|
A1CAP A1 CAPITAL YATIRIM
|
11,19
|
2,01
|
1.894.164,87 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,31
|
1.198.253,32 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
16,65
|
0,24
|
452.547,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10
|
0,00
|
252.004,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
0,00
|
108.756,48 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
4.492.443,64 |
09:55 |
|
ADGYO ADRA GMYO
|
55,30
|
0,00
|
10.064,60 |
09:55 |
|
AEFES ANADOLU EFES
|
20,38
|
-0,78
|
4.395.680,68 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,00
|
34.061,30 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,75
|
-0,49
|
56.045,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
0,49
|
168.135,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
0,36
|
214.116,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,31
|
0,24
|
8.650,71 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,22
|
0,00
|
973.992,02 |
09:55 |
|
AHSGY AHES GMYO
|
19,80
|
0,92
|
114.919,20 |
09:55 |
|
AKBNK AKBANK
|
80,55
|
0,06
|
17.827.084,35 |
09:55 |
|
AKCNS AKCANSA
|
195,60
|
0,00
|
259.561,20 |
09:55 |
|
AKENR AKENERJI
|
13,69
|
-0,07
|
1.460.490,27 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
139.048,65 |
09:55 |
|
AKFIS AKFEN INSAAT
|
71,00
|
0,00
|
1.266.001,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,30
|
-0,17
|
835.211,80 |
09:55 |
|
AKGRT AKSIGORTA
|
7,23
|
0,42
|
101.024,79 |
09:55 |
|
AKHAN AKHAN UN
|
33,88
|
0,53
|
520.193,52 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
254,75
|
0,00
|
2.802,25 |
09:55 |
|
AKSA AKSA
|
11,88
|
0,17
|
737.961,84 |
09:55 |
|
AKSEN AKSA ENERJI
|
83,70
|
0,54
|
2.110.997,70 |
09:55 |
|
AKSGY AKIS GMYO
|
9,36
|
0,00
|
26.451,36 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,14
|
0,38
|
40.519,74 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,00
|
13.571,10 |
09:55 |
|
ALARK ALARKO HOLDING
|
100,00
|
0,00
|
1.279.900,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,53
|
0,35
|
144.233,77 |
09:55 |
|
ALCAR ALARKO CARRIER
|
734,00
|
0,00
|
59.454,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,30
|
2,18
|
799.952,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
53,05
|
0,38
|
742.487,80 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,28
|
0,94
|
466.477,20 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,82
|
0,72
|
47.037,80 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,15
|
1,81
|
66.412,20 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
0,00
|
127.908,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,99
|
-0,74
|
12.154.719,61 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
0,13
|
462.643,79 |
09:55 |
|
ALVES ALVES KABLO
|
2,91
|
0,00
|
1.575.631,14 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
106,00
|
3,92
|
12.063.012,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
0,10
|
26.281,50 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,20
|
70.622,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,74
|
0,14
|
170.888,04 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
114,60
|
0,35
|
558.789,60 |
09:55 |
|
ARCLK ARCELIK
|
101,00
|
-0,39
|
705.485,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05
|
0,71
|
1.905.070,65 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
0,85
|
143.643,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,44
|
0,46
|
313.197,16 |
09:55 |
|
ARMGD ARMADA GIDA
|
174,50
|
0,00
|
1.454.981,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,39
|
0,00
|
166.865,97 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,24
|
142.929,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
0,93
|
38.484,95 |
09:55 |
|
ASELS ASELSAN
|
392,00
|
0,00
|
46.606.840,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,77
|
0,00
|
746.483,12 |
09:55 |
|
ASTOR ASTOR ENERJI
|
298,25
|
0,76
|
27.304.489,25 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
-0,34
|
223.322,40 |
09:55 |
|
ATAGY ATA GMYO
|
12,14
|
-0,08
|
1.723,88 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,00
|
16.510,75 |
09:55 |
|
ATATP ATP YAZILIM
|
210,00
|
0,00
|
434.490,00 |
09:55 |
|
ATATR ATA TURIZM
|
17,45
|
0,58
|
3.260.340,55 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
116,70
|
2,37
|
474.385,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
1,43
|
80.149,56 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,70
|
4,80
|
1.213.082,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,50
|
0,98
|
18.595,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,78
|
-0,05
|
110.048,52 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
0,24
|
5.469,75 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
0,17
|
70.765,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,01
|
-1,16
|
105.751,17 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
627,50
|
-0,55
|
400.972,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,60
|
0,38
|
200.537,40 |
09:55 |
|
AYEN AYEN ENERJI
|
38,16
|
1,27
|
782.394,48 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.810.648,00 |
09:55 |
|
AYGAZ AYGAZ
|
214,60
|
0,09
|
256.876,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
0,00
|
110.142,36 |
09:55 |
|
BAGFS BAGFAS
|
27,48
|
-0,43
|
30.475,32 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
1,99
|
