|
A1CAP A1 CAPITAL YATIRIM
|
11,00
|
-0,90
|
291.335,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,70
|
0,00
|
1.546.315,10 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
18,52
|
0,05
|
2.936.679,36 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
143,90
|
0,00
|
335.718,70 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,50
|
0,00
|
804.678,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,00
|
2.247.525,36 |
09:55 |
|
ADGYO ADRA GMYO
|
58,30
|
-0,09
|
92.172,30 |
09:55 |
|
AEFES ANADOLU EFES
|
19,56
|
-0,05
|
1.962.904,68 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,16
|
-0,23
|
549.930,08 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
0,00
|
54.172,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
-2,63
|
1.045.774,80 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,33
|
681.758,98 |
09:55 |
|
AGYO ATAKULE GMYO
|
9,53
|
0,32
|
3.831,06 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,24
|
0,06
|
469.693,40 |
09:55 |
|
AHSGY AHES GMYO
|
21,20
|
0,00
|
281.196,80 |
09:55 |
|
AKBNK AKBANK
|
69,80
|
-0,64
|
27.340.729,80 |
09:55 |
|
AKCNS AKCANSA
|
191,20
|
-0,16
|
863.076,80 |
09:55 |
|
AKENR AKENERJI
|
13,25
|
-2,79
|
1.535.900,25 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
-0,34
|
226.174,44 |
09:55 |
|
AKFIS AKFEN INSAAT
|
59,50
|
-7,25
|
6.129.928,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,44
|
-1,26
|
1.246.703,28 |
09:55 |
|
AKGRT AKSIGORTA
|
7,25
|
0,00
|
164.212,50 |
09:55 |
|
AKHAN AKHAN UN
|
28,00
|
0,00
|
285.152,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
-0,30
|
26.260,00 |
09:55 |
|
AKSA AKSA
|
11,08
|
0,09
|
1.922.524,04 |
09:55 |
|
AKSEN AKSA ENERJI
|
81,80
|
-0,24
|
2.815.883,20 |
09:55 |
|
AKSGY AKIS GMYO
|
9,39
|
1,95
|
7.718,58 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,60
|
0,00
|
198.264,80 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,00
|
57.073,73 |
09:55 |
|
ALARK ALARKO HOLDING
|
96,35
|
-0,67
|
1.232.798,25 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,24
|
442.547,80 |
09:55 |
|
ALCAR ALARKO CARRIER
|
765,50
|
0,00
|
124.776,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,30
|
0,23
|
19.038,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,52
|
-4,02
|
1.877.384,36 |
09:55 |
|
ALGYO ALARKO GMYO
|
8,05
|
-1,23
|
3.271.552,20 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,13
|
0,63
|
595.176,75 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,33
|
-0,92
|
87.324,12 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,50
|
0,00
|
972.177,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,15
|
0,00
|
13.385.927,15 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,60
|
0,46
|
3.696.404,80 |
09:55 |
|
ALVES ALVES KABLO
|
3,39
|
0,30
|
2.354.416,02 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
73,00
|
3,18
|
4.785.442,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,65
|
6,23
|
3.075.194,85 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
0,00
|
608.745,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
31,00
|
0,00
|
835.512,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
1,74
|
188.048,00 |
09:55 |
|
ARCLK ARCELIK
|
110,60
|
-0,27
|
1.824.568,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,00
|
0,09
|
597.303,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
35,96
|
0,00
|
842.183,20 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,20
|
0,00
|
398.171,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
117,40
|
-9,34
|
58.911.907,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,61
|
0,00
|
152.273,41 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,00
|
-0,42
|
1.095.941,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
0,80
|
52.184,16 |
09:55 |
|
ASELS ASELSAN
|
416,75
|
0,42
|
49.731.194,25 |
09:55 |
|
ASGYO ASCE GMYO
|
11,90
|
-0,42
|
156.961,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
318,00
|
-1,24
|
33.056.418,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
0,24
|
116.793,60 |
09:55 |
|
ATAGY ATA GMYO
|
12,99
|
-0,92
|
2.494,08 |
09:55 |
|
ATAKP ATAKEY PATATES
|
58,50
|
0,00
|
208.084,50 |
09:55 |
|
ATATP ATP YAZILIM
|
190,00
|
1,01
|
1.571.680,00 |
09:55 |
|
ATATR ATA TURIZM
|
17,36
|
0,64
|
8.942.205,44 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-2,92
|
212.973,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,58
|
0,47
|
49.069,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
142.604,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
0,08
|
18.383,82 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,28
|
-0,05
|
324.858,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0,45
|
227.653,27 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
69,10
|
-0,07
|
693.556,70 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
0,00
|
39.400,30 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
584,50
|
0,00
|
267.701,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,24
|
-1,06
|
803.521,28 |
09:55 |
|
AYEN AYEN ENERJI
|
33,40
|
0,00
|
20.407,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.299.290,00 |
09:55 |
|
AYGAZ AYGAZ
|
267,75
|
0,09
|
308.448,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
2,31
|
166.734,19 |
09:55 |
|
BAGFS BAGFAS
|
31,80
|
-0,75
|
322.770,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
0,75
|
