|
A1CAP A1 CAPITAL YATIRIM
|
14,45
|
1,76
|
745.244,30 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80
|
0,00
|
287.367,60 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
23,24
|
0,00
|
28.079.590,56 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
0,00
|
250.935,90 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
43,10
|
0,00
|
507.545,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
3.384.352,62 |
09:55 |
|
ADGYO ADRA GMYO
|
62,10
|
0,65
|
188.535,60 |
09:55 |
|
AEFES ANADOLU EFES
|
18,60
|
0,87
|
10.476.394,20 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,88
|
0,22
|
495.613,16 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
-0,08
|
236.800,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,30
|
0,93
|
332.936,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,99
|
229.761,87 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,37
|
-0,24
|
9.307,44 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,22
|
0,61
|
610.035,84 |
09:55 |
|
AHSGY AHES GMYO
|
17,72
|
0,23
|
35.741,24 |
09:55 |
|
AKBNK AKBANK
|
78,95
|
2,00
|
155.515.473,15 |
09:55 |
|
AKCNS AKCANSA
|
197,50
|
0,71
|
593.685,00 |
09:55 |
|
AKENR AKENERJI
|
9,87
|
0,00
|
126.760,41 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
268.814,65 |
09:55 |
|
AKFIS AKFEN INSAAT
|
45,90
|
0,00
|
321.759,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,28
|
1,18
|
3.467.971,12 |
09:55 |
|
AKGRT AKSIGORTA
|
7,47
|
0,54
|
631.887,30 |
09:55 |
|
AKHAN AKHAN UN
|
29,40
|
0,96
|
2.907.689,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
324,50
|
0,23
|
86.641,50 |
09:55 |
|
AKSA AKSA
|
10,30
|
0,10
|
1.061.703,40 |
09:55 |
|
AKSEN AKSA ENERJI
|
83,50
|
0,66
|
3.811.775,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,37
|
1,19
|
22.844,06 |
09:55 |
|
AKSUE AKSU ENERJI
|
34,28
|
0,88
|
425.311,96 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
78.398,26 |
09:55 |
|
ALARK ALARKO HOLDING
|
94,00
|
1,08
|
6.447.836,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,95
|
0,67
|
434.325,60 |
09:55 |
|
ALCAR ALARKO CARRIER
|
750,00
|
0,33
|
50.250,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,40
|
0,34
|
220.805,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,20
|
0,53
|
201.543,20 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,03
|
1,21
|
1.755.555,51 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,50
|
0,52
|
104.466,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,19
|
1,21
|
236.497,56 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
410,75
|
0,67
|
2.387.689,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,83
|
0,29
|
14.659.652,12 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
0,06
|
3.386.334,68 |
09:55 |
|
ALVES ALVES KABLO
|
3,78
|
0,53
|
1.498.187,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
1.751.284,92 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,66
|
8.084,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
0,27
|
259.272,30 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
0,15
|
1.222.985,40 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
101,20
|
0,20
|
617.016,40 |
09:55 |
|
ARCLK ARCELIK
|
120,80
|
1,34
|
3.677.031,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,70
|
1,53
|
431.493,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,54
|
0,31
|
21.402,52 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,08
|
1,97
|
8.166.083,52 |
09:55 |
|
ARMGD ARMADA GIDA
|
150,60
|
1,01
|
300.898,80 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,61
|
0,84
|
325.672,54 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,72
|
0,28
|
84.860,52 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
2,45
|
557.627,60 |
09:55 |
|
ASELS ASELSAN
|
415,75
|
0,12
|
75.861.902,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,79
|
0,94
|
266.027,45 |
09:55 |
|
ASTOR ASTOR ENERJI
|
201,00
|
0,90
|
55.546.149,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
0,00
|
478.170,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,26
|
0,49
|
441,36 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,00
|
37.642,50 |
09:55 |
|
ATATP ATP YAZILIM
|
143,10
|
1,20
|
467.793,90 |
09:55 |
|
ATATR ATA TURIZM
|
13,92
|
1,61
|
4.095.570,24 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
0,52
|
59.458,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
0,00
|
192.651,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,10
|
2,16
|
64.968,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
0,08
|
9.579,44 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
0,11
|
80.553,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
0,00
|
242.264,45 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0,00
|
125.053,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,50
|
-0,86
|
119.359,50 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.218,00
|
0,00
|
1.231.398,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
30,20
|
0,13
|
165.254,40 |
09:55 |
|
AYEN AYEN ENERJI
|
36,02
|
0,06
|
255.453,84 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
169.854,50 |
09:55 |
|
AYGAZ AYGAZ
|
288,75
|
0,00
|
2.550.817,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
0,49
|
643.376,70 |
09:55 |
|
BAGFS BAGFAS
|
34,70
|
0,58
|
312.438,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