134.284,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
52,40
|
0,00
|
111.454,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
62,70
|
0,48
|
300.897,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,34
|
2,12
|
17.582.083,74 |
09:55 |
|
BANVT BANVIT
|
168,80
|
0,42
|
35.110,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
72,00
|
0,00
|
1.068.264,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,00
|
9.729,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
0,00
|
66.715,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-0,20
|
214.633,44 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,36
|
0,93
|
334.307,36 |
09:55 |
|
BERA BERA HOLDING
|
16,72
|
0,36
|
199.553,20 |
09:55 |
|
BESLR BESLER GIDA
|
14,61
|
0,41
|
7.655,64 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
37,12
|
-0,16
|
1.182.531,84 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,30
|
1,04
|
109.636,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
0,00
|
236.769,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
0,00
|
91.041,28 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,80
|
3,86
|
722.077,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
6.923.558,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,70
|
-0,05
|
28.155,90 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
0,07
|
8.657.332,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
0,00
|
208.680,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
0,20
|
4.214.315,13 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,10
|
0,00
|
373.421,10 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
0,00
|
52.057,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
517.173,86 |
09:55 |
|
BLCYT BILICI YATIRIM
|
26,30
|
1,08
|
96.994,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
31,32
|
-0,63
|
325.821,96 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,34
|
0,86
|
63.170,44 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
96,10
|
0,42
|
142.708,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,15
|
45.035,84 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,41
|
190.779,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,80
|
0,13
|
13.470.389,40 |
09:55 |
|
BORSK BOR SEKER
|
6,25
|
0,00
|
158.306,25 |
09:55 |
|
BOSSA BOSSA
|
6,50
|
-0,61
|
13.000,00 |
09:55 |
|
BRISA BRISA
|
90,10
|
0,39
|
1.441,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,98
|
0,00
|
254.743,56 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
-0,12
|
3.530,96 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
0,05
|
62.670,90 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,90
|
2,45
|
4.553.545,70 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
15.337.425,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
589,50
|
0,34
|
2.211.214,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.934,00
|
0,00
|
135.380,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
36,56
|
0,00
|
2.273.885,76 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,20
|
0,16
|
1.056.201,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,91
|
0,00
|
64.543,11 |
09:55 |
|
BULGS BULLS GSYO
|
41,70
|
0,00
|
493.936,50 |
09:55 |
|
BURCE BURCELIK
|
42,12
|
-0,85
|
127.960,56 |
09:55 |
|
BURVA BURCELIK VANA
|
962,00
|
-3,66
|
286.676,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
0,08
|
132.883,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
0,00
|
29.131,34 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
2.893.986,08 |
09:55 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
19.987,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,96
|
2,34
|
82.451,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
0,00
|
1.056.756,80 |
09:55 |
|
CELHA CELIK HALAT
|
18,01
|
0,00
|
1.456.252,58 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,20
|
348.044,13 |
09:55 |
|
CEMTS CEMTAS
|
10,25
|
1,99
|
356.013,25 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,89
|
0,00
|
111.570,77 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,04
|
0,00
|
68.485,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
46,54
|
1,35
|
1.122.079,40 |
09:55 |
|
CIMSA CIMSA
|
50,10
|
0,44
|
512.873,70 |
09:55 |
|
CLEBI CELEBI
|
1.622,00
|
-0,12
|
82.722,00 |
09:55 |
|
CMBTN CIMBETON
|
1.530,00
|
0,66
|
41.310,00 |
09:55 |
|
CMENT CIMENTAS
|
281,25
|
-2,17
|
104.062,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,36
|
23.716,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
147,90
|
0,96
|
5.176,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,58
|
0,00
|
534.763,24 |
09:55 |
|
CRFSA CARREFOURSA
|
158,10
|
-0,50
|
130.432,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
0,00
|
14.325,20 |
09:55 |
|
CVKMD CVK MADEN
|
41,82
|
0,00
|
1.979.466,06 |
09:55 |
|
CWENE CW ENERJI
|
39,76
|
-0,05
|
2.385.122,88 |
09:55 |
|
DAGI DAGI GIYIM
|
8,34
|
1,71
|
193.287,84 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,99
|
-0,10
|
6.436.407,15 |
09:55 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
32.591,52 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15
|
0,00
|
133.941,60 |
09:55 |
|
DENGE DENGE HOLDING
|
2,50
|
0,00
|
550.757,50 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
0,29
|
172.440,45 |
09:55 |
|
DERIM DERIMOD
|
40,62
|
-0,93
|
4.346,34 |
09:55 |
|
DESA DESA DERI
|
12,06
|
0,17
