720.531,16 |
14:55 |
|
MRSHL MARSHALL
|
1.912,00
|
-6,69
|
113.480.848,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,99
|
8.977.101,77 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,34
|
1,13
|
22.229.252,50 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
-0,19
|
1.085.822,83 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
0,72
|
612.480,06 |
14:56 |
|
NATEN NATUREL ENERJI
|
6,46
|
0,94
|
18.677.243,21 |
14:55 |
|
NETAS NETAS TELEKOM.
|
63,05
|
1,61
|
10.771.957,95 |
14:56 |
|
NETCD NETCAD YAZILIM
|
145,20
|
0,21
|
313.512.307,00 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
2,41
|
16.284.440,67 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,42
|
1,06
|
12.513.155,79 |
14:56 |
|
NTHOL NET HOLDING
|
46,50
|
0,00
|
55.407.178,22 |
14:56 |
|
NUGYO NUROL GMYO
|
9,22
|
0,22
|
7.632.257,92 |
14:55 |
|
NUHCM NUH CIMENTO
|
222,70
|
1,04
|
4.986.912,30 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
1,51
|
128.623.993,83 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
42,70
|
4,20
|
22.789.997,14 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
8,59
|
0,70
|
354.223.861,06 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
2.072,00
|
0,58
|
205.332.687,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
53,00
|
0,57
|
17.123.478,25 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
193.603.938,25 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
0,70
|
32.186.133,45 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-2,58
|
6.705.671,01 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
1,19
|
30.374.618,90 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
1.076.814,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,10
|
-0,65
|
6.054.150.543,75 |
14:56 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
5,13
|
38.340.335,93 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
27.148.191,00 |
14:55 |
|
OTKAR OTOKAR
|
332,75
|
0,68
|
76.336.756,75 |
14:56 |
|
OTTO OTTO HOLDING
|
189,00
|
6,96
|
93.779.638,90 |
14:56 |
|
OYAKC OYAK CIMENTO
|
20,16
|
1,51
|
202.685.370,71 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
47,20
|
1,51
|
1.845.701,98 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,60
|
2.805.887,25 |
14:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
2,20
|
7.747.200,12 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
2.485,00
|
2,98
|
1.425.655.018,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
10.988.011,51 |
14:55 |
|
OZKGY OZAK GMYO
|
13,61
|
-0,44
|
25.534.097,63 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,00
|
-3,68
|
10.519.370,50 |
14:47 |
|
OZSUB OZSU BALIK
|
30,10
|
1,14
|
16.126.132,00 |
14:55 |
|
OZYSR OZYASAR TEL
|
13,19
|
2,33
|
21.228.223,59 |
14:55 |
|
PAGYO PANORA GMYO
|
163,80
|
0,06
|
29.762.209,20 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,70
|
107.280.449,71 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
1,57
|
10.135.388,50 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
13,99
|
-0,07
|
54.740.990,71 |
14:56 |
|
PARSN PARSAN
|
81,65
|
1,68
|
15.144.219,80 |
14:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,15
|
0,22
|
160.510.640,65 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12
|
1,28
|
169.424.983,06 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
33,80
|
2,67
|
28.335.139,26 |
14:56 |
|
PEKGY PEKER GMYO
|
14,83
|
0,47
|
415.975.417,79 |
14:56 |
|
PENGD PENGUEN GIDA
|
10,62
|
0,57
|
18.059.977,47 |
14:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
1,90
|
9.292.271,57 |
14:53 |
|
PETKM PETKIM
|
20,46
|
4,39
|
922.078.000,62 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,74
|
2,71
|
14.436.903,39 |
14:55 |
|
PGSUS PEGASUS
|
168,40
|
1,45
|
1.210.577.957,00 |
14:56 |
|
PINSU PINAR SU
|
10,63
|
1,33
|
9.294.749,47 |
14:55 |
|
PKART PLASTIKKART
|
128,70
|
2,55
|
53.655.506,60 |
14:56 |
|
PKENT PETROKENT TURIZM
|
141,60
|
2,76
|
13.358.249,50 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
1,07
|
15.163.844,30 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,94
|
6,48
|
118.275.859,00 |
14:56 |
|
PNSUT PINAR SUT
|
11,59
|
2,93
|
10.151.514,65 |
14:56 |
|
POLHO POLISAN HOLDING
|
21,08
|
2,43
|
62.801.277,72 |
14:56 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
0,40
|
17.290.695,00 |
14:53 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
2,28
|
15.920.806,47 |
14:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,08
|
2,27
|
19.345.906,60 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
1,82
|
26.056.110,31 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,20
|
0,98
|
60.576.631,65 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
0,71
|
10.081.074,00 |
14:50 |
|
PSGYO PASIFIK GMYO
|
3,19
|
2,90
|
653.995.772,93 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-0,47
|
1.210.552,65 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
0,00
|
1.605.013,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
0,55
|
89.148.400,85 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
234,20
|
7,98
|
507.771.298,60 |
14:56 |
|
RAYSG RAY SIGORTA
|
177,00
|
1,61
|
15.419.183,40 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-2,29
|
181.692.835,13 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,00
|
1,92
|
146.140.512,40 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-1,21
|
3.370.625,16 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
25,04
|
-1,49
|
3.010.971,46 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
2,65
|
94.453.847,71 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,86