133,20
|
0,15
|
96.037,20 |
09:55 |
|
BAKAB BAK AMBALAJ
|
47,26
|
0,13
|
26.701,90 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
0,00
|
763.209,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,33
|
-0,35
|
1.276.688,36 |
09:55 |
|
BANVT BANVIT
|
161,00
|
0,94
|
150.213,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
56,20
|
0,00
|
4.040.948,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-0,29
|
56.402,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60
|
0,00
|
13.312,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,00
|
45.881,22 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,53
|
0,44
|
41.327,19 |
09:55 |
|
BERA BERA HOLDING
|
17,35
|
0,81
|
681.889,70 |
09:55 |
|
BESLR BESLER GIDA
|
13,60
|
1,12
|
337.293,60 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,58
|
0,77
|
866.895,12 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,80
|
4,27
|
242.211,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,90
|
0,29
|
58.469,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
0,41
|
258.693,60 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
0,43
|
39.303,75 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,44
|
125.103,42 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,50
|
0,19
|
309.224,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
748,50
|
0,60
|
27.177.286,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
0,44
|
35.354,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
0,88
|
1.017.208,84 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,25
|
1,05
|
195.830,25 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
0,15
|
10.336,92 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
1.680.822,81 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,46
|
-5,99
|
2.597.764,14 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
41,84
|
0,58
|
34.727,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,14
|
1,57
|
195.148,74 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,70
|
0,06
|
596.542,10 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,45
|
275.837,24 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,10
|
247.632,32 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
42.458.971,49 |
09:55 |
|
BORSK BOR SEKER
|
7,25
|
0,42
|
152.967,75 |
09:55 |
|
BOSSA BOSSA
|
6,43
|
0,63
|
19.605,07 |
09:55 |
|
BRISA BRISA
|
84,45
|
0,06
|
75.667,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
723.934,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
0,00
|
7.916,58 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,35
|
0,39
|
24.928,65 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
0,27
|
180.842,92 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,98
|
-0,20
|
23.542,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
535,00
|
1,33
|
4.772.735,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.112,00
|
1,05
|
270.336,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
35,42
|
0,45
|
1.524.158,02 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,73
|
0,45
|
4.646.587,17 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,50
|
940.436,20 |
09:55 |
|
BULGS BULLS GSYO
|
44,00
|
0,92
|
327.448,00 |
09:55 |
|
BURCE BURCELIK
|
40,58
|
0,05
|
206.186,98 |
09:55 |
|
BURVA BURCELIK VANA
|
808,50
|
-0,74
|
135.828,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
1,17
|
75.825,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,20
|
0,78
|
24.678,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,23
|
8.488.015,80 |
09:55 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-1,03
|
241.344,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,76
|
0,32
|
134.780,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
77,10
|
3,14
|
3.634.571,10 |
09:55 |
|
CELHA CELIK HALAT
|
9,40
|
0,43
|
61.795,60 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,20
|
388.768,31 |
09:55 |
|
CEMTS CEMTAS
|
10,91
|
0,28
|
211.097,59 |
09:55 |
|
CEMZY CEM ZEYTIN
|
69,15
|
-0,72
|
235.663,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
-0,50
|
60.780,72 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,06
|
1,59
|
3.673.757,80 |
09:55 |
|
CIMSA CIMSA
|
54,00
|
1,41
|
4.379.562,00 |
09:55 |
|
CLEBI CELEBI
|
1.880,00
|
1,40
|
387.280,00 |
09:55 |
|
CMBTN CIMBETON
|
1.704,00
|
0,47
|
8.520,00 |
09:55 |
|
CMENT CIMENTAS
|
325,00
|
1,56
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,59
|
86.275,50 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
205,00
|
0,00
|
41.205,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,86
|
-0,20
|
698.514,98 |
09:55 |
|
CRFSA CARREFOURSA
|
167,40
|
0,48
|
807.872,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,52
|
2,00
|
205.105,68 |
09:55 |
|
CVKMD CVK MADEN
|
36,20
|
0,84
|
4.062.762,20 |
09:55 |
|
CWENE CW ENERJI
|
34,00
|
0,71
|
23.822.882,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,09
|
0,66
|
158.741,94 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,40
|
0,26
|
1.301.640,60 |
09:55 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
122.015,18 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,26
|
0,00
|
360.398,82 |
09:55 |
|
DENGE DENGE HOLDING
|
2,41
|
0,84
|
179.814,92 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
0,21
|
192.154,00 |
09:55 |
|
DERIM DERIMOD
|
36,50
|
0,22