|
15.087,06 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
0,00
|
18.720,00 |
09:55 |
|
DEVA DEVA HOLDING
|
72,80
|
0,97
|
160.888,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,60
|
1,39
|
1.125.190,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
45,02
|
-2,93
|
288.623,22 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
1,69
|
169.135,45 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,54
|
4,49
|
120.518,14 |
09:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
348.610,08 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,16
|
1.107.443,61 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,02
|
0,09
|
2.154.542,24 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,62
|
-0,72
|
62.077,86 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
0,00
|
216.513,44 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
189,00
|
0,00
|
2.118.501,00 |
09:55 |
|
DOCO DO-CO
|
11.422,50
|
0,18
|
22.845,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
0,00
|
16.923,66 |
09:55 |
|
DOFRB DOF ROBOTIK
|
171,40
|
0,23
|
3.846.558,80 |
09:55 |
|
DOGUB DOGUSAN
|
107,20
|
2,39
|
1.114.451,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-0,10
|
326.020,94 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,68
|
1,44
|
5.336,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.337,50
|
0,38
|
9.702.112,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,30
|
0,92
|
16.504,30 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0,19
|
20.531,64 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,81
|
0,05
|
116.245,08 |
09:55 |
|
DYOBY DYO BOYA
|
15,27
|
0,13
|
151.692,18 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,46
|
0,00
|
36.648,72 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,15
|
-0,33
|
34.800,55 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
0,06
|
1.162.334,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
42,36
|
-0,33
|
1.094.201,16 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
0,00
|
101.268,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,20
|
-0,55
|
441.186,20 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-0,27
|
80.628,50 |
09:55 |
|
EFOR EFOR YATIRIM
|
16,22
|
-0,06
|
3.965.189,86 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
0,05
|
204.887,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
0,00
|
95.867,64 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,42
|
0,88
|
80.515,32 |
09:55 |
|
EGGUB EGE GUBRE
|
102,70
|
0,00
|
381.941,30 |
09:55 |
|
EGPRO EGE PROFIL
|
39,90
|
0,10
|
331.209,90 |
09:55 |
|
EGSER EGE SERAMIK
|
3,49
|
0,00
|
122.254,70 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,25
|
0,35
|
863.673,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
0,29
|
14.306.397,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
85,50
|
5,49
|
171.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,50
|
0,13
|
144.870,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,73
|
0,00
|
437.968,21 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,82
|
0,06
|
43.879,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
19,62
|
0,72
|
61.626,42 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
158,90
|
0,00
|
56.886,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
86,15
|
0,23
|
27.835.151,15 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,06
|
0,05
|
614.418,16 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,75
|
0,10
|
2.612.395,50 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
105,50
|
0,00
|
592.171,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,45
|
0,33
|
6.359.810,85 |
09:55 |
|
ENPRA ENPARA BANK
|
68,50
|
1,11
|
122.683,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,71
|
3,07
|
15.425.466,39 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,05
|
1,00
|
422.058,80 |
09:55 |
|
EPLAS EGEPLAST
|
5,91
|
1,55
|
206.560,41 |
09:55 |
|
ERBOS ERBOSAN
|
179,90
|
0,00
|
2.698,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
0,26
|
88.065,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,92
|
0,25
|
33.065.935,60 |
09:55 |
|
ERSU ERSU GIDA
|
25,80
|
-0,54
|
7.688,40 |
09:55 |
|
ESCAR ESCAR FILO
|
49,22
|
0,00
|
357.287,98 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,22
|
0,00
|
1.004.274,98 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,26
|
544.374,60 |
09:55 |
|
ETILR ETILER GIDA
|
5,97
|
0,67
|
46.040,64 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,88
|
-0,08
|
34.891,92 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,42
|
-0,26
|
350.194,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,05
|
0,00
|
28.542,15 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
92,95
|
0,00
|
5.780.281,65 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
0,22
|
171.351,67 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,20
|
0,16
|
91.164,80 |
09:55 |
|
EYGYO EYG GMYO
|
2,52
|
0,00
|
36.209,88 |
09:55 |
|
FADE FADE GIDA
|
16,62
|
-0,24
|
33.456,06 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
0,00
|
1.833.572,03 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,97
|
2,13
|
853.918,86 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-0,93
|
717.673,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,97
|
1,02
|
987.420,09 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
