|
A1CAP A1 CAPITAL YATIRIM
|
10,26
|
-0,97
|
56.924.689,80 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,46
|
-2,26
|
126.871.449,42 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,94
|
-0,33
|
252.416.654,93 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
162,00
|
-6,20
|
123.361.510,40 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
-1,76
|
75.019.124,88 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-1,90
|
197.472.697,30 |
16:26 |
|
ADGYO ADRA GMYO
|
56,25
|
-2,85
|
37.604.108,65 |
16:25 |
|
AEFES ANADOLU EFES
|
20,30
|
0,59
|
554.223.775,19 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,15
|
-0,15
|
19.194.999,33 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
-1,51
|
35.762.670,20 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
-1,90
|
138.894.281,98 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-0,67
|
69.193.221,06 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,72
|
-1,80
|
2.739.732,61 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,12
|
-0,31
|
63.595.622,76 |
16:26 |
|
AHSGY AHES GMYO
|
21,88
|
-3,27
|
44.215.280,92 |
16:24 |
|
AKBNK AKBANK
|
65,80
|
-0,23
|
8.447.996.080,90 |
16:26 |
|
AKCNS AKCANSA
|
217,60
|
-0,91
|
36.368.011,90 |
16:24 |
|
AKENR AKENERJI
|
13,80
|
-3,50
|
329.789.898,33 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,41
|
41.672.479,19 |
16:25 |
|
AKFIS AKFEN INSAAT
|
66,90
|
0,60
|
148.917.594,65 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
-0,44
|
92.849.799,60 |
16:26 |
|
AKGRT AKSIGORTA
|
7,64
|
-1,29
|
93.257.592,55 |
16:25 |
|
AKHAN AKHAN UN
|
30,80
|
-1,22
|
144.875.627,28 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
277,00
|
-3,15
|
37.192.475,25 |
16:25 |
|
AKSA AKSA
|
10,71
|
-1,38
|
160.449.593,29 |
16:26 |
|
AKSEN AKSA ENERJI
|
82,10
|
3,53
|
466.420.462,10 |
16:26 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,86
|
26.456.079,70 |
16:25 |
|
AKSUE AKSU ENERJI
|
35,70
|
-0,28
|
35.247.105,50 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-2,14
|
6.654.730,93 |
16:23 |
|
ALARK ALARKO HOLDING
|
101,50
|
1,81
|
311.941.497,10 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-1,21
|
160.824.158,83 |
16:26 |
|
ALCAR ALARKO CARRIER
|
767,00
|
0,72
|
11.455.836,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,00
|
1,34
|
138.857.619,50 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
60,65
|
5,48
|
1.002.699.435,60 |
16:26 |
|
ALGYO ALARKO GMYO
|
7,20
|
-7,69
|
879.558.402,62 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,49
|
-0,29
|
39.747.758,22 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,47
|
0,06
|
29.478.959,38 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
322,25
|
-0,85
|
328.264.279,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,03
|
-1,15
|
611.960.741,00 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,19
|
-1,04
|
376.144.251,90 |
16:25 |
|
ALVES ALVES KABLO
|
2,89
|
-4,62
|
522.399.320,32 |
16:16 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
-10,00
|
108.664.039,35 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
-1,05
|
50.490.145,56 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-0,57
|
61.789.646,20 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
-1,82
|
49.406.858,02 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
122,70
|
-2,93
|
49.931.506,90 |
16:25 |
|
ARCLK ARCELIK
|
106,50
|
-1,11
|
94.068.967,20 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,25
|
-4,20
|
473.182.321,60 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
31,00
|
-3,73
|
89.503.039,14 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,76
|
-2,35
|
112.391.179,38 |
16:26 |
|
ARMGD ARMADA GIDA
|
121,90
|
-1,69
|
28.501.841,90 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-1,69
|
62.513.957,65 |
16:26 |
|
ARTMS ARTEMIS HALI
|
47,30
|
10,00
|
313.856.262,70 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
-1,65
|
26.227.549,63 |
16:25 |
|
ASELS ASELSAN
|
387,75
|
-4,90
|
9.185.438.747,00 |
16:26 |
|
ASGYO ASCE GMYO
|
12,05
|
-1,07
|
29.056.013,58 |
16:25 |
|
ASTOR ASTOR ENERJI
|
377,50
|
3,85
|
10.951.587.202,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
63,55
|
2,58
|
57.678.572,05 |
16:25 |
|
ATAGY ATA GMYO
|
12,92
|
1,33
|
2.502.027,91 |
16:20 |
|
ATAKP ATAKEY PATATES
|
57,65
|
1,77
|
68.881.868,70 |
16:25 |
|
ATATP ATP YAZILIM
|
230,30
|
-3,72
|
383.949.096,10 |
16:26 |
|
ATATR ATA TURIZM
|
18,80
|
4,16
|
1.492.517.428,31 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
94,35
|
-0,42
|
1.582.848,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,13
|
-1,09
|
6.801.985,72 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,10
|
-2,37
|
1.153.158,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,41
|
0,81
|
7.621.566,03 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,10
|
2,36
|
74.093.250,86 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-2,20
|
62.989.104,89 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
63,55
|
-1,01
|
42.017.658,75 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,64
|
1,73
|
7.941.957,23 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
183.174.202,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
26,40
|
-2,29
|
37.290.470,76 |
16:25 |
|
AYEN AYEN ENERJI
|
37,26
|
8,00
|
123.062.030,62 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
-3,60
|
2.077.756,64 |
13:55 |
|
AYGAZ AYGAZ
|
239,90
|
-2,40
|
