|
A1CAP A1 CAPITAL YATIRIM
|
10,86
|
-3,64
|
362.761.499,15 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
-1,31
|
45.807.107,12 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
16,52
|
6,79
|
533.369.104,02 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
140,40
|
-0,43
|
10.257.611,60 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
30,82
|
-2,34
|
48.854.890,90 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
197.866.449,46 |
16:26 |
|
ADGYO ADRA GMYO
|
54,20
|
-2,25
|
16.229.487,20 |
16:23 |
|
AEFES ANADOLU EFES
|
21,24
|
2,51
|
500.940.498,62 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,38
|
9.918.202,32 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,50
|
0,00
|
16.216.215,65 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
1,48
|
85.937.218,12 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,37
|
40.642.022,12 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,74
|
1.080.293,68 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,36
|
-1,20
|
114.209.740,84 |
16:26 |
|
AHSGY AHES GMYO
|
18,37
|
6,43
|
195.613.211,47 |
16:26 |
|
AKBNK AKBANK
|
76,65
|
-0,71
|
3.566.995.641,85 |
16:26 |
|
AKCNS AKCANSA
|
189,70
|
-2,42
|
32.228.942,20 |
16:26 |
|
AKENR AKENERJI
|
12,62
|
-2,85
|
119.939.451,74 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,09
|
33.575.608,61 |
16:24 |
|
AKFIS AKFEN INSAAT
|
71,70
|
7,98
|
724.360.357,25 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
-0,98
|
61.467.688,62 |
16:26 |
|
AKGRT AKSIGORTA
|
7,13
|
1,42
|
44.380.131,72 |
16:25 |
|
AKHAN AKHAN UN
|
33,64
|
-0,47
|
46.215.017,44 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
243,30
|
-0,37
|
2.379.015,60 |
16:26 |
|
AKSA AKSA
|
11,68
|
1,57
|
184.912.461,20 |
16:26 |
|
AKSEN AKSA ENERJI
|
80,90
|
-0,43
|
108.045.723,90 |
16:26 |
|
AKSGY AKIS GMYO
|
9,82
|
0,31
|
81.265.072,44 |
16:26 |
|
AKSUE AKSU ENERJI
|
36,56
|
-2,09
|
44.909.851,82 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,40
|
2.556.900,10 |
16:21 |
|
ALARK ALARKO HOLDING
|
104,70
|
3,15
|
508.284.795,70 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,48
|
118.363.600,08 |
16:26 |
|
ALCAR ALARKO CARRIER
|
716,00
|
0,92
|
20.904.468,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,40
|
-1,57
|
25.807.273,00 |
16:20 |
|
ALFAS ALFA SOLAR ENERJI
|
47,80
|
-3,00
|
123.465.162,70 |
16:26 |
|
ALGYO ALARKO GMYO
|
3,98
|
-0,75
|
216.045.552,13 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,35
|
-0,64
|
8.865.924,64 |
16:26 |
|
ALKIM ALKIM KIMYA
|
18,04
|
-0,88
|
18.200.183,91 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,50
|
1,33
|
249.667.275,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,67
|
1,26
|
485.543.084,67 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
-2,67
|
378.035.183,66 |
16:26 |
|
ALVES ALVES KABLO
|
2,70
|
0,00
|
80.764.133,42 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
114,50
|
1,78
|
32.539.251,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,78
|
-0,46
|
59.030.960,72 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,20
|
41.325.389,10 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,71
|
46.844.713,62 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
113,40
|
-0,79
|
7.090.266,70 |
16:25 |
|
ARCLK ARCELIK
|
103,00
|
2,90
|
295.075.612,50 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,65
|
1,64
|
134.716.817,70 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
27,64
|
1,32
|
20.225.956,10 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
-0,59
|
70.928.981,32 |
16:26 |
|
ARMGD ARMADA GIDA
|
171,60
|
0,76
|
173.950.633,20 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-0,92
|
18.476.443,06 |
16:25 |
|
ARTMS ARTEMIS HALI
|
42,76
|
2,00
|
133.129.658,22 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
12.430.050,39 |
16:26 |
|
ASELS ASELSAN
|
358,50
|
-4,02
|
6.695.174.864,75 |
16:26 |
|
ASGYO ASCE GMYO
|
12,47
|
-2,73
|
56.881.485,13 |
16:26 |
|
ASTOR ASTOR ENERJI
|
290,75
|
-2,68
|
3.859.968.532,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,09
|
9.812.967,80 |
16:26 |
|
ATAGY ATA GMYO
|
11,88
|
-0,67
|
1.012.128,64 |
16:25 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,39
|
16.146.857,05 |
16:20 |
|
ATATP ATP YAZILIM
|
212,40
|
1,72
|
271.561.993,80 |
16:26 |
|
ATATR ATA TURIZM
|
16,07
|
-1,89
|
320.076.487,64 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-9,70
|
2.608.619,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,73
|
-1,78
|
3.559.095,90 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
9,97
|
19.678.305,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,82
|
-5,30
|
9.286.063,26 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
-5,48
|
50.588.426,82 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,73
|
9.794.640,99 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
1,49
|
33.553.742,20 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,80
|
-4,05
|
4.308.496,39 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
584,00
|
-0,60
|
53.040.000,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-1,75
|
20.074.749,74 |
16:26 |
|
AYEN AYEN ENERJI
|
35,70
|
-1,49
|
34.284.880,62 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
0,25
|
711.372,42 |
13:55 |
|
AYGAZ AYGAZ
|
207,20
|
-1,80
|
84.798.155,90 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-1,24
|