|
37.339,50 |
09:55 |
|
DESA DESA DERI
|
13,32
|
0,15
|
68.731,20 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,76
|
2,00
|
61.710,64 |
09:55 |
|
DEVA DEVA HOLDING
|
65,80
|
0,38
|
87.843,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
1,08
|
4.970,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,74
|
2,64
|
93.290,04 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
4.900.394,56 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
0,53
|
52.588,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,66
|
0,11
|
157.224,94 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,00
|
888.287,16 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,32
|
0,76
|
1.394.957,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
0,23
|
4.748,24 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,39
|
121.934,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
192,00
|
0,52
|
2.053.056,00 |
09:55 |
|
DOCO DO-CO
|
9.647,50
|
0,70
|
115.770,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
0,23
|
233.991,60 |
09:55 |
|
DOFRB DOF ROBOTIK
|
104,50
|
1,46
|
2.852.641,00 |
09:55 |
|
DOGUB DOGUSAN
|
128,00
|
3,31
|
2.308.352,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,78
|
1,40
|
6.400.227,24 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
0,00
|
64.272,48 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.089,00
|
0,58
|
6.183.440,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
106,60
|
0,57
|
113.848,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
0,00
|
53.336,22 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,38
|
0,73
|
215.951,34 |
09:55 |
|
DYOBY DYO BOYA
|
13,77
|
0,58
|
30.211,38 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,87
|
0,51
|
63.510,90 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,20
|
2,87
|
452.370,60 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
0,00
|
12.799.987,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,10
|
0,00
|
2.350.359,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
373,25
|
0,88
|
765.909,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,96
|
0,00
|
880.844,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
1,05
|
153.489,68 |
09:55 |
|
EFOR EFOR YATIRIM
|
5,60
|
0,54
|
3.276.694,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.675,00
|
0,35
|
272.400,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,56
|
0,36
|
931.390,68 |
09:55 |
|
EGEPO NASMED EGEPOL
|
15,30
|
0,07
|
59.379,30 |
09:55 |
|
EGGUB EGE GUBRE
|
122,50
|
0,41
|
157.045,00 |
09:55 |
|
EGPRO EGE PROFIL
|
31,22
|
0,06
|
317.538,62 |
09:55 |
|
EGSER EGE SERAMIK
|
2,87
|
0,35
|
7.858,06 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
1,43
|
39.629.672,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
91,10
|
-2,93
|
46.187,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
0,55
|
166.154,38 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
16.450,56 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,40
|
0,34
|
72.353,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
0,09
|
284.575,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
3,59
|
26.982,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,24
|
0,55
|
744.198,56 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
0,56
|
128.699,35 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,78
|
1,27
|
876.937,62 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
0,67
|
3.275.844,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
101,80
|
1,50
|
13.754.605,20 |
09:55 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
10.043.796,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,60
|
-0,50
|
185.871,20 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
0,46
|
386.991,56 |
09:55 |
|
EPLAS EGEPLAST
|
5,94
|
0,68
|
30.591,00 |
09:55 |
|
ERBOS ERBOSAN
|
200,00
|
0,15
|
8.600,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
0,71
|
251.794,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,20
|
0,63
|
122.953.574,80 |
09:55 |
|
ERSU ERSU GIDA
|
25,60
|
-0,31
|
31.974,40 |
09:55 |
|
ESCAR ESCAR FILO
|
47,44
|
0,08
|
78.133,68 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
0,47
|
448.847,71 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15
|
0,48
|
1.011.317,65 |
09:55 |
|
ETILR ETILER GIDA
|
3,98
|
0,00
|
12.361,88 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20
|
0,00
|
45.399,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-0,08
|
382.666,88 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,58
|
-1,06
|
89.296,62 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
45,00
|
0,36
|
4.544.550,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,60
|
2,56
|
27.042.601,60 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,19
|
1,06
|
92.769,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,77
|
0,36
|
58.784,94 |
09:55 |
|
FADE FADE GIDA
|
14,94
|
0,20
|
13.595,40 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
2,31
|
28.213.270,50 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,67
|
8,06
|
1.466.503,93 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
279,75
|
0,54
|
41.403,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,55
|
0,22
|
242.669,70 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
0,35
|
258.146,94 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,90
