|
A1CAP A1 CAPITAL YATIRIM
|
10,18
|
-2,12
|
34.060.807,88 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,29
|
-4,08
|
69.582.048,86 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
18,16
|
-1,04
|
80.983.032,76 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
159,90
|
6,60
|
140.645.900,40 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-1,61
|
38.409.503,66 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
71.574.864,41 |
11:29 |
|
ADGYO ADRA GMYO
|
58,35
|
0,60
|
21.630.577,70 |
11:26 |
|
AEFES ANADOLU EFES
|
19,23
|
-2,63
|
286.406.830,54 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,63
|
-0,94
|
6.239.850,07 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,70
|
-0,55
|
6.692.221,40 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,38
|
-2,68
|
30.751.262,40 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
35.902.312,82 |
11:29 |
|
AGYO ATAKULE GMYO
|
9,65
|
1,15
|
1.521.355,19 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,36
|
-0,44
|
65.494.555,18 |
11:28 |
|
AHSGY AHES GMYO
|
20,26
|
-0,98
|
18.289.997,71 |
11:28 |
|
AKBNK AKBANK
|
68,65
|
-0,65
|
2.072.092.628,60 |
11:29 |
|
AKCNS AKCANSA
|
184,40
|
-1,50
|
11.353.803,40 |
11:29 |
|
AKENR AKENERJI
|
11,80
|
-1,26
|
99.014.288,27 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,41
|
16.852.170,83 |
11:27 |
|
AKFIS AKFEN INSAAT
|
62,25
|
-0,88
|
99.217.849,00 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,74
|
-2,07
|
34.051.475,50 |
11:27 |
|
AKGRT AKSIGORTA
|
7,09
|
0,00
|
7.343.945,87 |
11:29 |
|
AKHAN AKHAN UN
|
28,24
|
0,21
|
45.384.465,68 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
242,90
|
-1,66
|
4.418.039,70 |
11:28 |
|
AKSA AKSA
|
10,70
|
-2,73
|
75.214.284,76 |
11:29 |
|
AKSEN AKSA ENERJI
|
78,75
|
-1,56
|
101.970.342,60 |
11:28 |
|
AKSGY AKIS GMYO
|
9,14
|
-1,19
|
10.958.645,84 |
11:28 |
|
AKSUE AKSU ENERJI
|
35,16
|
-3,93
|
71.764.415,38 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,38
|
624.363,95 |
11:27 |
|
ALARK ALARKO HOLDING
|
94,10
|
-1,41
|
85.289.189,45 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,61
|
16.478.344,89 |
11:29 |
|
ALCAR ALARKO CARRIER
|
729,00
|
0,48
|
3.063.848,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,60
|
-1,33
|
9.568.725,60 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
49,98
|
-3,23
|
289.885.463,66 |
11:22 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
305.780.761,05 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,64
|
-1,66
|
11.388.247,78 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,20
|
-1,36
|
6.971.275,62 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,50
|
1,38
|
61.467.783,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,42
|
-0,10
|
185.059.148,06 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,87
|
-1,92
|
103.530.194,18 |
11:29 |
|
ALVES ALVES KABLO
|
2,85
|
-9,24
|
574.778.364,79 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
77,90
|
-4,42
|
116.012.977,15 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-2,72
|
21.325.164,19 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-1,80
|
17.345.856,00 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-1,74
|
76.090.933,20 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
111,10
|
-0,71
|
5.611.698,50 |
11:29 |
|
ARCLK ARCELIK
|
105,60
|
-1,95
|
75.314.871,80 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
-1,56
|
54.005.568,65 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
29,70
|
-4,50
|
79.139.458,60 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
1,80
|
95.162.448,56 |
11:29 |
|
ARMGD ARMADA GIDA
|
119,20
|
2,32
|
37.552.501,90 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-0,29
|
10.859.027,40 |
11:29 |
|
ARTMS ARTEMIS HALI
|
42,12
|
-1,82
|
20.236.009,46 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
-0,41
|
13.669.050,07 |
11:29 |
|
ASELS ASELSAN
|
394,75
|
0,32
|
3.795.301.445,50 |
11:29 |
|
ASGYO ASCE GMYO
|
12,18
|
5,00
|
39.499.138,68 |
11:29 |
|
ASTOR ASTOR ENERJI
|
344,50
|
0,07
|
6.760.319.472,75 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
-0,66
|
3.917.675,45 |
11:29 |
|
ATAGY ATA GMYO
|
12,39
|
-1,20
|
460.385,84 |
11:26 |
|
ATAKP ATAKEY PATATES
|
55,45
|
-2,55
|
10.088.316,55 |
11:29 |
|
ATATP ATP YAZILIM
|
204,90
|
5,67
|
371.621.168,00 |
11:29 |
|
ATATR ATA TURIZM
|
15,85
|
1,80
|
318.031.998,15 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
4,39
|
97.708,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
0,00
|
1.691.924,78 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-4,45
|
232.704,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
-0,41
|
2.382.258,20 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
-0,31
|
16.948.849,96 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-2,17
|
14.808.861,52 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
62,05
|
-0,16
|
12.176.459,70 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,83
|
-0,41
|
5.027.620,85 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
547,00
|
0,46
|
74.258.827,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
24,88
|
-0,88
|
7.172.364,74 |
11:29 |
|
AYEN AYEN ENERJI
|
33,68
|
-3,11
|
20.827.554,38 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
489.000,00 |
09:55 |
|
AYGAZ AYGAZ
|
254,00
|
-1,55
|
16.878.169,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-4,86
|
28.643.176,20 |
11:29 |
|
BAGFS BAGFAS
|
28,96
|
-3,01
|
22.102.544,68 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