15.623.279,40 |
16:26 |
|
BAGFS BAGFAS
|
26,60
|
-1,04
|
6.274.899,58 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
112,60
|
0,63
|
25.583.496,90 |
16:21 |
|
BAKAB BAK AMBALAJ
|
50,60
|
0,60
|
20.626.278,03 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
2,49
|
1.056.298,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,47
|
-9,99
|
3.091.642.063,12 |
16:26 |
|
BANVT BANVIT
|
181,50
|
1,40
|
232.767.791,40 |
16:26 |
|
BARMA BAREM AMBALAJ
|
73,45
|
0,41
|
49.939.069,40 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,49
|
374.227,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,66
|
-2,29
|
7.805.580,92 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
-2,70
|
28.668.793,65 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-2,12
|
21.801.952,45 |
16:26 |
|
BERA BERA HOLDING
|
16,17
|
-0,31
|
108.714.682,94 |
16:26 |
|
BESLR BESLER GIDA
|
14,00
|
-1,55
|
21.620.509,02 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
32,72
|
-2,50
|
179.422.043,28 |
16:25 |
|
BEYAZ BEYAZ FILO
|
25,68
|
-1,31
|
9.152.982,12 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
-0,07
|
14.683.258,40 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
-0,87
|
21.749.443,38 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
0,27
|
76.828.514,74 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
6,31
|
44.309.381,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,50
|
1,14
|
72.698.206,00 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
370,75
|
-1,26
|
2.042.477.814,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,80
|
0,00
|
43.524.451,50 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,72
|
0,00
|
288.569.144,96 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,19
|
3,35
|
279.571.621,40 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,72
|
-0,62
|
7.626.042,92 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
82.024.274,27 |
16:25 |
|
BLCYT BILICI YATIRIM
|
22,98
|
-0,69
|
42.521.857,96 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
31,36
|
0,84
|
42.357.484,96 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
15,87
|
-0,25
|
11.810.157,22 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
0,05
|
110.675.342,85 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-0,92
|
26.327.556,54 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
1,01
|
54.846.162,38 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,07
|
-6,11
|
329.467.800,66 |
16:26 |
|
BORSK BOR SEKER
|
6,01
|
-1,15
|
20.108.808,04 |
16:26 |
|
BOSSA BOSSA
|
6,55
|
0,15
|
4.596.653,83 |
16:24 |
|
BRISA BRISA
|
87,05
|
1,22
|
7.486.823,05 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-5,04
|
5.145.395,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-1,27
|
3.142.603,19 |
16:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,80
|
-1,68
|
19.993.706,75 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,12
|
-3,04
|
114.786.355,25 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
11.694.742,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,00
|
-1,19
|
408.156.742,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.862,00
|
0,00
|
60.256.327,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
36,36
|
0,66
|
347.512.161,12 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,03
|
0,67
|
290.414.438,05 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-0,52
|
15.355.215,80 |
16:26 |
|
BULGS BULLS GSYO
|
39,96
|
-1,28
|
54.753.205,64 |
16:26 |
|
BURCE BURCELIK
|
40,00
|
-1,09
|
164.410.399,06 |
16:26 |
|
BURVA BURCELIK VANA
|
904,00
|
0,33
|
20.122.596,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
-0,93
|
35.183.243,00 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62
|
-3,24
|
21.325.801,64 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,39
|
0,00
|
161.738.109,91 |
16:26 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
782.009,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,72
|
-0,70
|
35.836.857,84 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
2,08
|
591.484.770,45 |
16:26 |
|
CELHA CELIK HALAT
|
18,98
|
4,46
|
117.204.023,35 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,50
|
-4,05
|
140.679.679,07 |
16:26 |
|
CEMTS CEMTAS
|
9,94
|
0,51
|
11.517.629,14 |
16:26 |
|
CEMZY CEM ZEYTIN
|
14,52
|
-0,55
|
306.823.814,61 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-3,21
|
22.707.707,42 |
16:26 |
|
CGCAM CAGDAS CAM
|
44,74
|
-0,04
|
70.946.773,94 |
16:26 |
|
CIMSA CIMSA
|
48,76
|
-0,53
|
150.129.155,50 |
16:26 |
|
CLEBI CELEBI
|
1.596,00
|
-0,31
|
25.548.737,00 |
16:25 |
|
CMBTN CIMBETON
|
1.603,00
|
6,80
|
125.007.324,00 |
16:26 |
|
CMENT CIMENTAS
|
286,00
|
2,33
|
922.937,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
0,00
|
7.104.439,85 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
138,60
|
0,73
|
5.664.710,60 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
38,96
|
-0,87
|
115.679.535,60 |
16:26 |
|
CRFSA CARREFOURSA
|
148,50
|
-1,72
|
49.792.502,30 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
-1,17
|
8.011.144,98 |
16:26 |
|
CVKMD CVK MADEN
|
39,56
|
-1,54
|
207.379.815,18 |
16:25 |
|
CWENE CW ENERJI
|
36,88
|
-1,71
|
176.951.816,00 |
16:26 |
|
DAGI DAGI GIYIM
|
8,29
|
1,47
|
25.211.365,13 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
-0,78
|
1.701.688.301,68 |
16:26 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
