|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
0,21
|
84.323.300,83 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,00
|
43.727.365,40 |
17:58 |
|
AAGYO AGAOGLU GMYO
|
14,36
|
-0,90
|
329.889.789,35 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
131,00
|
-2,17
|
22.934.616,50 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
30,82
|
-0,39
|
49.530.516,26 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
92.599.685,27 |
17:58 |
|
ADGYO ADRA GMYO
|
52,20
|
2,45
|
36.437.011,85 |
17:56 |
|
AEFES ANADOLU EFES
|
22,04
|
-0,90
|
890.358.610,16 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,94
|
0,47
|
15.168.902,86 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
0,37
|
20.459.228,40 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
-1,14
|
140.878.563,68 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
39.270.333,97 |
17:58 |
|
AGYO ATAKULE GMYO
|
8,14
|
-3,55
|
1.584.485,80 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,72
|
1,19
|
88.612.256,30 |
17:58 |
|
AHSGY AHES GMYO
|
20,96
|
0,29
|
38.182.135,82 |
17:58 |
|
AKBNK AKBANK
|
66,55
|
-0,22
|
7.453.588.661,80 |
17:58 |
|
AKCNS AKCANSA
|
240,00
|
-0,41
|
56.511.862,40 |
17:58 |
|
AKENR AKENERJI
|
10,70
|
0,19
|
47.702.337,42 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,81
|
40.644.975,62 |
17:58 |
|
AKFIS AKFEN INSAAT
|
92,15
|
1,32
|
147.767.197,40 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
26,58
|
-2,92
|
338.054.332,38 |
17:58 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,28
|
27.055.434,73 |
17:58 |
|
AKHAN AKHAN UN
|
44,60
|
-1,81
|
782.574.326,58 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
244,30
|
-1,37
|
5.055.137,90 |
17:56 |
|
AKSA AKSA
|
11,97
|
-0,33
|
258.660.204,22 |
17:58 |
|
AKSEN AKSA ENERJI
|
115,20
|
3,50
|
3.267.051.857,90 |
17:58 |
|
AKSGY AKIS GMYO
|
9,57
|
0,00
|
10.368.430,32 |
17:58 |
|
AKSUE AKSU ENERJI
|
45,92
|
2,04
|
35.706.687,12 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
0,83
|
3.755.471,99 |
17:58 |
|
ALARK ALARKO HOLDING
|
107,30
|
-2,10
|
299.386.287,10 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,12
|
147.981.636,94 |
17:58 |
|
ALCAR ALARKO CARRIER
|
868,00
|
-2,14
|
36.387.945,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,50
|
3,12
|
65.790.467,10 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,14
|
-0,56
|
119.882.060,32 |
17:58 |
|
ALGYO ALARKO GMYO
|
3,60
|
-1,91
|
212.379.316,74 |
17:58 |
|
ALKA ALKIM KAGIT
|
9,13
|
1,11
|
24.649.043,19 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,84
|
2,53
|
63.237.691,23 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,25
|
288.799.802,50 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,07
|
3,62
|
962.703.802,59 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
1,91
|
622.977.104,40 |
17:58 |
|
ALVES ALVES KABLO
|
2,46
|
2,07
|
221.344.231,88 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
121,20
|
9,98
|
1.122.421.010,20 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-0,10
|
20.551.425,00 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
2,44
|
115.852.373,60 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
-1,44
|
147.999.203,24 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
124,00
|
-0,48
|
16.069.334,80 |
17:58 |
|
ARCLK ARCELIK
|
98,20
|
-0,41
|
107.443.766,70 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,95
|
2,38
|
384.091.521,25 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
24,54
|
0,90
|
14.873.921,08 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
-0,19
|
83.768.463,42 |
17:58 |
|
ARMGD ARMADA GIDA
|
203,50
|
3,83
|
192.631.098,10 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-0,56
|
53.067.110,43 |
17:58 |
|
ARTMS ARTEMIS HALI
|
41,84
|
0,10
|
21.680.998,96 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
-1,08
|
25.174.453,14 |
17:58 |
|
ASELS ASELSAN
|
370,50
|
2,92
|
17.145.784.317,00 |
17:58 |
|
ASGYO ASCE GMYO
|
11,87
|
-0,67
|
39.522.279,60 |
17:58 |
|
ASTOR ASTOR ENERJI
|
299,75
|
-0,08
|
8.195.142.240,25 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,09
|
12.317.773,55 |
17:58 |
|
ATAGY ATA GMYO
|
11,37
|
-1,04
|
1.100.843,61 |
17:55 |
|
ATAKP ATAKEY PATATES
|
54,80
|
-0,27
|
22.650.756,25 |
17:58 |
|
ATATP ATP YAZILIM
|
253,50
|
4,45
|
445.397.982,35 |
17:58 |
|
ATATR ATA TURIZM
|
15,12
|
-1,18
|
272.208.722,92 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
121,90
|
0,49
|
1.387.590,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-4,60
|
14.825.795,19 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
124,50
|
6,41
|
3.939.284,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
16,83
|
-6,29
|
339.030.581,78 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
-4,54
|
53.562.053,82 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,25
|
13.311.592,80 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,28
|
19.389.073,45 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,14
|
-2,32
|
5.111.223,29 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
1,62
|
133.935.161,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
26,38
|
-2,22
|
53.229.944,40 |
17:58 |
|
AYEN AYEN ENERJI
|
36,12
|
-1,58
|
36.746.113,02 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-2,15
|
1.672.082,52 |
17:55 |
|
AYGAZ AYGAZ
|
283,75
|
3,09
|
505.261.141,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,89
|