110,90
|
-2,12
|
11.347.913,80 |
11:28 |
|
BAKAB BAK AMBALAJ
|
47,50
|
-5,75
|
59.767.333,11 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,20
|
-1,01
|
229.555,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,56
|
-0,80
|
17.697.833,99 |
11:28 |
|
BANVT BANVIT
|
152,70
|
0,13
|
3.516.463,80 |
11:29 |
|
BARMA BAREM AMBALAJ
|
59,30
|
1,11
|
17.489.228,80 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
0,74
|
240.652,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
-0,04
|
2.720.147,50 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
1,38
|
121.999.108,00 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-0,24
|
5.994.629,38 |
11:28 |
|
BERA BERA HOLDING
|
16,14
|
-0,19
|
32.783.554,03 |
11:29 |
|
BESLR BESLER GIDA
|
14,82
|
-1,98
|
22.046.481,36 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
29,04
|
1,33
|
136.611.331,68 |
11:29 |
|
BEYAZ BEYAZ FILO
|
27,88
|
-1,13
|
4.613.714,06 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90
|
-0,91
|
9.156.296,80 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
2,00
|
25.389.416,54 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
-0,61
|
4.672.612,76 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,96
|
-0,10
|
67.091.908,26 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,60
|
-0,24
|
63.370.659,40 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
395,00
|
0,57
|
964.764.347,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
0,11
|
7.672.439,20 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
0,33
|
70.334.791,36 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
-0,17
|
23.120.404,21 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-0,58
|
2.189.199,80 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
42.371.052,85 |
11:28 |
|
BLCYT BILICI YATIRIM
|
35,50
|
-3,16
|
104.717.116,44 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
37,32
|
-3,06
|
20.934.575,06 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
-0,17
|
5.544.967,29 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
79,15
|
2,13
|
42.528.250,25 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-2,43
|
35.183.317,89 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-0,85
|
12.717.748,93 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,80
|
-7,50
|
73.676.014,00 |
11:29 |
|
BORSK BOR SEKER
|
7,16
|
-1,38
|
25.392.653,63 |
11:29 |
|
BOSSA BOSSA
|
6,30
|
-0,79
|
2.256.609,62 |
11:29 |
|
BRISA BRISA
|
89,95
|
-0,83
|
1.526.283,60 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
0,00
|
491.962,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-0,81
|
663.803,93 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
-0,76
|
14.125.221,40 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,14
|
-4,37
|
633.025.503,01 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,53
|
-9,92
|
981.666,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,00
|
-0,51
|
395.155.328,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.954,00
|
0,21
|
21.951.728,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
37,02
|
-0,22
|
17.529.111,28 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,14
|
0,16
|
52.672.816,58 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,96
|
-1,00
|
8.009.062,43 |
11:29 |
|
BULGS BULLS GSYO
|
40,76
|
-0,88
|
42.739.271,62 |
11:29 |
|
BURCE BURCELIK
|
50,10
|
-0,50
|
42.831.208,02 |
11:28 |
|
BURVA BURCELIK VANA
|
1.046,00
|
0,48
|
9.381.010,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
123,80
|
-0,88
|
37.625.621,60 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
-0,52
|
9.046.093,76 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
319.884.464,74 |
11:29 |
|
CASA CASA EMTIA PETROL
|
90,35
|
-1,85
|
174.194,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,66
|
-0,89
|
6.013.920,12 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
81,60
|
-0,18
|
65.519.052,05 |
11:29 |
|
CELHA CELIK HALAT
|
14,06
|
-0,07
|
17.473.506,23 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-2,82
|
41.322.098,48 |
11:28 |
|
CEMTS CEMTAS
|
10,32
|
0,19
|
5.467.132,76 |
11:29 |
|
CEMZY CEM ZEYTIN
|
12,81
|
-0,39
|
30.651.882,18 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
26,58
|
0,23
|
27.264.974,56 |
11:28 |
|
CGCAM CAGDAS CAM
|
39,70
|
-1,29
|
42.064.943,34 |
11:29 |
|
CIMSA CIMSA
|
51,85
|
-0,58
|
31.505.530,10 |
11:29 |
|
CLEBI CELEBI
|
1.641,00
|
-0,42
|
16.997.252,00 |
11:28 |
|
CMBTN CIMBETON
|
1.547,00
|
-2,40
|
9.944.384,00 |
11:29 |
|
CMENT CIMENTAS
|
300,50
|
-0,33
|
112.086,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-2,97
|
20.405.319,97 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
185,50
|
0,00
|
1.996.001,20 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
36,68
|
-0,86
|
29.034.089,26 |
11:28 |
|
CRFSA CARREFOURSA
|
133,70
|
-2,34
|
36.658.256,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-0,60
|
3.338.900,76 |
11:26 |
|
CVKMD CVK MADEN
|
41,56
|
-0,81
|
174.636.289,64 |
11:29 |
|
CWENE CW ENERJI
|
36,16
|
-2,01
|
225.925.056,62 |
11:29 |
|
DAGI DAGI GIYIM
|
6,84
|
-2,56
|
22.371.678,14 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,02
|
0,10
|
184.802.801,43 |
11:29 |
|
DARDL DARDANEL
|
2,31
|
-0,86
|
9.000.021,32 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
14,66
|
1,10
|
54.298.629,14 |
11:28 |
|
DENGE DENGE HOLDING
|
2,32
|
-1,28
|
6.978.715,80 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
0,63
|
32.330.003,31 |
11:28 |
|
DERIM DERIMOD
|
35,44
|
-0,17
|