354.358,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
1,06
|
247.293,75 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,02
|
0,00
|
1.342.875,80 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,80
|
0,61
|
391.791,20 |
09:55 |
|
FROTO FORD OTOSAN
|
88,00
|
0,06
|
2.079.440,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
15,30
|
0,00
|
1.331.650,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,90
|
0,14
|
22.182.591,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
31,06
|
-0,13
|
7.174,86 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
824.096,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
0,60
|
350.668,72 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,98
|
0,50
|
25.136,28 |
09:55 |
|
GENIL GEN ILAC
|
9,16
|
0,88
|
1.476.372,16 |
09:55 |
|
GENKM GENTAS KIMYA
|
15,41
|
0,06
|
2.132.697,77 |
09:55 |
|
GENTS GENTAS
|
6,84
|
1,03
|
198.421,56 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
41,70
|
-3,02
|
8.321.443,50 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,95
|
-1,68
|
1.347.201,10 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
0,20
|
2.084.298,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
0,00
|
726,88 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
0,00
|
135.786,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
0,56
|
2.503.080,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
0,31
|
21.788,01 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,20
|
0,61
|
56.511,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,08
|
-1,52
|
911.308,32 |
09:55 |
|
GOKNR GOKNUR GIDA
|
25,48
|
1,03
|
373.460,36 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
0,00
|
54.180,00 |
09:55 |
|
GOODY GOOD-YEAR
|
20,52
|
2,09
|
1.475.285,40 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
0,34
|
79.023,78 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
0,33
|
19.348,90 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
0,41
|
652.151,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
0,20
|
729.088,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,92
|
0,54
|
46.977,12 |
09:55 |
|
GSDHO GSD HOLDING
|
5,80
|
0,52
|
187.757,60 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,00
|
777.959,52 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
0,37
|
7.603.680,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.316,00
|
-0,30
|
1.317.316,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
0,52
|
1.119.764,10 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,40
|
-0,22
|
149.291,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,64
|
0,31
|
9.448.118,96 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,83
|
11.650,88 |
09:55 |
|
HATSN HATSAN GEMI
|
63,15
|
0,72
|
2.791.103,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,38
|
155.348,16 |
09:55 |
|
HEDEF HEDEF HOLDING
|
134,40
|
0,00
|
462.067,20 |
09:55 |
|
HEKTS HEKTAS
|
3,70
|
-7,27
|
39.858.653,30 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,92
|
0,87
|
99.736,80 |
09:55 |
|
HLGYO HALK GMYO
|
6,43
|
0,16
|
174.201,56 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
71,90
|
-1,98
|
2.951.207,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
135,10
|
3,21
|
24.107.784,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
0,20
|
28.693,50 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,09
|
-0,64
|
73.517,28 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0,00
|
635.346,22 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,90
|
0,00
|
2.925,60 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
0,00
|
68.202,12 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,40
|
1,50
|
32.529,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,85
|
0,21
|
735.371,55 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
138,10
|
0,00
|
1.394.533,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
0,47
|
455.518,70 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
17.905,20 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
38.998,80 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,28
|
0,00
|
4.062.273,28 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
0,51
|
138.788,47 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,58
|
47.306,88 |
09:55 |
|
IMASM IMAS MAKINA
|
3,15
|
-0,32
|
146.097,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
1,34
|
332.268,64 |
09:55 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
16.635.099,78 |
09:55 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,06
|
82.650,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
0,00
|
43.484,40 |
09:55 |
|
INTEM INTEMA
|
261,25
|
0,00
|
2.351,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,52
|
17.175,60 |
09:55 |
|
INVES INVESTCO HOLDING
|
701,00
|
0,14
|
504.019,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
0,00
|
277.892,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.992,50
|
0,00
|
839.985,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,20
|
0,13
|
13.908.532,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,10
|
0,00
|
323.585,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,44
|
0,20
|
99.297,52 |
09:55 |
|
ISGSY IS GIRISIM
|
132,60
|
-0,08
|
2.540.616,00 |
09:55 |
|
ISGYO IS GMYO
|
22,44
|
0,81
|
103.022,04 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,84