|
1,30
|
18.669.002,30 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,37
|
1,19
|
30.166.010,85 |
14:55 |
|
RYGYO REYSAS GMYO
|
31,54
|
0,96
|
21.176.243,26 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
1,15
|
43.448.700,86 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,78
|
1,66
|
32.463.826,16 |
14:56 |
|
SAHOL SABANCI HOLDING
|
90,10
|
0,73
|
2.130.192.874,00 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-0,50
|
5.191.720,70 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
-4,82
|
9.369.134,65 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
-5,89
|
103.580.352,73 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
1,08
|
5.288.211,32 |
14:54 |
|
SARKY SARKUYSAN
|
26,18
|
1,00
|
76.683.382,74 |
14:56 |
|
SASA SASA POLYESTER
|
2,55
|
1,19
|
4.192.408.025,96 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,90
|
3,03
|
29.526.978,24 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
1,43
|
124.057.440,55 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,00
|
-1,64
|
48.473.886,75 |
14:56 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
15.309.602,73 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,30
|
936.207,05 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
12,50
|
4,17
|
4.689.749,47 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
341.677.892,60 |
14:52 |
|
SELVA SELVA GIDA
|
1,90
|
2,15
|
21.626.721,75 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,22
|
1,32
|
20.785.286,59 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
0,56
|
6.855.119,40 |
14:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
1,23
|
1.852.194,56 |
14:56 |
|
SISE SISE CAM
|
44,98
|
3,17
|
1.837.545.927,54 |
14:56 |
|
SKBNK SEKERBANK
|
18,88
|
0,69
|
245.526.884,81 |
14:56 |
|
SKTAS SOKTAS
|
3,49
|
-1,13
|
59.357.669,89 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,50
|
1,64
|
7.433.253,25 |
14:49 |
|
SKYMD SEKER YATIRIM
|
14,75
|
0,68
|
22.794.049,49 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
25,22
|
2,35
|
17.861.791,88 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,56
|
4,14
|
179.050.430,19 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,25
|
1,92
|
82.949.040,76 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,80
|
26.613.580,50 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,25
|
56.250.875,27 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
3,03
|
303.637,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
1,41
|
478.782,39 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,29
|
0,00
|
608.839.353,14 |
14:56 |
|
SOKE SOKE DEGIRMENCILIK
|
19,25
|
9,19
|
169.531.374,61 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
5,33
|
499.515.526,20 |
14:56 |
|
SONME SONMEZ FILAMENT
|
132,90
|
0,91
|
2.924.585,90 |
14:55 |
|
SRVGY SERVET GMYO
|
2,72
|
0,37
|
22.159.975,25 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
50,40
|
-10,00
|
2.791.282.540,10 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
333,00
|
6,90
|
1.149.942,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
85.524.529,20 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
0,44
|
96.712.693,10 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
2,37
|
29.779.747,07 |
14:55 |
|
SVGYO SAVUR GMYO
|
14,18
|
3,35
|
895.021.784,55 |
14:56 |
|
TABGD TAB GIDA
|
234,20
|
0,34
|
84.344.301,10 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
483,25
|
2,38
|
37.989.496,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,42
|
1,64
|
84.597.654,44 |
14:55 |
|
TATGD TAT GIDA
|
19,14
|
1,81
|
17.154.031,40 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
1,74
|
314.077.775,00 |
14:56 |
|
TBORG T.TUBORG
|
125,30
|
-0,40
|
15.632.518,20 |
14:55 |
|
TCELL TURKCELL
|
111,50
|
1,18
|
2.308.416.847,50 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
134,00
|
4,52
|
355.628.204,70 |
14:56 |
|
TDGYO TREND GMYO
|
15,63
|
2,16
|
10.328.477,54 |
14:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,00
|
619.124.662,06 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
-1,66
|
408.136.651,08 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,60
|
4,40
|
1.801.852.371,70 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,81
|
-1,50
|
36.139.754,28 |
14:53 |
|
TGSAS TGS DIS TICARET
|
194,00
|
3,74
|
70.815.044,60 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
1,69
|
8.976.092.287,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
144,70
|
2,05
|
369.671.746,80 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,44
|
1,88
|
18.508.821,65 |
14:56 |
|
TLMAN TRABZON LIMAN
|
86,20
|
0,64
|
15.778.286,85 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
-1,86
|
83.239.948,75 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,90
|
1,80
|
16.571.128,90 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,64
|
1,37
|
12.063.145,00 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
299,75
|
1,61
|
572.068.841,00 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
1,38
|
2.524.759.569,30 |
14:56 |
|
TRCAS TURCAS HOLDING
|
44,20
|
2,27
|
34.097.437,18 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
2,34
|
93.385.575,45 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
-0,20
|
44.379.964,05 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.582,00
|
4,77
|
277.376.538,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
22.120.836,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,50
|
2,27
|
325.089.840,90 |
14:56 |
|
TSGYO TSKB GMYO
|
6,40
|
0,95
|
3.303.118,28 |
14:54 |
|
TSKB T.S.K.B.