103.504.658,00 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,54
|
1,28
|
148.198.921,68 |
16:25 |
|
BAGFS BAGFAS
|
28,48
|
-0,14
|
41.728.949,34 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
122,30
|
1,58
|
126.905.661,80 |
16:24 |
|
BAKAB BAK AMBALAJ
|
49,22
|
-1,76
|
23.197.295,08 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
2.387.976,40 |
13:55 |
|
BALSU BALSU GIDA
|
13,98
|
-1,55
|
88.942.649,11 |
16:25 |
|
BANVT BANVIT
|
154,30
|
-1,59
|
23.691.029,90 |
16:25 |
|
BARMA BAREM AMBALAJ
|
60,65
|
0,75
|
121.104.395,70 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-2,00
|
321.008,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
1,47
|
24.679.987,12 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,50
|
4,36
|
167.443.636,59 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,37
|
1,63
|
28.519.148,48 |
16:25 |
|
BERA BERA HOLDING
|
17,19
|
0,06
|
190.820.404,65 |
16:25 |
|
BESLR BESLER GIDA
|
14,52
|
-1,63
|
43.338.396,84 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
35,34
|
2,14
|
799.185.382,18 |
16:26 |
|
BEYAZ BEYAZ FILO
|
29,46
|
-0,67
|
28.127.091,50 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,00
|
0,14
|
25.220.792,60 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,10
|
0,46
|
186.996.599,08 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
4,21
|
46.922.607,30 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,45
|
8,59
|
144.991.485,10 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,30
|
2,61
|
274.616.505,60 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
0,66
|
3.105.871.706,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
-3,73
|
138.456.198,70 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-1,27
|
130.491.032,73 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
0,12
|
109.771.955,29 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
0,14
|
7.615.716,12 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
3,41
|
523.588.367,24 |
16:25 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
323.437.336,24 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
34,80
|
-5,43
|
124.184.200,02 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,93
|
-1,97
|
21.447.455,43 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,35
|
1,83
|
216.949.664,70 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
-1,14
|
38.061.877,16 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,11
|
86.121.023,68 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
10,00
|
116.837.160,54 |
16:25 |
|
BORSK BOR SEKER
|
6,58
|
-1,50
|
115.675.723,33 |
16:25 |
|
BOSSA BOSSA
|
6,39
|
-0,93
|
4.572.229,30 |
16:23 |
|
BRISA BRISA
|
98,30
|
1,65
|
18.694.078,65 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
-3,83
|
1.355.081,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
-1,37
|
2.883.379,42 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,85
|
-3,66
|
47.302.041,10 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,18
|
-2,98
|
240.822.727,43 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
-2,65
|
3.555.231,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,00
|
6,37
|
2.695.788.359,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.043,00
|
2,10
|
356.565.398,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
36,40
|
-2,26
|
102.235.327,84 |
16:26 |
|
BTCIM BATI CIMENTO
|
6,27
|
-1,26
|
270.048.318,77 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,26
|
1,62
|
125.284.284,59 |
16:24 |
|
BULGS BULLS GSYO
|
42,04
|
0,67
|
153.710.495,00 |
16:26 |
|
BURCE BURCELIK
|
47,16
|
0,77
|
206.461.585,26 |
16:25 |
|
BURVA BURCELIK VANA
|
1.161,00
|
-4,84
|
20.709.011,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
131,30
|
-0,91
|
161.644.907,20 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
43,28
|
3,69
|
78.280.348,78 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
666.360.625,88 |
16:25 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,23
|
881.846,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,36
|
1,05
|
49.205.306,54 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
82,65
|
-2,65
|
411.689.432,35 |
16:25 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
296.092.412,54 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-2,17
|
65.499.096,82 |
16:25 |
|
CEMTS CEMTAS
|
10,58
|
-3,73
|
74.514.861,78 |
16:26 |
|
CEMZY CEM ZEYTIN
|
13,11
|
-0,15
|
56.857.111,56 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
27,54
|
-2,89
|
80.094.238,82 |
16:26 |
|
CGCAM CAGDAS CAM
|
44,64
|
-1,41
|
797.319.558,42 |
16:25 |
|
CIMSA CIMSA
|
52,70
|
-2,04
|
247.654.736,25 |
16:26 |
|
CLEBI CELEBI
|
1.680,00
|
-0,94
|
44.835.673,00 |
16:26 |
|
CMBTN CIMBETON
|
1.640,00
|
0,49
|
11.381.899,00 |
16:25 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
1.465.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-1,66
|
30.492.205,17 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
175,70
|
-2,39
|
9.345.534,30 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,48
|
0,11
|
75.994.519,04 |
16:24 |
|
CRFSA CARREFOURSA
|
129,70
|
1,81
|
85.969.533,30 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
28,16
|
10,00
|
138.183.748,76 |
16:25 |
|
CVKMD CVK MADEN
|
45,66
|
-0,48
|
651.411.043,04 |
16:26 |
|
CWENE CW ENERJI
|
41,52
|
-3,44
|
1.398.945.026,06 |
16:25 |
|
DAGI DAGI GIYIM
|
7,34
|
4,26
|
57.169.684,21 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,24
|
0,89
|
755.197.849,31 |
16:26 |
|