19.840.706,27 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,43
|
0,65
|
90.312.767,11 |
16:26 |
|
DENGE DENGE HOLDING
|
2,45
|
-2,00
|
28.752.910,53 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,17
|
-1,94
|
32.714.402,87 |
16:26 |
|
DERIM DERIMOD
|
36,76
|
-1,50
|
6.014.310,32 |
16:26 |
|
DESA DESA DERI
|
10,67
|
-5,58
|
34.461.303,93 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
43,38
|
-2,69
|
7.637.837,70 |
16:23 |
|
DEVA DEVA HOLDING
|
69,80
|
-1,13
|
13.148.127,30 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
117,90
|
0,26
|
21.698.319,90 |
16:26 |
|
DGGYO DOGUS GMYO
|
41,10
|
-6,68
|
8.726.093,10 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,63
|
-1,37
|
19.351.037,25 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
341.517,32 |
13:55 |
|
DITAS DITAS BDY
|
33,70
|
-3,11
|
690.594.223,62 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,50
|
18.701.696,53 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,81
|
4,14
|
266.050.062,37 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,95
|
1,53
|
36.186.728,17 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
-1,07
|
16.189.258,86 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,54
|
116.536.216,60 |
16:26 |
|
DOCO DO-CO
|
11.795,00
|
-2,06
|
74.122.440,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
-0,25
|
11.125.333,24 |
16:26 |
|
DOFRB DOF ROBOTIK
|
166,10
|
0,06
|
470.503.716,70 |
16:26 |
|
DOGUB DOGUSAN
|
89,90
|
-3,54
|
14.323.462,15 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,04
|
0,77
|
95.277.866,32 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,88
|
5.486.234,18 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.460,00
|
1,17
|
877.379.025,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-1,28
|
38.276.645,40 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0,38
|
6.453.882,62 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
0,59
|
53.288.347,09 |
16:26 |
|
DYOBY DYO BOYA
|
14,51
|
-1,29
|
16.544.562,42 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,46
|
0,95
|
9.535.769,34 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,70
|
-2,51
|
16.573.186,25 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
78,10
|
-0,51
|
99.231.338,10 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
42,68
|
-0,05
|
343.904.978,82 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
316,50
|
-1,09
|
57.458.097,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,75
|
0,81
|
55.016.677,85 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
-0,16
|
22.776.021,40 |
16:25 |
|
EFOR EFOR YATIRIM
|
17,07
|
3,08
|
1.733.216.106,41 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.532,50
|
2,45
|
88.146.082,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,78
|
-1,70
|
45.911.954,02 |
16:25 |
|
EGEPO NASMED EGEPOL
|
17,89
|
-2,67
|
42.142.287,70 |
16:25 |
|
EGGUB EGE GUBRE
|
100,00
|
0,45
|
30.899.565,50 |
16:26 |
|
EGPRO EGE PROFIL
|
41,18
|
-6,15
|
244.233.677,90 |
16:26 |
|
EGSER EGE SERAMIK
|
3,34
|
0,30
|
8.569.470,66 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,90
|
-2,94
|
283.612.261,80 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
0,10
|
776.434.486,52 |
16:26 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
628.352,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,27
|
0,41
|
61.856.130,13 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,65
|
-1,48
|
15.256.283,12 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,44
|
-2,69
|
28.120.752,76 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
18,62
|
0,32
|
151.403.059,75 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
156,50
|
0,90
|
229.237,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,40
|
-7,89
|
256.888.281,20 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,67
|
-1,83
|
57.594.453,87 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,65
|
-2,33
|
394.309.663,65 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
-0,58
|
115.088.471,50 |
16:26 |
|
ENKAI ENKA INSAAT
|
90,65
|
1,06
|
689.815.492,60 |
16:26 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
1.767.757,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,13
|
-3,77
|
414.178.188,38 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
1,05
|
110.694.807,03 |
16:26 |
|
EPLAS EGEPLAST
|
5,66
|
0,53
|
11.488.516,68 |
16:25 |
|
ERBOS ERBOSAN
|
171,30
|
-0,12
|
3.615.243,20 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
48,88
|
-3,87
|
75.048.293,16 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,30
|
2,43
|
7.896.525.572,66 |
16:26 |
|
ERSU ERSU GIDA
|
23,74
|
-1,66
|
6.440.663,44 |
16:25 |
|
ESCAR ESCAR FILO
|
46,68
|
-2,06
|
44.541.761,98 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-1,53
|
100.890.292,38 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,54
|
86.760.036,48 |
16:26 |
|
ETILR ETILER GIDA
|
5,34
|
-2,55
|
25.638.055,88 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,92
|
-0,62
|
3.254.717,32 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,74
|
2.260.699,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,55
|
2,30
|
25.824.066,18 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
76,75
|
-4,36
|
1.795.324.285,90 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,45
|
114.081.885,36 |
16:26 |
|
EUYO EURO YAT. ORT.
