|
A1CAP A1 CAPITAL YATIRIM
|
12,07
|
0,17
|
66.888.073,06 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,24
|
-1,24
|
39.728.158,58 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
2,34
|
26.903.304,80 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
0,39
|
29.746.193,78 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-3,45
|
399.557.586,21 |
16:25 |
|
ADGYO ADRA GMYO
|
44,92
|
-2,43
|
17.338.201,98 |
16:24 |
|
AEFES ANADOLU EFES
|
15,95
|
1,08
|
997.728.170,06 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,15
|
27.625.507,86 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,20
|
-2,54
|
42.521.997,60 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
0,00
|
118.499.818,74 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-0,43
|
47.333.027,17 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,15
|
-0,56
|
1.683.028,98 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,08
|
-0,32
|
40.549.975,82 |
16:25 |
|
AHSGY AHES GMYO
|
14,05
|
0,86
|
39.187.638,22 |
16:25 |
|
AKBNK AKBANK
|
68,80
|
-0,72
|
5.058.911.643,60 |
16:25 |
|
AKCNS AKCANSA
|
145,10
|
4,01
|
191.031.934,10 |
16:25 |
|
AKENR AKENERJI
|
10,70
|
0,19
|
47.044.385,53 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
47.845.761,08 |
16:25 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-1,20
|
49.320.711,46 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,42
|
-1,14
|
36.130.455,17 |
16:25 |
|
AKGRT AKSIGORTA
|
6,89
|
-0,43
|
24.211.913,29 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
196,60
|
-0,20
|
2.399.442,20 |
16:23 |
|
AKSA AKSA
|
10,14
|
0,00
|
66.083.780,60 |
16:25 |
|
AKSEN AKSA ENERJI
|
61,85
|
-0,80
|
337.549.390,40 |
16:25 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,27
|
13.898.671,34 |
16:22 |
|
AKSUE AKSU ENERJI
|
16,19
|
0,75
|
3.046.807,49 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-0,35
|
4.843.800,24 |
16:22 |
|
ALARK ALARKO HOLDING
|
95,70
|
-0,26
|
592.844.831,85 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-0,95
|
69.294.983,96 |
16:25 |
|
ALCAR ALARKO CARRIER
|
873,00
|
0,29
|
7.834.807,50 |
16:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
-1,37
|
34.033.732,80 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
0,00
|
34.175.144,22 |
16:25 |
|
ALGYO ALARKO GMYO
|
30,30
|
7,14
|
197.240.177,28 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,10
|
2,64
|
294.459.404,21 |
16:25 |
|
ALKIM ALKIM KIMYA
|
16,98
|
-0,47
|
69.614.640,84 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
143,10
|
2,36
|
133.387.605,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,59
|
0,24
|
923.727.672,41 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
66,35
|
2,16
|
353.111.894,70 |
16:25 |
|
ALVES ALVES KABLO
|
24,30
|
-0,57
|
44.987.303,00 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
-0,85
|
6.664.356,22 |
16:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-0,51
|
12.377.181,30 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,90
|
-2,25
|
43.244.949,75 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
-1,25
|
62.146.925,80 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
63,15
|
1,20
|
19.533.033,40 |
16:25 |
|
ARCLK ARCELIK
|
108,00
|
0,93
|
176.621.664,70 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,56
|
-1,98
|
302.407.692,62 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
-1,17
|
16.753.631,66 |
16:25 |
|
ARMGD ARMADA GIDA
|
52,25
|
9,91
|
283.308.345,56 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
5,02
|
196.256.365,90 |
16:25 |
|
ARTMS ARTEMIS HALI
|
42,72
|
-2,91
|
50.932.198,24 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-1,45
|
25.249.251,60 |
16:25 |
|
ASELS ASELSAN
|
207,90
|
2,92
|
8.010.343.555,70 |
16:25 |
|
ASGYO ASCE GMYO
|
10,83
|
0,56
|
18.444.457,11 |
16:25 |
|
ASTOR ASTOR ENERJI
|
101,00
|
-0,98
|
1.201.123.452,60 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
0,55
|
19.173.309,80 |
16:25 |
|
ATAGY ATA GMYO
|
13,85
|
-0,14
|
1.109.483,62 |
16:24 |
|
ATAKP ATAKEY PATATES
|
53,80
|
1,13
|
34.635.506,15 |
16:20 |
|
ATATP ATP YAZILIM
|
146,70
|
-2,00
|
115.053.517,10 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,27
|
233.731,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,34
|
1.831.238,66 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-5,12
|
1.838.670,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,77
|
2,47
|
29.351.570,15 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-0,82
|
18.446.095,18 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-1,42
|
5.620.327,28 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0,19
|
17.105.284,50 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
0,78
|
3.349.483,77 |
16:20 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
8,83
|
87.518.536,25 |
16:25 |
|
AYDEM AYDEM ENERJI
|
19,95
|
-0,05
|
52.708.947,36 |
16:25 |
|
AYEN AYEN ENERJI
|
25,58
|
0,00
|
6.840.213,70 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-2,99
|
561.135,44 |
13:55 |
|
AYGAZ AYGAZ
|
215,50
|
0,80
|
43.764.446,90 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-0,45
|
25.976.092,93 |
16:23 |
|
BAGFS BAGFAS
|
27,62
|
-0,50
|