90.116,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
46,20
|
-1,07
|
78.401,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
981.729,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,29
|
0,70
|
637.062,49 |
09:55 |
|
BANVT BANVIT
|
159,40
|
0,00
|
78.265,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,40
|
0,00
|
200.528,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
390.915,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,00
|
0,00
|
83.750,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
2,14
|
1.374.455,25 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,42
|
0,00
|
171.482,74 |
09:55 |
|
BERA BERA HOLDING
|
16,78
|
0,18
|
478.448,14 |
09:55 |
|
BESLR BESLER GIDA
|
16,35
|
1,55
|
7.546.734,90 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
29,62
|
0,41
|
453.363,72 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,14
|
0,00
|
43.651,72 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
6,58
|
840.322,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-0,51
|
57.582,40 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
0,14
|
96.030,84 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,00
|
1,37
|
2.687.400,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,50
|
0,00
|
426.447,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
402,75
|
-0,62
|
8.357.062,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,10
|
-1,73
|
366.565,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
0,00
|
571.991,85 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,00
|
0,00
|
464.759,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,78
|
0,00
|
105.737,72 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
524.175,16 |
09:55 |
|
BLCYT BILICI YATIRIM
|
36,00
|
-0,33
|
131.868,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
38,96
|
-0,10
|
451.234,72 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,52
|
-2,67
|
458.603,52 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
78,75
|
0,38
|
410.838,75 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,49
|
0,00
|
652.176,77 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
-0,05
|
113.560,20 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
-0,92
|
710.687,24 |
09:55 |
|
BORSK BOR SEKER
|
7,38
|
1,10
|
383.073,66 |
09:55 |
|
BOSSA BOSSA
|
6,52
|
0,00
|
12.674,88 |
09:55 |
|
BRISA BRISA
|
94,15
|
0,00
|
44.250,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,31
|
-2,99
|
211.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
-1,69
|
48.970,22 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50
|
0,00
|
185.221,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,34
|
4,98
|
25.081.453,10 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
3,26
|
45.543,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
0,00
|
3.410.693,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.014,00
|
0,05
|
100.700,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
38,38
|
0,00
|
800.338,14 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,17
|
0,49
|
2.690.428,50 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,00
|
672.811,60 |
09:55 |
|
BULGS BULLS GSYO
|
42,40
|
0,00
|
619.972,80 |
09:55 |
|
BURCE BURCELIK
|
53,70
|
0,09
|
413.382,60 |
09:55 |
|
BURVA BURCELIK VANA
|
1.146,00
|
0,09
|
25.212,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
137,30
|
0,00
|
582.426,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,54
|
-1,24
|
144.019,18 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
5.218.065,60 |
09:55 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
195.228,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,76
|
-0,51
|
67.209,84 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
81,60
|
-1,63
|
2.707.243,20 |
09:55 |
|
CELHA CELIK HALAT
|
13,52
|
-0,29
|
211.412,24 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,13
|
3,01
|
1.867.884,30 |
09:55 |
|
CEMTS CEMTAS
|
10,89
|
1,78
|
242.248,05 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,00
|
526.866,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,52
|
0,08
|
520.083,72 |
09:55 |
|
CGCAM CAGDAS CAM
|
41,20
|
0,00
|
1.055.132,00 |
09:55 |
|
CIMSA CIMSA
|
53,50
|
0,00
|
1.317.116,50 |
09:55 |
|
CLEBI CELEBI
|
1.701,00
|
-0,18
|
199.017,00 |
09:55 |
|
CMBTN CIMBETON
|
1.698,00
|
0,95
|
98.484,00 |
09:55 |
|
CMENT CIMENTAS
|
301,50
|
-3,37
|
496.872,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,31
|
100.532,85 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
195,00
|
0,00
|
37.440,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,26
|
-0,69
|
1.124.544,06 |
09:55 |
|
CRFSA CARREFOURSA
|
134,50
|
0,00
|
113.518,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
0,24
|
8.184,00 |
09:55 |
|
CVKMD CVK MADEN
|
43,50
|
0,00
|
7.610.934,00 |
09:55 |
|
CWENE CW ENERJI
|
37,26
|
-0,64
|
3.648.499,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,61
|
0,00
|
23.320,08 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
1,50
|
14.529.898,80 |
09:55 |
|
DARDL DARDANEL
|
2,40
|
2,13
|
257.738,40 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
14,15
|
0,00
|
1.221.597,80 |
09:55 |
|
DENGE DENGE HOLDING
|
2,46
|
0,00
|
124.825,32 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
0,00
|
122.788,80 |
09:55 |
|
DERIM DERIMOD
|
37,48
|
0,37
|
43.964,04 |
09:55 |
|
DESA DESA DERI
|
12,94