|
-0,63
|
1.875.900,32 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,76
|
0,00
|
1.680.152,56 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
0,13
|
26.354,58 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,00
|
13.190,94 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,30
|
3.734.540,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
63,85
|
0,47
|
194.104,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
0,00
|
115.658,75 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,66
|
0,12
|
33.505,54 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,62
|
0,30
|
330.654,90 |
09:55 |
|
KAPLM KAPLAMIN
|
580,00
|
2,65
|
1.158.840,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
0,00
|
588.178,64 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
13,10
|
0,00
|
239.061,90 |
09:55 |
|
KARTN KARTONSAN
|
136,10
|
0,00
|
103.980,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
856.376,43 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44
|
0,68
|
204.257,76 |
09:55 |
|
KBORU KUZEY BORU
|
25,12
|
0,48
|
353.111,84 |
09:55 |
|
KCAER KOCAER CELIK
|
15,19
|
0,46
|
477.193,85 |
09:55 |
|
KCHOL KOC HOLDING
|
192,00
|
0,21
|
20.005.440,00 |
09:55 |
|
KENT KENT GIDA
|
378,25
|
1,20
|
17.021,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
0,00
|
420.300,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,27
|
0,20
|
193.178,70 |
09:55 |
|
KGYO KORAY GMYO
|
12,16
|
0,33
|
177.511,68 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,92
|
0,48
|
27.613,44 |
09:55 |
|
KLGYO KILER GMYO
|
5,15
|
0,59
|
687.221,15 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
0,06
|
32.541,30 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,52
|
0,06
|
40.093,44 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,33
|
19.663,60 |
09:55 |
|
KLRHO KILER HOLDING
|
94,70
|
1,94
|
4.081.380,60 |
09:55 |
|
KLSER KALESERAMIK
|
28,10
|
0,00
|
133.390,70 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,14
|
0,07
|
140.141,54 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
1,11
|
1.277.504,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,30
|
-0,29
|
53.713,80 |
09:55 |
|
KNFRT KONFRUT TARIM
|
14,15
|
-0,70
|
152.947,35 |
09:55 |
|
KOCMT KOC METALURJI
|
3,16
|
0,00
|
1.248.655,04 |
09:55 |
|
KONKA KONYA KAGIT
|
14,59
|
-0,55
|
19.039,95 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
5.423.148,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
0,60
|
26.477,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,84
|
0,15
|
63.721,44 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,15
|
0,20
|
224.452,05 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
0,14
|
86.106,40 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,82
|
0,56
|
783.777,06 |
09:55 |
|
KRDMB KARDEMIR (B)
|
125,00
|
0,00
|
2.714.500,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,38
|
0,95
|
20.284.489,20 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,37
|
17.342,10 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,06
|
1,54
|
31.358,34 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,61
|
0,63
|
96.715,04 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,87
|
0,28
|
52.893,42 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
0,00
|
8.666,88 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,68
|
61.641,20 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-1,58
|
504.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,50
|
1,37
|
13.486.396,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,20
|
0,10
|
435.456,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
-0,49
|
23.179,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
139,50
|
-0,21
|
39.618,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
0,14
|
1.016.465,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,00
|
1.440.043,60 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
-0,52
|
231.986,08 |
09:55 |
|
LIDER LDR TURIZM
|
88,50
|
-0,06
|
1.347.855,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,18
|
-0,31
|
556.779,84 |
09:55 |
|
LILAK LILA KAGIT
|
36,82
|
0,00
|
150.741,08 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,22
|
0,84
|
436.015,80 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-0,20
|
11.521,62 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-0,07
|
560.790,64 |
09:55 |
|
LOGO LOGO YAZILIM
|
142,70
|
0,21
|
405.125,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,43
|
0,00
|
61.095,16 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,00
|
-0,18
|
4.032,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
16,72
|
0,00
|
404.139,12 |
09:55 |
|
LYDHO LYDIA HOLDING
|
180,80
|
-0,22
|
26.216,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.400,00
|
0,00
|
227.800,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.188,00
|
0,00
|
64.152,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,02
|
-0,11
|
35.983,98 |
09:55 |
|
MAGEN MARGUN ENERJI
|
35,18
|
0,00
|
567.629,30 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,25
|
0,21
|
1.938.398,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,56
|
0,08
|
18.287,36 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,60
|
0,78
|
1.051.993,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,22
|
65.952,61 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