DARDL DARDANEL
|
2,35
|
-0,84
|
26.604.552,05 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,96
|
-1,81
|
128.430.778,78 |
16:25 |
|
DENGE DENGE HOLDING
|
2,36
|
0,00
|
24.319.719,89 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,88
|
-0,86
|
137.000.742,23 |
16:25 |
|
DERIM DERIMOD
|
37,46
|
2,18
|
14.851.470,88 |
16:26 |
|
DESA DESA DERI
|
12,89
|
-0,92
|
13.388.225,86 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
1,48
|
52.607.604,47 |
16:25 |
|
DEVA DEVA HOLDING
|
66,85
|
0,15
|
32.277.897,85 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
130,20
|
2,28
|
159.347.100,80 |
16:25 |
|
DGGYO DOGUS GMYO
|
33,60
|
-1,75
|
2.338.485,88 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,70
|
-0,10
|
198.713.141,78 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
1.217.395,50 |
13:55 |
|
DITAS DITAS BDY
|
38,02
|
3,32
|
162.716.521,68 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
-0,48
|
26.778.871,81 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
5,42
|
756.965.901,33 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
-2,12
|
14.404.268,97 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
-1,05
|
7.769.293,67 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
-1,72
|
169.706.056,10 |
16:26 |
|
DOCO DO-CO
|
9.805,00
|
-1,80
|
46.011.065,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,60
|
-2,73
|
46.613.387,68 |
16:25 |
|
DOFRB DOF ROBOTIK
|
178,20
|
0,00
|
930.429.785,80 |
16:25 |
|
DOGUB DOGUSAN
|
105,00
|
-0,47
|
24.909.366,20 |
16:25 |
|
DOHOL DOGAN HOLDING
|
22,90
|
-2,88
|
125.648.456,72 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,50
|
6,12
|
49.002.544,02 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.143,00
|
5,93
|
705.537.494,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
115,30
|
-0,60
|
167.092.829,80 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
1,50
|
7.750.824,51 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
21,54
|
0,94
|
74.910.311,36 |
16:25 |
|
DYOBY DYO BOYA
|
15,80
|
-0,50
|
104.113.326,72 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,26
|
-4,29
|
30.037.289,77 |
16:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
0,89
|
29.184.406,50 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
87,70
|
-0,11
|
319.548.672,00 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
36,72
|
-9,96
|
854.692.533,20 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
369,75
|
0,07
|
70.296.853,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,74
|
3,02
|
207.916.114,15 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
-1,18
|
19.461.788,98 |
16:25 |
|
EFOR EFOR YATIRIM
|
11,92
|
0,08
|
697.225.539,09 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.845,00
|
1,21
|
139.351.765,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,54
|
-1,93
|
112.631.513,18 |
16:25 |
|
EGEPO NASMED EGEPOL
|
19,56
|
-1,36
|
16.626.986,70 |
16:23 |
|
EGGUB EGE GUBRE
|
105,60
|
-0,38
|
39.611.252,20 |
16:25 |
|
EGPRO EGE PROFIL
|
41,18
|
1,23
|
47.857.257,40 |
16:25 |
|
EGSER EGE SERAMIK
|
3,49
|
-3,06
|
16.590.494,45 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,05
|
-1,90
|
7.103.573.693,30 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
-0,40
|
1.433.912.826,29 |
16:26 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
1.063.910,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,33
|
1,96
|
228.027.632,04 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,56
|
-4,55
|
41.492.291,80 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,16
|
-0,05
|
57.399.279,86 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
23,10
|
2,12
|
260.704.849,46 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
168,40
|
-1,41
|
752.882,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
345.605.611,90 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,40
|
2,23
|
97.414.788,18 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,94
|
-0,45
|
199.908.664,13 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
111,10
|
-2,11
|
143.142.034,60 |
16:26 |
|
ENKAI ENKA INSAAT
|
97,35
|
-1,86
|
654.183.338,20 |
16:26 |
|
ENPRA ENPARA BANK
|
72,00
|
-0,55
|
3.017.599,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
476.338.818,79 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,11
|
-2,29
|
124.871.805,04 |
16:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
-2,53
|
14.816.104,91 |
16:25 |
|
EPLAS EGEPLAST
|
5,92
|
-0,50
|
20.177.588,24 |
16:26 |
|
ERBOS ERBOSAN
|
198,60
|
-0,60
|
11.208.384,60 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
64,40
|
-1,98
|
110.332.968,25 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,74
|
0,69
|
3.540.422.309,24 |
16:26 |
|
ERSU ERSU GIDA
|
27,10
|
-1,02
|
9.927.206,20 |
16:23 |
|
ESCAR ESCAR FILO
|
52,00
|
-1,52
|
284.092.395,70 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
-1,65
|
147.099.646,34 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
-3,52
|
391.258.915,11 |
16:25 |
|
ETILR ETILER GIDA
|
5,72
|
-4,83
|
84.207.573,13 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
-1,00
|
7.009.692,71 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,05
|
2.522.491,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
-2,03
|
6.140.309,23 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
87,00
|
6,03
|
4.313.305.123,50 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
0,00
|
271.480.540,76 |
16:26 |
|
EUYO EURO YAT. ORT.