12.237.294,00 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
309.512.079,50 |
14:03 |
|
BAKAB BAK AMBALAJ
|
38,70
|
0,42
|
10.003.614,08 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-0,49
|
3.877.211,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,56
|
-1,08
|
53.334.933,18 |
16:25 |
|
BANVT BANVIT
|
161,80
|
-0,12
|
21.353.109,90 |
16:25 |
|
BARMA BAREM AMBALAJ
|
33,46
|
3,59
|
120.200.293,98 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,66
|
1.022.633,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,82
|
-0,43
|
10.997.450,52 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,30
|
4,20
|
178.473.908,12 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,20
|
2,36
|
104.242.717,43 |
16:25 |
|
BERA BERA HOLDING
|
17,01
|
-0,41
|
90.407.594,03 |
16:25 |
|
BESLR BESLER GIDA
|
12,74
|
-1,01
|
14.665.541,61 |
16:25 |
|
BEYAZ BEYAZ FILO
|
28,28
|
-1,46
|
25.835.761,26 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-0,25
|
21.016.571,50 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,24
|
0,86
|
158.030.345,94 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,30
|
-4,74
|
218.116.409,35 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,52
|
3,37
|
110.214.089,69 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
-0,46
|
23.831.661,50 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
1,90
|
3.077.733.086,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,10
|
2,43
|
143.412.583,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
-0,69
|
258.759.264,25 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
-1,45
|
23.367.934,36 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
-0,73
|
2.699.604,34 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
106.889.059,38 |
16:24 |
|
BLCYT BILICI YATIRIM
|
32,88
|
-1,26
|
44.738.949,42 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
44,12
|
-0,85
|
102.746.731,42 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
25,02
|
2,88
|
61.827.957,04 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
102,90
|
1,88
|
122.750.982,05 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
0,58
|
77.279.903,09 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
-0,16
|
21.077.749,48 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,34
|
4,11
|
373.770.995,15 |
16:25 |
|
BORSK BOR SEKER
|
5,99
|
-0,66
|
175.776.384,76 |
16:25 |
|
BOSSA BOSSA
|
6,74
|
-0,15
|
6.571.895,03 |
16:24 |
|
BRISA BRISA
|
81,80
|
-0,30
|
13.072.342,50 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,25
|
1.829.036,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
0,26
|
3.744.153,47 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60
|
9,92
|
274.129.746,35 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
0,50
|
15.080.476,99 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
-3,36
|
579.602,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,00
|
-1,15
|
296.906.319,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-0,83
|
69.414.449,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
15,88
|
-0,44
|
86.178.821,21 |
16:25 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,80
|
140.127.904,50 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,71
|
-0,59
|
24.338.181,66 |
16:25 |
|
BULGS BULLS GSYO
|
44,16
|
-0,85
|
742.765.273,02 |
16:25 |
|
BURCE BURCELIK
|
50,20
|
9,75
|
62.516.232,00 |
13:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
14.799.097,50 |
16:18 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-0,78
|
38.323.251,70 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,78
|
8,52
|
14.369.832,48 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,17
|
-0,46
|
687.309.220,14 |
16:25 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-2,00
|
1.770.618,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,34
|
1,84
|
21.081.663,18 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
2,99
|
674.737.937,35 |
16:25 |
|
CELHA CELIK HALAT
|
9,66
|
-2,03
|
37.625.485,17 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-5,98
|
310.549.671,25 |
16:25 |
|
CEMTS CEMTAS
|
11,98
|
2,04
|
87.834.736,36 |
16:25 |
|
CEMZY CEM ZEYTIN
|
42,56
|
-2,65
|
62.414.905,86 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
1,96
|
47.264.598,06 |
16:25 |
|
CGCAM CAGDAS CAM
|
33,38
|
-0,12
|
80.379.878,64 |
16:25 |
|
CIMSA CIMSA
|
48,08
|
0,38
|
214.109.870,20 |
16:25 |
|
CLEBI CELEBI
|
1.608,00
|
1,01
|
80.873.214,00 |
16:24 |
|
CMBTN CIMBETON
|
2.036,00
|
-1,45
|
30.528.838,00 |
16:25 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
417.305,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
13.122.447,89 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
186,20
|
1,36
|
9.624.822,70 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
54,95
|
-1,26
|
38.571.347,75 |
16:24 |
|
CRFSA CARREFOURSA
|
119,90
|
6,67
|
157.852.447,60 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
-0,63
|
7.253.661,04 |
16:25 |
|
CVKMD CVK MADEN
|
20,68
|
7,09
|
650.461.866,92 |
16:25 |
|
CWENE CW ENERJI
|
28,40
|
-3,01
|
1.258.475.184,26 |
16:25 |
|
DAGI DAGI GIYIM
|
8,48
|
-1,28
|
30.542.503,32 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,92