|
5,86
|
0,86
|
5.059.539,69 |
16:26 |
|
EYGYO EYG GMYO
|
2,43
|
-0,41
|
8.744.436,00 |
16:24 |
|
FADE FADE GIDA
|
15,63
|
-0,57
|
22.143.827,17 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-0,33
|
160.403.530,57 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,47
|
-3,53
|
12.118.174,95 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
0,43
|
5.464.148,75 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
-1,27
|
86.915.654,18 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,91
|
45.669.664,38 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
-0,53
|
165.155.591,10 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
-2,05
|
50.296.951,20 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,78
|
-1,87
|
63.003.431,80 |
16:26 |
|
FROTO FORD OTOSAN
|
85,95
|
-0,46
|
801.891.351,05 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,01
|
-2,71
|
123.972.969,34 |
16:25 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,07
|
1.545.692.280,00 |
16:26 |
|
GARFA GARANTI FAKTORING
|
29,26
|
-2,34
|
14.054.722,58 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,50
|
-2,24
|
2.957.820,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-4,05
|
176.933.239,77 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,12
|
-0,58
|
6.443.494,66 |
16:25 |
|
GENIL GEN ILAC
|
9,45
|
-0,94
|
237.605.890,45 |
16:26 |
|
GENKM GENTAS KIMYA
|
14,05
|
-3,10
|
368.501.576,08 |
16:26 |
|
GENTS GENTAS
|
6,34
|
-3,21
|
55.362.954,16 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
44,88
|
0,85
|
261.734.565,86 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
65,60
|
-5,95
|
235.050.589,60 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
0,00
|
79.177.669,90 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,74
|
-4,12
|
16.011.264,18 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
-0,85
|
28.917.645,45 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-2,92
|
379.943.081,30 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
-0,31
|
10.865.459,20 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,60
|
-3,67
|
54.180.415,40 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-1,87
|
43.652.703,64 |
16:25 |
|
GOKNR GOKNUR GIDA
|
24,36
|
-1,77
|
102.753.980,94 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-0,16
|
24.944.865,50 |
16:25 |
|
GOODY GOOD-YEAR
|
17,91
|
-9,95
|
379.586.128,56 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
23,74
|
-0,67
|
33.265.566,80 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
1,18
|
1.161.833,30 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-1,84
|
127.634.626,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
235,50
|
1,99
|
191.447.281,30 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
12,03
|
-0,74
|
19.350.035,24 |
16:26 |
|
GSDHO GSD HOLDING
|
5,47
|
-1,08
|
36.430.168,96 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
72.949.101,16 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
0,47
|
729.079.164,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.511,00
|
4,21
|
340.746.507,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
-0,31
|
52.390.467,68 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
-0,86
|
35.250.899,00 |
16:24 |
|
HALKB T. HALK BANKASI
|
43,62
|
1,21
|
1.256.295.626,12 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,93
|
-0,93
|
8.718.112,92 |
16:25 |
|
HATSN HATSAN GEMI
|
61,35
|
-4,74
|
310.183.345,90 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
-2,67
|
81.551.556,37 |
16:26 |
|
HEDEF HEDEF HOLDING
|
142,70
|
-0,21
|
228.498.622,50 |
16:26 |
|
HEKTS HEKTAS
|
3,38
|
-1,46
|
829.933.271,25 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-10,00
|
209.122.232,15 |
16:26 |
|
HLGYO HALK GMYO
|
5,73
|
-2,88
|
124.888.849,01 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
69,20
|
-2,26
|
187.177.471,25 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,00
|
1,58
|
436.649.922,80 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
40,12
|
0,05
|
14.444.193,44 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,87
|
0,00
|
5.387.326,71 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1,03
|
114.606.675,23 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,61
|
-1,05
|
14.776.556,14 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
76.925.812,20 |
16:24 |
|
ICUGS ICU GIRISIM
|
5,66
|
0,18
|
76.720.127,31 |
16:25 |
|
IDGYO IDEALIST GMYO
|
5,28
|
2,52
|
14.218.470,73 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,20
|
0,00
|
466.795.293,30 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,15
|
-0,33
|
42.929.735,20 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,41
|
2.192.488,36 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
17.716.368,44 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,29
|
0,00
|
263.276.930,24 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
36.497.715,96 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-1,20
|
7.178.137,00 |
16:26 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,66
|
37.895.387,67 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,15
|
-1,33
|
17.102.845,48 |
16:23 |
|
INFO INFO YATIRIM
|
7,85
|
6,80
|
2.029.049.586,32 |
16:26 |
|
INGRM INGRAM BILISIM
|
410,75
|
-1,32
|
6.783.771,50 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
512.102,50 |
13:55 |
|
INTEM INTEMA
|
252,00
|
-0,98
|
7.222.801,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
-0,98
|
55.068.086,85 |
16:25 |
|
INVES INVESTCO HOLDING
|
730,50
|
1,88
|
32.078.153,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,30
|
-0,97
|
491.011,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