18.026.213,96 |
17:58 |
|
BAGFS BAGFAS
|
24,98
|
-0,72
|
8.467.731,78 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
121,30
|
3,50
|
145.758.752,10 |
17:58 |
|
BAKAB BAK AMBALAJ
|
49,70
|
-3,78
|
31.413.577,63 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-3,71
|
1.750.668,60 |
17:55 |
|
BALSU BALSU GIDA
|
16,96
|
-3,09
|
1.589.041.501,82 |
17:58 |
|
BANVT BANVIT
|
160,00
|
0,00
|
14.580.028,90 |
17:58 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
22.417.471,56 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
-1,67
|
925.470,95 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,78
|
0,57
|
11.413.912,06 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-2,12
|
57.279.556,52 |
17:57 |
|
BEGYO BATI EGE GMYO
|
3,82
|
0,79
|
21.871.949,63 |
17:58 |
|
BERA BERA HOLDING
|
13,59
|
0,30
|
106.370.400,99 |
17:58 |
|
BESLR BESLER GIDA
|
13,17
|
1,46
|
24.570.330,63 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
31,82
|
-3,58
|
232.616.814,44 |
17:50 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,90
|
-3,76
|
1.712.863.911,05 |
17:58 |
|
BEYAZ BEYAZ FILO
|
26,22
|
9,98
|
36.465.334,20 |
17:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
0,16
|
11.102.453,90 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
1,74
|
363.733.836,86 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
-1,66
|
159.816.066,29 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,40
|
-9,98
|
2.567.819.864,30 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,00
|
-2,37
|
131.699.652,75 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
398,50
|
1,40
|
3.921.214.941,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,06
|
34.617.101,10 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,96
|
-1,62
|
381.210.536,40 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
0,52
|
112.536.441,75 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,96
|
3.941.443,30 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
5,03
|
244.432.304,80 |
17:58 |
|
BLCYT BILICI YATIRIM
|
21,34
|
2,01
|
30.054.773,54 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
32,60
|
-0,31
|
56.154.386,98 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
13,44
|
-0,67
|
12.386.945,00 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,46
|
-1,29
|
77.804.314,34 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
15.282.604,43 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-0,10
|
71.731.031,25 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
0,17
|
28.914.333,36 |
17:58 |
|
BORSK BOR SEKER
|
6,14
|
4,24
|
77.206.001,92 |
17:58 |
|
BOSSA BOSSA
|
6,76
|
-5,59
|
71.589.009,72 |
17:58 |
|
BRISA BRISA
|
82,35
|
-0,06
|
11.459.694,65 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
11,49
|
-2,71
|
5.083.965,37 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,00
|
1.563.617,99 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
-0,36
|
19.715.894,25 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
-1,53
|
60.232.472,39 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
9,80
|
7.672.627,50 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
-0,18
|
751.846.084,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.818,00
|
-0,22
|
52.539.740,00 |
17:58 |
|
BSOKE BATICIM CIMENTO
|
35,50
|
0,45
|
249.794.220,24 |
17:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,30
|
1,73
|
444.662.718,20 |
17:58 |
|
BUCIM BURSA CIMENTO
|
5,36
|
0,75
|
10.344.260,27 |
17:58 |
|
BULGS BULLS GSYO
|
38,80
|
-0,51
|
44.475.118,58 |
17:58 |
|
BURCE BURCELIK
|
40,76
|
-1,50
|
57.103.442,14 |
17:58 |
|
BURVA BURCELIK VANA
|
834,00
|
1,52
|
12.625.807,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
0,17
|
61.172.987,80 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,30
|
-0,25
|
11.112.294,20 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
369.967.874,11 |
17:58 |
|
CASA CASA EMTIA PETROL
|
73,15
|
-0,07
|
802.727,45 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,60
|
-0,67
|
94.634.109,94 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
92,20
|
-0,16
|
565.749.090,15 |
17:58 |
|
CELHA CELIK HALAT
|
24,62
|
-3,07
|
34.641.688,62 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,48
|
31.921.528,84 |
17:57 |
|
CEMTS CEMTAS
|
9,22
|
-0,11
|
21.250.358,11 |
17:57 |
|
CEMZY CEM ZEYTIN
|
14,19
|
10,00
|
474.974.715,43 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
-1,64
|
32.778.648,70 |
17:58 |
|
CGCAM CAGDAS CAM
|
44,14
|
-1,91
|
106.863.255,42 |
17:58 |
|
CIMSA CIMSA
|
50,50
|
-0,30
|
437.997.656,50 |
17:58 |
|
CLEBI CELEBI
|
1.522,00
|
0,53
|
30.158.109,00 |
17:58 |
|
CMBTN CIMBETON
|
1.564,00
|
-1,20
|
19.194.821,00 |
17:58 |
|
CMENT CIMENTAS
|
290,00
|
0,00
|
899.616,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
12.035.365,08 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
129,00
|
-1,30
|
4.979.581,10 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
42,20
|
0,52
|
62.700.786,08 |
17:58 |
|
CRFSA CARREFOURSA
|
158,80
|
0,51
|
82.705.653,80 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
0,00
|
15.796.803,46 |
17:58 |
|
CVKMD CVK MADEN
|
38,24
|
1,92
|
477.584.247,96 |
17:58 |
|
CWENE CW ENERJI
|
40,28
|
0,20
|
3.897.265.465,92 |
17:58 |
|
DAGI DAGI GIYIM
|
9,62
|
0,63
|
103.604.375,76 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,84
|
2,07
|
3.995.109.528,24 |
17:58 |
|
DARDL DARDANEL
|
1,91
|
