|
A1CAP A1 CAPITAL YATIRIM
|
14,67
|
0,62
|
75.028.445,05 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,04
|
1,19
|
57.694.946,26 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
1,04
|
8.453.995,70 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
48,40
|
-0,37
|
448.443.146,19 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
132.855.051,47 |
14:27 |
|
ADGYO ADRA GMYO
|
58,75
|
-0,42
|
19.261.378,15 |
14:24 |
|
AEFES ANADOLU EFES
|
17,28
|
-1,26
|
597.838.596,93 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,18
|
-0,56
|
53.578.385,46 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
2,81
|
48.067.490,50 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
0,64
|
106.221.424,22 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
7,17
|
225.054.737,80 |
14:27 |
|
AGYO ATAKULE GMYO
|
8,54
|
3,14
|
5.575.492,29 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
0,37
|
49.606.432,18 |
14:27 |
|
AHSGY AHES GMYO
|
18,66
|
1,80
|
35.393.117,85 |
14:23 |
|
AKBNK AKBANK
|
70,75
|
2,91
|
5.098.835.953,10 |
14:27 |
|
AKCNS AKCANSA
|
198,40
|
-0,05
|
52.166.893,90 |
14:26 |
|
AKENR AKENERJI
|
10,16
|
1,40
|
112.194.695,63 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
20.579.919,38 |
14:25 |
|
AKFIS AKFEN INSAAT
|
44,12
|
-0,27
|
212.305.370,10 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,48
|
1,75
|
277.055.722,12 |
14:26 |
|
AKGRT AKSIGORTA
|
7,09
|
0,71
|
48.347.846,49 |
14:27 |
|
AKHAN AKHAN UN
|
26,98
|
2,27
|
208.871.015,42 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
55.775.826,50 |
14:22 |
|
AKSA AKSA
|
10,53
|
-0,28
|
109.326.736,94 |
14:27 |
|
AKSEN AKSA ENERJI
|
80,35
|
2,82
|
500.438.985,15 |
14:26 |
|
AKSGY AKIS GMYO
|
9,04
|
1,01
|
17.322.386,43 |
14:26 |
|
AKSUE AKSU ENERJI
|
29,58
|
1,02
|
31.440.616,50 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,77
|
2.763.352,91 |
14:24 |
|
ALARK ALARKO HOLDING
|
89,50
|
0,34
|
307.606.941,15 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,36
|
0,72
|
91.889.081,48 |
14:27 |
|
ALCAR ALARKO CARRIER
|
722,00
|
0,77
|
8.516.290,00 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
0,74
|
16.963.429,10 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,46
|
0,38
|
47.146.104,06 |
14:27 |
|
ALGYO ALARKO GMYO
|
5,81
|
-0,85
|
127.393.401,26 |
14:26 |
|
ALKA ALKIM KAGIT
|
11,77
|
1,82
|
57.479.990,67 |
14:27 |
|
ALKIM ALKIM KIMYA
|
17,90
|
4,56
|
73.417.550,21 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,50
|
0,73
|
224.406.591,75 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,14
|
-0,32
|
620.376.446,31 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,83
|
0,47
|
133.433.433,82 |
14:27 |
|
ALVES ALVES KABLO
|
3,37
|
-0,59
|
163.739.081,44 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
19,13
|
9,00
|
111.642.514,41 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,05
|
10.703.828,73 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,36
|
38.197.632,10 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-0,23
|
64.687.569,28 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
97,50
|
4,06
|
67.244.842,40 |
14:26 |
|
ARCLK ARCELIK
|
109,90
|
0,27
|
92.996.975,20 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,60
|
-0,15
|
95.339.380,70 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
0,88
|
15.085.701,62 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,18
|
-0,63
|
156.257.870,98 |
14:27 |
|
ARMGD ARMADA GIDA
|
120,90
|
4,13
|
218.794.153,30 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,54
|
30.263.044,66 |
14:25 |
|
ARTMS ARTEMIS HALI
|
42,06
|
0,10
|
37.802.253,44 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
0,92
|
635.235.509,69 |
14:27 |
|
ASELS ASELSAN
|
339,00
|
2,57
|
4.554.891.307,50 |
14:27 |
|
ASGYO ASCE GMYO
|
10,71
|
0,94
|
20.763.434,70 |
14:26 |
|
ASTOR ASTOR ENERJI
|
211,50
|
2,42
|
2.895.479.523,80 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
62,95
|
0,96
|
17.229.841,75 |
14:27 |
|
ATAGY ATA GMYO
|
12,16
|
0,58
|
1.888.201,67 |
14:23 |
|
ATAKP ATAKEY PATATES
|
53,20
|
2,70
|
19.608.496,60 |
14:20 |
|
ATATP ATP YAZILIM
|
138,70
|
0,14
|
67.075.724,40 |
14:27 |
|
ATATR ATA TURIZM
|
16,29
|
4,42
|
1.298.183.291,78 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
98,65
|
-2,71
|
474.723,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,47
|
1,08
|
5.805.926,89 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
5,10
|
1.012.952,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
-0,34
|
13.823.932,76 |
14:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,92
|
0,93
|
16.531.552,74 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,00
|
24.438.840,99 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
0,10
|
38.594.990,30 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,93
|
-0,85
|
5.671.449,76 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
954,00
|
-0,21
|
128.339.348,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
32,30
|
1,70
|
134.825.347,42 |
14:27 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
88.759.239,72 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,32
|
3.035.769,50 |
13:55 |
|
AYGAZ AYGAZ
|
253,50
|
1,85
|
205.767.084,50 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