|
0,36
|
351.747,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
0,00
|
15.142,05 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
1,03
|
295.770,60 |
09:55 |
|
FROTO FORD OTOSAN
|
106,00
|
1,05
|
24.018.646,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,49
|
0,49
|
228.287,56 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,80
|
1,51
|
57.743.910,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,50
|
1,10
|
30.222,50 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
262.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
0,18
|
62.331,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
0,14
|
411.382,10 |
09:55 |
|
GENIL GEN ILAC
|
10,61
|
1,05
|
1.477.187,86 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,62
|
1,04
|
852.271,50 |
09:55 |
|
GENTS GENTAS
|
8,07
|
0,12
|
320.379,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
35,76
|
-5,75
|
21.688.690,32 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
0,59
|
719.065,20 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,95
|
2,67
|
1.432.744,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
-0,32
|
55.490,08 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
0,51
|
128.492,80 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,00
|
1,29
|
13.649.740,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
1,18
|
207.565,30 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
-0,37
|
340.896,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
33,90
|
0,47
|
162.652,20 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,79
|
199.330,56 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
394,50
|
0,64
|
53.652,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,04
|
0,53
|
181.517,76 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,73
|
0,36
|
103.582,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
0,00
|
32.287,50 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
0,24
|
72.129,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
282,50
|
0,27
|
440.417,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
0,59
|
10,23 |
09:55 |
|
GSDHO GSD HOLDING
|
5,06
|
0,00
|
93.726,38 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
5.773.343,40 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
486,00
|
0,62
|
7.379.424,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
894,50
|
0,00
|
1.334.594,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
0,44
|
2.087.063,82 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
0,79
|
39.590,30 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,40
|
1,35
|
17.910.006,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,15
|
0,07
|
50.949,45 |
09:55 |
|
HATSN HATSAN GEMI
|
41,08
|
0,69
|
836.142,32 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
0,89
|
1.701.915,60 |
09:55 |
|
HEDEF HEDEF HOLDING
|
151,10
|
0,07
|
525.374,70 |
09:55 |
|
HEKTS HEKTAS
|
3,10
|
0,32
|
3.028.055,20 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
1,07
|
96.922,00 |
09:55 |
|
HLGYO HALK GMYO
|
5,62
|
0,72
|
1.688.208,66 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
0,17
|
74.060,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,75
|
1,11
|
150.641,25 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
0,00
|
77.272,26 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,29
|
0,00
|
169.175,09 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,65
|
108.580,60 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
95.560,74 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,50
|
0,21
|
233.247,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,99
|
2,05
|
1.843.739,10 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,84
|
1,32
|
40.657,92 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,80
|
0,00
|
3.129.447,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
77,05
|
0,06
|
69.961,40 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
29.377,60 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
758.557,80 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,49
|
126.369,36 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
281.240,56 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
37.998,12 |
09:55 |
|
IMASM IMAS MAKINA
|
3,94
|
0,25
|
332.642,38 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,22
|
0,77
|
254.665,62 |
09:55 |
|
INFO INFO YATIRIM
|
3,35
|
0,30
|
228.861,95 |
09:55 |
|
INGRM INGRAM BILISIM
|
407,00
|
2,58
|
40.700,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,36
|
290.160,00 |
09:55 |
|
INTEM INTEMA
|
276,25
|
0,27
|
43.371,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,54
|
0,80
|
50.533,08 |
09:55 |
|
INVES INVESTCO HOLDING
|
564,00
|
3,30
|
2.831.280,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0,82
|
178.529,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,80
|
1,30
|
71.776.536,80 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,20
|
0,68
|
1.196.936,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,10
|
0,20
|
70.872,60 |
09:55 |
|
ISGSY IS GIRISIM
|
128,10
|
0,31
|
650.748,00 |
09:55 |
|
ISGYO IS GMYO
|
20,56
|
-0,19
|
177.227,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
17,12
|
0,00
|
2.938.083,04 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28
|
1,51
|