2.276.285,62 |
11:28 |
|
DESA DESA DERI
|
12,11
|
-0,74
|
8.428.633,22 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
43,06
|
-2,80
|
10.004.985,56 |
11:29 |
|
DEVA DEVA HOLDING
|
64,85
|
-1,14
|
4.215.294,10 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
102,90
|
-0,58
|
16.698.966,60 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,78
|
-0,67
|
1.928.321,06 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,23
|
1,10
|
7.258.823,94 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,64
|
0,55
|
77.048,20 |
09:55 |
|
DITAS DITAS BDY
|
32,20
|
-1,23
|
9.847.974,98 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
-0,83
|
19.009.039,97 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,59
|
3,12
|
431.894.470,59 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-3,27
|
5.832.780,88 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,19
|
-0,83
|
2.757.619,75 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
-1,90
|
68.953.771,40 |
11:29 |
|
DOCO DO-CO
|
9.690,00
|
1,47
|
27.334.365,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
-0,53
|
8.701.670,94 |
11:29 |
|
DOFRB DOF ROBOTIK
|
153,60
|
2,47
|
374.674.973,80 |
11:29 |
|
DOGUB DOGUSAN
|
111,90
|
-2,01
|
21.788.953,80 |
11:28 |
|
DOHOL DOGAN HOLDING
|
23,06
|
-1,62
|
35.488.715,92 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
-2,00
|
6.012.619,70 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.818,00
|
-4,32
|
411.044.700,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
325.034.215,90 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,59
|
-1,08
|
2.738.554,88 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
21,14
|
0,67
|
28.636.561,74 |
11:27 |
|
DYOBY DYO BOYA
|
16,32
|
-3,49
|
45.208.464,75 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,94
|
-0,25
|
3.987.999,81 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
-0,71
|
3.953.098,45 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
81,80
|
-1,62
|
79.929.655,70 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
37,50
|
0,37
|
55.042.218,42 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
363,00
|
-0,21
|
42.816.138,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,18
|
-4,37
|
28.650.189,77 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
-1,11
|
11.306.259,50 |
11:27 |
|
EFOR EFOR YATIRIM
|
11,02
|
-5,65
|
495.638.051,65 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.582,50
|
-1,19
|
18.965.410,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
-1,74
|
15.281.348,50 |
11:29 |
|
EGEPO NASMED EGEPOL
|
18,37
|
-2,24
|
6.526.701,55 |
11:29 |
|
EGGUB EGE GUBRE
|
105,40
|
-0,66
|
12.879.311,30 |
11:29 |
|
EGPRO EGE PROFIL
|
38,44
|
4,74
|
45.160.801,94 |
11:29 |
|
EGSER EGE SERAMIK
|
3,64
|
-3,45
|
11.121.677,75 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
-0,40
|
655.717.106,48 |
11:29 |
|
EKIZ EKIZ KIMYA
|
90,65
|
6,65
|
307.484,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,06
|
-0,84
|
128.173.295,18 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,58
|
-1,94
|
34.559.550,71 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,26
|
-2,46
|
37.563.115,38 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
23,22
|
-2,44
|
97.453.286,42 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
1,61
|
137.934,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,40
|
-4,02
|
831.650.679,60 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
-3,96
|
41.220.628,46 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,60
|
-1,26
|
61.464.073,24 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
0,26
|
104.362.897,90 |
11:29 |
|
ENKAI ENKA INSAAT
|
98,00
|
-0,81
|
207.153.782,20 |
11:29 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
873.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,94
|
-0,50
|
49.594.994,09 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
-0,88
|
32.555.539,16 |
11:29 |
|
EPLAS EGEPLAST
|
5,80
|
-0,51
|
6.076.510,79 |
11:29 |
|
ERBOS ERBOSAN
|
188,60
|
0,86
|
2.326.830,40 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
55,85
|
-1,33
|
12.938.293,35 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,96
|
-1,76
|
781.513.353,26 |
11:29 |
|
ERSU ERSU GIDA
|
26,00
|
0,00
|
5.202.215,98 |
11:29 |
|
ESCAR ESCAR FILO
|
48,36
|
-2,07
|
65.893.684,82 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,98
|
-1,58
|
51.716.974,36 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,53
|
77.647.970,31 |
11:29 |
|
ETILR ETILER GIDA
|
5,23
|
-4,56
|
44.990.592,97 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,28
|
-2,59
|
3.247.831,94 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,38
|
-0,18
|
356.228,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,50
|
3,03
|
9.510.299,48 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
322.137.422,75 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,79
|
-0,62
|
51.253.159,32 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,51
|
-0,72
|
1.201.183,65 |
11:28 |
|
EYGYO EYG GMYO
|
2,67
|
-1,11
|
9.964.926,73 |
11:28 |
|
FADE FADE GIDA
|
15,83
|
-1,43
|
13.045.835,56 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
-4,22
|
1.388.998.640,09 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,67
|
-1,71
|
4.626.258,26 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
0,43
|
3.757.918,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,62
|
3,69
|
79.695.686,58 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,32
|
-0,43
|