1,29
|
8.555.390,40 |
14:27 |
|
BAGFS BAGFAS
|
34,88
|
-2,52
|
50.062.302,06 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
140,20
|
1,01
|
44.354.174,80 |
14:25 |
|
BAKAB BAK AMBALAJ
|
41,90
|
1,35
|
7.770.770,82 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
91,60
|
-4,63
|
3.861.366,05 |
13:55 |
|
BALSU BALSU GIDA
|
15,03
|
4,30
|
176.299.733,76 |
14:27 |
|
BANVT BANVIT
|
155,20
|
0,65
|
12.163.269,80 |
14:26 |
|
BARMA BAREM AMBALAJ
|
49,52
|
1,89
|
36.916.752,10 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
1,48
|
910.301,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
0,20
|
6.961.822,80 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
0,86
|
23.194.015,58 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,59
|
-1,50
|
74.495.468,64 |
14:27 |
|
BERA BERA HOLDING
|
17,14
|
0,53
|
115.419.926,00 |
14:26 |
|
BESLR BESLER GIDA
|
13,58
|
-0,51
|
30.617.520,20 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
24,50
|
2,08
|
276.254.329,54 |
14:27 |
|
BEYAZ BEYAZ FILO
|
28,86
|
3,00
|
25.307.698,64 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,90
|
0,95
|
10.744.813,10 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,64
|
3,44
|
112.629.243,08 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
1,17
|
28.128.685,07 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
1,86
|
55.615.562,86 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,30
|
1,54
|
166.739.407,50 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
0,00
|
1.984.667.555,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,69
|
30.211.381,10 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,33
|
106.504.537,04 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
1,25
|
42.350.588,04 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
0,54
|
5.022.665,44 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
21.301.379,44 |
14:26 |
|
BLCYT BILICI YATIRIM
|
59,60
|
3,56
|
88.835.349,05 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
42,48
|
-0,75
|
39.531.419,86 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
16,75
|
0,60
|
13.835.200,18 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
86,40
|
0,93
|
53.599.736,05 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,12
|
21.372.875,95 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
0,31
|
29.094.962,44 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
3,06
|
75.088.337,41 |
14:27 |
|
BORSK BOR SEKER
|
6,75
|
0,75
|
41.447.687,95 |
14:26 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
6.830.728,11 |
14:27 |
|
BRISA BRISA
|
82,85
|
2,28
|
11.854.287,45 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
8.681.526,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-1,21
|
4.645.817,65 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,50
|
0,28
|
22.497.468,00 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
0,68
|
20.090.484,59 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,39
|
-0,71
|
599.078,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
0,77
|
431.209.791,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.209,00
|
2,74
|
111.712.479,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
0,96
|
115.002.843,52 |
14:27 |
|
BTCIM BATI CIMENTO
|
6,24
|
2,97
|
327.147.095,57 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,06
|
0,50
|
26.187.750,35 |
14:27 |
|
BULGS BULLS GSYO
|
46,48
|
2,29
|
190.305.254,44 |
14:27 |
|
BURCE BURCELIK
|
42,20
|
0,48
|
74.768.487,02 |
14:27 |
|
BURVA BURCELIK VANA
|
828,50
|
2,79
|
23.962.833,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
0,63
|
51.469.429,20 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
-0,25
|
17.503.286,32 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,69
|
1,81
|
536.737.706,04 |
14:27 |
|
CASA CASA EMTIA PETROL
|
87,00
|
-1,25
|
1.290.254,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,14
|
3,97
|
127.554.439,32 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
66,95
|
0,68
|
126.687.823,30 |
14:27 |
|
CELHA CELIK HALAT
|
9,18
|
0,44
|
5.206.688,94 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,40
|
64.418.735,53 |
14:26 |
|
CEMTS CEMTAS
|
10,56
|
0,67
|
22.011.815,61 |
14:22 |
|
CEMZY CEM ZEYTIN
|
72,25
|
-0,48
|
153.110.926,20 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
21,24
|
2,21
|
21.662.820,36 |
14:25 |
|
CGCAM CAGDAS CAM
|
36,16
|
1,12
|
77.007.299,24 |
14:27 |
|
CIMSA CIMSA
|
50,10
|
2,20
|
207.758.633,25 |
14:26 |
|
CLEBI CELEBI
|
1.797,00
|
1,24
|
41.110.584,00 |
14:26 |
|
CMBTN CIMBETON
|
1.697,00
|
-0,76
|
16.770.544,00 |
14:26 |
|
CMENT CIMENTAS
|
328,00
|
1,78
|
1.523.811,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
5,65
|
63.479.419,79 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
219,00
|
-4,41
|
15.826.608,20 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
24,86
|
-3,27
|
31.755.675,96 |
14:26 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
30.562.552,50 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
26,94
|
4,02
|
72.621.274,96 |
14:27 |
|
CVKMD CVK MADEN
|
33,92
|
1,19
|
487.502.967,20 |
14:26 |
|
CWENE CW ENERJI
|
30,90
|
3,14
|
1.054.117.102,82 |
14:27 |
|
DAGI DAGI GIYIM
|
5,72
|
0,88
|