0,00
|
15.294.617,89 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,09
|
-0,90
|
34.285.694,73 |
17:58 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
17.651.944,99 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,41
|
0,18
|
25.502.452,99 |
17:58 |
|
DERIM DERIMOD
|
35,68
|
0,51
|
4.728.827,80 |
17:57 |
|
DESA DESA DERI
|
10,30
|
-0,29
|
9.212.236,31 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
78.682.080,10 |
17:58 |
|
DEVA DEVA HOLDING
|
75,40
|
-1,95
|
64.629.825,60 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
104,40
|
-0,48
|
29.118.400,40 |
17:58 |
|
DGGYO DOGUS GMYO
|
40,10
|
2,98
|
10.867.149,00 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
0,00
|
39.463.605,73 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.492.307,22 |
17:55 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
460.008.141,34 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
29.751.875,18 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,10
|
2,91
|
386.226.181,65 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
3,17
|
73.354.639,61 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,10
|
14.938.879,06 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,43
|
106.268.820,20 |
17:58 |
|
DOCO DO-CO
|
10.967,50
|
0,57
|
19.173.517,50 |
17:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
0,60
|
8.525.386,74 |
17:56 |
|
DOFRB DOF ROBOTIK
|
157,20
|
1,35
|
561.127.248,00 |
17:58 |
|
DOGUB DOGUSAN
|
88,60
|
-0,45
|
15.940.084,85 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,36
|
3,99
|
220.723.204,12 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
0,00
|
8.021.605,40 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.089,00
|
2,20
|
3.947.839.887,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
145,10
|
-1,56
|
72.031.693,60 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
-0,78
|
5.354.265,35 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-1,96
|
18.938.221,46 |
17:58 |
|
DYOBY DYO BOYA
|
14,10
|
4,60
|
42.564.241,21 |
17:58 |
|
DZGYO DENIZ GMYO
|
8,02
|
0,38
|
11.662.308,49 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,95
|
-0,41
|
54.589.463,45 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
73,55
|
1,38
|
315.008.133,90 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
43,68
|
7,85
|
1.071.935.892,32 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
365,50
|
5,79
|
696.216.714,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,05
|
-1,85
|
150.474.271,00 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
-2,98
|
49.587.733,00 |
17:58 |
|
EFOR EFOR YATIRIM
|
17,56
|
-8,30
|
2.603.819.859,62 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
0,14
|
27.168.392,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,06
|
0,79
|
55.674.301,44 |
17:58 |
|
EGEPO NASMED EGEPOL
|
19,21
|
0,26
|
57.069.177,34 |
17:58 |
|
EGGUB EGE GUBRE
|
102,10
|
0,39
|
33.910.752,90 |
17:58 |
|
EGPRO EGE PROFIL
|
36,44
|
0,61
|
24.832.766,08 |
17:58 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
12.745.174,65 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,20
|
1,82
|
1.388.581.645,65 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,64
|
-0,81
|
3.355.387.357,44 |
17:58 |
|
EKIM EKIM TURIZM
|
21,20
|
-5,86
|
715.386.792,22 |
17:58 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,37
|
480.563,85 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
-0,33
|
74.630.663,35 |
17:58 |
|
EKSUN EKSUN GIDA
|
7,26
|
4,31
|
86.332.522,17 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
0,50
|
27.796.132,94 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
20,84
|
-4,58
|
91.055.625,42 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
153,10
|
0,39
|
556.094,70 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,60
|
-2,28
|
366.974.049,30 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,93
|
-1,57
|
75.030.166,90 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,41
|
-0,53
|
258.308.458,20 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
2,34
|
385.537.084,20 |
17:58 |
|
ENKAI ENKA INSAAT
|
91,25
|
0,05
|
874.208.861,90 |
17:58 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
2.296.728,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,07
|
-3,19
|
289.110.122,18 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,53
|
-1,31
|
139.361.554,49 |
17:58 |
|
EPLAS EGEPLAST
|
5,42
|
0,18
|
6.562.260,46 |
17:58 |
|
ERBOS ERBOSAN
|
166,00
|
0,18
|
10.050.527,50 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
49,78
|
0,40
|
26.808.751,48 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
42,14
|
-0,38
|
3.892.680.291,26 |
17:58 |
|
ERSU ERSU GIDA
|
24,08
|
-1,47
|
6.604.646,18 |
17:58 |
|
ESCAR ESCAR FILO
|
47,96
|
0,04
|
54.244.113,52 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
1,12
|
116.147.526,74 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,57
|
105.925.366,46 |
17:58 |
|
ETILR ETILER GIDA
|
6,61
|
1,07
|
39.709.861,41 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,93
|
-2,49
|
8.628.078,61 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
4.721.648,71 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,19
|
-5,58
|
19.909.474,11 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
99,95
|
-5,35
|
4.135.119.495,20 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,97
|
116.960.861,38 |
17:58 |
|
EUYO EURO YAT. ORT.