1.230.806,88 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,13
|
11.019,91 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,21
|
0,49
|
84.866,77 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
0,10
|
5.502.006,43 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,35
|
0,29
|
4.366.804,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,84
|
6.996,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
0,45
|
51.402,60 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,40
|
0,87
|
106.696,80 |
09:55 |
|
KAPLM KAPLAMIN
|
689,00
|
3,69
|
3.150.108,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
0,43
|
560.495,48 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
0,39
|
936.624,00 |
09:55 |
|
KARTN KARTONSAN
|
65,20
|
1,09
|
21.581,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,37
|
1.066.925,86 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
1,06
|
59.780,84 |
09:55 |
|
KBORU KUZEY BORU
|
25,00
|
1,46
|
882.500,00 |
09:55 |
|
KCAER KOCAER CELIK
|
11,50
|
0,35
|
592.595,00 |
09:55 |
|
KCHOL KOC HOLDING
|
206,10
|
0,98
|
60.685.938,90 |
09:55 |
|
KENT KENT GIDA
|
401,50
|
0,00
|
437.635,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
163.778,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
1,20
|
77.522,28 |
09:55 |
|
KGYO KORAY GMYO
|
9,25
|
0,00
|
199.818,50 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,60
|
0,86
|
32.929,60 |
09:55 |
|
KLGYO KILER GMYO
|
5,22
|
-0,19
|
2.621.771,10 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
0,54
|
554.308,92 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
37,00
|
0,54
|
4.983.234,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,60
|
286.453,50 |
09:55 |
|
KLRHO KILER HOLDING
|
109,60
|
2,43
|
3.983.412,00 |
09:55 |
|
KLSER KALESERAMIK
|
26,12
|
0,85
|
1.507.306,84 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,40
|
0,00
|
10.098,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
0,73
|
514.525,55 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,18
|
0,00
|
458.408,70 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,64
|
1,22
|
621.622,56 |
09:55 |
|
KOCMT KOC METALURJI
|
2,50
|
0,81
|
132.745,00 |
09:55 |
|
KONKA KONYA KAGIT
|
15,87
|
2,65
|
416.000,31 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,14
|
0,10
|
6.356.289,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.910,00
|
1,03
|
31.280,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,39
|
0,00
|
930.141,18 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,00
|
0,80
|
485.793,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
0,13
|
103.095,32 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,12
|
0,79
|
2.172.274,56 |
09:55 |
|
KRDMB KARDEMIR (B)
|
73,80
|
0,20
|
3.273.768,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
36,40
|
0,83
|
28.229.874,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,79
|
0,00
|
67.264,11 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,04
|
2,14
|
249.387,12 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
1,04
|
59.142,08 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,98
|
0,56
|
128.638,50 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,62
|
-1,42
|
354.300,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,86
|
0,35
|
108.245,28 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
702.487,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,85
|
0,00
|
13.067.785,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,80
|
6,14
|
13.942.220,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
94,40
|
0,32
|
115.356,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
128,10
|
0,00
|
128,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
86,00
|
0,00
|
3.455.222,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,21
|
0,31
|
362.123,31 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,35
|
96.699,48 |
09:55 |
|
LIDER LDR TURIZM
|
139,20
|
0,00
|
1.856.371,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,54
|
0,57
|
89.285,88 |
09:55 |
|
LILAK LILA KAGIT
|
40,30
|
0,30
|
1.226.893,20 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,13
|
0,39
|
541.681,83 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
0,00
|
24.977,98 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,76
|
0,18
|
588.673,12 |
09:55 |
|
LOGO LOGO YAZILIM
|
141,00
|
2,84
|
3.450.552,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,70
|
0,54
|
402.548,90 |
09:55 |
|
LUKSK LUKS KADIFE
|
99,20
|
0,40
|
1.190,40 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,00
|
0,95
|
1.862.176,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
187,00
|
1,25
|
899.283,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.992,50
|
0,00
|
95.955,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.517,00
|
3,98
|
3.669.623,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,74
|
0,05
|
536.172,18 |
09:55 |
|
MAGEN MARGUN ENERJI
|
62,00
|
0,00
|
1.925.100,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,50
|
2,04
|
783.308,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,62
|
0,16
|
317.456,10 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,96
|
-1,03
|
3.075.423,12 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
0,80
|
13.535,50 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
61,00
|
1,50
|