21.486.868,83 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
-0,76
|
34.329.107,75 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
2,86
|
-3,38
|
19.592.395,53 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,28
|
5,59
|
549.374.361,06 |
11:29 |
|
FROTO FORD OTOSAN
|
86,65
|
0,00
|
796.356.190,00 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,10
|
-0,28
|
43.593.523,41 |
11:29 |
|
GARAN GARANTI BANKASI
|
129,70
|
-0,08
|
734.517.181,50 |
11:29 |
|
GARFA GARANTI FAKTORING
|
29,68
|
-3,32
|
29.223.487,62 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
4,20
|
1.090.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
-9,12
|
158.201.741,11 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,50
|
-0,77
|
33.368.674,52 |
11:28 |
|
GENIL GEN ILAC
|
8,50
|
-1,16
|
73.714.345,25 |
11:29 |
|
GENKM GENTAS KIMYA
|
13,42
|
-0,59
|
51.012.510,89 |
11:29 |
|
GENTS GENTAS
|
7,55
|
-0,66
|
21.761.204,64 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
40,52
|
-1,07
|
58.374.817,36 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,65
|
4,47
|
1.001.447.342,15 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
106.627.133,05 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-0,41
|
2.069.903,76 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,30
|
-0,92
|
9.602.161,75 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,80
|
-0,90
|
190.118.201,40 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
-1,69
|
8.984.449,82 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,63
|
-0,61
|
7.351.882,41 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
54.005.004,90 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,32
|
-2,43
|
87.534.949,38 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
-0,71
|
7.131.635,25 |
11:28 |
|
GOODY GOOD-YEAR
|
16,36
|
-1,62
|
8.015.228,47 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
19,14
|
-0,57
|
5.332.298,34 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,89
|
-2,12
|
3.230.024,01 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
-0,98
|
19.397.026,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
216,80
|
-0,14
|
26.403.393,70 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
12,30
|
-0,97
|
62.876.740,45 |
11:29 |
|
GSDHO GSD HOLDING
|
5,31
|
-0,38
|
25.032.180,66 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
103.195.811,57 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
556,00
|
-0,71
|
268.962.409,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
17.300.787,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
-2,22
|
50.407.017,34 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,55
|
-0,56
|
58.524.831,10 |
11:29 |
|
HALKB T. HALK BANKASI
|
38,60
|
-0,72
|
267.695.308,12 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,03
|
-2,20
|
14.830.960,50 |
11:29 |
|
HATSN HATSAN GEMI
|
49,16
|
0,33
|
74.120.445,08 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,39
|
43.859.643,40 |
11:29 |
|
HEDEF HEDEF HOLDING
|
146,30
|
0,21
|
56.596.819,40 |
11:29 |
|
HEKTS HEKTAS
|
3,92
|
-2,00
|
285.373.622,01 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
-1,96
|
19.391.764,54 |
11:28 |
|
HLGYO HALK GMYO
|
5,77
|
-0,86
|
37.364.711,23 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
71,60
|
-1,65
|
39.885.615,15 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,70
|
1,73
|
95.428.831,75 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
40,08
|
-0,79
|
4.377.102,30 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,39
|
-4,78
|
3.815.113,22 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
0,00
|
56.845.252,54 |
11:29 |
|
HURGZ HURRIYET GZT.
|
8,00
|
0,00
|
35.096.840,34 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
97.960.583,36 |
11:28 |
|
ICUGS ICU GIRISIM
|
6,15
|
-3,15
|
11.980.546,91 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,79
|
2,43
|
4.597.246,06 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
109,60
|
2,72
|
158.919.276,50 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
78,20
|
0,64
|
25.393.177,80 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,46
|
493.675,64 |
11:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-2,01
|
13.148.466,27 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,50
|
15.125.311,25 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,99
|
6.706.527,67 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
4.061.827,85 |
11:29 |
|
IMASM IMAS MAKINA
|
3,37
|
-1,75
|
79.740.655,90 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
-0,70
|
23.502.407,63 |
11:29 |
|
INFO INFO YATIRIM
|
3,64
|
-2,15
|
24.670.241,99 |
11:29 |
|
INGRM INGRAM BILISIM
|
438,75
|
-0,28
|
9.848.032,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
233,80
|
-0,09
|
274.013,60 |
09:55 |
|
INTEM INTEMA
|
293,50
|
0,09
|
18.444.893,00 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
-4,54
|
38.729.714,36 |
11:29 |
|
INVES INVESTCO HOLDING
|
595,50
|
-0,42
|
11.521.071,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,90
|
-0,13
|
625.871,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
371.860,00
|
-7,38
|
1.115.580,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,51
|
-1,39
|
1.947.741.190,59 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10
|
-1,99
|
38.756.175,80 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,91
|
-0,45
|
6.314.138,84 |
11:28 |
|
ISGSY IS GIRISIM
|
107,80
|
-1,19
|
28.448.173,40 |
11:28 |
|
ISGYO IS GMYO
|
20,96
|
-1,78
|
24.070.532,58 |