6.145.812,81 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,95
|
0,43
|
152.952.629,47 |
14:27 |
|
DARDL DARDANEL
|
1,97
|
1,03
|
19.071.505,49 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
10,32
|
2,18
|
74.836.636,83 |
14:27 |
|
DENGE DENGE HOLDING
|
2,46
|
1,23
|
24.211.734,26 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,07
|
0,87
|
60.328.419,33 |
14:26 |
|
DERIM DERIMOD
|
36,90
|
2,90
|
14.896.332,54 |
14:23 |
|
DESA DESA DERI
|
13,33
|
-0,15
|
8.473.075,24 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
39,06
|
0,88
|
6.079.658,26 |
14:24 |
|
DEVA DEVA HOLDING
|
61,70
|
1,31
|
14.015.784,95 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
-0,69
|
5.914.683,55 |
14:27 |
|
DGGYO DOGUS GMYO
|
28,26
|
2,10
|
1.850.414,14 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
3,98
|
15.911.951,39 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,18
|
3,00
|
1.978.167,04 |
13:55 |
|
DITAS DITAS DOGAN
|
34,94
|
-0,85
|
53.049.247,16 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
2,41
|
71.944.060,27 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,63
|
1,09
|
94.458.274,36 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
2,14
|
11.551.629,65 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,57
|
0,82
|
11.679.543,37 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
194,40
|
0,36
|
125.191.568,00 |
14:27 |
|
DOCO DO-CO
|
8.852,50
|
0,88
|
32.299.052,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
0,89
|
20.637.658,82 |
14:26 |
|
DOFRB DOF ROBOTIK
|
103,70
|
-0,29
|
316.268.520,70 |
14:27 |
|
DOGUB DOGUSAN
|
91,30
|
5,43
|
37.961.695,30 |
14:26 |
|
DOHOL DOGAN HOLDING
|
19,58
|
0,62
|
88.433.406,76 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
1,39
|
4.153.711,92 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.969,00
|
0,61
|
287.330.035,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
109,20
|
3,21
|
339.639.770,80 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,00
|
7.872.811,37 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
1,59
|
67.904.688,24 |
14:27 |
|
DYOBY DYO BOYA
|
13,18
|
1,38
|
17.129.873,15 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,73
|
1,71
|
11.616.049,19 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
-1,31
|
19.216.597,75 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
106,80
|
0,95
|
248.401.504,60 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
34,58
|
0,52
|
101.177.379,98 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
0,77
|
105.828.273,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,10
|
-7,57
|
67.567.325,50 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
2,26
|
20.873.306,70 |
14:27 |
|
EFOR EFOR YATIRIM
|
7,04
|
-4,09
|
948.497.263,47 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.557,50
|
0,77
|
24.335.995,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
0,60
|
22.748.307,56 |
14:27 |
|
EGEPO NASMED EGEPOL
|
14,16
|
1,07
|
12.021.806,23 |
14:27 |
|
EGGUB EGE GUBRE
|
120,90
|
0,25
|
41.560.748,80 |
14:27 |
|
EGPRO EGE PROFIL
|
29,84
|
2,90
|
27.165.512,48 |
14:27 |
|
EGSER EGE SERAMIK
|
2,80
|
1,08
|
6.252.397,85 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
1,33
|
1.359.248.946,51 |
14:27 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
904.872,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
0,73
|
65.789.575,45 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
14.782.086,63 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,74
|
0,07
|
20.093.650,52 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
0,20
|
156.104.822,18 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
146,80
|
-0,81
|
1.183.682,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,52
|
-2,52
|
309.404.543,54 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,91
|
-1,11
|
136.717.053,74 |
14:27 |
|
ENERY ENERYA ENERJI
|
8,49
|
0,71
|
64.793.659,42 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
3,90
|
322.231.092,00 |
14:27 |
|
ENKAI ENKA INSAAT
|
95,45
|
1,92
|
536.195.246,25 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
0,45
|
61.391.760,98 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
5,88
|
246.403.140,81 |
14:27 |
|
EPLAS EGEPLAST
|
5,74
|
0,35
|
6.572.742,97 |
14:26 |
|
ERBOS ERBOSAN
|
201,30
|
1,16
|
8.634.547,10 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
57,25
|
-1,29
|
68.868.870,50 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,88
|
2,33
|
3.205.384.956,48 |
14:27 |
|
ERSU ERSU GIDA
|
24,58
|
6,41
|
20.709.570,50 |
14:26 |
|
ESCAR ESCAR FILO
|
42,92
|
-1,11
|
124.585.682,10 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
0,90
|
123.184.632,15 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,83
|
66.996.553,53 |
14:27 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
27.420.507,15 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
-1,83
|
3.017.234,70 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-3,42
|
11.530.766,74 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,10
|
-3,91
|
3.980.615,04 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
40,62
|
0,99
|
166.850.943,04 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
-0,44
|
154.865.034,59 |
14:26 |
|
EUYO EURO YAT. ORT.