|
6,35
|
4,96
|
15.437.730,72 |
16:24 |
|
EYGYO EYG GMYO
|
2,74
|
-0,36
|
25.486.773,43 |
16:25 |
|
FADE FADE GIDA
|
17,39
|
-0,34
|
83.235.247,96 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
4,18
|
-3,02
|
920.880.301,02 |
16:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,35
|
-3,76
|
32.569.452,10 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
1,05
|
24.988.925,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,03
|
-2,90
|
357.394.304,65 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
-1,75
|
77.655.920,67 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,65
|
-1,88
|
117.524.617,50 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
3,11
|
-1,27
|
37.599.768,62 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,64
|
-1,57
|
312.253.320,08 |
16:25 |
|
FROTO FORD OTOSAN
|
89,25
|
0,39
|
2.646.462.272,30 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,65
|
-0,34
|
267.101.471,19 |
16:25 |
|
GARAN GARANTI BANKASI
|
127,60
|
-0,93
|
2.833.392.471,10 |
16:26 |
|
GARFA GARANTI FAKTORING
|
30,92
|
-0,83
|
18.953.694,92 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-3,06
|
2.299.091,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59
|
-3,23
|
65.766.212,78 |
16:20 |
|
GEDZA GEDIZ AMBALAJ
|
39,64
|
6,27
|
477.170.834,54 |
16:26 |
|
GENIL GEN ILAC
|
8,50
|
-1,96
|
261.568.670,63 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,55
|
0,21
|
295.411.761,00 |
16:25 |
|
GENTS GENTAS
|
7,43
|
-4,01
|
66.901.503,09 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
39,72
|
1,07
|
246.705.669,20 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,80
|
7,30
|
2.498.265.884,35 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,10
|
-3,10
|
142.866.540,85 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,39
|
3.588.888,68 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
-0,08
|
37.377.878,25 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,10
|
2,30
|
1.066.183.308,30 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
1,48
|
60.275.122,56 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
-0,52
|
34.999.939,66 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
50,60
|
3,14
|
537.918.673,81 |
16:26 |
|
GOKNR GOKNUR GIDA
|
23,80
|
-3,57
|
126.679.310,32 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
-0,22
|
33.111.121,75 |
16:25 |
|
GOODY GOOD-YEAR
|
16,51
|
-0,24
|
27.457.575,16 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
0,80
|
33.026.019,06 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
20,50
|
-1,54
|
4.301.573,20 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
-1,25
|
98.279.313,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
211,80
|
-1,85
|
270.505.355,70 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
12,32
|
-1,20
|
145.808.258,44 |
16:25 |
|
GSDHO GSD HOLDING
|
5,39
|
-2,71
|
88.885.382,13 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
6,48
|
531.235.936,48 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
554,50
|
0,73
|
1.028.355.268,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00
|
-0,79
|
145.816.975,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
-1,80
|
142.551.760,52 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
76,95
|
4,20
|
433.882.599,05 |
16:26 |
|
HALKB T. HALK BANKASI
|
46,74
|
-2,30
|
4.182.159.022,69 |
16:16 |
|
HATEK HATAY TEKSTIL
|
17,67
|
-2,75
|
51.155.595,46 |
16:25 |
|
HATSN HATSAN GEMI
|
59,75
|
1,27
|
336.986.461,35 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-1,39
|
89.697.247,89 |
16:25 |
|
HEDEF HEDEF HOLDING
|
104,00
|
0,00
|
163.294.237,50 |
16:25 |
|
HEKTS HEKTAS
|
4,38
|
4,78
|
3.126.874.739,84 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,31
|
7,66
|
165.941.217,47 |
16:26 |
|
HLGYO HALK GMYO
|
6,25
|
-1,42
|
160.707.299,00 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
68,95
|
-3,36
|
108.665.163,50 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
366.077.290,00 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
41,80
|
-2,11
|
28.355.901,60 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,50
|
-2,78
|
12.299.029,17 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
3,28
|
268.806.360,40 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,98
|
-1,97
|
54.340.805,11 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
21,98
|
-4,35
|
148.264.482,96 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,90
|
1,55
|
51.142.647,07 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,75
|
0,42
|
14.414.299,04 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,00
|
-1,30
|
810.946.067,00 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
98,80
|
2,97
|
281.906.847,30 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
3.086.534,26 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
32.447.859,04 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,08
|
0,48
|
236.347.321,10 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
81.098.114,77 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
0,00
|
10.455.868,17 |
16:25 |
|
IMASM IMAS MAKINA
|
3,36
|
-2,04
|
53.108.443,35 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
12,73
|
1,11
|
77.918.581,17 |
16:25 |
|
INFO INFO YATIRIM
|
3,87
|
-0,51
|
69.611.729,20 |
16:25 |
|
INGRM INGRAM BILISIM
|
508,00
|
3,94
|
51.151.610,00 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
244,70
|
-0,53
|
1.558.350,40 |
13:55 |
|
INTEM INTEMA
|
278,25
|
-1,33
|
20.555.506,25 |
16:22 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
-1,19
|
40.621.877,24 |
16:25 |
|
INVES INVESTCO HOLDING
|
632,00
|
1,53
|
69.792.221,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-2,81
|