|
4,95
|
0,00
|
3.072.280,72 |
17:58 |
|
EYGYO EYG GMYO
|
2,50
|
1,21
|
37.350.169,66 |
17:58 |
|
FADE FADE GIDA
|
15,49
|
-1,78
|
35.114.760,67 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-3,73
|
354.310.614,97 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
5,73
|
13.403.858,14 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
0,35
|
5.770.785,50 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
3,86
|
217.478.172,50 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
1,03
|
37.308.884,91 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
-2,07
|
114.710.044,20 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
2,31
|
10,00
|
139.436.570,38 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,68
|
1,28
|
50.139.782,32 |
17:58 |
|
FROTO FORD OTOSAN
|
81,60
|
0,62
|
1.423.854.737,30 |
17:58 |
|
FZLGY FUZUL GMYO
|
13,69
|
-3,79
|
219.078.808,33 |
17:58 |
|
GARAN GARANTI BANKASI
|
126,00
|
1,45
|
3.557.924.438,20 |
17:58 |
|
GARFA GARANTI FAKTORING
|
28,46
|
-3,26
|
55.751.231,98 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-2,91
|
8.301.708,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
-3,84
|
57.464.614,63 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
-1,47
|
12.433.907,58 |
17:58 |
|
GENIL GEN ILAC
|
9,24
|
1,87
|
185.791.769,10 |
17:58 |
|
GENKM GENTAS KIMYA
|
12,19
|
-0,16
|
138.099.917,42 |
17:58 |
|
GENTS GENTAS
|
6,12
|
-0,49
|
36.607.628,84 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
37,30
|
1,47
|
375.534.666,92 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
84,15
|
-3,33
|
1.533.101.097,15 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,65
|
-1,70
|
69.311.320,15 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,19
|
-0,23
|
1.893.206,89 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,50
|
-0,09
|
37.482.391,30 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,00
|
2,82
|
563.409.216,70 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
2,63
|
31.580.748,97 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,40
|
0,81
|
21.271.684,96 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,82
|
-0,13
|
243.290.664,36 |
17:58 |
|
GOKNR GOKNUR GIDA
|
24,24
|
-1,22
|
76.069.196,04 |
17:58 |
|
GOLDA GOLDA GIDA
|
15,96
|
-9,98
|
3.967.447.247,18 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,16
|
15.676.010,00 |
17:58 |
|
GOODY GOOD-YEAR
|
2,65
|
-0,75
|
30.426.410,15 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
23,88
|
5,57
|
56.252.214,02 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-3,47
|
8.393.254,85 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,75
|
-1,30
|
124.341.525,25 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
246,30
|
5,48
|
364.784.971,80 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
13,76
|
-2,82
|
66.849.958,58 |
17:58 |
|
GSDHO GSD HOLDING
|
5,55
|
0,18
|
73.533.299,78 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
174.726.541,64 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
428,25
|
2,88
|
1.182.385.812,75 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
2.120,00
|
-1,40
|
409.912.226,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
3,44
|
231.828.834,46 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
7,29
|
776.591.422,70 |
17:58 |
|
HALKB T. HALK BANKASI
|
37,14
|
-0,70
|
1.218.207.083,74 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,93
|
0,88
|
18.500.905,58 |
17:58 |
|
HATSN HATSAN GEMI
|
59,30
|
3,58
|
304.816.291,70 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,32
|
403.759.576,91 |
17:58 |
|
HEDEF HEDEF HOLDING
|
229,70
|
0,53
|
340.113.818,40 |
17:58 |
|
HEKTS HEKTAS
|
3,07
|
2,33
|
1.548.622.389,13 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,68
|
0,28
|
36.333.284,43 |
17:58 |
|
HLGYO HALK GMYO
|
5,50
|
-0,36
|
63.173.230,12 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
60,80
|
-0,08
|
72.527.007,60 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,80
|
1,77
|
113.807.807,60 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
37,20
|
1,36
|
15.755.916,94 |
17:58 |
|
HUBVC HUB GIRISIM
|
3,06
|
1,66
|
12.950.716,22 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-1,07
|
85.902.562,62 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,33
|
20.256.390,66 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
23,42
|
4,65
|
221.044.060,04 |
17:58 |
|
ICUGS ICU GIRISIM
|
6,31
|
0,16
|
302.833.113,75 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,11
|
-3,75
|
8.711.306,27 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,30
|
0,19
|
2.159.893.515,70 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
56,15
|
-3,36
|
58.867.556,70 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
999.973,27 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
8.654.871,75 |
17:58 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
64.527.084,83 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
29.786.330,02 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
2.484.786,27 |
17:57 |
|
IMASM IMAS MAKINA
|
2,84
|
1,43
|
34.953.624,14 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
11,10
|
1,00
|
150.607.520,58 |
17:58 |
|
INFO INFO YATIRIM
|
6,35
|
4,27
|
105.789.536,80 |
17:58 |
|
INGRM INGRAM BILISIM
|
398,25
|
0,31
|
13.261.112,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
7,41
|
4.862.337,50 |
17:55 |
|
INTEM INTEMA
|
258,50
|
-2,08
|
10.447.464,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
-0,38
|
34.086.327,62 |
17:58 |
|
INVES INVESTCO HOLDING
|
646,00
|
0,00
|
40.910.695,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,50
|
-0,83
|
766.385,35 |
17:55 |
|
ISBTR IS BANKASI (B)
|
486.000,00
|
-9,99
|