|
0,00
|
172.593,72 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,72
|
-0,27
|
23.871,12 |
09:55 |
|
DEVA DEVA HOLDING
|
66,45
|
-0,45
|
311.185,35 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
2,01
|
242.621,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,26
|
-1,44
|
1.027,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,19
|
-1,18
|
236.440,32 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,14
|
-0,22
|
75.964,86 |
09:55 |
|
DITAS DITAS BDY
|
34,58
|
-0,12
|
93.089,36 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,00
|
1.912.931,02 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,23
|
0,00
|
14.784.014,05 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
0,45
|
14.718,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
0,30
|
30.916,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
-0,05
|
1.461.672,00 |
09:55 |
|
DOCO DO-CO
|
9.580,00
|
-0,47
|
134.120,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
0,00
|
236.671,28 |
09:55 |
|
DOFRB DOF ROBOTIK
|
161,30
|
0,00
|
5.982.133,10 |
09:55 |
|
DOGUB DOGUSAN
|
128,50
|
-3,67
|
1.048.046,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,92
|
-1,12
|
1.583.199,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,58
|
0,00
|
153.262,06 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.970,00
|
0,00
|
27.128.870,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
144,20
|
3,97
|
14.056.616,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
0,00
|
20.731,52 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
0,00
|
93.429,46 |
09:55 |
|
DYOBY DYO BOYA
|
18,40
|
2,00
|
4.160.350,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,26
|
0,61
|
139.701,38 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,85
|
0,00
|
122.068,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
84,60
|
-0,29
|
2.347.565,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,04
|
0,00
|
790.285,44 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
374,50
|
-0,13
|
198.859,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,45
|
0,00
|
525.091,65 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,90
|
0,83
|
206.053,30 |
09:55 |
|
EFOR EFOR YATIRIM
|
10,50
|
-6,25
|
22.623.426,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.972,50
|
0,00
|
220.982,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,08
|
-0,64
|
327.334,56 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,10
|
-0,26
|
2.432.556,90 |
09:55 |
|
EGGUB EGE GUBRE
|
111,20
|
-0,36
|
318.699,20 |
09:55 |
|
EGPRO EGE PROFIL
|
39,90
|
0,00
|
157.924,20 |
09:55 |
|
EGSER EGE SERAMIK
|
3,47
|
-0,57
|
26.680,83 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
-0,89
|
7.880.721,58 |
09:55 |
|
EKIZ EKIZ KIMYA
|
88,85
|
-0,06
|
302.001,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,69
|
0,00
|
1.001.691,71 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,14
|
2,00
|
886.059,72 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,00
|
1,89
|
1.273.398,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
24,70
|
0,00
|
2.915.094,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
176,00
|
0,00
|
406.032,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,40
|
3,06
|
5.182.971,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,15
|
0,00
|
476.598,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,59
|
-0,12
|
799.479,89 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
-0,17
|
1.212.905,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
101,70
|
0,00
|
3.389.559,30 |
09:55 |
|
ENPRA ENPARA BANK
|
69,55
|
-8,00
|
2.249.872,95 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,96
|
0,00
|
788.065,08 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
-0,64
|
1.481.040,00 |
09:55 |
|
EPLAS EGEPLAST
|
6,08
|
0,83
|
131.328,00 |
09:55 |
|
ERBOS ERBOSAN
|
203,00
|
-0,20
|
18.270,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
59,50
|
0,42
|
310.768,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,44
|
-0,45
|
13.238.667,04 |
09:55 |
|
ERSU ERSU GIDA
|
27,00
|
0,00
|
87.318,00 |
09:55 |
|
ESCAR ESCAR FILO
|
51,45
|
0,00
|
212.591,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
-0,55
|
719.074,80 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,25
|
1.027.089,84 |
09:55 |
|
ETILR ETILER GIDA
|
6,11
|
-1,61
|
370.846,45 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
-0,25
|
16.224,78 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,74
|
0,00
|
657.745,24 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,41
|
-2,37
|
13.323,18 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
59,50
|
-2,22
|
3.863.751,50 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,20
|
2.371.750,63 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,68
|
-1,22
|
41.850,24 |
09:55 |
|
EYGYO EYG GMYO
|
2,86
|
0,00
|
184.367,04 |
09:55 |
|
FADE FADE GIDA
|
16,17
|
0,06
|
104.296,50 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,61
|
1,12
|
9.833.188,75 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,17
|
1,00
|
34.742,46 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
0,49
|
57.810,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
0,54
|
617.782,72 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,56
|
0,00
|
160.156,16 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
0,05
|