1.165.601,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
-0,50
|
399.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,51
|
-0,88
|
4.413.465.898,19 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
0,97
|
400.547.300,30 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-0,69
|
41.380.637,64 |
16:23 |
|
ISGSY IS GIRISIM
|
113,20
|
-0,88
|
89.215.804,10 |
16:26 |
|
ISGYO IS GMYO
|
21,00
|
0,00
|
41.607.829,66 |
16:25 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
85.064.555,52 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,90
|
-1,04
|
315.453.198,56 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,05
|
-1,52
|
44.992.702,51 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,00
|
5.910.670,06 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
-0,27
|
676.418.676,35 |
16:25 |
|
IZFAS IZMIR FIRCA
|
66,75
|
-0,96
|
170.804.190,00 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
-0,15
|
25.728.227,60 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,89
|
0,64
|
48.694.283,60 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
-1,12
|
20.573.474,85 |
16:25 |
|
KAPLM KAPLAMIN
|
620,00
|
3,25
|
158.543.558,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
13,13
|
-5,40
|
301.637.170,07 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
13,60
|
-0,22
|
303.957.885,11 |
16:25 |
|
KARTN KARTONSAN
|
133,30
|
7,24
|
344.379.146,00 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,69
|
263.333.648,87 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
-0,84
|
57.705.674,81 |
16:26 |
|
KBORU KUZEY BORU
|
26,04
|
3,83
|
282.231.411,80 |
16:25 |
|
KCAER KOCAER CELIK
|
13,60
|
0,44
|
214.528.594,55 |
16:25 |
|
KCHOL KOC HOLDING
|
191,70
|
-0,83
|
1.817.912.442,20 |
16:26 |
|
KENT KENT GIDA
|
404,75
|
-0,12
|
1.878.126,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,61
|
3,89
|
4.769.211,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,79
|
-1,75
|
392.311.145,41 |
16:25 |
|
KGYO KORAY GMYO
|
12,15
|
-1,22
|
242.520.386,82 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,94
|
-2,02
|
44.485.582,28 |
16:25 |
|
KLGYO KILER GMYO
|
4,91
|
-0,81
|
68.021.342,80 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,82
|
-1,61
|
57.952.981,04 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
34,54
|
2,13
|
62.091.045,38 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,16
|
-1,93
|
521.132,52 |
13:55 |
|
KLRHO KILER HOLDING
|
103,20
|
2,89
|
875.554.032,20 |
16:25 |
|
KLSER KALESERAMIK
|
30,78
|
1,72
|
161.953.719,46 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,61
|
5,59
|
177.021.789,59 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
0,08
|
266.177.507,60 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,74
|
-0,96
|
92.852.784,02 |
16:25 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
120.215.609,24 |
16:26 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
51.577.194,05 |
16:25 |
|
KONKA KONYA KAGIT
|
15,16
|
-1,11
|
51.935.507,93 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,92
|
-1,00
|
698.349.076,91 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.905,00
|
0,19
|
20.938.147,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,44
|
2,06
|
126.535.244,89 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,05
|
-0,68
|
139.839.796,35 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
-0,33
|
29.248.548,49 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-0,15
|
332.319.201,50 |
16:26 |
|
KRDMB KARDEMIR (B)
|
112,60
|
3,87
|
1.645.872.390,40 |
16:26 |
|
KRDMD KARDEMIR (D)
|
41,18
|
0,39
|
2.127.649.817,92 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,77
|
36.812.403,62 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
-1,16
|
67.474.020,36 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,47
|
-0,32
|
12.024.463,55 |
16:25 |
|
KRSTL KRISTAL KOLA
|
12,14
|
-1,06
|
109.616.824,64 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
-1,72
|
3.183.914,12 |
16:23 |
|
KRVGD KERVAN GIDA
|
3,30
|
1,23
|
46.148.034,12 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
1.158.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
133,60
|
2,93
|
3.890.710.832,70 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,00
|
-5,25
|
176.724.582,75 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
93,05
|
0,11
|
16.548.043,05 |
16:25 |
|
KUVVA KUVVA GIDA
|
152,60
|
-2,74
|
10.844.129,60 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
78,50
|
-1,38
|
242.959.225,15 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,06
|
-0,97
|
131.198.611,83 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
0,32
|
38.611.154,38 |
16:25 |
|
LIDER LDR TURIZM
|
122,10
|
2,61
|
86.900.572,70 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,03
|
1,34
|
24.601.477,03 |
16:26 |
|
LILAK LILA KAGIT
|
35,72
|
-0,78
|
101.524.276,48 |
16:25 |
|
LINK LINK BILGISAYAR
|
7,72
|
-3,50
|
326.999.210,38 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,24
|
-4,69
|
52.427.774,31 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,44
|
-4,53
|
285.513.764,52 |
16:26 |
|
LOGO LOGO YAZILIM
|
159,00
|
-3,17
|
165.658.373,50 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,44
|
-4,44
|
161.999.268,27 |
16:26 |
|
LUKSK LUKS KADIFE
|
115,60
|
9,99
|
85.937.394,70 |
16:25 |
|
LXGYO LUXERA GMYO
|
16,94
|
-0,70
|
284.231.959,75 |
16:26 |
|
LYDHO LYDIA HOLDING
|
197,80
|
-3,79
|
71.521.623,50 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.937,50
|
0,46
|
12.636.730,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
-2,89
|
175.850.121,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,62
|
2,46
|
45.626.171,88 |
16:25 |
|
MAGEN MARGUN ENERJI
|
62,25