|
11,75
|
1,73
|
151.462.552,10 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
28.128.755,07 |
14:56 |
|
TTKOM TURK TELEKOM
|
58,40
|
1,57
|
1.588.762.368,30 |
14:56 |
|
TTRAK TURK TRAKTOR
|
448,25
|
1,41
|
113.467.763,50 |
14:56 |
|
TUCLK TUGCELIK
|
3,99
|
1,27
|
10.007.499,46 |
14:56 |
|
TUKAS TUKAS
|
2,19
|
2,82
|
83.130.310,00 |
14:56 |
|
TUPRS TUPRAS
|
277,25
|
2,40
|
3.692.815.601,50 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
1,90
|
51.186.113,25 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
2,31
|
5.153.599,74 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
-0,15
|
219.754.799,66 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,92
|
2,79
|
204.935.024,50 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
-0,82
|
6.882.222,00 |
14:50 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
2,39
|
4.588.093,34 |
14:55 |
|
ULKER ULKER BISKUVI
|
98,60
|
2,55
|
426.118.254,35 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
2,84
|
66.695.393,43 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
292,25
|
1,48
|
28.175.698,00 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,88
|
9,78
|
242.267.443,70 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,38
|
0,81
|
9.394.873,94 |
14:55 |
|
USAK USAK SERAMIK
|
1,42
|
1,43
|
32.539.609,25 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
-1,46
|
1.276.916.666,82 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
1,12
|
43.947.746,25 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
26.086.352,36 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
72,20
|
2,41
|
5.283.748,60 |
14:52 |
|
VANGD VANET GIDA
|
93,70
|
-0,64
|
10.616.213,20 |
14:55 |
|
VBTYZ VBT YAZILIM
|
29,00
|
0,62
|
26.657.493,58 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
0,31
|
16.587.751,88 |
14:54 |
|
VERUS VERUSA HOLDING
|
447,75
|
-1,10
|
143.574.925,25 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,39
|
0,95
|
27.404.114,80 |
14:56 |
|
VESTL VESTEL
|
26,24
|
0,77
|
82.171.244,00 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,34
|
-0,80
|
4.113.984,32 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
20.935.739,70 |
14:55 |
|
VKING VIKING KAGIT
|
25,20
|
-1,95
|
58.778.103,06 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
2,58
|
16.101.930,17 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
86,70
|
5,99
|
163.983.065,55 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,36
|
0,62
|
14.571.074,03 |
14:54 |
|
YATAS YATAS
|
37,04
|
0,87
|
14.810.134,44 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,56
|
0,43
|
13.388.545,34 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,59
|
0,58
|
499.539,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,00
|
2,59
|
430.896.192,05 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
1,57
|
8.394.019,12 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
220,20
|
0,46
|
29.572.434,30 |
14:55 |
|
YIGIT YIGIT AKU
|
22,24
|
0,72
|
35.898.262,34 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-2,24
|
9.198.941.847,92 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,30
|
20.542.470,62 |
14:56 |
|
YONGA YONGA MOBILYA
|
51,30
|
0,59
|
752.076,30 |
13:55 |
|
YUNSA YUNSA
|
9,24
|
3,13
|
20.939.122,34 |
14:55 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.958.899,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
1,78
|
18.782.976,48 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
1,87
|
8.604.119,92 |
14:56 |
|
ZERGY ZERAY GMYO
|
10,35
|
3,29
|
102.269.416,08 |
14:55 |
|
ZGYO Z GMYO
|
38,70
|
0,52
|
68.084.617,14 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,67
|
1,14
|
62.145.328,33 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
17,42
|
0,46
|
10.797.687,76 |
14:55 |