427.002,50
|
1,67
|
852.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
0,21
|
2.659.069.475,22 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,05
|
-1,19
|
66.340.202,95 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,00
|
10.888.250,12 |
16:26 |
|
ISGSY IS GIRISIM
|
128,30
|
-3,75
|
211.204.608,20 |
16:26 |
|
ISGYO IS GMYO
|
26,88
|
7,78
|
282.431.704,50 |
16:26 |
|
ISKPL ISIK PLASTIK
|
6,53
|
-6,98
|
339.695.522,67 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,62
|
-0,27
|
108.708.703,22 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,18
|
12.939.866,39 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,49
|
8.487.147,44 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
0,80
|
425.576.161,71 |
16:26 |
|
IZFAS IZMIR FIRCA
|
65,25
|
0,23
|
222.490.767,95 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
-0,38
|
18.460.535,85 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,56
|
0,59
|
38.447.239,11 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
15,82
|
-0,88
|
21.935.244,58 |
16:25 |
|
KAPLM KAPLAMIN
|
539,00
|
-1,10
|
24.729.962,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
-2,99
|
80.005.279,39 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
13,06
|
-1,43
|
88.555.630,18 |
16:26 |
|
KARTN KARTONSAN
|
135,60
|
-0,44
|
73.228.317,20 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-3,27
|
317.793.999,55 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
15.125.202,22 |
16:25 |
|
KBORU KUZEY BORU
|
26,28
|
-3,31
|
246.879.475,66 |
16:26 |
|
KCAER KOCAER CELIK
|
15,13
|
-1,30
|
81.466.604,65 |
16:26 |
|
KCHOL KOC HOLDING
|
196,90
|
1,03
|
2.061.202.694,60 |
16:26 |
|
KENT KENT GIDA
|
375,00
|
0,47
|
337.721,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
3.001.026,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-3,41
|
28.422.737,27 |
16:26 |
|
KGYO KORAY GMYO
|
11,64
|
-0,94
|
72.382.619,28 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,30
|
-0,79
|
20.946.014,68 |
16:26 |
|
KLGYO KILER GMYO
|
4,95
|
-1,00
|
19.536.706,23 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,22
|
-1,24
|
42.687.285,66 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
31,02
|
0,00
|
9.528.369,20 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,33
|
1.220.717,70 |
13:55 |
|
KLRHO KILER HOLDING
|
89,15
|
1,13
|
176.893.538,60 |
16:26 |
|
KLSER KALESERAMIK
|
27,42
|
-1,58
|
24.480.661,44 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,50
|
-2,53
|
39.908.045,69 |
16:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
2,81
|
183.060.824,40 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
1,50
|
14.392.098,95 |
16:24 |
|
KNFRT KONFRUT TARIM
|
13,26
|
-2,36
|
30.749.215,19 |
16:25 |
|
KOCMT KOC METALURJI
|
3,24
|
5,19
|
399.950.985,99 |
16:26 |
|
KONKA KONYA KAGIT
|
14,29
|
-1,65
|
15.498.257,38 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-4,11
|
40.390.272,71 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
2,44
|
84.368.787,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
7,10
|
3,95
|
144.163.450,71 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,85
|
-2,95
|
98.528.407,65 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
0,14
|
20.506.085,82 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,90
|
0,55
|
254.626.594,24 |
16:26 |
|
KRDMB KARDEMIR (B)
|
134,80
|
6,14
|
2.171.487.508,20 |
16:26 |
|
KRDMD KARDEMIR (D)
|
39,62
|
0,56
|
1.747.046.527,26 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,00
|
14.843.256,73 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
21,48
|
0,56
|
20.366.735,94 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
-0,43
|
17.009.975,93 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-0,82
|
33.790.008,92 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
22,98
|
0,52
|
2.437.105,92 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,04
|
6.039.639,07 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.830,00
|
1,07
|
1.139.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,70
|
1,94
|
3.326.052.698,60 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,90
|
-3,98
|
111.133.315,90 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
-1,74
|
16.349.522,20 |
16:26 |
|
KUVVA KUVVA GIDA
|
136,00
|
5,75
|
15.286.425,60 |
16:22 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
-2,29
|
171.891.581,25 |
16:26 |
|
KZBGY KIZILBUK GYO
|
2,83
|
-4,39
|
137.540.285,88 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,24
|
-0,27
|
10.100.276,00 |
16:26 |
|
LIDER LDR TURIZM
|
83,55
|
-9,82
|
203.986.507,10 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,11
|
0,65
|
24.664.792,56 |
16:26 |
|
LILAK LILA KAGIT
|
36,94
|
1,65
|
125.589.394,76 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,09
|
-1,12
|
84.394.704,25 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
-0,13
|
18.316.481,04 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
-1,47
|
68.812.988,38 |
16:26 |
|
LOGO LOGO YAZILIM
|
136,10
|
-1,38
|
63.538.572,30 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,39
|
-1,17
|
169.174.033,36 |
16:26 |
|
LUKSK LUKS KADIFE
|
104,20
|
-1,04
|
5.881.547,40 |
16:25 |
|
LXGYO LUXERA GMYO
|
15,52
|
-2,45
|
139.392.885,32 |
16:26 |
|
LYDHO LYDIA HOLDING
|
178,20
|
-0,22
|
93.741.004,50 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.235,00
|
0,15
|
5.619.485,00 |
16:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00
|
1,47
|
24.795.558,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
-2,81
|
28.311.887,40 |
16:26 |
|
MAGEN MARGUN ENERJI
|
32,40
|
-10,00
|
561.075.921,44 |
16:26 |
|
MAKIM MAKIM MAKINE