|
-4,67
|
271.120.464,70 |
16:26 |
|
MAKIM MAKIM MAKINE
|
18,96
|
8,78
|
345.191.373,61 |
16:26 |
|
MAKTK MAKINA TAKIM
|
14,05
|
2,18
|
91.619.708,88 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,40
|
3,09
|
807.802.375,00 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
0,58
|
32.469.778,01 |
16:22 |
|
MARKA MARKA YATIRIM HOLDING
|
60,40
|
3,25
|
101.969.603,30 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,74
|
3,79
|
621.479.430,08 |
16:26 |
|
MARTI MARTI OTEL
|
1,96
|
-2,49
|
166.134.918,57 |
16:25 |
|
MAVI MAVI GIYIM
|
42,78
|
-0,51
|
177.910.920,04 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,40
|
-5,00
|
937.741.968,50 |
16:19 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,36
|
0,51
|
14.850.587,64 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
1.204.445,52 |
13:55 |
|
MEGMT MEGA METAL
|
76,95
|
0,92
|
451.598.550,30 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-0,97
|
79.198.789,14 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,28
|
4,70
|
44.124.425,34 |
16:25 |
|
MERCN MERCAN KIMYA
|
24,88
|
4,98
|
171.925.699,72 |
16:25 |
|
MERIT MERIT TURIZM
|
16,71
|
-0,42
|
33.107.649,50 |
16:25 |
|
MERKO MERKO GIDA
|
2,12
|
-0,93
|
144.928.939,84 |
16:25 |
|
METRO METRO HOLDING
|
8,47
|
4,44
|
118.190.340,45 |
16:25 |
|
MEYSU MEYSU GIDA
|
17,90
|
-3,14
|
339.255.905,49 |
16:26 |
|
MGROS MIGROS TICARET
|
672,50
|
-0,52
|
839.989.611,50 |
16:25 |
|
MHRGY MHR GMYO
|
4,86
|
1,89
|
43.157.573,30 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
53,05
|
-5,77
|
2.329.371.445,05 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,90
|
-0,14
|
590.957,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,82
|
-1,50
|
41.134.240,58 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,89
|
-0,67
|
7.373.371,79 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,14
|
2,67
|
57.523.269,28 |
16:25 |
|
MOGAN MOGAN ENERJI
|
12,71
|
-1,47
|
396.078.019,68 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,18
|
-0,05
|
197.452.881,10 |
16:26 |
|
MPARK MLP SAGLIK
|
465,25
|
-0,59
|
161.520.503,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,66
|
-2,92
|
173.944.143,74 |
16:25 |
|
MRSHL MARSHALL
|
1.586,00
|
1,67
|
35.176.707,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,76
|
4,00
|
56.012.368,85 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,86
|
-1,62
|
107.508.183,92 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
0,50
|
3.511.943,61 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,48
|
1.895.364,92 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,13
|
-0,70
|
58.882.839,32 |
16:25 |
|
NETAS NETAS TELEKOM.
|
69,70
|
-2,59
|
42.808.178,00 |
16:25 |
|
NETCD NETCAD YAZILIM
|
187,10
|
3,03
|
1.415.067.341,80 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,00
|
0,81
|
101.632.968,12 |
16:26 |
|
NTGAZ NATURELGAZ
|
13,02
|
0,39
|
60.258.333,07 |
16:25 |
|
NTHOL NET HOLDING
|
39,40
|
0,10
|
62.457.379,96 |
16:25 |
|
NUGYO NUROL GMYO
|
10,89
|
-1,18
|
96.558.760,21 |
16:25 |
|
NUHCM NUH CIMENTO
|
220,10
|
-0,63
|
16.626.148,70 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
-2,22
|
203.521.946,03 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
40,12
|
-2,15
|
31.189.306,08 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
7,56
|
-0,92
|
397.303.601,50 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.384,00
|
0,44
|
335.447.843,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
2,39
|
67.207.276,45 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,25
|
-3,64
|
93.973.581,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
96,35
|
2,39
|
397.545.502,15 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,88
|
-2,40
|
9.115.586,47 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,30
|
-4,29
|
276.240.479,80 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
3.282.341,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
-0,65
|
11.505.444,75 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
28.670.808,71 |
16:25 |
|
OTKAR OTOKAR
|
375,50
|
1,28
|
399.159.615,50 |
16:26 |
|
OTTO OTTO HOLDING
|
224,00
|
2,19
|
100.087.805,90 |
16:25 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,00
|
425.935.571,60 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-0,97
|
6.948.361,90 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-2,43
|
4.214.230,78 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,62
|
-1,78
|
6.644.297,62 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
1.427,00
|
-0,14
|
138.597.439,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,92
|
91.859.274,18 |
16:25 |
|
OZKGY OZAK GMYO
|
13,53
|
-3,01
|
42.528.229,78 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,12
|
-1,33
|
12.724.506,88 |
16:24 |
|
OZSUB OZSU BALIK
|
31,04
|
0,13
|
95.365.925,70 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,57
|
-0,79
|
40.272.187,38 |
16:25 |
|
PAGYO PANORA GMYO
|
128,70
|
-2,57
|
7.535.069,20 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-2,34
|
393.020.018,97 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
-1,63
|
27.052.027,60 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,95
|
-1,24
|
60.302.876,76 |
16:25 |
|
PARSN PARSAN
|
88,55
|
2,97
|
68.659.512,00 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-0,64
|
627.466.300,20 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,70
|
-5,15
|
674.129.007,42 |
16:16 |
|
PCILT PC ILETISIM MEDYA
|
36,88
|
-0,32
|
133.343.511,58 |
16:25 |
|
PEKGY PEKER GMYO
|
12,92
|
0,16
|
1.311.676.237,61 |
16:26 |
|
PENGD PENGUEN GIDA
|
14,33
|
-0,07
|
94.207.010,98 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,72
|
-1,12
|
71.242.998,62 |
16:26 |
|