204.228,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,87
|
0,70
|
1.388.873,36 |
09:55 |
|
MARTI MARTI OTEL
|
1,97
|
0,00
|
773.380,63 |
09:55 |
|
MAVI MAVI GIYIM
|
43,46
|
0,65
|
2.741.326,42 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,00
|
-1,52
|
13.652.556,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
0,21
|
114.267,42 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,00
|
214.796,40 |
09:55 |
|
MEGMT MEGA METAL
|
79,85
|
0,31
|
775.183,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
-5,74
|
5.181.737,07 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,90
|
0,34
|
45.911,90 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,98
|
0,95
|
121.322,10 |
09:55 |
|
MERIT MERIT TURIZM
|
16,11
|
0,25
|
315.466,02 |
09:55 |
|
MERKO MERKO GIDA
|
14,69
|
1,24
|
183.757,21 |
09:55 |
|
METRO METRO HOLDING
|
6,49
|
0,15
|
218.524,79 |
09:55 |
|
MEYSU MEYSU GIDA
|
15,85
|
1,21
|
1.958.838,10 |
09:55 |
|
MGROS MIGROS TICARET
|
647,00
|
0,94
|
28.514.584,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,65
|
0,27
|
21.969,35 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
0,60
|
4.022.224,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,75
|
-0,19
|
647.251,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,24
|
0,33
|
116.206,56 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,83
|
0,00
|
129.495,96 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,50
|
0,75
|
21.775,50 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,70
|
1,71
|
747.458,30 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,50
|
1,19
|
861.857,50 |
09:55 |
|
MPARK MLP SAGLIK
|
455,00
|
0,00
|
1.235.325,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
806.824,71 |
09:55 |
|
MRSHL MARSHALL
|
1.410,00
|
0,28
|
174.840,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,94
|
0,76
|
74.080,20 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
1,12
|
50.396,16 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
0,86
|
11.949,30 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,16
|
43.350,40 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,50
|
3,91
|
19.605.777,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,00
|
0,00
|
397.598,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
133,70
|
0,91
|
1.642.638,20 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,86
|
0,77
|
1.377.158,46 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,59
|
0,24
|
310.381,27 |
09:55 |
|
NTHOL NET HOLDING
|
38,88
|
0,57
|
760.648,32 |
09:55 |
|
NUGYO NUROL GMYO
|
9,15
|
1,10
|
34.056,30 |
09:55 |
|
NUHCM NUH CIMENTO
|
246,30
|
1,03
|
216.990,30 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
0,86
|
618.346,08 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,40
|
-0,11
|
108.460,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,85
|
0,74
|
2.981.633,75 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
-2,67
|
6.276.375,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,80
|
0,58
|
154.492,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,25
|
1,07
|
691.696,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
0,08
|
211.251,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,07
|
322.603,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,05
|
0,00
|
216.134,10 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
116.376,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,25
|
0,83
|
23.577,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
0,37
|
240.024,70 |
09:55 |
|
OTKAR OTOKAR
|
398,75
|
1,59
|
2.961.117,50 |
09:55 |
|
OTTO OTTO HOLDING
|
332,00
|
0,00
|
245.348,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,46
|
1,19
|
2.806.379,42 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
0,00
|
27.732,90 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
0,00
|
1.149,12 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,55
|
1,11
|
54.277,25 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
272,75
|
-0,18
|
1.761.692,25 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,99
|
1,02
|
64.627,24 |
09:55 |
|
OZKGY OZAK GMYO
|
12,85
|
0,23
|
110.522,85 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,74
|
-0,35
|
67.075,12 |
09:55 |
|
OZSUB OZSU BALIK
|
23,78
|
0,93
|
239.749,96 |
09:55 |
|
OZYSR OZYASAR TEL
|
46,24
|
1,31
|
210.392,00 |
09:55 |
|
PAGYO PANORA GMYO
|
124,30
|
0,65
|
176.754,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
12.178.176,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
0,24
|
33.928,05 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
-0,19
|
1.489.059,00 |
09:55 |
|
PARSN PARSAN
|
82,00
|
0,92
|
52.644,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,90
|
0,66
|
210.643,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,22
|
0,70
|
2.842.669,14 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,08
|
0,07
|
125.190,84 |
09:55 |
|
PEKGY PEKER GMYO
|
13,50
|
0,90
|
8.794.872,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,01
|
0,50
|
82.762,68 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
0,23
|
23.579,85 |
09:55 |
|
PETKM PETKIM
|
21,90
|
-1,35
|
10.420.239,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,44
|
0,65
|
9.976,88 |
09:55 |
|
PGSUS PEGASUS
|
185,90
|
1,20
|
32.376.158,10 |
09:55 |
|
PINSU PINAR SU
|
12,97
|
0,00
|
805.800,16 |