4.541.445,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
1,01
|
6.700.895.010,34 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,50
|
-2,63
|
82.144.205,05 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-0,56
|
28.449.411,47 |
17:58 |
|
ISGSY IS GIRISIM
|
17,83
|
-0,39
|
70.577.269,74 |
17:58 |
|
ISGYO IS GMYO
|
26,60
|
0,38
|
66.243.546,68 |
17:58 |
|
ISKPL ISIK PLASTIK
|
9,49
|
2,48
|
1.475.572.330,64 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-0,05
|
102.531.687,06 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
0,85
|
4.325.189,68 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
78.248.750,40 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,13
|
3.964.593,67 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
3,51
|
758.328.229,96 |
17:58 |
|
IZFAS IZMIR FIRCA
|
62,65
|
1,05
|
331.451.711,30 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-0,33
|
9.643.532,25 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
12,45
|
-1,81
|
439.914.158,51 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
15,60
|
-0,13
|
23.786.771,33 |
17:58 |
|
KAPLM KAPLAMIN
|
455,25
|
-4,51
|
59.447.394,50 |
17:46 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
-0,49
|
103.159.956,53 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
1,95
|
101.578.823,87 |
17:58 |
|
KARTN KARTONSAN
|
219,90
|
4,22
|
346.982.048,20 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
2,53
|
163.577.025,04 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,49
|
27.996.262,55 |
17:58 |
|
KBORU KUZEY BORU
|
26,68
|
0,91
|
153.426.563,56 |
17:58 |
|
KCAER KOCAER CELIK
|
13,92
|
0,72
|
96.293.977,91 |
17:58 |
|
KCHOL KOC HOLDING
|
203,80
|
1,14
|
4.698.483.081,30 |
17:58 |
|
KENT KENT GIDA
|
354,75
|
-0,49
|
846.611,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
2,56
|
9.252.746,80 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
1,88
|
51.598.072,16 |
17:58 |
|
KGYO KORAY GMYO
|
9,54
|
-1,95
|
149.558.853,04 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
0,53
|
14.502.013,74 |
17:58 |
|
KLGYO KILER GMYO
|
4,75
|
0,00
|
22.909.918,88 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
0,82
|
32.404.607,02 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
-0,54
|
20.047.941,94 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,91
|
1.737.800,90 |
17:55 |
|
KLRHO KILER HOLDING
|
86,15
|
7,22
|
581.956.406,15 |
17:58 |
|
KLSER KALESERAMIK
|
26,14
|
1,63
|
39.030.707,96 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,66
|
-6,82
|
124.360.215,98 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
0,08
|
108.835.949,50 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,47
|
-0,31
|
33.117.573,19 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,21
|
1,24
|
69.858.221,46 |
17:58 |
|
KOCMT KOC METALURJI
|
4,69
|
2,40
|
691.931.769,30 |
17:58 |
|
KONKA KONYA KAGIT
|
13,18
|
-0,75
|
39.207.616,76 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
72.552.390,04 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.762,50
|
-0,07
|
16.360.345,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,49
|
0,00
|
107.500.533,69 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,25
|
-1,43
|
91.352.922,70 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
13,73
|
0,00
|
31.457.869,12 |
17:58 |
|
KRDMA KARDEMIR (A)
|
43,22
|
-9,88
|
645.294.848,70 |
17:58 |
|
KRDMB KARDEMIR (B)
|
133,00
|
-0,37
|
180.323.429,90 |
17:58 |
|
KRDMD KARDEMIR (D)
|
41,88
|
-4,25
|
2.508.981.093,10 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
10.020.139,30 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
21,92
|
-0,54
|
15.011.779,98 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
2,78
|
37.008.782,86 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,62
|
1,14
|
19.228.744,24 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
21,52
|
-1,01
|
2.855.396,78 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,73
|
10.157.035,57 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
-0,37
|
1.942.485,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,60
|
-1,94
|
2.911.881.757,90 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,30
|
-0,88
|
72.203.331,30 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
85,35
|
-0,81
|
8.038.772,25 |
17:57 |
|
KUVVA KUVVA GIDA
|
127,90
|
-1,54
|
23.495.628,70 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
10,00
|
617.050.433,55 |
17:58 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,00
|
63.865.196,47 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
0,28
|
11.711.178,16 |
17:58 |
|
LIDER LDR TURIZM
|
121,10
|
0,00
|
1.065.191.101,20 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,05
|
1,67
|
32.352.691,80 |
17:58 |
|
LILAK LILA KAGIT
|
30,72
|
-0,19
|
45.946.217,70 |
17:58 |
|
LINK LINK BILGISAYAR
|
6,30
|
1,78
|
106.556.826,16 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
0,34
|
6.877.212,64 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,42
|
6,17
|
391.666.632,04 |
17:58 |
|
LOGO LOGO YAZILIM
|
136,70
|
0,15
|
46.602.936,10 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,67
|
50.833.686,53 |
17:58 |
|
LUKSK LUKS KADIFE
|
96,80
|
-1,17
|
9.230.240,55 |
17:58 |
|
LXGYO LUXERA GMYO
|
13,60
|
3,11
|
131.043.275,74 |
17:58 |
|
LYDHO LYDIA HOLDING
|
183,50
|
0,82
|
211.864.737,30 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.520,00
|
0,15
|
15.629.215,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.077,00
|
0,94
|
46.236.343,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
-1,03
|
18.031.037,52 |
17:58 |
|
MAGEN MARGUN ENERJI
|
40,94
|
3,38
|
614.992.124,32 |
17:58 |
|
MAKIM MAKIM MAKINE
|
17,25
|
-0,86
|
24.053.951,56 |