PETKM PETKIM
|
22,64
|
-4,47
|
941.464.761,30 |
16:26 |
|
PETUN PINAR ET VE UN
|
13,04
|
-0,76
|
23.271.562,49 |
16:25 |
|
PGSUS PEGASUS
|
171,20
|
-0,58
|
1.425.614.433,50 |
16:26 |
|
PINSU PINAR SU
|
11,82
|
-0,08
|
21.581.435,73 |
16:25 |
|
PKART PLASTIKKART
|
165,50
|
3,50
|
215.706.245,70 |
16:25 |
|
PKENT PETROKENT TURIZM
|
156,80
|
0,38
|
25.425.879,40 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
-1,49
|
34.317.747,94 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
50,95
|
1,90
|
88.385.196,68 |
16:26 |
|
PNSUT PINAR SUT
|
13,45
|
-1,82
|
31.152.272,26 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,40
|
-1,83
|
31.815.978,08 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.125,00
|
-0,82
|
24.028.355,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
8,28
|
1,97
|
47.215.184,83 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,12
|
6,46
|
247.167.329,10 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
1,98
|
19.634.121,44 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
55,05
|
7,84
|
268.931.246,84 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
-0,48
|
5.540.826,20 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,11
|
-1,89
|
294.704.535,92 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,70
|
-1,98
|
793.993,20 |
13:55 |
|
QNBTR QNB BANK
|
226,00
|
-0,04
|
2.648.277,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,62
|
8,45
|
1.056.377.856,29 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
214,10
|
0,80
|
739.502.885,50 |
16:25 |
|
RAYSG RAY SIGORTA
|
187,60
|
-0,69
|
17.900.918,40 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-0,68
|
85.099.181,49 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
0,36
|
333.898.035,70 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,00
|
7.211.280,14 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
30,68
|
-2,54
|
10.988.721,78 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
-2,96
|
148.050.563,58 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,22
|
-1,51
|
43.943.999,16 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
-1,12
|
45.327.104,30 |
16:25 |
|
RYGYO REYSAS GMYO
|
32,44
|
-5,92
|
143.239.528,60 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
26,10
|
1,64
|
1.306.331.562,80 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,18
|
-0,09
|
108.926.096,34 |
16:26 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-1,61
|
2.556.468.603,80 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-5,08
|
23.870.615,98 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
57.212.090,07 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
0,58
|
109.338.447,96 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,35
|
8.995.364,08 |
16:23 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
755.714.997,64 |
16:25 |
|
SASA SASA POLYESTER
|
2,66
|
-3,27
|
7.642.124.578,33 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
562.969.879,15 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
275,50
|
-1,61
|
265.874.050,25 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,90
|
-3,18
|
199.561.031,75 |
16:26 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,40
|
18.859.216,11 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,45
|
2,55
|
3.596.604,49 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
7,40
|
-3,39
|
18.542.428,36 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
98,60
|
-0,50
|
44.096.863,10 |
16:25 |
|
SELVA SELVA GIDA
|
2,16
|
-1,37
|
68.767.188,13 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,48
|
1,06
|
181.136.829,69 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-2,58
|
9.125.287,02 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,45
|
11.452.158,21 |
16:24 |
|
SISE SISE CAM
|
46,72
|
-0,81
|
1.837.395.025,14 |
16:26 |
|
SKBNK SEKERBANK
|
13,16
|
-0,83
|
332.378.511,45 |
16:26 |
|
SKTAS SOKTAS
|
3,46
|
-1,70
|
28.192.345,67 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
321,25
|
-6,34
|
33.604.786,25 |
16:26 |
|
SKYMD SEKER YATIRIM
|
14,95
|
2,96
|
167.243.887,96 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
39,28
|
-4,20
|
273.037.575,00 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,88
|
-0,69
|
737.735.602,00 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,73
|
-1,24
|
577.918.189,56 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,70
|
1,09
|
56.478.558,67 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,45
|
35.948.351,59 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-0,54
|
873.041,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
-1,36
|
701.497,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,03
|
-1,42
|
27.195.006,29 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
49,56
|
0,41
|
197.874.762,56 |
16:26 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-0,88
|
3.501.942,00 |
16:07 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
76.933.961,54 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
394,25
|
-4,71
|
1.092.165,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,88
|
-1,32
|
19.540.988,32 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
1,19
|
246.688.265,45 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,12
|
-0,49
|
39.188.227,86 |
16:25 |
|
SVGYO SAVUR GMYO
|
19,58
|
0,41
|
460.158.930,20 |
16:26 |
|
TABGD TAB GIDA
|
277,00
|
-0,63
|
77.821.852,50 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
584,00
|
-1,60
|
265.114.005,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,80
|
-5,13
|
633.184.705,80 |
16:26 |
|
TATGD TAT GIDA
|
21,04
|
0,10
|
36.479.758,88 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
0,85
|
609.419.389,75 |
16:26 |