|
19,18
|
4,81
|
4.612.580,32 |
14:21 |
|
EYGYO EYG GMYO
|
2,78
|
2,58
|
31.757.646,25 |
14:26 |
|
FADE FADE GIDA
|
15,64
|
0,77
|
81.756.046,58 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
3,36
|
171.218.921,39 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-0,92
|
3.267.747,12 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
276,75
|
0,91
|
9.235.477,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,80
|
0,00
|
136.046.967,44 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
96.405.777,56 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
103,50
|
-0,96
|
136.341.045,40 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
10,07
|
-0,40
|
72.921.307,32 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,44
|
0,75
|
62.220.077,28 |
14:27 |
|
FROTO FORD OTOSAN
|
100,30
|
0,70
|
576.112.458,80 |
14:27 |
|
FZLGY FUZUL GMYO
|
15,51
|
0,19
|
226.596.291,78 |
14:26 |
|
GARAN GARANTI BANKASI
|
135,10
|
2,19
|
2.719.562.343,50 |
14:26 |
|
GARFA GARANTI FAKTORING
|
26,86
|
1,05
|
9.733.313,16 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
-1,32
|
1.927.125,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
0,55
|
10.393.831,71 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
1,41
|
14.413.180,26 |
14:23 |
|
GENIL GEN ILAC
|
11,09
|
1,19
|
154.352.972,88 |
14:27 |
|
GENKM GENTAS KIMYA
|
15,30
|
4,15
|
1.037.918.266,29 |
14:27 |
|
GENTS GENTAS
|
8,48
|
1,92
|
44.398.624,19 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
550.392.969,54 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,46
|
2,19
|
151.763.982,56 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,20
|
0,14
|
79.417.596,10 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-1,37
|
2.587.571,38 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
0,79
|
25.229.684,45 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,70
|
1,70
|
471.364.416,40 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
3,08
|
33.330.700,80 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,47
|
-0,48
|
49.544.594,08 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
28,66
|
3,39
|
62.653.755,48 |
14:26 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,09
|
50.398.598,88 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
0,60
|
22.195.668,50 |
14:24 |
|
GOODY GOOD-YEAR
|
14,47
|
0,28
|
19.403.341,82 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
-1,83
|
59.568.423,05 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,70
|
3.348.226,09 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,24
|
68.537.459,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
0,83
|
59.635.684,80 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
1,67
|
19.154.505,42 |
14:26 |
|
GSDHO GSD HOLDING
|
4,68
|
-1,68
|
28.961.653,49 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
132.401.311,49 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
483,50
|
0,78
|
563.164.936,25 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
766,00
|
-2,92
|
96.783.925,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
30,68
|
2,95
|
228.243.930,12 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
8,76
|
317.360.597,95 |
14:27 |
|
HALKB T. HALK BANKASI
|
36,88
|
0,99
|
1.015.644.744,52 |
14:27 |
|
HATEK HATAY TEKSTIL
|
15,37
|
1,72
|
46.470.574,74 |
14:26 |
|
HATSN HATSAN GEMI
|
38,26
|
1,49
|
29.400.449,28 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
7,62
|
377.287.785,43 |
14:27 |
|
HEDEF HEDEF HOLDING
|
148,00
|
5,11
|
408.707.841,00 |
14:27 |
|
HEKTS HEKTAS
|
2,94
|
2,44
|
172.876.193,45 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
3,23
|
34.437.365,91 |
14:27 |
|
HLGYO HALK GMYO
|
4,98
|
-2,16
|
184.778.575,51 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
1,04
|
29.862.191,95 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,80
|
1,15
|
21.078.315,70 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
37,72
|
0,69
|
15.205.611,50 |
14:27 |
|
HUBVC HUB GIRISIM
|
3,35
|
-3,18
|
9.616.509,36 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
26.080.106,50 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,92
|
-0,50
|
15.020.985,42 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
14,31
|
0,21
|
30.524.875,35 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,59
|
0,84
|
88.356.894,81 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-0,46
|
3.889.370,24 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
94,05
|
0,97
|
223.365.818,80 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
75,50
|
-9,96
|
266.589.743,75 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
1.603.789,64 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
6.160.753,14 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
29.248.993,36 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
19.685.035,73 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
4.182.666,80 |
14:27 |
|
IMASM IMAS MAKINA
|
3,77
|
0,53
|
49.524.706,64 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
-1,16
|
70.077.589,39 |
14:27 |
|
INFO INFO YATIRIM
|
3,30
|
0,30
|
41.106.297,19 |
14:26 |
|
INGRM INGRAM BILISIM
|
388,75
|
0,78
|
5.768.440,00 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
243,10
|
0,87
|
1.645.940,30 |
13:55 |
|
INTEM INTEMA
|
275,75
|
0,73
|
25.148.377,25 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,82
|
36.619.830,33 |
14:27 |
|
INVES INVESTCO HOLDING
|
515,00
|
3,00
|
35.637.575,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
0,35
|
1.824.762,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.010,00
|
1,87
|