|
-0,23
|
450.082.270,30 |
16:25 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
37.773.686,03 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
25,74
|
0,55
|
26.913.627,96 |
16:25 |
|
DENGE DENGE HOLDING
|
3,78
|
3,28
|
67.471.917,48 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
2,82
|
151.000.401,51 |
16:25 |
|
DERIM DERIMOD
|
35,02
|
-1,19
|
4.957.656,52 |
16:24 |
|
DESA DESA DERI
|
11,20
|
-2,10
|
16.380.474,18 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
47,18
|
-0,67
|
14.691.423,00 |
16:23 |
|
DEVA DEVA HOLDING
|
60,50
|
-1,31
|
24.515.420,00 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
63,65
|
-4,00
|
15.220.119,00 |
16:23 |
|
DGGYO DOGUS GMYO
|
33,24
|
-3,60
|
5.959.464,34 |
16:12 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
-1,47
|
7.078.432,30 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
669.511,20 |
13:55 |
|
DITAS DITAS DOGAN
|
40,18
|
0,05
|
13.644.621,06 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
38.548.174,26 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,92
|
-0,48
|
29.367.791,54 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
11,41
|
0,26
|
13.162.533,27 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
0,00
|
13.879.242,04 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
0,43
|
209.871.479,70 |
16:25 |
|
DOCO DO-CO
|
9.462,50
|
-2,17
|
49.802.047,50 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05
|
0,09
|
48.827.677,30 |
16:25 |
|
DOFRB DOF ROBOTIK
|
76,70
|
-1,35
|
284.675.710,95 |
16:25 |
|
DOGUB DOGUSAN
|
57,95
|
8,62
|
142.769.235,50 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,85
|
-1,22
|
321.762.945,12 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
0,72
|
3.145.047,90 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
552,50
|
-0,90
|
766.905.956,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
120,00
|
5,26
|
54.414.688,90 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
19.381.212,59 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
14,54
|
-0,55
|
9.156.405,73 |
16:25 |
|
DYOBY DYO BOYA
|
13,57
|
2,18
|
20.433.011,24 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,27
|
4,82
|
189.772.713,27 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
-0,61
|
18.001.901,60 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
88,25
|
-0,95
|
133.651.998,95 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
21,08
|
-1,95
|
345.891.721,94 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
-0,38
|
47.354.103,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-0,18
|
41.928.331,06 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
0,11
|
16.840.046,02 |
16:25 |
|
EFOR EFOR YATIRIM
|
30,62
|
-1,29
|
252.822.939,06 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.487,50
|
2,15
|
213.897.252,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
-1,08
|
13.029.573,74 |
16:25 |
|
EGEPO NASMED EGEPOL
|
7,39
|
2,92
|
38.766.618,44 |
16:25 |
|
EGGUB EGE GUBRE
|
98,20
|
0,82
|
32.782.253,00 |
16:25 |
|
EGPRO EGE PROFIL
|
25,34
|
0,16
|
12.184.377,56 |
16:25 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
4.944.378,03 |
16:13 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0,38
|
2.591.774.052,02 |
16:25 |
|
EKIZ EKIZ KIMYA
|
105,00
|
-2,60
|
2.000.906,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,56
|
1,70
|
124.105.211,84 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,18
|
4.549.605,04 |
16:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
-2,71
|
34.299.285,70 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
73,00
|
0,48
|
1.002.769.030,80 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
730.418,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
1,20
|
19.759.670,17 |
16:22 |
|
ENERY ENERYA ENERJI
|
10,39
|
-0,10
|
72.499.988,20 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
84,35
|
-0,35
|
119.153.287,80 |
16:25 |
|
ENKAI ENKA INSAAT
|
80,55
|
-1,23
|
340.247.276,15 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
312.496.830,07 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
2,21
|
92.280.553,46 |
16:25 |
|
EPLAS EGEPLAST
|
5,15
|
-0,19
|
5.369.472,25 |
16:23 |
|
ERBOS ERBOSAN
|
183,00
|
-0,11
|
3.957.708,40 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
74,20
|
1,64
|
202.024.959,25 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,17
|
3.000.004.132,72 |
16:25 |
|
ERSU ERSU GIDA
|
17,68
|
-1,01
|
2.962.586,10 |
16:25 |
|
ESCAR ESCAR FILO
|
21,04
|
0,96
|
108.823.545,28 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,33
|
30.220.238,88 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
940.502.420,40 |
16:25 |
|
ETILR ETILER GIDA
|
3,84
|
2,67
|
17.403.699,06 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,92
|
-2,11
|
5.782.061,98 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,29
|
-0,89
|
2.961.488,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,54
|
4,01
|
5.261.701,52 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
30,90
|
-2,71
|
181.463.264,08 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,36
|
0,63
|
124.250.457,48 |
16:25 |
|
EUYO EURO YAT. ORT.