17:58 |
|
MAKTK MAKINA TAKIM
|
11,42
|
-1,13
|
34.888.805,47 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
32,92
|
-3,18
|
793.976.033,88 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-0,39
|
15.688.069,62 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
83,20
|
-2,23
|
55.069.179,35 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
264.757.216,11 |
17:57 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
120.008.278,34 |
17:58 |
|
MAVI MAVI GIYIM
|
41,34
|
0,78
|
92.888.888,20 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,00
|
-0,21
|
318.193.385,30 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,66
|
0,00
|
17.408.934,22 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
1,91
|
-4,02
|
2.769.621,72 |
17:55 |
|
MEGMT MEGA METAL
|
70,75
|
2,61
|
517.284.129,90 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
-0,30
|
33.186.184,81 |
17:58 |
|
MEPET BREAK MOLA TURIZM
|
20,36
|
-0,29
|
7.189.331,94 |
17:58 |
|
MERCN MERCAN KIMYA
|
24,16
|
-1,79
|
52.026.219,42 |
17:58 |
|
MERIT MERIT TURIZM
|
16,52
|
-0,96
|
32.790.606,55 |
17:58 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
60.871.001,04 |
17:58 |
|
METRO METRO HOLDING
|
8,84
|
2,08
|
55.505.665,85 |
17:58 |
|
MEYSU MEYSU GIDA
|
12,26
|
0,57
|
108.180.411,88 |
17:58 |
|
MGROS MIGROS TICARET
|
639,50
|
0,55
|
1.265.405.952,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,56
|
1,71
|
10.748.269,20 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
33,30
|
3,10
|
993.467.178,22 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.009.179,05 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0,09
|
35.894.575,54 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,54
|
3.602.247,67 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,56
|
1,04
|
27.258.668,39 |
17:58 |
|
MOGAN MOGAN ENERJI
|
18,00
|
-4,86
|
892.960.020,48 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,88
|
0,69
|
50.392.081,48 |
17:58 |
|
MPARK MLP SAGLIK
|
408,75
|
-0,30
|
372.544.873,25 |
17:58 |
|
MRGYO MARTI GMYO
|
1,49
|
4,93
|
355.045.975,85 |
17:58 |
|
MRSHL MARSHALL
|
1.778,00
|
0,45
|
45.655.969,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,16
|
14.884.310,15 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,68
|
4,37
|
28.110.847,96 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
-0,10
|
1.127.236,09 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
1,43
|
1.914.952,02 |
17:57 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,96
|
35.823.688,31 |
17:58 |
|
NETAS NETAS TELEKOM.
|
63,55
|
2,25
|
21.548.631,50 |
17:58 |
|
NETCD NETCAD YAZILIM
|
139,70
|
-1,62
|
309.727.636,20 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
0,74
|
20.190.665,71 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,68
|
-0,51
|
41.171.720,78 |
17:58 |
|
NTHOL NET HOLDING
|
42,40
|
-2,08
|
128.170.118,40 |
17:58 |
|
NUGYO NUROL GMYO
|
9,23
|
2,10
|
32.611.257,88 |
17:58 |
|
NUHCM NUH CIMENTO
|
222,20
|
1,28
|
7.140.281,20 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
5,39
|
3,85
|
338.106.003,86 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
45,28
|
-4,43
|
75.625.920,30 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
8,86
|
4,11
|
641.122.319,07 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
2.213,00
|
1,05
|
270.328.424,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
-0,19
|
36.524.034,40 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,25
|
4,10
|
191.145.629,75 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
-0,49
|
39.721.086,80 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-1,48
|
5.165.699,08 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00
|
-2,64
|
54.837.687,50 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,99
|
904.720,40 |
17:55 |
|
ORZAX ORZAKS ILAC
|
95,20
|
-4,75
|
2.484.518.210,00 |
17:58 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
3,98
|
109.963.736,61 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
1,15
|
18.900.395,02 |
17:58 |
|
OTKAR OTOKAR
|
322,00
|
-0,69
|
108.192.633,75 |
17:58 |
|
OTTO OTTO HOLDING
|
186,20
|
0,59
|
48.912.935,90 |
17:58 |
|
OYAKC OYAK CIMENTO
|
21,28
|
1,24
|
407.408.054,30 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
46,36
|
0,35
|
1.129.077,12 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
-1,33
|
2.872.215,22 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,00
|
1,17
|
10.223.869,22 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
2.987,50
|
3,55
|
1.382.117.457,50 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,45
|
2,51
|
475.665.374,06 |
17:58 |
|
OZKGY OZAK GMYO
|
13,15
|
-0,15
|
40.347.372,05 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
-2,30
|
7.302.114,96 |
17:56 |
|
OZSUB OZSU BALIK
|
33,72
|
1,81
|
70.077.456,66 |
17:58 |
|
OZYSR OZYASAR TEL
|
13,09
|
-1,28
|
40.513.068,92 |
17:58 |
|
PAGYO PANORA GMYO
|
152,10
|
0,00
|
5.435.060,00 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
2,11
|
202.292.386,84 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-1,02
|
8.345.908,85 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
13,96
|
-3,32
|
87.095.303,23 |
17:58 |
|
PARSN PARSAN
|
80,50
|
0,25
|
16.420.900,45 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,30
|
1,17
|
758.108.468,20 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
0,10
|
162.551.587,26 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
35,30
|
2,38
|
50.673.976,90 |
17:58 |
|
PEKGY PEKER GMYO
|
14,93
|
-0,07
|
1.653.019.778,94 |
17:58 |
|
PENGD PENGUEN GIDA
|
10,69
|
1,81
|
26.156.786,88 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
0,82
|
18.939.926,13 |
17:57 |
|
PETKM PETKIM
|
22,24
|
4,32
|