09:55 |
|
PKART PLASTIKKART
|
77,35
|
0,98
|
87.018,75 |
09:55 |
|
PKENT PETROKENT TURIZM
|
162,00
|
0,50
|
77.598,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
1,11
|
373.496,76 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,36
|
0,59
|
255.735,40 |
09:55 |
|
PNSUT PINAR SUT
|
13,10
|
0,00
|
674.126,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,82
|
0,44
|
1.308.133,68 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.097,50
|
0,94
|
112.145,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
0,43
|
30.730,95 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,30
|
0,55
|
62.465,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,10
|
0,32
|
62.323,30 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,15
|
0,00
|
43.001,85 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
0,45
|
18.894,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,83
|
2.474.738,73 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,62
|
0,48
|
104.059,22 |
09:55 |
|
QNBTR QNB BANK
|
272,50
|
0,93
|
644.462,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
0,88
|
2.037.371,98 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
0,00
|
1.935.456,25 |
09:55 |
|
RAYSG RAY SIGORTA
|
194,10
|
0,99
|
21.351,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
0,80
|
405.444,80 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,80
|
1,56
|
410.322,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,14
|
-1,57
|
267.992,72 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
19,82
|
-0,35
|
21.920,92 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,56
|
243.003,24 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,50
|
0,24
|
13.634,50 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
0,58
|
66.003,42 |
09:55 |
|
RYGYO REYSAS GMYO
|
34,40
|
-0,12
|
387.825,60 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,32
|
0,95
|
105.939,08 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
0,44
|
248.548,12 |
09:55 |
|
SAHOL SABANCI HOLDING
|
100,00
|
0,91
|
81.931.500,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
0,00
|
4.029,84 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
33,80
|
0,12
|
40.627,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
0,57
|
344.734,05 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,10
|
3.970,20 |
09:55 |
|
SARKY SARKUYSAN
|
28,52
|
2,00
|
962.607,04 |
09:55 |
|
SASA SASA POLYESTER
|
2,63
|
1,15
|
93.372.724,31 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,08
|
0,34
|
25.716,08 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,00
|
-0,23
|
2.027.450,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,30
|
2,24
|
1.186.830,20 |
09:55 |
|
SEGYO SEKER GMYO
|
4,95
|
1,85
|
60.934,50 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,94
|
0,00
|
10,94 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
8,40
|
4,35
|
529.006,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,90
|
3,04
|
2.078.847,60 |
09:55 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
572.302,32 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
1,68
|
2.045.264,40 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
0,00
|
4.739,32 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,81
|
3.472,00 |
09:55 |
|
SISE SISE CAM
|
48,50
|
1,55
|
69.829.330,00 |
09:55 |
|
SKBNK SEKERBANK
|
12,51
|
0,16
|
3.865.740,12 |
09:55 |
|
SKTAS SOKTAS
|
3,05
|
0,33
|
92.546,15 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,50
|
0,57
|
136.756,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,24
|
250.260,06 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
31,84
|
0,32
|
733.752,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
0,00
|
847.844,80 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
85,90
|
4,12
|
13.186.594,90 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
240.677,94 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,51
|
25.676,98 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,42
|
-1,35
|
22.482,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
191.173,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,03
|
0,41
|
747.582,94 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
53,85
|
0,56
|
2.012.805,30 |
09:55 |
|
SONME SONMEZ FILAMENT
|
136,30
|
-0,44
|
15.947,10 |
09:55 |
|
SRVGY SERVET GMYO
|
3,15
|
0,64
|
1.453.265,10 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
138.159,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
1,30
|
47.264,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,35
|
3,12
|
8.807.727,40 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,46
|
0,42
|
9.999,22 |
09:55 |
|
SVGYO SAVUR GMYO
|
15,29
|
-6,48
|
57.129.831,22 |
09:55 |
|
TABGD TAB GIDA
|
253,50
|
0,00
|
1.642.173,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
1,87
|
471.817,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,42
|
0,00
|
683.426,92 |
09:55 |
|
TATGD TAT GIDA
|
17,49
|
1,98
|
394.119,66 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
332,00
|
1,07
|
7.887.324,00 |
09:55 |
|
TBORG T.TUBORG
|
144,00
|
0,49
|
96.624,00 |
09:55 |
|
TCELL TURKCELL
|
116,50
|
0,69
|
25.865.446,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
94,50
|
0,48
|
293.517,00 |
09:55 |
|
TDGYO TREND GMYO
|
15,80
|
-0,25
|
108.072,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,76