587.331,60 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
3,26
|
0,00
|
322.013,02 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,70
|
0,00
|
452.568,90 |
09:55 |
|
FROTO FORD OTOSAN
|
91,35
|
-0,11
|
6.022.248,75 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,75
|
0,41
|
460.790,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
128,70
|
-0,85
|
16.800.369,30 |
09:55 |
|
GARFA GARANTI FAKTORING
|
35,66
|
0,00
|
1.325.125,60 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.418.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
6,02
|
20.692.227,80 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
0,00
|
126.572,76 |
09:55 |
|
GENIL GEN ILAC
|
8,96
|
0,56
|
1.692.696,32 |
09:55 |
|
GENKM GENTAS KIMYA
|
14,38
|
0,07
|
1.163.859,68 |
09:55 |
|
GENTS GENTAS
|
8,05
|
0,12
|
263.323,55 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
41,90
|
0,34
|
249.430,70 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,35
|
-1,21
|
3.096.670,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,00
|
-0,45
|
463.476,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
0,00
|
9.008,96 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,10
|
-0,24
|
187.149,30 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,90
|
0,00
|
2.811.959,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,80
|
0,00
|
338.511,60 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,59
|
-0,61
|
205.004,09 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
42,20
|
0,24
|
204.248,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,79
|
1.043.473,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
364,25
|
-1,02
|
163.184,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,99
|
-0,06
|
57.782,99 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
0,99
|
84.758,68 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,32
|
-3,24
|
18.389,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
1,04
|
309.392,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
232,50
|
0,04
|
117.645,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,50
|
0,67
|
662.998,50 |
09:55 |
|
GSDHO GSD HOLDING
|
6,00
|
2,74
|
6.474.774,00 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,00
|
2.791.828,71 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
594,50
|
0,00
|
2.444.584,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
825,00
|
0,00
|
549.450,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
28,34
|
0,00
|
858.191,88 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,45
|
0,00
|
521.336,05 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,26
|
-0,35
|
4.551.674,82 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,87
|
-0,06
|
90.998,58 |
09:55 |
|
HATSN HATSAN GEMI
|
52,50
|
-1,13
|
2.053.747,50 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
0,00
|
467.798,24 |
09:55 |
|
HEDEF HEDEF HOLDING
|
146,40
|
-0,20
|
408.163,20 |
09:55 |
|
HEKTS HEKTAS
|
4,62
|
0,65
|
12.247.814,04 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,77
|
2,00
|
618.552,83 |
09:55 |
|
HLGYO HALK GMYO
|
6,00
|
0,00
|
501.384,00 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
80,30
|
0,75
|
781.078,10 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
0,00
|
145.994,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,94
|
0,10
|
94.407,64 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,90
|
-1,27
|
11.668,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,27
|
932.844,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
9,05
|
1,12
|
605.626,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
18,59
|
0,87
|
708.502,08 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,00
|
0,00
|
239.466,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,11
|
41.669,90 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,70
|
0,00
|
385.951,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-0,18
|
786.060,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
3.323,34 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
215.703,99 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,08
|
0,00
|
308.913,28 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,00
|
211.033,28 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
0,00
|
58.780,80 |
09:55 |
|
IMASM IMAS MAKINA
|
3,49
|
-0,29
|
256.965,21 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
0,00
|
685.254,60 |
09:55 |
|
INFO INFO YATIRIM
|
4,01
|
0,75
|
1.634.323,62 |
09:55 |
|
INGRM INGRAM BILISIM
|
515,00
|
-0,39
|
36.565,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
205.800,00 |
09:55 |
|
INTEM INTEMA
|
293,75
|
-2,00
|
444.737,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,88
|
0,57
|
2.016.070,80 |
09:55 |
|
INVES INVESTCO HOLDING
|
591,50
|
-0,42
|
130.721,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,73
|
483.757,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
0,00
|
810.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
-0,50
|
31.977.277,20 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,40
|
0,00
|
233.898,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,42
|
-0,20
|
865.726,32 |
09:55 |
|
ISGSY IS GIRISIM
|
116,90
|
0,00
|
411.371,10 |
09:55 |
|
ISGYO IS GMYO
|
21,08
|
0,00
|
1.732.691,68 |
09:55 |
|
ISKPL ISIK PLASTIK
|
22,22
|
0,00
|
1.591.707,48 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,58