1.917.436.305,50 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,71
|
0,95
|
10.862.584,48 |
17:56 |
|
PGSUS PEGASUS
|
163,10
|
-0,12
|
1.131.950.751,60 |
17:58 |
|
PINSU PINAR SU
|
11,43
|
-2,31
|
63.681.751,32 |
17:58 |
|
PKART PLASTIKKART
|
138,10
|
0,51
|
125.880.878,30 |
17:58 |
|
PKENT PETROKENT TURIZM
|
136,70
|
-3,46
|
63.263.320,70 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
-0,09
|
32.639.398,08 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98
|
2,52
|
71.732.527,74 |
17:58 |
|
PNSUT PINAR SUT
|
11,66
|
-0,34
|
18.533.795,87 |
17:58 |
|
POLHO POLISAN HOLDING
|
22,14
|
0,64
|
77.966.387,24 |
17:58 |
|
POLTK POLITEKNIK METAL
|
4.880,00
|
-1,31
|
21.336.380,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
4,25
|
37.516.152,12 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
2,11
|
93.418.849,48 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0,11
|
22.284.245,74 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,75
|
-0,21
|
87.058.289,45 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-0,97
|
15.133.358,40 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,60
|
9,76
|
1.126.536.162,43 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-4,34
|
1.759.941,05 |
17:55 |
|
QNBTR QNB BANK
|
204,30
|
-0,63
|
3.763.462,60 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
5,93
|
817.237.744,22 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
271,00
|
5,96
|
761.265.657,00 |
17:58 |
|
RAYSG RAY SIGORTA
|
172,60
|
0,70
|
16.369.712,50 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
-1,02
|
105.614.252,66 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
207,10
|
1,57
|
363.719.232,80 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
2,20
|
4.017.221,95 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
0,72
|
2.499.894,20 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
0,60
|
67.949.811,10 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
1,36
|
31.956.227,28 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,57
|
-0,42
|
35.410.193,99 |
17:58 |
|
RYGYO REYSAS GMYO
|
32,74
|
2,50
|
44.900.976,88 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
20,30
|
-0,88
|
36.163.579,38 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,49
|
-2,21
|
52.423.974,81 |
17:58 |
|
SAHOL SABANCI HOLDING
|
88,95
|
0,62
|
2.528.100.009,35 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-1,21
|
8.441.980,43 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
78,15
|
9,99
|
11.184.302,90 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,71
|
1,25
|
126.550.252,48 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,10
|
3.818.799,40 |
17:55 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
828.035.993,60 |
17:58 |
|
SARKY SARKUYSAN
|
26,06
|
0,93
|
134.410.303,04 |
17:58 |
|
SASA SASA POLYESTER
|
2,64
|
5,18
|
15.069.288.136,41 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,14
|
-2,43
|
126.589.965,05 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,80
|
-0,04
|
116.268.878,20 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,10
|
0,80
|
54.906.440,09 |
17:58 |
|
SEGYO SEKER GMYO
|
4,48
|
-1,54
|
15.517.246,39 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
2,47
|
12.555.545,27 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
10,70
|
-2,19
|
5.712.368,30 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
248,50
|
3,15
|
346.491.469,80 |
17:58 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
36.008.797,37 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,04
|
5,73
|
125.214.025,04 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
-1,98
|
12.640.432,93 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-0,41
|
2.301.997,67 |
17:58 |
|
SISE SISE CAM
|
43,52
|
0,79
|
1.430.822.381,22 |
17:58 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
900.457.842,34 |
17:58 |
|
SKTAS SOKTAS
|
3,43
|
0,29
|
35.386.876,08 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
24.336.268,60 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,55
|
0,21
|
35.155.145,30 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
26,06
|
1,24
|
44.847.416,46 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,55
|
-2,20
|
267.135.909,12 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,56
|
-1,02
|
213.836.580,03 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
20.357.345,57 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,26
|
65.639.750,34 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
524.397,94 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
544.715,40 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,07
|
-1,47
|
262.468.907,60 |
17:58 |
|
SOKE SOKE DEGIRMENCILIK
|
18,53
|
1,31
|
55.124.317,26 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
56,05
|
6,05
|
570.525.744,25 |
17:58 |
|
SONME SONMEZ FILAMENT
|
125,80
|
0,64
|
3.186.891,70 |
17:55 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
32.011.272,98 |
17:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,20
|
-4,15
|
1.393.589.384,66 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,28
|
596.062,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
154.302.506,88 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
-0,71
|
151.353.726,45 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
7,46
|
-2,99
|
86.233.438,39 |
17:58 |
|
SVGYO SAVUR GMYO
|
12,80
|
0,00
|
257.578.375,56 |
17:58 |
|
TABGD TAB GIDA
|
238,50
|
1,97
|
300.473.861,60 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
479,25
|
-0,26
|
32.749.293,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,80
|
2,37
|
685.067.790,02 |
17:58 |
|
TATGD TAT GIDA
|
19,78
|
2,33
|
44.105.886,76 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