|
12,87
|
0,55
|
712.679,26 |
16:25 |
|
EYGYO EYG GMYO
|
3,71
|
-0,80
|
15.705.754,02 |
16:25 |
|
FADE FADE GIDA
|
13,62
|
-0,22
|
7.325.111,88 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
0,00
|
133.241.213,35 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
0,66
|
4.438.240,78 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
339,25
|
1,42
|
18.851.911,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
0,00
|
91.909.803,00 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-1,13
|
137.213.269,25 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,75
|
0,25
|
60.215.990,75 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-0,40
|
48.722.202,39 |
16:25 |
|
FROTO FORD OTOSAN
|
91,15
|
-0,22
|
1.139.413.519,80 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,61
|
0,40
|
51.028.139,81 |
16:25 |
|
GARAN GARANTI BANKASI
|
140,50
|
-0,07
|
2.940.808.205,80 |
16:25 |
|
GARFA GARANTI FAKTORING
|
25,48
|
0,87
|
8.904.712,16 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,65
|
16.150.564,98 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
-0,69
|
7.004.923,08 |
16:25 |
|
GENIL GEN ILAC
|
190,20
|
-3,70
|
189.132.301,50 |
16:25 |
|
GENTS GENTAS
|
10,55
|
-0,47
|
32.173.806,55 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
0,05
|
57.564.589,86 |
16:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
-1,30
|
92.329.813,54 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
7,54
|
413.678.871,70 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,09
|
-5,55
|
14.195.157,48 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,15
|
3,14
|
72.116.809,45 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
-0,35
|
111.464.891,90 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,49
|
36.672.605,12 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,64
|
-1,56
|
122.977.706,12 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,04
|
41.216.469,80 |
16:23 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-0,58
|
26.761.041,68 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
-0,08
|
22.459.481,25 |
16:24 |
|
GOODY GOOD-YEAR
|
15,12
|
0,67
|
29.782.000,40 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
2,68
|
25.444.711,98 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
9,96
|
16.426.041,82 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-4,65
|
155.394.891,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
277,25
|
-1,16
|
71.201.224,25 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
-0,51
|
8.520.647,97 |
16:23 |
|
GSDHO GSD HOLDING
|
4,78
|
-0,21
|
24.234.266,95 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-2,31
|
379.261.431,96 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
327,00
|
0,15
|
402.466.941,25 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
196,60
|
9,96
|
119.318.689,20 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
23,38
|
-0,09
|
71.475.420,34 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
100,40
|
-9,96
|
1.368.050.174,40 |
16:25 |
|
HALKB T. HALK BANKASI
|
36,52
|
-2,67
|
1.661.347.503,48 |
16:25 |
|
HATEK HATAY TEKSTIL
|
18,04
|
-2,75
|
41.965.094,53 |
16:25 |
|
HATSN HATSAN GEMI
|
40,84
|
0,00
|
17.492.221,28 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
-2,41
|
150.976.131,38 |
16:25 |
|
HEDEF HEDEF HOLDING
|
54,55
|
-0,64
|
126.306.406,45 |
16:23 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
122.655.680,58 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
-0,33
|
26.811.297,27 |
16:25 |
|
HLGYO HALK GMYO
|
3,90
|
-0,51
|
80.531.006,37 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
61,65
|
-0,24
|
40.777.298,70 |
16:21 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
0,00
|
27.557.111,10 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
44,54
|
-1,42
|
35.624.599,70 |
16:24 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
24.271.080,93 |
16:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
50.304.667,69 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-0,83
|
10.231.361,93 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
-0,79
|
12.673.065,28 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
39.848.621,03 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-1,95
|
2.444.747,80 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,85
|
1,50
|
809.467.451,00 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,36
|
-1,50
|
6.541.624,56 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,00
|
2.213.224,10 |
16:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
51.461.083,37 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,64
|
0,38
|
259.419.791,47 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
3,64
|
85.631.997,79 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
14.205.316,81 |
16:22 |
|
IMASM IMAS MAKINA
|
5,00
|
0,20
|
316.095.841,11 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
0,70
|
28.104.874,31 |
16:25 |
|
INFO INFO YATIRIM
|
3,79
|
0,26
|
71.653.348,67 |
16:25 |
|
INGRM INGRAM BILISIM
|
422,75
|
0,77
|
16.475.622,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-0,67
|
1.562.021,25 |
13:55 |
|
INTEM INTEMA
|
279,25
|
-1,24
|
16.092.701,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,42
|
-0,84
|
36.092.874,02 |
16:25 |
|
INVES INVESTCO HOLDING
|
283,75
|
-2,41
|
74.651.085,75 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
831.926,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
-1,12
|
4.047.057.885,12 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
-0,50
|
63.629.655,74 |
16:25 |
|
ISFIN IS FIN.KIR.
|
18,97
|
-0,37
|
24.879.663,45 |
16:25 |
|
ISGSY IS GIRISIM
|
73,50
|
1,17
|
54.290.932,75 |
16:25 |
|
ISGYO IS GMYO
|
20,36
|
1,29
|
37.985.581,94 |
16:24 |
|
ISKPL ISIK PLASTIK
|
11,64
|
-0,77
|
64.402.689,62 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
-0,15
|
110.546.588,26 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,39
|
3.976.125,17 |
16:24 |
|
ISYAT IS YAT. ORT.