|
TBORG T.TUBORG
|
138,60
|
-1,28
|
11.584.138,70 |
16:25 |
|
TCELL TURKCELL
|
106,80
|
-1,57
|
1.305.226.606,20 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
145,40
|
-6,13
|
1.357.979.831,80 |
16:26 |
|
TDGYO TREND GMYO
|
14,39
|
-2,18
|
10.609.449,02 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,50
|
0,00
|
849.776.277,54 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
11,01
|
-1,70
|
66.570.771,23 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,20
|
-0,59
|
1.377.259.404,90 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,98
|
-0,79
|
91.419.817,11 |
16:26 |
|
TGSAS TGS DIS TICARET
|
165,70
|
-4,22
|
43.033.636,90 |
16:22 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
-0,50
|
8.100.758.578,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
152,70
|
-1,48
|
588.028.211,20 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
0,76
|
63.195.112,74 |
16:25 |
|
TLMAN TRABZON LIMAN
|
98,05
|
-0,76
|
11.646.994,75 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
3,74
|
229.920.375,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-1,08
|
43.637.377,75 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,84
|
-0,92
|
35.056.359,86 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
303,25
|
0,25
|
714.636.698,75 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,36
|
4,69
|
5.513.481.333,44 |
16:26 |
|
TRCAS TURCAS HOLDING
|
45,20
|
-0,79
|
37.470.034,66 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
90,40
|
1,52
|
176.459.535,35 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
94,60
|
0,69
|
163.205.612,05 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.516,00
|
-1,81
|
87.796.111,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
2,96
|
603.939.189,50 |
16:26 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
6.783.244,92 |
16:26 |
|
TSKB T.S.K.B.
|
11,66
|
-0,68
|
108.527.935,86 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
447.031.545,38 |
16:26 |
|
TTKOM TURK TELEKOM
|
63,65
|
0,79
|
1.768.516.254,05 |
16:26 |
|
TTRAK TURK TRAKTOR
|
451,00
|
-1,04
|
46.510.075,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,56
|
-1,08
|
70.815.074,34 |
16:26 |
|
TUKAS TUKAS
|
2,47
|
-0,40
|
224.588.205,97 |
16:25 |
|
TUPRS TUPRAS
|
239,90
|
-4,14
|
4.154.330.199,85 |
16:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,07
|
9,94
|
625.895.638,98 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,68
|
0,39
|
12.412.136,96 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
-0,08
|
479.467.259,37 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,14
|
-2,39
|
941.615.197,46 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.417,00
|
0,00
|
20.452.137,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,62
|
0,44
|
8.101.158,22 |
16:25 |
|
ULKER ULKER BISKUVI
|
117,40
|
-0,51
|
406.932.952,80 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
31.110.049,60 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
343,00
|
-5,51
|
273.796.836,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
-0,79
|
61.058.832,90 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,46
|
-0,52
|
11.409.696,06 |
16:25 |
|
USAK USAK SERAMIK
|
1,61
|
-0,62
|
91.460.271,35 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
-1,77
|
2.418.795.645,82 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
-1,18
|
84.091.246,07 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
110.644.978,36 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
77,15
|
-0,64
|
14.081.133,70 |
16:25 |
|
VANGD VANET GIDA
|
87,15
|
-2,63
|
13.559.185,50 |
16:25 |
|
VBTYZ VBT YAZILIM
|
30,32
|
-3,93
|
263.361.132,70 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
43,04
|
1,03
|
32.834.113,76 |
16:24 |
|
VERUS VERUSA HOLDING
|
588,50
|
1,64
|
22.632.401,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,87
|
-1,15
|
23.263.204,59 |
16:25 |
|
VESTL VESTEL
|
26,66
|
-1,04
|
108.516.150,56 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,24
|
-0,81
|
5.825.632,12 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,82
|
-1,74
|
52.076.159,52 |
16:25 |
|
VKING VIKING KAGIT
|
26,24
|
-0,98
|
7.159.606,14 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
39.407.358,15 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
99,45
|
1,74
|
654.933.788,65 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,15
|
7,28
|
141.056.370,18 |
16:26 |
|
YATAS YATAS
|
41,76
|
-0,62
|
71.324.167,54 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
0,52
|
66.938.724,04 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-2,19
|
635.156,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
121,00
|
-1,14
|
1.374.590.543,40 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
17.120.797,02 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
218,70
|
-3,32
|
55.446.328,10 |
16:25 |
|
YIGIT YIGIT AKU
|
25,46
|
1,43
|
124.313.061,74 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
-0,51
|
5.103.433.084,16 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
-1,39
|
30.733.397,41 |
16:25 |
|
YONGA YONGA MOBILYA
|
60,30
|
-2,66
|
459.039,20 |
13:55 |
|
YUNSA YUNSA
|
10,53
|
-4,71
|
147.449.456,09 |
16:25 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
3.408.871,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,00
|
0,59
|
75.733.003,35 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
10,75
|
3,86
|
59.642.087,49 |
16:26 |
|
ZERGY ZERAY GMYO
|
14,05
|
-2,29
|
166.497.389,08 |
16:25 |
|
ZGYO Z GMYO
|
39,72
|
1,02
|
364.876.889,32 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,32
|
104.238.023,00 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,43
|
7,06
|
339.895.807,64 |
16:26 |