|
0,58
|
14.112.253,56 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,75
|
1,35
|
719.530,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
369,25
|
0,00
|
48.241.404,75 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,00
|
0,06
|
810.072,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
170,70
|
0,00
|
13.314,60 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
0,95
|
183.843.140,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
120,70
|
2,03
|
18.700.171,70 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,00
|
2.031.355,80 |
09:55 |
|
TLMAN TRABZON LIMAN
|
91,90
|
0,00
|
6.892,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
628,00
|
0,00
|
4.588.168,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,87
|
239.096,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
0,09
|
291.586,62 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
286,50
|
0,97
|
8.526.813,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
1,19
|
58.335.336,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,02
|
-0,32
|
205.837,52 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
97,20
|
1,09
|
442.940,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
0,06
|
253.843,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.200,00
|
-1,72
|
2.659.200,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,68
|
0,13
|
190.198,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
2,00
|
1.882.335,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,62
|
0,61
|
66.200,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,26
|
0,49
|
1.026.983,42 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
8.151.051,62 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,80
|
0,72
|
9.433.062,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
480,00
|
0,00
|
247.200,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,14
|
0,73
|
162.652,32 |
09:55 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
833.913,60 |
09:55 |
|
TUPRS TUPRAS
|
262,00
|
-0,76
|
55.313.702,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
1,13
|
850.283,27 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,20
|
0,37
|
95.344,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,30
|
0,91
|
1.224.624,10 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
0,81
|
1.201.096,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.562,00
|
0,00
|
199.936,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
-0,06
|
79.537,50 |
09:55 |
|
ULKER ULKER BISKUVI
|
120,80
|
1,26
|
8.490.428,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,65
|
0,00
|
240.749,10 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
203,00
|
3,31
|
4.148.305,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,25
|
263.645,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
0,15
|
95.431,68 |
09:55 |
|
USAK USAK SERAMIK
|
1,68
|
0,60
|
419.529,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,60
|
0,93
|
11.925.858,80 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
0,30
|
840.463,60 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,56
|
700.464,57 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
90,00
|
-3,95
|
3.908.880,00 |
09:55 |
|
VANGD VANET GIDA
|
81,75
|
-0,30
|
703.867,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,52
|
0,79
|
64.822,68 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
0,20
|
21.857,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
510,00
|
0,99
|
38.250,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
0,56
|
135.821,40 |
09:55 |
|
VESTL VESTEL
|
28,10
|
0,86
|
669.201,50 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,64
|
0,00
|
135.767,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
2.252.679,37 |
09:55 |
|
VKING VIKING KAGIT
|
25,62
|
0,47
|
8.736,42 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,85
|
328.723,74 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
81,60
|
1,37
|
282.336,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,01
|
0,60
|
113.925,90 |
09:55 |
|
YATAS YATAS
|
42,34
|
0,62
|
29.510,98 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0,00
|
60.766,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
105.343,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,80
|
1,54
|
1.381.248,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,68
|
233.677,08 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
0,24
|
129.570,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,17
|
754.135,72 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,68
|
1,63
|
61.109.332,92 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,64
|
179.765,29 |
09:55 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,12
|
17.442,00 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
0,12
|
30.696,50 |
09:55 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
687.966,86 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
0,78
|
259.553,07 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,02
|
0,22
|
62.815,28 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,46
|
0,28
|
2.185.786,84 |
09:55 |
|
ZGYO Z GMYO
|
28,12
|
1,59
|
623.926,56 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
1.011.123,15 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
1,80
|
24.983,00 |
09:55 |