|
9,54
|
6,95
|
154.603.483,49 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,55
|
1,25
|
267.139.066,46 |
16:25 |
|
IZFAS IZMIR FIRCA
|
43,30
|
3,14
|
194.704.809,20 |
16:25 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,30
|
4,81
|
21.826.283,40 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-2,08
|
9.865.555,20 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-3,66
|
143.587.084,71 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,05
|
25.340.931,66 |
16:25 |
|
KAPLM KAPLAMIN
|
298,25
|
-1,32
|
35.000.755,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-1,20
|
32.620.172,63 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-0,42
|
33.978.068,47 |
16:25 |
|
KARTN KARTONSAN
|
82,80
|
-0,48
|
7.355.326,45 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
0,32
|
420.622.830,93 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
0,17
|
24.874.507,12 |
16:25 |
|
KBORU KUZEY BORU
|
15,78
|
3,00
|
181.928.889,12 |
16:25 |
|
KCAER KOCAER CELIK
|
10,60
|
0,38
|
134.417.509,65 |
16:25 |
|
KCHOL KOC HOLDING
|
174,00
|
0,58
|
3.587.244.291,70 |
16:25 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
1.308.216,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
276.577,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
-0,44
|
32.170.443,38 |
16:23 |
|
KGYO KORAY GMYO
|
4,88
|
-2,79
|
24.502.219,98 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,03
|
3,01
|
22.390.578,41 |
16:25 |
|
KLGYO KILER GMYO
|
6,50
|
-0,46
|
41.657.757,87 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
2,01
|
66.699.815,14 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
-0,79
|
6.268.812,16 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-0,79
|
1.586.792,66 |
13:55 |
|
KLRHO KILER HOLDING
|
215,80
|
7,63
|
280.883.587,80 |
16:25 |
|
KLSER KALESERAMIK
|
28,22
|
0,79
|
24.137.507,94 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
0,74
|
25.913.825,53 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
7,30
|
300.219.034,90 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
-0,48
|
30.237.097,58 |
16:24 |
|
KNFRT KONFRUT TARIM
|
11,38
|
-1,64
|
13.709.921,48 |
16:25 |
|
KOCMT KOC METALURJI
|
2,98
|
-0,33
|
102.190.579,96 |
16:25 |
|
KONKA KONYA KAGIT
|
14,31
|
-1,24
|
11.002.338,10 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,45
|
0,98
|
2.150.888.367,47 |
16:25 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,45
|
1,13
|
142.090.897,94 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.735,00
|
0,16
|
71.442.877,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,69
|
1,43
|
66.341.655,35 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
-0,10
|
13.229.637,85 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
3,78
|
73.751.914,17 |
16:25 |
|
KRDMA KARDEMIR (A)
|
25,94
|
0,86
|
59.024.394,96 |
16:25 |
|
KRDMB KARDEMIR (B)
|
23,48
|
0,17
|
11.415.016,60 |
16:24 |
|
KRDMD KARDEMIR (D)
|
26,36
|
1,31
|
902.906.975,36 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
19.856.637,51 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
13,15
|
-3,10
|
14.982.973,49 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
3,76
|
45.271.449,29 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,45
|
0,19
|
45.969.746,66 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
-1,58
|
13.998.572,58 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
29.692.004,62 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
1.156.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,94
|
-0,55
|
502.306.796,36 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,70
|
-1,96
|
41.259.334,25 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
96,25
|
-0,31
|
16.181.591,70 |
16:25 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.905.951,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,75
|
9,99
|
1.134.950.152,64 |
16:24 |
|
KZBGY KIZILBUK GYO
|
11,27
|
-0,79
|
58.741.954,12 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
0,00
|
9.971.316,34 |
16:24 |
|
LIDER LDR TURIZM
|
55,05
|
-2,82
|
171.170.583,50 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-0,90
|
19.288.214,60 |
16:23 |
|
LILAK LILA KAGIT
|
26,50
|
2,40
|
111.910.417,90 |
16:25 |
|
LINK LINK BILGISAYAR
|
251,75
|
0,70
|
413.976.766,70 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-0,69
|
34.608.381,89 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
0,50
|
56.675.774,42 |
16:25 |
|
LOGO LOGO YAZILIM
|
161,10
|
-2,36
|
55.778.198,50 |
16:25 |
|
LRSHO LORAS HOLDING
|
5,51
|
1,10
|
163.605.789,46 |
16:25 |
|
LUKSK LUKS KADIFE
|
106,80
|
-0,65
|
4.850.141,10 |
16:23 |
|
LYDHO LYDIA HOLDING
|
176,80
|
-1,28
|
100.504.590,70 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.737,50
|
0,16
|
36.175.162,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
97.431.647,50 |
16:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,52
|
-0,77
|
19.557.783,80 |
16:25 |
|
MAGEN MARGUN ENERJI
|
35,30
|
-1,94
|
381.442.550,70 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,12
|
0,00
|
7.358.841,00 |
16:22 |
|
MAKTK MAKINA TAKIM
|
13,66
|
-2,36
|
37.521.933,26 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
23.384.215,68 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
1,01
|
12.072.578,82 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
38,84
|
-3,05
|
21.620.566,96 |
16:25 |
|
MARMR MARMARA HOLDING
|
1,96
|
-0,51
|