11:29 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
200.178.809,60 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,66
|
-0,21
|
54.105.268,38 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,58
|
-4,10
|
35.099.229,54 |
11:22 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,12
|
1.532.169,70 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
12,28
|
-2,00
|
1.290.608.614,56 |
11:29 |
|
IZFAS IZMIR FIRCA
|
64,35
|
2,14
|
84.712.582,80 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-2,55
|
15.528.512,15 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
-1,64
|
15.560.441,14 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
17,70
|
-0,56
|
13.681.204,47 |
11:29 |
|
KAPLM KAPLAMIN
|
585,00
|
-2,01
|
18.006.165,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
12,39
|
1,06
|
70.499.330,87 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,59
|
-2,10
|
63.847.547,43 |
11:29 |
|
KARTN KARTONSAN
|
107,10
|
-2,90
|
16.939.974,20 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-2,80
|
115.699.248,61 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62
|
-0,86
|
15.635.659,19 |
11:28 |
|
KBORU KUZEY BORU
|
25,84
|
2,13
|
97.748.392,56 |
11:29 |
|
KCAER KOCAER CELIK
|
12,02
|
-1,72
|
47.612.409,11 |
11:29 |
|
KCHOL KOC HOLDING
|
189,40
|
-3,37
|
1.772.792.127,00 |
11:29 |
|
KENT KENT GIDA
|
405,00
|
0,00
|
42.525,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
279.180,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
-1,45
|
143.670.257,29 |
11:29 |
|
KGYO KORAY GMYO
|
12,03
|
0,25
|
44.495.518,82 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,78
|
-3,37
|
18.722.284,05 |
11:29 |
|
KLGYO KILER GMYO
|
4,96
|
-0,20
|
18.865.107,87 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,32
|
-0,63
|
15.361.476,78 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
-0,80
|
5.150.760,90 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,06
|
0,67
|
11.986,38 |
09:55 |
|
KLRHO KILER HOLDING
|
98,95
|
-0,30
|
209.934.375,85 |
11:29 |
|
KLSER KALESERAMIK
|
27,52
|
-1,08
|
10.664.242,28 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,60
|
-3,23
|
19.841.499,19 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
0,25
|
128.925.452,90 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,58
|
-1,91
|
31.716.185,64 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,84
|
-0,50
|
5.377.223,26 |
11:29 |
|
KOCMT KOC METALURJI
|
2,61
|
-1,88
|
21.133.481,01 |
11:28 |
|
KONKA KONYA KAGIT
|
14,24
|
-2,60
|
4.889.882,94 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93
|
1,71
|
1.371.029.587,18 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
0,00
|
6.235.915,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0,00
|
10.582.740,54 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,55
|
1,35
|
66.387.539,50 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-0,07
|
17.976.769,99 |
11:28 |
|
KRDMA KARDEMIR (A)
|
36,04
|
-1,53
|
56.686.439,82 |
11:28 |
|
KRDMB KARDEMIR (B)
|
100,10
|
-2,82
|
195.922.352,70 |
11:29 |
|
KRDMD KARDEMIR (D)
|
39,14
|
-2,64
|
434.041.602,16 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,37
|
3.881.281,70 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
17,77
|
0,28
|
8.787.805,20 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
-0,45
|
5.493.834,89 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,15
|
-1,59
|
29.277.797,55 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
-1,72
|
2.411.929,94 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,21
|
-2,43
|
3.306.389,22 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
113.002,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,80
|
-3,02
|
1.393.760.726,30 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
0,87
|
31.431.671,70 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
89,95
|
-1,42
|
5.489.436,60 |
11:29 |
|
KUVVA KUVVA GIDA
|
145,00
|
-3,20
|
4.148.868,00 |
11:20 |
|
KUYAS KUYAS YATIRIM
|
83,50
|
-1,42
|
64.472.615,60 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,07
|
-1,29
|
30.399.253,38 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
0,00
|
4.397.916,20 |
11:28 |
|
LIDER LDR TURIZM
|
128,50
|
0,39
|
27.927.933,40 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-1,33
|
10.949.000,82 |
11:28 |
|
LILAK LILA KAGIT
|
33,98
|
0,24
|
42.925.699,02 |
11:28 |
|
LINK LINK BILGISAYAR
|
6,32
|
0,00
|
129.294.214,16 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39
|
4,26
|
68.268.456,96 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,28
|
-0,80
|
40.412.531,06 |
11:28 |
|
LOGO LOGO YAZILIM
|
153,70
|
0,20
|
32.055.531,50 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,49
|
-1,41
|
102.798.010,78 |
11:28 |
|
LUKSK LUKS KADIFE
|
100,80
|
-2,98
|
3.475.030,20 |
11:28 |
|
LXGYO LUXERA GMYO
|
16,49
|
0,49
|
130.861.244,41 |
11:29 |
|
LYDHO LYDIA HOLDING
|
194,20
|
-1,57
|
35.812.030,60 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.962,50
|
-0,39
|
6.076.730,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
7,56
|
133.408.165,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,44
|
-1,59
|
14.809.261,38 |
11:29 |
|
MAGEN MARGUN ENERJI
|
62,20
|
-1,89
|
35.092.360,95 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,34
|
-0,80
|
8.189.039,28 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,63
|
-1,33
|
12.817.233,29 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
26,54
|
0,15
|
205.429.382,26 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-0,90
|