415.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
1,75
|
5.144.061.048,23 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,72
|
0,75
|
88.885.969,24 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,41
|
11.886.105,76 |
14:24 |
|
ISGSY IS GIRISIM
|
131,40
|
0,92
|
185.984.557,40 |
14:27 |
|
ISGYO IS GMYO
|
19,92
|
0,61
|
10.151.568,13 |
14:27 |
|
ISKPL ISIK PLASTIK
|
16,84
|
-1,46
|
353.030.090,81 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
-0,05
|
224.091.842,46 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
1,83
|
6.515.305,34 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,86
|
5.960.849,65 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
0,73
|
307.677.705,84 |
14:27 |
|
IZFAS IZMIR FIRCA
|
50,80
|
-0,39
|
68.346.530,70 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,75
|
4,49
|
37.652.570,00 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,77
|
25.152.502,33 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
17,14
|
1,30
|
22.133.873,85 |
14:26 |
|
KAPLM KAPLAMIN
|
512,00
|
0,79
|
83.218.856,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
1,59
|
44.982.905,19 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
0,84
|
44.627.247,00 |
14:27 |
|
KARTN KARTONSAN
|
72,95
|
5,04
|
111.431.922,60 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,37
|
77.640.770,68 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
1,11
|
36.339.279,48 |
14:26 |
|
KBORU KUZEY BORU
|
20,88
|
0,77
|
384.678.614,12 |
14:27 |
|
KCAER KOCAER CELIK
|
11,45
|
2,51
|
138.301.241,21 |
14:27 |
|
KCHOL KOC HOLDING
|
193,90
|
1,36
|
2.202.897.136,60 |
14:27 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
673.130,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
4,65
|
5.296.007,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
1,70
|
15.858.962,33 |
14:26 |
|
KGYO KORAY GMYO
|
9,09
|
3,30
|
71.602.062,57 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,24
|
2,01
|
28.010.703,02 |
14:26 |
|
KLGYO KILER GMYO
|
5,28
|
0,76
|
33.120.801,59 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
1,65
|
49.572.955,78 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
2,36
|
79.036.556,96 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.326.970,00 |
13:55 |
|
KLRHO KILER HOLDING
|
111,70
|
-5,18
|
661.472.882,60 |
14:27 |
|
KLSER KALESERAMIK
|
25,74
|
1,10
|
15.621.507,18 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,75
|
7,73
|
45.568.440,46 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
1,74
|
118.361.303,90 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
0,31
|
10.075.693,38 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,69
|
0,66
|
7.726.698,95 |
14:21 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
30.742.835,27 |
14:27 |
|
KONKA KONYA KAGIT
|
16,28
|
0,80
|
32.943.573,42 |
14:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,74
|
-0,39
|
281.136.308,63 |
14:27 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
1,24
|
20.601.752,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,68
|
3,65
|
55.763.594,48 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
0,62
|
22.494.318,70 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,02
|
46.982.264,98 |
14:27 |
|
KRDMA KARDEMIR (A)
|
30,20
|
1,34
|
105.422.866,68 |
14:27 |
|
KRDMB KARDEMIR (B)
|
67,80
|
3,35
|
360.742.659,35 |
14:27 |
|
KRDMD KARDEMIR (D)
|
32,78
|
2,76
|
1.137.361.936,34 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,49
|
15.662.700,85 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
-1,98
|
27.206.855,54 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
1,14
|
11.991.949,06 |
14:24 |
|
KRSTL KRISTAL KOLA
|
8,99
|
0,33
|
33.531.638,12 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
1,92
|
5.133.399,02 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,72
|
-0,37
|
9.461.937,06 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,17
|
1.771.895,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,10
|
-2,38
|
1.482.248.383,80 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,35
|
5,70
|
158.691.499,25 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
90,85
|
0,33
|
12.825.915,50 |
14:26 |
|
KUVVA KUVVA GIDA
|
127,30
|
-0,93
|
8.798.819,90 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
79,85
|
4,79
|
314.068.169,70 |
14:27 |
|
KZBGY KIZILBUK GYO
|
3,52
|
1,44
|
259.228.556,11 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
0,52
|
28.204.948,70 |
14:26 |
|
LIDER LDR TURIZM
|
125,00
|
4,08
|
49.256.488,70 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-1,56
|
19.200.842,54 |
14:27 |
|
LILAK LILA KAGIT
|
37,26
|
1,09
|
85.883.161,32 |
14:27 |
|
LINK LINK BILGISAYAR
|
5,21
|
0,00
|
70.650.806,61 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
1,82
|
9.026.212,70 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,90
|
-0,32
|
66.227.911,60 |
14:27 |
|
LOGO LOGO YAZILIM
|
134,50
|
0,22
|
39.324.862,60 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,77
|
1,62
|
69.442.848,81 |
14:26 |
|
LUKSK LUKS KADIFE
|
98,50
|
3,58
|
14.462.547,15 |
14:23 |
|
LXGYO LUXERA GMYO
|
18,49
|
6,26
|
1.234.028.666,09 |
14:27 |
|
LYDHO LYDIA HOLDING
|
184,80
|
0,05
|
55.998.198,20 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.247,50
|
0,57
|
27.000.025,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
1,38
|
31.310.195,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,50
|
1,08
|
86.858.453,16 |
14:27 |
|
MAGEN MARGUN ENERJI
|
55,75
|
2,11
|
273.589.074,60 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-1,44
|
65.794.067,36 |
14:27 |
|