96.782.883,63 |
16:25 |
|
MARTI MARTI OTEL
|
2,83
|
0,71
|
22.463.048,82 |
16:23 |
|
MAVI MAVI GIYIM
|
37,10
|
0,32
|
291.386.075,32 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-0,56
|
10.436.768,56 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-1,15
|
2.366.261,25 |
13:55 |
|
MEGMT MEGA METAL
|
57,00
|
9,93
|
1.218.616.149,10 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-0,52
|
21.758.572,66 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99
|
5,54
|
6.928.184,85 |
16:23 |
|
MERCN MERCAN KIMYA
|
18,97
|
3,44
|
279.137.997,85 |
16:25 |
|
MERIT MERIT TURIZM
|
17,48
|
-3,10
|
55.724.326,83 |
16:24 |
|
MERKO MERKO GIDA
|
12,70
|
0,08
|
15.943.346,80 |
16:25 |
|
METRO METRO HOLDING
|
5,68
|
-0,53
|
76.878.995,05 |
16:25 |
|
MGROS MIGROS TICARET
|
522,00
|
0,38
|
902.100.275,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
9.293.667,10 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
0,36
|
428.605.001,04 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,50
|
-9,88
|
4.480.883,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-1,69
|
23.248.781,53 |
16:24 |
|
MNDTR MONDI TURKEY
|
7,02
|
-3,44
|
74.823.079,72 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,22
|
1,48
|
29.156.985,02 |
16:24 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,00
|
22.324.698,71 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
9,99
|
276.328.970,58 |
16:25 |
|
MPARK MLP SAGLIK
|
340,00
|
-0,58
|
239.810.345,75 |
16:25 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,75
|
76.185.494,79 |
16:25 |
|
MRSHL MARSHALL
|
1.581,00
|
-0,63
|
13.026.568,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,26
|
1,35
|
13.194.814,55 |
16:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
-1,07
|
29.598.986,42 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
0,60
|
2.370.115,72 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-2,05
|
2.009.124,79 |
16:23 |
|
NATEN NATUREL ENERJI
|
8,39
|
-1,06
|
40.678.676,86 |
16:24 |
|
NETAS NETAS TELEKOM.
|
62,90
|
1,37
|
13.249.394,50 |
16:22 |
|
NIBAS NIGBAS NIGDE BETON
|
22,30
|
-0,98
|
31.783.966,10 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,35
|
1,47
|
31.498.113,56 |
16:25 |
|
NTHOL NET HOLDING
|
48,08
|
-0,46
|
17.361.909,32 |
16:25 |
|
NUGYO NUROL GMYO
|
9,09
|
0,44
|
29.781.816,72 |
16:25 |
|
NUHCM NUH CIMENTO
|
229,70
|
0,13
|
11.616.198,80 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
7,48
|
-2,60
|
173.596.539,52 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
-0,77
|
8.225.216,74 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,55
|
76.107.676,91 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
276,50
|
0,64
|
70.977.821,00 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
-2,43
|
30.408.282,25 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
1,84
|
276.269.062,75 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
1,26
|
49.107.952,55 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-0,26
|
8.129.909,35 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
0,15
|
28.450.777,65 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,93
|
771.804,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
-0,58
|
15.922.907,41 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
2,36
|
41.366.587,36 |
16:25 |
|
OTKAR OTOKAR
|
515,50
|
-0,87
|
92.190.224,50 |
16:25 |
|
OTTO OTTO HOLDING
|
466,00
|
1,97
|
33.669.328,25 |
16:24 |
|
OYAKC OYAK CIMENTO
|
25,14
|
0,00
|
317.480.100,92 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
-4,69
|
9.691.551,10 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
0,59
|
21.323.472,03 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,22
|
-0,18
|
6.257.697,74 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
170,50
|
-0,58
|
13.139.775,90 |
16:25 |
|
OZGYO OZDERICI GMYO
|
3,26
|
-0,31
|
47.672.618,81 |
16:25 |
|
OZKGY OZAK GMYO
|
14,79
|
-0,67
|
19.822.382,67 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,90
|
-0,33
|
4.690.303,74 |
16:25 |
|
OZSUB OZSU BALIK
|
19,15
|
-0,42
|
15.658.646,76 |
16:24 |
|
OZYSR OZYASAR TEL
|
42,96
|
-2,27
|
23.138.744,34 |
16:25 |
|
PAGYO PANORA GMYO
|
85,15
|
1,49
|
13.684.806,05 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,00
|
2.506.931.859,93 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,45
|
4,12
|
35.292.406,70 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,01
|
2,37
|
216.728.606,12 |
16:25 |
|
PARSN PARSAN
|
85,65
|
-0,06
|
11.345.631,65 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,80
|
2,64
|
342.323.072,50 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,52
|
4,24
|
728.876.953,86 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
23,62
|
-1,09
|
11.123.086,52 |
16:25 |
|
PEKGY PEKER GMYO
|
11,05
|
-0,72
|
1.582.265.740,85 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,30
|
-0,24
|
12.330.287,76 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
1,01
|
27.294.527,50 |
16:25 |
|
PETKM PETKIM
|
17,31
|
-0,57
|
362.284.171,02 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,88
|
9.221.361,37 |
16:25 |
|
PGSUS PEGASUS
|
204,60
|
0,94
|
3.277.694.357,30 |
16:25 |
|
PINSU PINAR SU
|
12,95
|
-0,84
|
40.407.764,61 |
16:25 |
|
PKART PLASTIKKART
|
71,35
|
0,14
|
5.681.940,30 |
16:24 |
|
PKENT PETROKENT TURIZM
|
212,20
|
4,53
|
249.700.423,70 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-2,48
|