1,39
|
921.761.240,75 |
17:58 |
|
TBORG T.TUBORG
|
129,00
|
1,98
|
26.576.506,30 |
17:57 |
|
TCELL TURKCELL
|
110,60
|
-0,81
|
1.935.319.542,00 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
142,70
|
2,29
|
267.019.624,20 |
17:58 |
|
TDGYO TREND GMYO
|
15,99
|
0,63
|
12.388.806,13 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,58
|
0,14
|
1.061.939.900,22 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
8,57
|
-0,12
|
38.591.297,57 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,10
|
-2,57
|
2.576.679.872,30 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
0,00
|
30.644.221,82 |
17:58 |
|
TGSAS TGS DIS TICARET
|
186,90
|
2,08
|
32.774.862,50 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
0,94
|
10.916.831.722,50 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
146,00
|
0,14
|
377.440.670,50 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,16
|
0,22
|
29.006.311,58 |
17:58 |
|
TLMAN TRABZON LIMAN
|
85,05
|
-0,12
|
14.330.500,60 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,50
|
1,09
|
317.306.243,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,00
|
-1,22
|
59.504.218,80 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
-0,73
|
39.481.863,44 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
-1,08
|
703.441.480,75 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,76
|
0,44
|
10.006.282.156,68 |
17:58 |
|
TRCAS TURCAS HOLDING
|
45,18
|
-1,65
|
41.821.534,82 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
5,34
|
185.560.659,70 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
0,36
|
54.515.236,25 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.804,00
|
2,50
|
146.356.397,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-2,29
|
9.990.268,02 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,40
|
4,21
|
845.925.586,50 |
17:58 |
|
TSGYO TSKB GMYO
|
6,23
|
0,65
|
3.318.466,88 |
17:58 |
|
TSKB T.S.K.B.
|
11,27
|
0,36
|
70.234.106,98 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
225.280.857,90 |
17:58 |
|
TTKOM TURK TELEKOM
|
58,55
|
-0,09
|
1.696.308.895,65 |
17:58 |
|
TTRAK TURK TRAKTOR
|
415,00
|
-0,48
|
73.322.461,75 |
17:58 |
|
TUCLK TUGCELIK
|
3,89
|
0,00
|
17.296.199,28 |
17:57 |
|
TUKAS TUKAS
|
2,13
|
0,95
|
113.188.330,17 |
17:58 |
|
TUPRS TUPRAS
|
314,00
|
1,45
|
6.755.137.127,50 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
3,69
|
203.644.927,18 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-0,71
|
8.874.660,26 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,84
|
0,74
|
561.001.025,14 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
1,12
|
171.577.227,40 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.652,00
|
1,35
|
47.938.387,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,94
|
1,80
|
4.653.459,32 |
17:58 |
|
ULKER ULKER BISKUVI
|
95,75
|
-0,26
|
530.420.599,15 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
1,70
|
87.396.086,54 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
299,50
|
1,35
|
63.675.400,25 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,66
|
4,55
|
117.853.128,87 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,97
|
0,08
|
13.963.706,22 |
17:57 |
|
USAK USAK SERAMIK
|
1,52
|
9,35
|
368.779.591,66 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
0,13
|
862.811.680,82 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
-1,37
|
84.204.339,62 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
24.019.195,09 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
71,40
|
-0,07
|
6.626.968,60 |
17:58 |
|
VANGD VANET GIDA
|
90,85
|
-0,27
|
13.164.917,60 |
17:58 |
|
VBTYZ VBT YAZILIM
|
31,88
|
6,34
|
127.299.677,50 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
38,08
|
2,31
|
40.665.430,52 |
17:58 |
|
VERUS VERUSA HOLDING
|
475,50
|
0,90
|
47.528.343,00 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,15
|
0,49
|
43.844.330,50 |
17:58 |
|
VESTL VESTEL
|
24,68
|
1,15
|
102.883.165,28 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,38
|
-0,08
|
3.229.969,50 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
29.311.252,56 |
17:58 |
|
VKING VIKING KAGIT
|
24,02
|
-1,15
|
9.020.573,90 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
28.629.044,57 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
81,95
|
-0,06
|
71.834.723,30 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,99
|
0,09
|
16.046.595,45 |
17:58 |
|
YATAS YATAS
|
35,72
|
-0,89
|
23.298.104,46 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
0,00
|
20.426.310,88 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
747.878,40 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,85
|
2,70
|
1.158.687.666,45 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
20.752.558,15 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
220,50
|
1,15
|
21.977.566,10 |
17:58 |
|
YIGIT YIGIT AKU
|
21,94
|
-0,54
|
53.051.859,70 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
0,79
|
7.297.303.163,88 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
15.313.682,04 |
17:58 |
|
YONGA YONGA MOBILYA
|
49,00
|
-1,41
|
638.057,06 |
17:55 |
|
YUNSA YUNSA
|
9,17
|
-3,07
|
33.520.268,23 |
17:58 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
2.673.526,82 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
0,94
|
45.527.911,53 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,00
|
14.413.420,40 |
17:58 |
|
ZERGY ZERAY GMYO
|
10,00
|
-2,63
|
65.449.963,28 |
17:58 |
|
ZGYO Z GMYO
|
38,82
|
-0,61
|
206.338.645,00 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,58
|
-0,77
|
142.865.482,40 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
18,27
|
-1,24
|
33.229.223,33 |
17:58 |