MAKTK MAKINA TAKIM
|
13,39
|
0,60
|
16.736.380,44 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
25,60
|
4,23
|
208.263.505,70 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
1,04
|
8.474.350,83 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
51,90
|
-2,26
|
214.061.666,37 |
14:27 |
|
MARMR MARMARA HOLDING
|
3,05
|
8,54
|
895.477.289,31 |
14:27 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
444.428.803,92 |
14:26 |
|
MAVI MAVI GIYIM
|
41,86
|
0,96
|
105.247.674,52 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,30
|
2,68
|
839.984.578,20 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
0,42
|
15.384.384,28 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
-0,38
|
3.756.823,39 |
13:55 |
|
MEGMT MEGA METAL
|
79,10
|
-1,86
|
501.415.129,30 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,37
|
4,24
|
198.954.708,46 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,62
|
-0,81
|
5.669.208,22 |
14:25 |
|
MERCN MERCAN KIMYA
|
16,73
|
2,26
|
46.828.946,88 |
14:27 |
|
MERIT MERIT TURIZM
|
16,24
|
2,59
|
46.681.662,41 |
14:26 |
|
MERKO MERKO GIDA
|
16,89
|
-1,40
|
76.311.435,02 |
14:26 |
|
METRO METRO HOLDING
|
5,42
|
-1,99
|
25.973.575,15 |
14:26 |
|
MEYSU MEYSU GIDA
|
14,12
|
0,28
|
184.074.862,22 |
14:27 |
|
MGROS MIGROS TICARET
|
604,50
|
0,58
|
572.551.336,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,44
|
0,88
|
9.902.404,49 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
42,02
|
1,25
|
436.887.310,10 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,05
|
-3,35
|
1.118.175,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,37
|
1,23
|
70.552.404,79 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,77
|
1,05
|
8.135.778,64 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,61
|
-2,10
|
40.859.058,37 |
14:26 |
|
MOGAN MOGAN ENERJI
|
14,00
|
2,64
|
442.829.206,94 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
43,40
|
6,11
|
474.041.491,52 |
14:27 |
|
MPARK MLP SAGLIK
|
416,25
|
2,02
|
102.095.812,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,58
|
6,04
|
567.902.153,64 |
14:27 |
|
MRSHL MARSHALL
|
1.398,00
|
0,36
|
12.942.920,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
8,89
|
4,59
|
57.376.136,90 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,94
|
9.183.660,02 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
1,30
|
797.884,51 |
14:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
958.792,77 |
14:23 |
|
NATEN NATUREL ENERJI
|
7,37
|
2,50
|
32.765.248,85 |
14:26 |
|
NETAS NETAS TELEKOM.
|
63,85
|
2,57
|
42.429.210,05 |
14:26 |
|
NETCD NETCAD YAZILIM
|
140,40
|
-1,68
|
490.993.610,30 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
1.000.420.239,84 |
14:27 |
|
NTGAZ NATURELGAZ
|
12,15
|
0,58
|
42.801.732,04 |
14:27 |
|
NTHOL NET HOLDING
|
40,30
|
1,15
|
62.259.028,94 |
14:27 |
|
NUGYO NUROL GMYO
|
9,13
|
0,88
|
4.776.699,54 |
14:21 |
|
NUHCM NUH CIMENTO
|
252,25
|
0,10
|
44.875.900,50 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
0,00
|
218.406.736,56 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
1,38
|
5.524.095,62 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
6,26
|
-0,16
|
303.764.160,67 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
874,50
|
-1,13
|
197.010.864,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
1,60
|
31.920.218,75 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,40
|
0,12
|
33.484.288,50 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
57,50
|
2,68
|
41.509.744,50 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-0,60
|
3.488.032,70 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
3,27
|
127.055.744,85 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
501.436,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,12
|
0,99
|
26.095.812,87 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,11
|
21.641.218,95 |
14:27 |
|
OTKAR OTOKAR
|
375,25
|
1,35
|
139.111.325,00 |
14:27 |
|
OTTO OTTO HOLDING
|
319,25
|
-0,85
|
19.426.282,50 |
14:27 |
|
OYAKC OYAK CIMENTO
|
23,94
|
1,44
|
208.974.773,38 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
53,65
|
-0,37
|
5.646.684,45 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,92
|
2.990.115,79 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,90
|
3,23
|
31.351.236,65 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
222,00
|
0,86
|
33.145.803,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
6.564.213,67 |
14:25 |
|
OZKGY OZAK GMYO
|
12,32
|
0,33
|
26.892.082,69 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,68
|
1,29
|
7.455.609,52 |
14:25 |
|
OZSUB OZSU BALIK
|
22,56
|
6,42
|
33.490.922,48 |
14:27 |
|
OZYSR OZYASAR TEL
|
44,10
|
0,46
|
12.491.636,86 |
14:25 |
|
PAGYO PANORA GMYO
|
120,30
|
1,86
|
10.676.196,30 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
326.746.595,96 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
5,36
|
28.471.319,65 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
15,37
|
0,13
|
45.543.981,66 |
14:27 |
|
PARSN PARSAN
|
81,95
|
0,61
|
9.283.084,15 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90
|
-0,42
|
101.565.560,50 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,14
|
2,37
|
180.834.869,97 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
0,72
|
27.047.163,74 |
14:27 |
|
PEKGY PEKER GMYO
|
14,20
|
1,28
|
1.550.208.896,09 |
14:27 |
|
PENGD PENGUEN GIDA
|
10,40
|
0,29
|
152.509.637,83 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,46
|
16.619.747,02 |
14:22 |
|
PETKM PETKIM
|
20,20
|
1,61
|
1.273.040.273,97 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,63