90,65
|
0,00
|
797.629,35 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,32
|
0,00
|
2.078.534,40 |
09:55 |
|
MARTI MARTI OTEL
|
1,91
|
0,00
|
924.214,62 |
09:55 |
|
MAVI MAVI GIYIM
|
40,32
|
0,05
|
605.082,24 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,80
|
0,62
|
578.954,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,46
|
114.427,68 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
0,00
|
171.176,92 |
09:55 |
|
MEGMT MEGA METAL
|
83,00
|
0,00
|
1.105.145,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,67
|
0,27
|
88.707,57 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
24,88
|
7,06
|
821.040,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
25,34
|
-0,63
|
277.346,30 |
09:55 |
|
MERIT MERIT TURIZM
|
18,65
|
0,05
|
14.360,50 |
09:55 |
|
MERKO MERKO GIDA
|
1,75
|
-0,57
|
371.402,50 |
09:55 |
|
METRO METRO HOLDING
|
9,10
|
0,00
|
335.935,60 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,95
|
-0,33
|
523.833,05 |
09:55 |
|
MGROS MIGROS TICARET
|
696,50
|
0,00
|
3.614.835,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,90
|
1,04
|
124.597,20 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
42,68
|
0,09
|
3.063.698,44 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,20
|
-2,86
|
23.699,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,65
|
0,95
|
912.195,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,94
|
-0,17
|
576,18 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,72
|
0,00
|
5.995,64 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,63
|
1,76
|
36.053.470,92 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,92
|
0,00
|
249.747,84 |
09:55 |
|
MPARK MLP SAGLIK
|
446,00
|
0,00
|
283.656,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,64
|
0,00
|
61.754,20 |
09:55 |
|
MRSHL MARSHALL
|
1.640,00
|
0,00
|
67.240,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,42
|
-0,77
|
82.272,30 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,40
|
-0,65
|
194.225,60 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
0,00
|
5.461,76 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,00
|
6.273,94 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,88
|
0,29
|
3.323,04 |
09:55 |
|
NETAS NETAS TELEKOM.
|
67,60
|
-0,52
|
335.498,80 |
09:55 |
|
NETCD NETCAD YAZILIM
|
154,00
|
0,00
|
2.935.856,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
0,90
|
16.568,10 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,56
|
0,26
|
301.334,52 |
09:55 |
|
NTHOL NET HOLDING
|
47,18
|
0,13
|
100.257,50 |
09:55 |
|
NUGYO NUROL GMYO
|
10,11
|
0,10
|
153.399,03 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,30
|
-1,20
|
25.342,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
6,70
|
0,45
|
685.778,50 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
-0,10
|
27.678,30 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
9,55
|
0,42
|
6.218.348,80 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.740,00
|
-0,57
|
1.950.540,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
0,17
|
38.539,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,79
|
425.021,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
0,00
|
91.963,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-0,24
|
53.193,32 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,50
|
1,14
|
938.232,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
1,53
|
33.516,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
0,00
|
340.677,65 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,04
|
0,99
|
77.311,92 |
09:55 |
|
OTKAR OTOKAR
|
357,50
|
0,00
|
779.350,00 |
09:55 |
|
OTTO OTTO HOLDING
|
197,10
|
0,05
|
32.915,70 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0,10
|
566.471,88 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
50,05
|
-0,89
|
48.598,55 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
0,00
|
4.987,65 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,78
|
0,00
|
940,38 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.544,00
|
1,18
|
4.806.472,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
64.683,64 |
09:55 |
|
OZKGY OZAK GMYO
|
14,95
|
0,81
|
234.117,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,08
|
-1,31
|
15.882,24 |
09:55 |
|
OZSUB OZSU BALIK
|
33,30
|
-0,06
|
405.027,90 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,68
|
-0,76
|
98.579,20 |
09:55 |
|
PAGYO PANORA GMYO
|
139,10
|
-0,71
|
55.500,90 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
6.496.850,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
105,00
|
3,35
|
2.990.190,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,76
|
-0,67
|
742.560,84 |
09:55 |
|
PARSN PARSAN
|
95,40
|
0,42
|
1.035.185,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,80
|
-0,16
|
1.920.462,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,10
|
0,00
|
1.265.949,30 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
34,24
|
0,12
|
22.392,96 |
09:55 |
|
PEKGY PEKER GMYO
|
13,74
|
0,00
|
4.808.725,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
11,65
|
0,00
|
188.858,15 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,46
|
0,56
|
54.499,74 |
09:55 |
|
PETKM PETKIM
|
20,16
|
0,20
|
6.101.948,16 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,35
|
0,49
|
11.250,85 |
09:55 |
|
PGSUS PEGASUS
|
178,50