81.031.517,04 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,82
|
-0,36
|
7.897.766,44 |
16:25 |
|
PNSUT PINAR SUT
|
11,81
|
1,64
|
13.253.372,27 |
16:25 |
|
POLHO POLISAN HOLDING
|
18,12
|
-1,09
|
52.168.733,77 |
16:25 |
|
POLTK POLITEKNIK METAL
|
8.265,00
|
-0,42
|
19.248.860,00 |
16:22 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
0,00
|
10.036.143,15 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,82
|
0,67
|
10.185.132,66 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
0,53
|
15.164.098,26 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,93
|
-1,32
|
2.727.467,45 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
143,90
|
-0,62
|
5.765.819,60 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,67
|
0,38
|
250.466.701,73 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
1.540.710,00 |
13:55 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
2.334.313,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
1,80
|
1.030.992.796,88 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
-0,83
|
149.441.054,80 |
16:25 |
|
RAYSG RAY SIGORTA
|
234,90
|
-0,93
|
32.706.393,50 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
0,00
|
139.248.007,97 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
-1,07
|
102.925.821,50 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,70
|
-2,22
|
10.891.274,58 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-1,62
|
7.951.279,30 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,80
|
78.287.516,15 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,66
|
0,51
|
4.638.994,41 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
0,39
|
97.417.434,32 |
16:25 |
|
RYGYO REYSAS GMYO
|
21,50
|
-0,92
|
22.109.312,78 |
16:22 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
-0,43
|
52.925.568,60 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
0,72
|
94.760.266,80 |
16:25 |
|
SAHOL SABANCI HOLDING
|
85,90
|
-0,64
|
1.112.020.401,20 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
1,63
|
8.547.714,13 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
39,10
|
-2,98
|
15.149.081,92 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,36
|
-0,93
|
15.750.295,45 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,10
|
9.532.195,04 |
16:25 |
|
SARKY SARKUYSAN
|
15,94
|
-1,54
|
20.607.558,83 |
16:25 |
|
SASA SASA POLYESTER
|
2,91
|
-0,34
|
1.367.799.488,68 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
-0,71
|
19.428.729,34 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,00
|
-0,27
|
104.916.629,30 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,58
|
1,25
|
39.229.810,13 |
16:25 |
|
SEGYO SEKER GMYO
|
5,37
|
-3,76
|
68.396.928,67 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,12
|
3.805.656,17 |
16:19 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
-0,97
|
4.545.774,85 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
69,40
|
-0,64
|
28.289.406,90 |
16:25 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
23.529.267,49 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
6,80
|
128.599.806,57 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
6,38
|
8,69
|
32.358.345,52 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
8.396.636,10 |
16:19 |
|
SISE SISE CAM
|
41,90
|
0,48
|
1.808.658.726,92 |
16:25 |
|
SKBNK SEKERBANK
|
7,76
|
-0,51
|
152.123.312,52 |
16:25 |
|
SKTAS SOKTAS
|
4,25
|
1,19
|
29.269.702,62 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
9,12
|
6.594.999,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-0,25
|
14.323.378,21 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
-0,17
|
31.476.949,46 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,16
|
-1,09
|
221.791.935,36 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
220.932.563,50 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,71
|
-0,63
|
75.916.195,59 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,49
|
26.752.755,93 |
16:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
2,89
|
1.512.466,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
0,37
|
1.576.890,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
2.120.810,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
-0,09
|
6.403.127,99 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
49,70
|
0,04
|
170.776.640,59 |
16:25 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-3,79
|
6.055.597,10 |
16:25 |
|
SRVGY SERVET GMYO
|
3,62
|
1,97
|
217.792.045,60 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
6,12
|
2.160.744,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,64
|
-1,98
|
31.148.692,96 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,92
|
-0,17
|
82.250.176,06 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
-0,81
|
17.015.218,50 |
16:23 |
|
TABGD TAB GIDA
|
221,00
|
-0,23
|
58.193.654,60 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
0,22
|
23.839.565,75 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,45
|
0,43
|
247.770.854,70 |
16:25 |
|
TATGD TAT GIDA
|
12,81
|
-2,88
|
17.588.425,50 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
2,33
|
576.729.819,00 |
16:25 |
|
TBORG T.TUBORG
|
162,80
|
-0,79
|
33.851.841,50 |
16:25 |
|
TCELL TURKCELL
|
102,00
|
0,29
|
1.532.967.492,90 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
55,50
|
-3,56
|
103.174.933,80 |
16:25 |
|
TDGYO TREND GMYO
|
32,54
|
1,69
|
13.284.773,68 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,94