|
-0,10
|
876.406,26 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,04
|
4,91
|
7.501.145,04 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-0,24
|
18.012,24 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,16
|
0,18
|
7.145.993,52 |
09:55 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,32
|
1.648.857,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
72,60
|
0,14
|
57.063,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
0,13
|
168.950,72 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
1,28
|
1.323.380,50 |
09:55 |
|
KAPLM KAPLAMIN
|
633,50
|
-0,24
|
124.166,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
12,25
|
0,00
|
953.834,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,60
|
-0,58
|
996.825,60 |
09:55 |
|
KARTN KARTONSAN
|
118,00
|
-2,16
|
204.848,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-0,34
|
424.489,16 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
1,05
|
473.750,55 |
09:55 |
|
KBORU KUZEY BORU
|
25,48
|
0,00
|
126.278,88 |
09:55 |
|
KCAER KOCAER CELIK
|
12,61
|
0,08
|
712.414,56 |
09:55 |
|
KCHOL KOC HOLDING
|
198,20
|
-0,40
|
7.713.349,40 |
09:55 |
|
KENT KENT GIDA
|
416,25
|
-0,60
|
56.610,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
3,68
|
532.169,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
0,00
|
107.283,92 |
09:55 |
|
KGYO KORAY GMYO
|
12,53
|
0,00
|
135.699,90 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,17
|
1,12
|
10.370,68 |
09:55 |
|
KLGYO KILER GMYO
|
5,03
|
0,80
|
321.286,22 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
0,12
|
263.176,32 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
33,76
|
0,12
|
8.068,64 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-3,44
|
286.358,28 |
09:55 |
|
KLRHO KILER HOLDING
|
103,00
|
0,00
|
1.293.680,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,92
|
0,00
|
162.675,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,59
|
-3,55
|
121.361,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-0,16
|
373.563,10 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
-1,49
|
320.453,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,50
|
1,63
|
452.662,50 |
09:55 |
|
KOCMT KOC METALURJI
|
2,62
|
0,00
|
121.641,36 |
09:55 |
|
KONKA KONYA KAGIT
|
14,75
|
0,00
|
53.867,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,75
|
-8,39
|
53.871.311,75 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.062,50
|
0,12
|
93.437,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,09
|
-0,98
|
605.382,54 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
90,80
|
-0,22
|
1.505.010,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
0,00
|
175.380,37 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,10
|
0,00
|
1.300.622,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
101,20
|
-0,30
|
3.535.523,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,38
|
-1,43
|
9.853.902,16 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,78
|
0,00
|
98.881,82 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,31
|
0,05
|
140.584,18 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
0,22
|
25.778,79 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,08
|
0,09
|
461.426,60 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
0,08
|
61.503,96 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,39
|
0,00
|
72.173,10 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,91
|
330.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,60
|
0,62
|
7.690.075,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,80
|
-2,01
|
1.296.682,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,50
|
-0,91
|
143.745,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
158,30
|
0,13
|
127.273,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
89,25
|
0,00
|
847.250,25 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,22
|
0,63
|
1.330.024,22 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,80
|
1,47
|
175.038,40 |
09:55 |
|
LIDER LDR TURIZM
|
125,90
|
0,00
|
2.722.335,70 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,41
|
0,00
|
29.837,50 |
09:55 |
|
LILAK LILA KAGIT
|
34,68
|
-1,81
|
4.814.728,44 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,30
|
0,00
|
928.872,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-0,13
|
122.314,46 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,94
|
0,00
|
811.128,52 |
09:55 |
|
LOGO LOGO YAZILIM
|
158,30
|
-0,44
|
614.362,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,66
|
-0,27
|
438.899,88 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,50
|
3,50
|
224.212,50 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,95
|
-0,11
|
1.940.233,45 |
09:55 |
|
LYDHO LYDIA HOLDING
|
197,10
|
1,08
|
932.283,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.005,00
|
0,02
|
32.010,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.066,00
|
-1,11
|
187.616,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,02
|
0,05
|
209.931,38 |
09:55 |
|
MAGEN MARGUN ENERJI
|
65,95
|
0,00
|
711.666,45 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,59
|
1,32
|
18.451,91 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,59
|
0,59
|
68.031,54 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,00
|
0,00
|
5.740.476,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
0,52
|