|
19,03
|
-1,65
|
61.276.062,62 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,23
|
-0,97
|
32.609.393,03 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,38
|
4,54
|
863.536.513,98 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
-0,15
|
19.459.896,26 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
93,00
|
1,03
|
129.539.860,95 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
133.943.997,86 |
16:25 |
|
MARTI MARTI OTEL
|
1,78
|
0,00
|
40.885.769,60 |
16:25 |
|
MAVI MAVI GIYIM
|
39,56
|
0,41
|
130.350.672,82 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,90
|
-2,12
|
193.730.211,60 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-2,86
|
13.960.944,52 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
-0,91
|
1.274.577,08 |
13:55 |
|
MEGMT MEGA METAL
|
79,10
|
0,44
|
122.995.727,00 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-2,23
|
23.008.133,74 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
22,70
|
-1,73
|
2.478.123,18 |
16:26 |
|
MERCN MERCAN KIMYA
|
26,28
|
0,92
|
154.949.628,50 |
16:26 |
|
MERIT MERIT TURIZM
|
16,91
|
-3,59
|
41.025.588,69 |
16:26 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
43.314.175,58 |
16:25 |
|
METRO METRO HOLDING
|
8,61
|
-1,26
|
23.646.334,04 |
16:26 |
|
MEYSU MEYSU GIDA
|
13,87
|
-2,39
|
110.639.977,03 |
16:26 |
|
MGROS MIGROS TICARET
|
684,00
|
-1,44
|
745.932.651,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,81
|
2,14
|
12.964.903,94 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
-2,30
|
501.443.704,58 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,80
|
-0,29
|
560.179,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
-0,78
|
24.597.210,32 |
16:23 |
|
MNDTR MONDI TURKEY
|
5,76
|
-1,37
|
7.844.350,40 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
-1,91
|
22.152.651,45 |
16:25 |
|
MOGAN MOGAN ENERJI
|
14,40
|
-2,04
|
282.991.101,54 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,96
|
3,28
|
195.745.106,80 |
16:26 |
|
MPARK MLP SAGLIK
|
426,00
|
-0,12
|
159.887.549,00 |
16:26 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
58.651.392,62 |
16:26 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
82.657.523,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,95
|
3.835.950,21 |
16:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,76
|
-4,74
|
20.349.250,18 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
-1,67
|
2.204.361,56 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,51
|
2.008.778,61 |
16:22 |
|
NATEN NATUREL ENERJI
|
6,54
|
-1,65
|
26.686.500,94 |
16:26 |
|
NETAS NETAS TELEKOM.
|
63,85
|
-1,08
|
20.138.261,25 |
16:23 |
|
NETCD NETCAD YAZILIM
|
136,40
|
-5,08
|
443.704.175,10 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
0,71
|
48.920.345,59 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,29
|
1,35
|
36.716.482,89 |
16:26 |
|
NTHOL NET HOLDING
|
44,54
|
-1,55
|
78.092.076,00 |
16:26 |
|
NUGYO NUROL GMYO
|
9,59
|
-0,62
|
10.544.413,14 |
16:23 |
|
NUHCM NUH CIMENTO
|
220,60
|
0,55
|
4.829.688,10 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
6,51
|
0,15
|
98.209.436,01 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
37,82
|
0,11
|
19.894.390,32 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
8,40
|
-2,21
|
771.469.233,51 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.842,00
|
0,38
|
241.921.452,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,78
|
22.533.776,05 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
0,40
|
37.961.136,55 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-2,34
|
36.015.496,70 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-2,26
|
3.512.935,24 |
16:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,70
|
-0,58
|
79.434.703,10 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,30
|
-1,42
|
740.755,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-3,23
|
117.735.045,45 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,00
|
-2,44
|
69.923.577,51 |
16:25 |
|
OTKAR OTOKAR
|
366,25
|
2,23
|
1.255.076.564,00 |
16:26 |
|
OTTO OTTO HOLDING
|
177,30
|
-4,47
|
43.986.502,60 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,68
|
0,49
|
237.219.547,64 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
-0,99
|
2.494.536,59 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,00
|
2.138.887,47 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,70
|
-0,37
|
7.137.138,60 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.580,00
|
-1,25
|
566.494.665,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
53.640.984,32 |
16:26 |
|
OZKGY OZAK GMYO
|
15,28
|
2,62
|
96.050.842,30 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,58
|
-1,47
|
3.275.226,48 |
16:25 |
|
OZSUB OZSU BALIK
|
32,70
|
-0,85
|
56.679.447,86 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,10
|
1,00
|
38.310.374,75 |
16:25 |
|
PAGYO PANORA GMYO
|
144,20
|
5,18
|
16.672.635,40 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
145.944.355,32 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
-4,10
|
42.635.558,15 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,84
|
-1,68
|
571.846.132,38 |
16:26 |
|
PARSN PARSAN
|
89,70
|
-0,06
|
39.136.463,85 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
0,55
|
278.072.459,70 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,70
|
-2,60
|
146.628.658,70 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
33,54
|
0,18
|
11.486.606,44 |
16:26 |
|
PEKGY PEKER GMYO
|
13,77
|
1,03
|
1.422.966.172,27 |
16:26 |
|
PENGD PENGUEN GIDA
|
11,16
|
1,55
|
52.329.792,39 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
-1,15
|