|
0,22
|
6.388.336,50 |
09:55 |
|
PINSU PINAR SU
|
11,64
|
0,26
|
134.802,84 |
09:55 |
|
PKART PLASTIKKART
|
131,00
|
0,00
|
239.337,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
150,60
|
0,33
|
38.403,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
0,53
|
134.961,56 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,64
|
0,31
|
2.321,28 |
09:55 |
|
PNSUT PINAR SUT
|
12,32
|
0,82
|
80.067,68 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,46
|
-0,39
|
179.986,62 |
09:55 |
|
POLTK POLITEKNIK METAL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
0,27
|
4.416,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,42
|
0,00
|
89.288,08 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
0,93
|
93.315,26 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,96
|
2,47
|
407.685,04 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,20
|
-2,78
|
234.239,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-1,07
|
15.461.072,55 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
0,00
|
265.376,30 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
0,00
|
36.120,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,95
|
0,25
|
2.049.473,30 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
177,20
|
0,11
|
314.352,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
193,70
|
0,05
|
10.847,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
0,00
|
746.089,71 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
0,00
|
426.821,70 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-0,81
|
7.154,08 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,62
|
-0,54
|
11.247,18 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
0,29
|
556.832,54 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
25,00
|
0,24
|
129.050,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,21
|
-0,10
|
129.789,52 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,66
|
0,00
|
85.418,68 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
23,50
|
1,03
|
315.487,50 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
0,00
|
328.120,58 |
09:55 |
|
SAHOL SABANCI HOLDING
|
99,05
|
-0,10
|
6.838.907,25 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
8,09
|
2,41
|
1.703.333,32 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
71,90
|
-1,44
|
158.755,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
0,00
|
224.322,72 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,44
|
1,03
|
100.229,44 |
09:55 |
|
SARKY SARKUYSAN
|
28,04
|
0,00
|
363.089,96 |
09:55 |
|
SASA SASA POLYESTER
|
2,64
|
0,00
|
72.917.489,04 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
-0,38
|
271.488,90 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
0,00
|
783.500,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
0,37
|
117.774,50 |
09:55 |
|
SEGYO SEKER GMYO
|
5,14
|
0,98
|
74.740,74 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,50
|
2,04
|
13.020,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
11,31
|
0,53
|
469.319,76 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
208,00
|
2,61
|
79.630.720,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
443.799,20 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,96
|
0,00
|
1.216.428,48 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-0,21
|
26.131,16 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
0,00
|
670.113,36 |
09:55 |
|
SISE SISE CAM
|
45,20
|
0,13
|
7.508.895,20 |
09:55 |
|
SKBNK SEKERBANK
|
16,60
|
0,79
|
2.336.914,80 |
09:55 |
|
SKTAS SOKTAS
|
3,88
|
0,52
|
174.056,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,50
|
0,18
|
62.160,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,42
|
0,07
|
575.055,18 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
32,68
|
0,00
|
519.448,60 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,39
|
-0,88
|
6.038.935,56 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,00
|
-1,36
|
1.183.056,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
32.133,84 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,24
|
323.326,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
46.892,34 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,68
|
7.485,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,06
|
0,12
|
1.028.752,12 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,12
|
0,12
|
64.962,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
128,10
|
-1,23
|
6.148,80 |
09:55 |
|
SRVGY SERVET GMYO
|
2,95
|
0,00
|
205.706,45 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
367,00
|
1,94
|
196.345,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,14
|
0,07
|
22.273,46 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,95
|
0,00
|
99.938,55 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,50
|
0,54
|
60.030,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
21,44
|
0,66
|
6.775.833,28 |
09:55 |
|
TABGD TAB GIDA
|
240,00
|
0,04
|
263.040,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
531,50
|
0,38
|
43.051,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,82
|
0,47
|
849.230,46 |
09:55 |
|
TATGD TAT GIDA
|
19,03
|
0,00
|
454.969,24 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0,00
|
1.812.600,00 |
09:55 |
|
TBORG T.TUBORG
|
133,70
|
0,60
|
10.294,90 |
09:55 |
|
TCELL TURKCELL
|
110,90
|
-0,09
|