66.044,25 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,45
|
0,00
|
204.980,75 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,73
|
0,00
|
823.160,52 |
09:55 |
|
MARTI MARTI OTEL
|
1,93
|
-2,53
|
2.552.305,34 |
09:55 |
|
MAVI MAVI GIYIM
|
42,74
|
0,00
|
802.229,80 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
206,00
|
0,24
|
5.341.168,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,40
|
79.283,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
2,44
|
112.858,20 |
09:55 |
|
MEGMT MEGA METAL
|
87,00
|
-0,23
|
449.529,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
0,00
|
138.159,92 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,48
|
-0,09
|
145.140,36 |
09:55 |
|
MERCN MERCAN KIMYA
|
22,30
|
0,00
|
292.709,80 |
09:55 |
|
MERIT MERIT TURIZM
|
16,18
|
-0,12
|
119.424,58 |
09:55 |
|
MERKO MERKO GIDA
|
2,27
|
0,89
|
2.589.797,60 |
09:55 |
|
METRO METRO HOLDING
|
6,81
|
-0,15
|
209.032,95 |
09:55 |
|
MEYSU MEYSU GIDA
|
20,00
|
0,00
|
1.144.360,00 |
09:55 |
|
MGROS MIGROS TICARET
|
683,50
|
0,15
|
6.408.496,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,32
|
0,70
|
233.055,36 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
47,40
|
0,42
|
3.618.658,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
358.007,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,10
|
0,25
|
437.185,10 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,01
|
-0,66
|
7.656,74 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,69
|
0,55
|
181.274,60 |
09:55 |
|
MOGAN MOGAN ENERJI
|
14,90
|
0,34
|
1.315.580,60 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
45,00
|
3,07
|
2.359.755,00 |
09:55 |
|
MPARK MLP SAGLIK
|
483,50
|
-0,36
|
271.727,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,65
|
-0,60
|
595.918,95 |
09:55 |
|
MRSHL MARSHALL
|
1.522,00
|
0,00
|
118.716,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,32
|
32.779,40 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
0,00
|
79.477,20 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
-2,09
|
20.693,52 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,95
|
11.104,17 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,15
|
0,00
|
503.052,55 |
09:55 |
|
NETAS NETAS TELEKOM.
|
69,45
|
0,36
|
264.048,90 |
09:55 |
|
NETCD NETCAD YAZILIM
|
173,50
|
0,00
|
5.728.970,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,12
|
-2,86
|
647.214,48 |
09:55 |
|
NTGAZ NATURELGAZ
|
13,23
|
-0,15
|
366.629,76 |
09:55 |
|
NTHOL NET HOLDING
|
38,92
|
-0,36
|
81.264,96 |
09:55 |
|
NUGYO NUROL GMYO
|
9,50
|
0,53
|
8.664,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
232,80
|
0,26
|
74.030,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
0,46
|
1.248.261,06 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
0,53
|
162.336,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
-0,52
|
2.005.600,28 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.244,00
|
-0,48
|
1.056.156,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
0,00
|
234.174,30 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
356,25
|
0,00
|
631.275,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,50
|
2,22
|
4.344.483,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,72
|
0,00
|
119.203,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,50
|
0,00
|
1.329.519,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
-8,57
|
129.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
2,05
|
61.964,70 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-0,36
|
153.651,90 |
09:55 |
|
OTKAR OTOKAR
|
367,00
|
0,20
|
292.132,00 |
09:55 |
|
OTTO OTTO HOLDING
|
299,75
|
0,59
|
217.618,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,36
|
-0,36
|
1.637.959,44 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
0,58
|
47.338,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,00
|
145.052,70 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,00
|
0,00
|
9.048,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
27.500.490,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,24
|
-0,88
|
46.184,32 |
09:55 |
|
OZKGY OZAK GMYO
|
13,53
|
1,65
|
812.692,98 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,80
|
-4,41
|
472.318,00 |
09:55 |
|
OZSUB OZSU BALIK
|
29,50
|
0,00
|
48.350,50 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,75
|
0,00
|
109.981,50 |
09:55 |
|
PAGYO PANORA GMYO
|
133,90
|
0,00
|
375.321,70 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
2.658.250,56 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,20
|
2,59
|
88.508,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,56
|
1,22
|
1.269.141,84 |
09:55 |
|
PARSN PARSAN
|
87,80
|
-0,23
|
95.438,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,30
|
0,30
|
1.933.715,70 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,92
|
-0,09
|
2.542.332,24 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,40
|
0,12
|
224.615,00 |
09:55 |
|
PEKGY PEKER GMYO
|
14,20
|
0,71
|
11.689.553,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
15,04
|
0,94
|
376.060,16 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,97
|
0,00
|
159.747,91 |
09:55 |
|
PETKM PETKIM
|
26,30
|
1,15
|
9.454.350,30 |
09:55 |
|
PETUN PINAR ET VE UN
|
14,90
|
0,13
|
87.954,70 |
09:55 |
|
PGSUS PEGASUS
|
176,50
|
-0,06
|
14.114.881,50 |
09:55 |
|
PINSU PINAR SU
|
11,72
|
0,00
|