6.124.817,46 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,75
|
-3,71
|
69.391.102,90 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,72
|
-2,51
|
56.415.424,88 |
11:29 |
|
MARTI MARTI OTEL
|
1,75
|
1,16
|
43.689.074,43 |
11:29 |
|
MAVI MAVI GIYIM
|
41,80
|
-0,14
|
34.016.507,16 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,40
|
2,74
|
347.312.258,70 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
-2,47
|
5.075.623,50 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
272.545,35 |
09:55 |
|
MEGMT MEGA METAL
|
80,05
|
-1,90
|
123.049.228,25 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,29
|
18.211.871,29 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,54
|
-3,76
|
3.417.402,24 |
11:28 |
|
MERCN MERCAN KIMYA
|
21,18
|
-2,04
|
15.669.671,36 |
11:29 |
|
MERIT MERIT TURIZM
|
15,79
|
-0,94
|
22.579.521,31 |
11:29 |
|
MERKO MERKO GIDA
|
2,16
|
-2,70
|
145.882.382,81 |
11:29 |
|
METRO METRO HOLDING
|
7,23
|
2,41
|
33.111.064,34 |
11:29 |
|
MEYSU MEYSU GIDA
|
17,94
|
1,07
|
246.644.866,67 |
11:29 |
|
MGROS MIGROS TICARET
|
686,50
|
0,15
|
321.219.347,50 |
11:29 |
|
MHRGY MHR GMYO
|
4,44
|
0,45
|
16.110.723,83 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
48,78
|
4,10
|
1.716.165.844,74 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,94
|
37.092,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
-0,60
|
9.665.906,00 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,74
|
-0,86
|
1.996.486,92 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,52
|
1,75
|
30.912.613,79 |
11:29 |
|
MOGAN MOGAN ENERJI
|
13,01
|
-2,25
|
90.707.853,02 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
-1,77
|
53.163.584,56 |
11:29 |
|
MPARK MLP SAGLIK
|
469,50
|
-0,90
|
23.877.360,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,53
|
-1,92
|
49.815.234,52 |
11:27 |
|
MRSHL MARSHALL
|
1.470,00
|
0,20
|
5.963.747,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-2,00
|
2.577.729,32 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
-2,43
|
8.357.016,36 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
-0,82
|
944.579,26 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
1,33
|
610.934,32 |
11:27 |
|
NATEN NATUREL ENERJI
|
6,97
|
-0,85
|
29.074.881,77 |
11:29 |
|
NETAS NETAS TELEKOM.
|
63,10
|
-1,79
|
8.351.672,50 |
11:28 |
|
NETCD NETCAD YAZILIM
|
170,20
|
3,91
|
651.042.039,70 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,25
|
-6,58
|
322.722.724,04 |
11:29 |
|
NTGAZ NATURELGAZ
|
13,07
|
-1,06
|
21.307.898,27 |
11:29 |
|
NTHOL NET HOLDING
|
38,14
|
-0,83
|
13.152.920,06 |
11:29 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,22
|
4.330.193,18 |
11:29 |
|
NUHCM NUH CIMENTO
|
222,50
|
0,63
|
7.525.019,80 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
-1,72
|
271.077.715,21 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
36,44
|
-2,04
|
5.525.871,18 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
-2,36
|
150.561.004,32 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.242,00
|
0,98
|
69.991.124,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
0,18
|
16.104.268,90 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
386,25
|
1,64
|
61.045.774,00 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
70,35
|
0,29
|
58.361.380,70 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,90
|
-0,61
|
9.859.022,14 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,10
|
2,64
|
355.183.777,30 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,60
|
0,00
|
441.158,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
-0,53
|
3.418.633,65 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,65
|
-1,49
|
12.102.447,69 |
11:28 |
|
OTKAR OTOKAR
|
356,75
|
1,13
|
48.097.477,25 |
11:29 |
|
OTTO OTTO HOLDING
|
270,75
|
-1,90
|
14.541.812,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-0,38
|
80.384.772,58 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
2,98
|
3.759.384,60 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,59
|
1.487.130,13 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,68
|
-0,86
|
1.872.411,92 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
1.116,00
|
-1,67
|
206.920.583,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-3,11
|
37.444.763,02 |
11:29 |
|
OZKGY OZAK GMYO
|
12,75
|
-0,23
|
22.805.725,31 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,90
|
-3,42
|
6.324.356,24 |
11:29 |
|
OZSUB OZSU BALIK
|
27,38
|
-1,86
|
28.997.934,32 |
11:29 |
|
OZYSR OZYASAR TEL
|
12,05
|
-3,37
|
7.212.016,99 |
11:29 |
|
PAGYO PANORA GMYO
|
126,40
|
0,32
|
6.443.076,40 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
268.728.774,45 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
0,37
|
3.257.828,60 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,67
|
-1,26
|
53.751.310,97 |
11:29 |
|
PARSN PARSAN
|
83,10
|
-1,07
|
7.516.576,75 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,60
|
-2,25
|
241.929.516,40 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74
|
-1,36
|
84.852.588,04 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
31,46
|
-4,67
|
87.711.815,26 |
11:29 |
|
PEKGY PEKER GMYO
|
13,45
|
-0,52
|
541.257.433,95 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,66
|
-1,48
|
58.169.427,75 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
-2,54
|
19.937.870,63 |
11:29 |
|
PETKM PETKIM
|
23,96
|
-1,56
|
295.663.058,66 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,27
|
-1,99
|
6.676.825,81 |
11:28 |
|
PGSUS PEGASUS
|
170,50
|
-1,67
|