12.203.798,27 |
16:26 |
|
PETKM PETKIM
|
19,48
|
0,83
|
473.772.065,34 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,02
|
0,67
|
15.991.007,29 |
16:24 |
|
PGSUS PEGASUS
|
178,20
|
-1,38
|
1.035.554.274,50 |
16:26 |
|
PINSU PINAR SU
|
11,28
|
-0,27
|
11.643.297,42 |
16:26 |
|
PKART PLASTIKKART
|
129,60
|
-2,04
|
27.323.860,00 |
16:26 |
|
PKENT PETROKENT TURIZM
|
146,40
|
-0,48
|
12.095.982,40 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
-1,74
|
18.841.313,62 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
-0,92
|
16.715.038,08 |
16:26 |
|
PNSUT PINAR SUT
|
11,78
|
-1,83
|
28.688.985,85 |
16:26 |
|
POLHO POLISAN HOLDING
|
20,66
|
1,08
|
67.356.273,06 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.455,00
|
8,72
|
86.290.590,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
-0,28
|
13.391.970,54 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,74
|
-0,22
|
16.024.824,62 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42
|
9,37
|
202.232.402,80 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
9,95
|
514.238.610,49 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-0,86
|
4.511.202,80 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,61
|
0,56
|
2.252.104.612,07 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,64
|
0,60
|
775.482,08 |
13:55 |
|
QNBTR QNB BANK
|
207,30
|
-0,43
|
637.523,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
0,52
|
133.503.608,14 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
537.492.576,20 |
16:26 |
|
RAYSG RAY SIGORTA
|
187,70
|
-0,74
|
16.885.697,00 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,45
|
75.743.121,99 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30
|
-1,80
|
195.931.866,70 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
1,70
|
4.010.704,67 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
25,78
|
3,87
|
3.884.393,48 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,55
|
139.363.430,90 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,44
|
-3,14
|
28.004.380,20 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
-1,81
|
24.898.987,79 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,30
|
0,60
|
27.169.807,82 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
21,82
|
0,55
|
10.698.906,48 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,80
|
-4,44
|
100.761.327,20 |
16:25 |
|
SAHOL SABANCI HOLDING
|
96,85
|
-0,15
|
1.218.302.258,65 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
-5,96
|
22.547.705,68 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
67,35
|
-5,47
|
23.101.813,70 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-0,77
|
71.536.503,95 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,09
|
13.030.400,02 |
16:26 |
|
SARKY SARKUYSAN
|
26,90
|
-1,32
|
108.554.446,86 |
16:26 |
|
SASA SASA POLYESTER
|
2,49
|
-0,80
|
2.480.838.541,42 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,34
|
0,69
|
47.279.757,92 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,10
|
-3,05
|
116.853.382,80 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
1,15
|
47.524.517,45 |
16:26 |
|
SEGYO SEKER GMYO
|
4,66
|
-1,48
|
11.104.318,18 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,79
|
3.252.714,97 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
12,67
|
-2,46
|
51.077.872,02 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
203,90
|
-5,12
|
414.917.499,20 |
16:26 |
|
SELVA SELVA GIDA
|
2,06
|
-5,50
|
204.799.869,28 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,38
|
-8,79
|
313.573.751,23 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-1,27
|
3.310.942,95 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
3.880.480,52 |
16:25 |
|
SISE SISE CAM
|
44,52
|
0,63
|
1.180.334.777,84 |
16:26 |
|
SKBNK SEKERBANK
|
15,41
|
-8,92
|
906.213.217,49 |
16:26 |
|
SKTAS SOKTAS
|
3,49
|
-3,59
|
40.194.283,74 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,25
|
-1,01
|
5.485.355,25 |
16:26 |
|
SKYMD SEKER YATIRIM
|
14,07
|
-6,82
|
124.164.561,47 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
32,20
|
1,00
|
57.665.114,40 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,79
|
-3,76
|
304.165.443,38 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,03
|
-3,41
|
164.224.664,52 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,80
|
110.200.712,73 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
150.116.681,34 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
1.089.363,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
-0,82
|
341.349,74 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,93
|
-2,69
|
48.379.449,76 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
46,68
|
-0,68
|
173.281.762,92 |
16:26 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-1,17
|
1.188.252,40 |
16:10 |
|
SRVGY SERVET GMYO
|
2,80
|
-1,06
|
34.830.582,58 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
-0,36
|
1.044.343,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,16
|
0,21
|
11.416.286,16 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
-1,79
|
76.454.832,30 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
-0,56
|
4.757.435,69 |
16:25 |
|
SVGYO SAVUR GMYO
|
21,32
|
1,72
|
226.650.318,34 |
16:26 |
|
TABGD TAB GIDA
|
223,30
|
-1,89
|
212.997.858,90 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
506,00
|
-0,49
|
39.724.643,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,44
|
-2,30
|
134.945.337,58 |
16:26 |
|
TATGD TAT GIDA
|
19,71
|
1,34
|
46.934.341,44 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
-0,26
|
593.905.461,00 |
16:26 |
|
TBORG T.TUBORG
|
133,40
|
1,91
|
9.545.080,00 |