600.403,88 |
09:55 |
|
PKART PLASTIKKART
|
155,00
|
3,33
|
660.610,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
150,20
|
0,00
|
124.515,80 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
-0,08
|
256.888,32 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
0,00
|
115.197,00 |
09:55 |
|
PNSUT PINAR SUT
|
15,39
|
0,00
|
538.557,66 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,27
|
0,10
|
120.649,47 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.330,00
|
0,00
|
101.270,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,95
|
0,63
|
228.626,10 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,26
|
0,80
|
497.497,92 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
-0,83
|
72.333,03 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
11.925.326,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,90
|
-0,85
|
8.697,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,28
|
-0,91
|
5.768.782,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,44
|
0,36
|
236.561,12 |
09:55 |
|
QNBTR QNB BANK
|
227,00
|
0,00
|
199.079,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
-0,28
|
291.301,92 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
283,00
|
0,00
|
1.225.673,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
193,00
|
0,05
|
48.443,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
0,13
|
300.529,28 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,20
|
0,00
|
3.953.818,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
-0,75
|
61.955,52 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
27,70
|
2,37
|
152.627,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
4,59
|
7,24
|
9.688.594,95 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,38
|
-0,23
|
244.122,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,47
|
0,81
|
281.647,42 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,60
|
-0,13
|
62.699,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,69
|
0,54
|
308.814,87 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,10
|
-0,41
|
1.938.387,10 |
09:55 |
|
SAHOL SABANCI HOLDING
|
92,85
|
-0,21
|
7.448.334,15 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,18
|
68.634,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,74
|
0,10
|
46.158,42 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
0,96
|
149.566,21 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
0,09
|
26.275,20 |
09:55 |
|
SARKY SARKUYSAN
|
31,50
|
0,90
|
2.531.655,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,80
|
-1,06
|
79.546.320,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-3,04
|
575.054,65 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,00
|
0,00
|
1.380.352,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,20
|
0,00
|
2.019.364,80 |
09:55 |
|
SEGYO SEKER GMYO
|
4,82
|
0,21
|
18.431,68 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
11,94
|
0,00
|
53.371,80 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
0,00
|
78.027,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
106,20
|
-1,03
|
156.432,60 |
09:55 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
583.265,29 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
1,05
|
1.860.828,80 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
0,00
|
180.336,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
0,00
|
74.866,40 |
09:55 |
|
SISE SISE CAM
|
48,12
|
-0,17
|
16.970.143,56 |
09:55 |
|
SKBNK SEKERBANK
|
14,77
|
0,27
|
3.369.583,49 |
09:55 |
|
SKTAS SOKTAS
|
3,69
|
0,00
|
231.300,27 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,00
|
0,00
|
192.014,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,32
|
0,00
|
34.179,12 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
33,50
|
1,03
|
412.619,50 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,40
|
-0,32
|
2.834.478,80 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,60
|
-1,68
|
2.048.974,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,88
|
-0,51
|
495.972,64 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
1,35
|
811.443,96 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,60
|
158.641,98 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71
|
0,10
|
77.650,87 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,15
|
-0,05
|
269.727,75 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,82
|
-0,66
|
1.846.628,12 |
09:55 |
|
SONME SONMEZ FILAMENT
|
135,90
|
0,00
|
2.582,10 |
09:55 |
|
SRVGY SERVET GMYO
|
3,17
|
0,00
|
337.376,76 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,56
|
473.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,82
|
-0,22
|
71.783,28 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
0,00
|
527.783,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,21
|
0,00
|
187.910,48 |
09:55 |
|
SVGYO SAVUR GMYO
|
18,31
|
0,38
|
2.892.119,43 |
09:55 |
|
TABGD TAB GIDA
|
276,00
|
-1,78
|
838.764,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
0,00
|
465.560,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,75
|
-3,26
|
10.210.158,00 |
09:55 |
|
TATGD TAT GIDA
|
21,98
|
0,00
|
184.851,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
-0,10
|
7.752.642,00 |
09:55 |
|
TBORG T.TUBORG
|
140,90
|
0,64
|
41.988,20 |
09:55 |
|
TCELL TURKCELL
|
109,30
|
-0,18
|
8.228.650,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
125,60
|
0,72