|
0,12
|
751.593.162,64 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
14,02
|
-1,96
|
229.472.492,20 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,25
|
-0,87
|
777.671.796,00 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,41
|
-1,04
|
15.037.394,18 |
16:22 |
|
TGSAS TGS DIS TICARET
|
171,40
|
0,94
|
10.116.635,40 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
0,55
|
7.531.099.025,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
67,80
|
-2,16
|
178.536.251,90 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
-0,08
|
60.101.891,70 |
16:25 |
|
TLMAN TRABZON LIMAN
|
106,20
|
0,76
|
140.164.163,40 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,50
|
-9,99
|
109.570.141,25 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-0,10
|
44.131.692,80 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
-0,93
|
11.788.105,38 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
-0,42
|
820.702.437,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,48
|
-2,28
|
2.921.529.065,28 |
16:25 |
|
TRCAS TURCAS HOLDING
|
43,42
|
1,21
|
27.236.101,82 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
85,00
|
2,10
|
388.996.203,35 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
0,14
|
144.102.208,75 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
690,50
|
2,52
|
168.679.003,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
16,85
|
0,00
|
32.717.625,16 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,70
|
1,29
|
650.256.194,65 |
16:25 |
|
TSGYO TSKB GMYO
|
7,35
|
1,52
|
20.609.293,78 |
16:23 |
|
TSKB T.S.K.B.
|
12,83
|
-2,28
|
252.000.563,24 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
624.935.926,03 |
16:25 |
|
TTKOM TURK TELEKOM
|
56,85
|
0,26
|
1.309.811.750,40 |
16:25 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,29
|
58.097.100,00 |
16:25 |
|
TUCLK TUGCELIK
|
9,19
|
-3,26
|
58.155.174,57 |
16:25 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
242.603.265,79 |
16:25 |
|
TUPRS TUPRAS
|
198,80
|
0,66
|
3.260.227.420,30 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,78
|
110.938.386,91 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,94
|
3,00
|
38.168.786,98 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-2,36
|
430.783.966,25 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.796,00
|
6,08
|
43.734.094,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
3,86
|
10.566.134,18 |
16:25 |
|
ULKER ULKER BISKUVI
|
115,70
|
-1,87
|
808.573.076,60 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,26
|
22.781.596,03 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
160,40
|
2,69
|
25.124.056,40 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
-1,29
|
14.872.233,76 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,88
|
-0,80
|
12.053.403,63 |
16:25 |
|
USAK USAK SERAMIK
|
2,80
|
-1,06
|
70.724.516,29 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
-2,77
|
1.287.194.832,60 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,75
|
-0,51
|
550.806.735,28 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-0,51
|
42.781.660,29 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
57,10
|
-0,17
|
12.595.572,80 |
16:21 |
|
VANGD VANET GIDA
|
50,35
|
6,13
|
29.285.971,95 |
16:25 |
|
VBTYZ VBT YAZILIM
|
15,82
|
0,51
|
13.362.105,95 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
41,30
|
-2,04
|
57.907.318,48 |
16:25 |
|
VERUS VERUSA HOLDING
|
268,75
|
-2,54
|
111.702.129,75 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
-0,47
|
30.715.567,89 |
16:25 |
|
VESTL VESTEL
|
33,02
|
-0,66
|
82.763.437,06 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
38,86
|
9,40
|
101.067.018,36 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
43.123.394,81 |
16:25 |
|
VKING VIKING KAGIT
|
37,52
|
-1,37
|
37.272.267,96 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,12
|
45.700.688,72 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
96,45
|
1,79
|
247.639.408,05 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,75
|
-2,09
|
277.494.660,50 |
16:25 |
|
YATAS YATAS
|
36,30
|
0,50
|
29.783.836,42 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,10
|
-1,31
|
19.001.229,64 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
2.305.857,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,10
|
1,19
|
283.918.293,30 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-1,38
|
25.379.692,43 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
0,47
|
8.068.840,50 |
16:14 |
|
YGYO YESIL GMYO
|
1,47
|
-0,68
|
1.952.974,40 |
13:55 |
|
YIGIT YIGIT AKU
|
24,04
|
0,75
|
36.710.088,14 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-1,20
|
5.021.606.435,58 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-1,42
|
109.965.102,52 |
16:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,46
|
-2,38
|
34.744.127,21 |
16:23 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.027.561,20 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
-1,21
|
40.624.398,11 |
16:25 |
|
YYAPI YESIL YAPI
|
2,04
|
-1,45
|
130.594.095,20 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,17
|
-0,88
|
38.514.014,69 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
1,65
|
16.420.906,52 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-0,31
|
104.500.655,09 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,70
|
8.059.519,58 |
16:25 |