430.425.029,10 |
11:29 |
|
PINSU PINAR SU
|
11,46
|
-1,29
|
6.682.292,04 |
11:28 |
|
PKART PLASTIKKART
|
141,00
|
-0,49
|
21.047.843,20 |
11:29 |
|
PKENT PETROKENT TURIZM
|
148,70
|
-0,93
|
6.499.614,40 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
-1,72
|
16.617.867,92 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,78
|
5,43
|
69.264.408,42 |
11:29 |
|
PNSUT PINAR SUT
|
14,10
|
-1,40
|
18.683.290,41 |
11:29 |
|
POLHO POLISAN HOLDING
|
19,58
|
-0,10
|
24.387.595,41 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
-1,37
|
8.614.752,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
-2,32
|
5.769.204,03 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,70
|
-1,39
|
33.331.068,28 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
-0,34
|
8.042.162,63 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
-7,03
|
2.880.551,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,10
|
-2,28
|
3.510.680,30 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-2,85
|
160.436.548,16 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
17.613,44 |
09:55 |
|
QNBTR QNB BANK
|
216,60
|
-1,55
|
422.586,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
1,62
|
116.833.098,38 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
0,29
|
86.823.157,75 |
11:29 |
|
RAYSG RAY SIGORTA
|
186,20
|
-0,43
|
8.913.075,70 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-1,25
|
26.478.726,12 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
-3,68
|
151.857.350,60 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
-2,93
|
3.967.355,57 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
29,72
|
-4,13
|
5.657.392,24 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-4,22
|
127.860.327,22 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,74
|
-1,92
|
28.754.484,04 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
-1,68
|
23.029.457,24 |
11:29 |
|
RYGYO REYSAS GMYO
|
29,56
|
1,65
|
15.497.684,54 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
19,44
|
6,81
|
172.880.066,03 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,58
|
-5,93
|
36.568.713,44 |
11:29 |
|
SAHOL SABANCI HOLDING
|
91,65
|
-1,08
|
466.024.530,35 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-4,86
|
9.263.083,19 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
40,60
|
-2,17
|
3.133.861,62 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,22
|
0,86
|
50.891.046,83 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
0,64
|
1.660.850,28 |
11:25 |
|
SARKY SARKUYSAN
|
27,64
|
-0,65
|
131.986.426,40 |
11:29 |
|
SASA SASA POLYESTER
|
2,74
|
-2,49
|
3.402.763.486,17 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20
|
-2,29
|
38.450.012,55 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,75
|
0,19
|
78.480.961,00 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,40
|
-0,51
|
25.201.544,05 |
11:28 |
|
SEGYO SEKER GMYO
|
4,66
|
-0,21
|
17.669.715,26 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
11,50
|
-2,21
|
1.594.132,96 |
11:18 |
|
SEKUR SEKURO PLASTIK
|
7,34
|
-3,42
|
7.052.397,23 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
98,95
|
-0,65
|
7.211.199,55 |
11:28 |
|
SELVA SELVA GIDA
|
2,15
|
-1,83
|
31.478.407,01 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,82
|
1,76
|
133.700.564,54 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-2,07
|
3.107.217,89 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,12
|
2.239.085,56 |
11:28 |
|
SISE SISE CAM
|
45,78
|
-0,87
|
562.007.103,62 |
11:29 |
|
SKBNK SEKERBANK
|
13,80
|
-2,13
|
114.660.647,20 |
11:29 |
|
SKTAS SOKTAS
|
3,53
|
-0,56
|
8.672.981,66 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,00
|
1,84
|
11.637.354,25 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,16
|
-2,52
|
11.412.532,21 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
35,02
|
-2,72
|
83.777.691,12 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,18
|
0,00
|
279.248.899,11 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,87
|
-1,92
|
126.516.934,18 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,60
|
-1,10
|
22.921.223,17 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-2,80
|
19.113.265,54 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
568.755,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
29.184,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,70
|
-3,01
|
20.364.975,36 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
49,40
|
-1,00
|
179.947.195,47 |
11:29 |
|
SONME SONMEZ FILAMENT
|
133,20
|
2,54
|
3.701.006,30 |
11:26 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
25.807.077,78 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,00
|
329.819,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,78
|
-0,94
|
5.956.872,02 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,30
|
0,30
|
87.537.948,65 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,65
|
-0,52
|
4.786.070,68 |
11:29 |
|
SVGYO SAVUR GMYO
|
19,77
|
3,08
|
325.945.005,12 |
11:29 |
|
TABGD TAB GIDA
|
272,75
|
-0,27
|
32.568.460,50 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
504,50
|
0,80
|
37.175.182,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,20
|
-1,58
|
151.003.082,86 |
11:29 |
|
TATGD TAT GIDA
|
20,18
|
-2,89
|
13.857.303,64 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-0,86
|
272.508.270,00 |
11:28 |
|
TBORG T.TUBORG
|
137,70
|
-0,58
|
7.420.524,60 |
11:29 |
|
TCELL TURKCELL
|
107,20
|
-1,29
|
692.728.821,80 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