|
1,39
|
16.581.270,45 |
14:27 |
|
PGSUS PEGASUS
|
178,40
|
1,02
|
1.708.905.392,30 |
14:27 |
|
PINSU PINAR SU
|
11,53
|
0,17
|
68.427.526,99 |
14:27 |
|
PKART PLASTIKKART
|
80,75
|
-0,12
|
60.208.127,75 |
14:27 |
|
PKENT PETROKENT TURIZM
|
159,00
|
1,86
|
42.711.292,00 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
24,72
|
0,90
|
37.999.516,90 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
44,94
|
-1,23
|
41.930.702,66 |
14:26 |
|
PNSUT PINAR SUT
|
11,42
|
1,60
|
18.084.158,84 |
14:26 |
|
POLHO POLISAN HOLDING
|
23,56
|
3,70
|
239.263.947,54 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.407,50
|
-0,78
|
122.085.660,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
1,42
|
40.812.313,78 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,82
|
0,47
|
30.241.583,66 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
5,73
|
102.842.807,14 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
-1,89
|
13.412.638,75 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
-1,19
|
4.182.625,90 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,51
|
3,72
|
940.211.542,16 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.584.866,24 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,17
|
44,50
|
6.970.105,50 |
14:27 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
15.930.624,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
7,57
|
699.639.271,75 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
201,00
|
-0,25
|
140.081.576,70 |
14:27 |
|
RAYSG RAY SIGORTA
|
194,40
|
0,73
|
32.917.411,00 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
1,36
|
280.628.014,54 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,80
|
0,48
|
89.568.838,30 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
0,78
|
21.369.381,61 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
19,66
|
-0,30
|
1.849.475,57 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,28
|
52.712.692,09 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
46,42
|
3,16
|
52.556.653,66 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
0,51
|
57.422.756,75 |
14:27 |
|
RYGYO REYSAS GMYO
|
30,40
|
0,13
|
57.339.685,44 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
18,56
|
0,32
|
21.963.242,04 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,64
|
-0,65
|
74.078.485,46 |
14:26 |
|
SAHOL SABANCI HOLDING
|
91,75
|
3,09
|
2.371.275.923,85 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
0,56
|
2.277.159,34 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
0,00
|
8.253.320,40 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
0,26
|
47.888.103,45 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,69
|
19.366.815,60 |
14:25 |
|
SARKY SARKUYSAN
|
27,02
|
0,22
|
111.209.812,60 |
14:26 |
|
SASA SASA POLYESTER
|
2,40
|
1,27
|
1.389.200.054,12 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
1,28
|
13.060.015,28 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,90
|
-0,28
|
76.474.712,40 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
102.416.500,25 |
14:19 |
|
SEGYO SEKER GMYO
|
4,51
|
0,89
|
19.488.780,11 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
10,53
|
1,06
|
1.362.831,84 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
7,32
|
0,69
|
11.645.416,34 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,55
|
0,43
|
29.185.819,85 |
14:26 |
|
SELVA SELVA GIDA
|
2,29
|
0,88
|
93.453.501,49 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
0,11
|
58.503.901,19 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,64
|
8.540.909,55 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
2,02
|
3.196.148,94 |
14:27 |
|
SISE SISE CAM
|
44,40
|
0,91
|
1.215.465.584,38 |
14:27 |
|
SKBNK SEKERBANK
|
10,95
|
1,11
|
218.736.680,98 |
14:25 |
|
SKTAS SOKTAS
|
3,22
|
9,90
|
106.808.121,88 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,25
|
-0,63
|
11.379.776,00 |
14:25 |
|
SKYMD SEKER YATIRIM
|
12,50
|
-1,34
|
49.516.807,39 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
31,24
|
1,89
|
110.147.411,36 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,47
|
0,78
|
89.816.437,81 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
0,69
|
100.149.315,05 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
66.431.110,04 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,77
|
17.063.081,96 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
1,15
|
685.289,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
1,95
|
361.544,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,60
|
0,52
|
43.025.789,37 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
-0,10
|
184.238.043,05 |
14:27 |
|
SONME SONMEZ FILAMENT
|
142,60
|
2,66
|
2.175.437,40 |
14:24 |
|
SRVGY SERVET GMYO
|
3,19
|
1,27
|
43.339.143,96 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0,69
|
1.154.827,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
1,07
|
19.515.331,62 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
2,29
|
87.114.514,45 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
1,61
|
14.477.162,04 |
14:24 |
|
SVGYO SAVUR GMYO
|
14,34
|
8,39
|
1.622.209.352,33 |
14:27 |
|
TABGD TAB GIDA
|
239,10
|
-1,85
|
171.847.212,10 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
379,25
|
0,40
|
20.944.264,75 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,56
|
2,78
|
305.796.959,68 |
14:27 |
|
TATGD TAT GIDA
|
16,28
|
0,56
|
26.038.307,27 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
325,00
|
1,40
|
322.344.341,75 |
14:27 |
|
TBORG T.TUBORG
|
145,50
|
0,90
|
10.057.978,40 |
14:27 |
|
TCELL TURKCELL
|
108,10
|