16:24 |
|
TCELL TURKCELL
|
110,00
|
-0,45
|
977.405.006,20 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
161,90
|
8,29
|
947.842.344,70 |
16:26 |
|
TDGYO TREND GMYO
|
15,50
|
-0,90
|
7.205.925,64 |
16:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,82
|
1,15
|
2.262.792.322,66 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
9,76
|
-1,61
|
37.691.133,96 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,10
|
0,75
|
3.438.305.288,40 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,56
|
-2,59
|
25.647.153,00 |
16:25 |
|
TGSAS TGS DIS TICARET
|
169,30
|
-1,46
|
18.271.107,50 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
0,15
|
8.962.078.006,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
6,17
|
858.665.240,00 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
4,10
|
99.117.793,39 |
16:26 |
|
TLMAN TRABZON LIMAN
|
93,55
|
-1,53
|
11.220.881,75 |
16:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
459,75
|
0,33
|
170.769.587,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,20
|
-0,17
|
13.836.487,70 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
0,39
|
61.536.907,30 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-2,01
|
635.580.609,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,62
|
-1,19
|
2.057.579.786,08 |
16:26 |
|
TRCAS TURCAS HOLDING
|
41,96
|
-0,57
|
9.625.765,44 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
84,60
|
0,00
|
50.491.085,75 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
-0,96
|
87.012.067,60 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
-1,70
|
197.712.016,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,30
|
3,17
|
4.325.052,48 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,00
|
0,46
|
308.912.139,40 |
16:26 |
|
TSGYO TSKB GMYO
|
6,82
|
-0,29
|
3.189.341,99 |
16:25 |
|
TSKB T.S.K.B.
|
11,98
|
1,78
|
191.943.316,70 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
46.165.499,30 |
16:26 |
|
TTKOM TURK TELEKOM
|
61,55
|
1,40
|
1.065.818.026,15 |
16:26 |
|
TTRAK TURK TRAKTOR
|
435,25
|
-0,34
|
33.934.046,75 |
16:26 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
10.067.836,82 |
16:25 |
|
TUKAS TUKAS
|
2,29
|
-0,87
|
88.811.901,63 |
16:26 |
|
TUPRS TUPRAS
|
219,70
|
0,23
|
1.849.981.668,90 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
54.125.349,34 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
-0,57
|
16.089.488,42 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
-1,58
|
145.301.106,27 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,08
|
-1,96
|
142.673.885,12 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.748,00
|
2,82
|
73.926.684,00 |
16:21 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
-2,72
|
5.699.866,24 |
16:24 |
|
ULKER ULKER BISKUVI
|
102,30
|
0,10
|
300.378.920,00 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
-1,06
|
15.742.619,76 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
319,25
|
-1,08
|
80.867.774,00 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,32
|
-1,79
|
54.811.644,26 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
3,36
|
87.864.886,27 |
16:26 |
|
USAK USAK SERAMIK
|
1,52
|
-5,00
|
176.436.721,00 |
16:22 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
0,19
|
756.322.733,46 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
-0,90
|
61.025.134,68 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
39.029.685,02 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
74,05
|
0,07
|
5.384.448,20 |
16:23 |
|
VANGD VANET GIDA
|
94,90
|
-1,09
|
18.484.402,40 |
16:26 |
|
VBTYZ VBT YAZILIM
|
28,18
|
0,07
|
41.009.912,74 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-2,59
|
15.659.530,84 |
16:25 |
|
VERUS VERUSA HOLDING
|
619,00
|
0,49
|
35.425.656,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
9,97
|
381.776.328,10 |
16:26 |
|
VESTL VESTEL
|
26,04
|
9,97
|
394.978.088,60 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,86
|
-0,92
|
5.457.374,54 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
36.784.952,86 |
16:26 |
|
VKING VIKING KAGIT
|
24,26
|
-1,54
|
4.685.788,50 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
20.668.823,29 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
96,80
|
7,32
|
485.082.254,70 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,00
|
-1,72
|
16.239.618,67 |
16:26 |
|
YATAS YATAS
|
40,28
|
1,05
|
12.947.184,56 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
-0,76
|
24.971.423,06 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,01
|
1,78
|
834.441,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,30
|
2,13
|
409.002.639,50 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-0,72
|
19.197.963,37 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
240,90
|
1,60
|
59.978.425,80 |
16:24 |
|
YIGIT YIGIT AKU
|
24,00
|
-1,40
|
52.101.588,14 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,38
|
-0,30
|
3.556.054.807,96 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-0,32
|
9.941.018,62 |
16:26 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
2.264.247,00 |
13:55 |
|
YUNSA YUNSA
|
10,12
|
-1,27
|
22.176.744,48 |
16:25 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
2.741.116,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,01
|
0,36
|
25.924.231,49 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
24.891.396,46 |
16:23 |
|
ZERGY ZERAY GMYO
|
12,07
|
-7,86
|
172.986.355,48 |
16:26 |
|
ZGYO Z GMYO
|
36,86
|
-5,97
|
173.892.035,56 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,87
|
5,13
|
622.328.418,36 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
17,82
|
1,25
|
105.392.153,67 |
16:26 |