4.554.108,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
145,90
|
0,27
|
565.800,20 |
09:55 |
|
TDGYO TREND GMYO
|
15,50
|
0,00
|
390.305,50 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0,56
|
10.718.204,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,46
|
0,10
|
13.953,64 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,00
|
0,38
|
2.513.120,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,65
|
0,00
|
142.929,70 |
09:55 |
|
TGSAS TGS DIS TICARET
|
172,30
|
0,00
|
4.479,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
0,08
|
40.088.038,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
129,60
|
-0,15
|
1.255.435,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,99
|
0,00
|
152.923,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
98,90
|
-0,90
|
25.219,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,25
|
0,00
|
672.387,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,80
|
0,11
|
36.628,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,90
|
0,65
|
121.476,60 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
345,00
|
0,00
|
7.980.195,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,80
|
0,00
|
7.242.015,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,50
|
-0,38
|
387.260,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
88,25
|
0,00
|
200.062,75 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
96,90
|
0,00
|
3.850.127,70 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.599,00
|
-2,80
|
2.552.004,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
723.975,77 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70
|
0,00
|
576.636,30 |
09:55 |
|
TSGYO TSKB GMYO
|
7,00
|
0,00
|
1.260,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,37
|
0,81
|
109.486,87 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
465.118,88 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,40
|
0,16
|
6.006.823,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
439,25
|
0,00
|
250.811,75 |
09:55 |
|
TUCLK TUGCELIK
|
4,15
|
0,48
|
73.604,40 |
09:55 |
|
TUKAS TUKAS
|
2,36
|
0,43
|
2.089.749,32 |
09:55 |
|
TUPRS TUPRAS
|
220,00
|
-0,18
|
14.214.860,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
0,38
|
456.747,02 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
-0,21
|
90.847,14 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
0,16
|
467.722,44 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,12
|
-0,34
|
492.593,12 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
1,33
|
16.720,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,42
|
0,00
|
554,82 |
09:55 |
|
ULKER ULKER BISKUVI
|
107,10
|
0,00
|
927.486,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
236.027,42 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
338,25
|
0,37
|
84.562,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,66
|
0,00
|
881.658,54 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
0,00
|
79.363,20 |
09:55 |
|
USAK USAK SERAMIK
|
1,65
|
0,61
|
1.994.668,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
0,12
|
5.889.171,42 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
0,00
|
266.484,07 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
39.011,28 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
78,75
|
0,00
|
119.463,75 |
09:55 |
|
VANGD VANET GIDA
|
97,60
|
-0,36
|
87.352,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
28,60
|
0,00
|
128.156,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
43,26
|
0,09
|
28.594,86 |
09:55 |
|
VERUS VERUSA HOLDING
|
598,50
|
0,34
|
66.433,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,30
|
0,00
|
567.050,40 |
09:55 |
|
VESTL VESTEL
|
24,70
|
0,00
|
2.570.035,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
0,00
|
10.948,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
868.697,18 |
09:55 |
|
VKING VIKING KAGIT
|
25,10
|
0,24
|
25.351,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,47
|
42.357,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
95,95
|
-1,08
|
1.391.466,90 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,75
|
0,00
|
38.466,75 |
09:55 |
|
YATAS YATAS
|
40,28
|
0,05
|
59.574,12 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
0,82
|
343.563,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
0,00
|
75.349,06 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,20
|
1,14
|
1.851.809,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
92.257,20 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
260,00
|
0,39
|
78.260,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,40
|
0,63
|
229.184,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,88
|
0,00
|
17.342.558,72 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,00
|
53.576,01 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,09
|
13.943,05 |
09:55 |
|
YUNSA YUNSA
|
10,30
|
0,00
|
15.038,00 |
09:55 |
|
YYAPI YESIL YAPI
|
0,93
|
0,00
|
453.288,51 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,62
|
188.942,14 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,73
|
0,00
|
106.261,33 |
09:55 |
|
ZERGY ZERAY GMYO
|
15,23
|
0,86
|
815.079,14 |
09:55 |
|
ZGYO Z GMYO
|
40,26
|
0,60
|
302.956,50 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,90
|
0,00
|
749.099,00 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,40
|
-0,34
|
27.161,40 |
09:55 |