129,00
|
-0,69
|
182.464.189,00 |
11:29 |
|
TDGYO TREND GMYO
|
13,94
|
-3,86
|
7.516.681,23 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,48
|
-0,41
|
698.855.265,62 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
-3,49
|
28.518.634,89 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,00
|
0,57
|
853.994.274,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,33
|
0,00
|
29.293.028,99 |
11:28 |
|
TGSAS TGS DIS TICARET
|
185,50
|
-5,26
|
41.328.498,50 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-2,37
|
5.112.293.993,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
129,30
|
-1,67
|
197.234.530,90 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,46
|
-0,87
|
15.651.707,82 |
11:28 |
|
TLMAN TRABZON LIMAN
|
92,40
|
-1,18
|
6.667.788,95 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,25
|
-3,28
|
58.903.513,50 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
-0,56
|
21.077.328,15 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
-0,74
|
9.919.895,64 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
0,17
|
186.515.352,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54
|
-3,16
|
1.018.695.134,20 |
11:29 |
|
TRCAS TURCAS HOLDING
|
45,26
|
-0,88
|
9.439.968,78 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
87,75
|
-1,13
|
26.038.775,75 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
-1,42
|
96.029.567,05 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.580,00
|
-1,25
|
45.486.161,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
2,70
|
-3,91
|
216.980.890,94 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,40
|
-0,98
|
89.553.863,10 |
11:28 |
|
TSGYO TSKB GMYO
|
6,47
|
-1,37
|
924.057,22 |
11:28 |
|
TSKB T.S.K.B.
|
11,59
|
-1,78
|
115.101.754,54 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-3,03
|
169.293.642,39 |
11:29 |
|
TTKOM TURK TELEKOM
|
61,10
|
-1,69
|
358.563.914,10 |
11:29 |
|
TTRAK TURK TRAKTOR
|
451,50
|
0,11
|
18.877.645,25 |
11:29 |
|
TUCLK TUGCELIK
|
4,18
|
-2,34
|
19.816.205,05 |
11:29 |
|
TUKAS TUKAS
|
2,42
|
0,00
|
98.159.241,38 |
11:29 |
|
TUPRS TUPRAS
|
249,50
|
-0,20
|
873.141.756,15 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
-1,57
|
44.685.080,84 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,80
|
-2,81
|
6.865.647,86 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
13,30
|
-1,12
|
111.619.064,98 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
32,38
|
7,43
|
325.306.038,04 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.376,00
|
0,95
|
7.788.468,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
-0,73
|
1.433.659,86 |
11:28 |
|
ULKER ULKER BISKUVI
|
118,50
|
-0,59
|
90.105.622,20 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
12.970.878,24 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
285,25
|
1,06
|
246.685.179,25 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,13
|
-2,67
|
18.112.387,00 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
-1,06
|
7.418.675,15 |
11:28 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
39.176.091,15 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
0,33
|
317.269.936,66 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,27
|
-0,32
|
43.325.381,04 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
33.285.227,67 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
75,35
|
-0,40
|
2.809.265,05 |
11:29 |
|
VANGD VANET GIDA
|
87,60
|
-1,57
|
7.449.568,30 |
11:28 |
|
VBTYZ VBT YAZILIM
|
25,92
|
2,45
|
78.663.763,12 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
-4,30
|
58.889.173,32 |
11:28 |
|
VERUS VERUSA HOLDING
|
581,00
|
1,75
|
12.276.976,50 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,84
|
-1,01
|
12.697.661,17 |
11:29 |
|
VESTL VESTEL
|
26,76
|
-0,89
|
36.833.038,04 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,80
|
-0,60
|
1.742.800,04 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,45
|
15.553.932,71 |
11:28 |
|
VKING VIKING KAGIT
|
24,94
|
-1,03
|
1.811.027,64 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,45
|
12.955.472,37 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
80,70
|
-1,16
|
23.308.919,25 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,88
|
5,79
|
49.426.616,85 |
11:29 |
|
YATAS YATAS
|
41,24
|
-3,78
|
20.818.910,52 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,52
|
-2,50
|
14.833.104,42 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
171.405,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,80
|
-0,62
|
837.414.149,00 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
8.768.782,34 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
232,70
|
1,04
|
10.145.899,50 |
11:29 |
|
YIGIT YIGIT AKU
|
23,64
|
-1,50
|
28.618.407,90 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
-1,35
|
2.084.957.500,08 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-1,76
|
9.258.220,10 |
11:28 |
|
YONGA YONGA MOBILYA
|
58,05
|
2,74
|
107.102,25 |
09:55 |
|
YUNSA YUNSA
|
9,98
|
-1,48
|
33.165.038,38 |
11:28 |
|
YYAPI YESIL YAPI
|
1,03
|
0,00
|
226.394,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,67
|
-1,77
|
31.042.646,97 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,68
|
-2,91
|
9.309.608,36 |
11:29 |
|
ZERGY ZERAY GMYO
|
15,90
|
-3,34
|
121.161.623,14 |
11:29 |
|
ZGYO Z GMYO
|
37,90
|
8,47
|
865.208.472,40 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
26.039.613,35 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
19,15
|
-0,57
|
3.084.541,62 |
11:28 |