|
746.817,60 |
09:55 |
|
TDGYO TREND GMYO
|
16,03
|
0,06
|
43.842,05 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,12
|
0,41
|
13.560.601,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,48
|
-4,73
|
1.955.578,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,00
|
-1,13
|
6.080.410,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,25
|
-0,27
|
122.621,75 |
09:55 |
|
TGSAS TGS DIS TICARET
|
188,00
|
4,50
|
7.983.420,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-0,17
|
83.028.588,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
0,00
|
1.306.432,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,00
|
0,46
|
387.838,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,00
|
0,21
|
65.550,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
354,50
|
0,42
|
711.481,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,00
|
445.749,90 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
0,00
|
204.448,28 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-0,66
|
2.676.300,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
-0,34
|
21.925.548,44 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,76
|
-0,04
|
100.814,56 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
91,60
|
-0,81
|
384.811,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
100,60
|
0,00
|
839.607,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.561,00
|
-1,20
|
4.636.170,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
3,05
|
2,35
|
1.748.937,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,60
|
-1,47
|
582.377,40 |
09:55 |
|
TSGYO TSKB GMYO
|
6,72
|
-0,44
|
106.989,12 |
09:55 |
|
TSKB T.S.K.B.
|
12,12
|
0,00
|
568.112,88 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
51.665.099,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,50
|
-0,32
|
2.545.608,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
469,25
|
-0,69
|
385.723,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,62
|
1,32
|
1.324.669,50 |
09:55 |
|
TUKAS TUKAS
|
2,60
|
0,00
|
851.596,20 |
09:55 |
|
TUPRS TUPRAS
|
261,00
|
0,97
|
50.644.179,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,46
|
0,00
|
915.795,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,94
|
1,31
|
43.375,32 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,71
|
0,00
|
3.982.329,99 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
-0,72
|
2.396.460,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.377,00
|
2,00
|
100.521,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-0,07
|
25.973,50 |
09:55 |
|
ULKER ULKER BISKUVI
|
122,50
|
-0,41
|
2.806.475,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,00
|
53.667,12 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
282,00
|
0,00
|
685.260,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,69
|
-0,41
|
233.926,29 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
-0,36
|
48.668,90 |
09:55 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
3.257.952,52 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-0,65
|
3.704.344,20 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,68
|
0,40
|
479.265,96 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
0,00
|
291.234,24 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
78,00
|
0,00
|
70.902,00 |
09:55 |
|
VANGD VANET GIDA
|
92,90
|
0,00
|
43.291,40 |
09:55 |
|
VBTYZ VBT YAZILIM
|
24,74
|
1,06
|
392.796,98 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-0,16
|
65.646,30 |
09:55 |
|
VERUS VERUSA HOLDING
|
546,00
|
0,09
|
52.962,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
0,70
|
270.513,10 |
09:55 |
|
VESTL VESTEL
|
27,80
|
-0,71
|
710.095,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,50
|
0,00
|
815.629,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,83
|
0,00
|
207.846,52 |
09:55 |
|
VKING VIKING KAGIT
|
26,24
|
0,00
|
13.224,96 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,00
|
425.612,53 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
85,75
|
1,18
|
75.288,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,87
|
0,07
|
168.659,20 |
09:55 |
|
YATAS YATAS
|
47,66
|
8,91
|
10.753.335,16 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
0,36
|
385.792,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,17
|
0,06
|
84.064,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,30
|
1,33
|
9.630.992,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
0,00
|
92.989,32 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
237,90
|
0,00
|
78.031,20 |
09:55 |
|
YIGIT YIGIT AKU
|
24,84
|
0,00
|
449.579,16 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
-0,87
|
16.663.965,50 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,62
|
0,56
|
76.957,58 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,87
|
73.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,86
|
-0,80
|
668.961,56 |
09:55 |
|
YYAPI YESIL YAPI
|
1,09
|
-1,80
|
351.122,79 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
-0,33
|
269.532,25 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,80
|
-1,51
|
430.670,80 |
09:55 |
|
ZERGY ZERAY GMYO
|
14,65
|
-8,67
|
35.610.018,70 |
09:55 |
|
ZGYO Z GMYO
|
32,24
|
0,12
|
195.793,52 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,22
|
0,00
|
768.971,42 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
20,84
|
0,00
|
60.706,92 |
09:55 |