0,56
|
1.118.028.899,00 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
89,80
|
3,10
|
155.681.616,85 |
14:27 |
|
TDGYO TREND GMYO
|
17,19
|
-0,64
|
8.339.172,08 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,54
|
7,35
|
2.328.900.198,89 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
333.247.513,12 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
347,00
|
1,31
|
628.459.018,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,83
|
-0,71
|
28.401.681,65 |
14:26 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-2,07
|
38.952.996,70 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0,84
|
7.415.237.042,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
99,65
|
-1,24
|
500.693.360,10 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
0,81
|
90.208.395,82 |
14:27 |
|
TLMAN TRABZON LIMAN
|
89,95
|
1,01
|
5.906.926,45 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
539,00
|
-0,46
|
44.426.691,00 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
0,49
|
35.024.660,90 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
2,07
|
127.440.090,66 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
0,95
|
345.261.123,25 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,26
|
1,37
|
2.209.743.831,16 |
14:27 |
|
TRCAS TURCAS HOLDING
|
43,34
|
3,09
|
82.483.919,74 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
0,49
|
96.472.120,85 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
87,85
|
-1,18
|
46.275.188,05 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
994,50
|
-0,65
|
121.398.410,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
15,77
|
0,38
|
38.376.563,80 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,60
|
0,82
|
279.216.741,10 |
14:27 |
|
TSGYO TSKB GMYO
|
6,56
|
1,08
|
7.508.255,82 |
14:27 |
|
TSKB T.S.K.B.
|
11,46
|
1,15
|
118.519.707,02 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
297.886.034,34 |
14:27 |
|
TTKOM TURK TELEKOM
|
58,85
|
0,43
|
528.278.165,65 |
14:27 |
|
TTRAK TURK TRAKTOR
|
449,00
|
0,67
|
43.733.374,00 |
14:26 |
|
TUCLK TUGCELIK
|
4,10
|
-1,20
|
152.735.779,23 |
14:27 |
|
TUKAS TUKAS
|
2,34
|
1,30
|
109.526.380,19 |
14:27 |
|
TUPRS TUPRAS
|
258,00
|
1,08
|
4.365.565.070,50 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
0,38
|
164.886.067,95 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
0,21
|
3.353.432,02 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
0,00
|
151.488.311,56 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,54
|
2,53
|
197.316.657,70 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.570,00
|
2,28
|
168.118.875,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
35,40
|
-8,53
|
54.441.123,96 |
14:25 |
|
ULKER ULKER BISKUVI
|
116,80
|
-0,34
|
351.524.509,10 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,55
|
-1,30
|
78.741.069,13 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
166,10
|
2,53
|
11.950.074,40 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
0,27
|
19.727.387,84 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
1,79
|
12.537.788,47 |
14:26 |
|
USAK USAK SERAMIK
|
1,67
|
3,09
|
149.867.105,85 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,48
|
1,09
|
1.001.841.408,84 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
13,58
|
1,72
|
221.099.833,40 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
39.249.462,56 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
90,70
|
3,60
|
133.849.636,60 |
14:26 |
|
VANGD VANET GIDA
|
75,00
|
0,13
|
20.324.164,40 |
14:27 |
|
VBTYZ VBT YAZILIM
|
19,69
|
0,97
|
19.413.987,96 |
14:22 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
1,97
|
10.715.175,44 |
14:24 |
|
VERUS VERUSA HOLDING
|
488,50
|
1,77
|
24.988.235,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,14
|
33.767.730,47 |
14:27 |
|
VESTL VESTEL
|
28,84
|
-0,83
|
81.472.999,64 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,10
|
-2,13
|
7.691.101,98 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
240.894.243,81 |
14:26 |
|
VKING VIKING KAGIT
|
25,96
|
0,93
|
10.694.183,48 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,34
|
26.303.021,86 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
80,35
|
3,34
|
67.327.662,85 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,67
|
7,77
|
60.368.175,10 |
14:27 |
|
YATAS YATAS
|
41,72
|
-1,14
|
21.311.566,38 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
0,72
|
13.367.048,56 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
2,65
|
1.731.649,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,50
|
0,88
|
265.360.071,60 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,94
|
62.178.182,73 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
221,50
|
3,99
|
170.605.965,40 |
14:27 |
|
YIGIT YIGIT AKU
|
27,08
|
3,99
|
433.909.538,60 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
2,32
|
3.717.344.920,78 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,23
|
11.201.442,93 |
14:24 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
586.573,25 |
13:55 |
|
YUNSA YUNSA
|
8,28
|
1,47
|
18.509.343,90 |
14:27 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
9.755.884,71 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
0,83
|
40.144.098,43 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
5,97
|
47.806.670,62 |
14:27 |
|
ZERGY ZERAY GMYO
|
23,26
|
1,31
|
68.078.127,50 |
14:26 |
|
ZGYO Z GMYO
|
27,46
|
2,31
|
135.427.369,12 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,90
|
1,40
|
106.411.517,83 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
0,74
|
14.112.280,00 |
14:27 |
