|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
2,43
|
276.491.169,06 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
0,84
|
83.594.486,44 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-2,74
|
37.711.738,00 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
36,28
|
-2,00
|
131.237.779,70 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
1,68
|
561.805.088,82 |
16:57 |
|
ADGYO ADRA GMYO
|
62,05
|
-2,44
|
55.232.287,40 |
16:57 |
|
AEFES ANADOLU EFES
|
20,36
|
-0,97
|
851.255.858,30 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,73
|
-0,67
|
16.653.529,67 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,20
|
2,38
|
88.556.776,80 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
-1,50
|
121.801.788,98 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,31
|
110.951.580,58 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,51
|
1.774.697,61 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
0,00
|
147.443.456,58 |
16:57 |
|
AHSGY AHES GMYO
|
25,66
|
0,63
|
20.683.945,94 |
16:52 |
|
AKBNK AKBANK
|
83,55
|
-2,22
|
6.703.529.130,75 |
16:57 |
|
AKCNS AKCANSA
|
206,50
|
-0,77
|
160.025.309,60 |
16:57 |
|
AKENR AKENERJI
|
11,21
|
-0,53
|
64.551.735,35 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,97
|
-0,34
|
59.911.132,38 |
16:57 |
|
AKFIS AKFEN INSAAT
|
22,50
|
0,18
|
39.627.168,86 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,78
|
2,97
|
157.176.023,89 |
16:57 |
|
AKGRT AKSIGORTA
|
8,42
|
0,48
|
172.369.892,63 |
16:57 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
13.206.393,20 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
218,50
|
-0,46
|
6.921.474,80 |
16:50 |
|
AKSA AKSA
|
10,78
|
-0,92
|
147.540.708,26 |
16:57 |
|
AKSEN AKSA ENERJI
|
69,20
|
1,32
|
568.551.130,55 |
16:57 |
|
AKSGY AKIS GMYO
|
8,71
|
0,46
|
27.531.853,30 |
16:56 |
|
AKSUE AKSU ENERJI
|
23,04
|
-0,43
|
17.231.477,32 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
7.806.301,09 |
16:56 |
|
ALARK ALARKO HOLDING
|
112,20
|
-1,67
|
585.135.689,20 |
16:57 |
|
ALBRK ALBARAKA TURK
|
9,11
|
0,22
|
160.274.511,65 |
16:57 |
|
ALCAR ALARKO CARRIER
|
907,50
|
0,28
|
47.638.406,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,70
|
-1,28
|
51.194.536,40 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
0,05
|
50.316.352,74 |
16:57 |
|
ALGYO ALARKO GMYO
|
5,37
|
1,32
|
135.596.093,39 |
16:57 |
|
ALKA ALKIM KAGIT
|
12,96
|
-1,97
|
80.187.770,67 |
16:57 |
|
ALKIM ALKIM KIMYA
|
19,46
|
-0,97
|
32.103.751,00 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,25
|
0,91
|
281.774.829,70 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,19
|
-1,00
|
1.454.788.275,72 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
-1,00
|
238.802.598,61 |
16:57 |
|
ALVES ALVES KABLO
|
3,96
|
-2,46
|
580.263.499,68 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
-1,33
|
19.801.879,47 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-0,35
|
10.139.350,12 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,80
|
3,16
|
177.468.631,90 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
0,59
|
232.537.512,70 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
81,75
|
-0,91
|
24.087.263,75 |
16:57 |
|
ARCLK ARCELIK
|
122,50
|
-1,76
|
292.361.161,30 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,76
|
-1,75
|
117.447.706,92 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
0,64
|
29.067.759,62 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,56
|
0,83
|
1.308.001.557,00 |
16:57 |
|
ARMGD ARMADA GIDA
|
84,55
|
-2,82
|
118.595.031,05 |
16:56 |
|
ARSAN ARSAN HOLDING
|
4,51
|
-1,31
|
149.552.327,88 |
16:57 |
|
ARTMS ARTEMIS HALI
|
41,72
|
2,46
|
126.881.569,72 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
9,89
|
301.766.760,99 |
16:57 |
|
ASELS ASELSAN
|
294,75
|
0,94
|
8.302.033.447,50 |
16:57 |
|
ASGYO ASCE GMYO
|
11,46
|
-0,35
|
22.507.337,13 |
16:57 |
|
ASTOR ASTOR ENERJI
|
162,00
|
0,68
|
4.384.429.074,90 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
-0,54
|
47.986.679,20 |
16:57 |
|
ATAGY ATA GMYO
|
13,75
|
1,85
|
4.381.325,86 |
16:56 |
|
ATAKP ATAKEY PATATES
|
57,55
|
-0,09
|
41.720.692,35 |
16:57 |
|
ATATP ATP YAZILIM
|
151,90
|
-2,57
|
123.524.894,70 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
8,01
|
5.612.663,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
34.039.455,60 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,60
|
0,63
|
801.633,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,83
|
1,02
|
22.171.975,28 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
1,07
|
66.311.404,98 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,00
|
-2,15
|
77.330.471,64 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
0,46
|
42.033.886,95 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,98
|
0,33
|
9.346.102,52 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
-0,20
|
46.556.301,50 |
16:57 |
|
AYDEM AYDEM ENERJI
|
26,00
|
-0,46
|
35.017.859,80 |
16:57 |
|
AYEN AYEN ENERJI
|
28,80
|
1,98
|
30.783.876,56 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
3,66
|
2.727.917,54 |
13:55 |
|
AYGAZ AYGAZ
|
227,90
|
-1,13
|
168.425.005,60 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-0,84
|
23.147.094,52 |
16:57 |
|
BAGFS BAGFAS
|
30,44
|
0,33
|
45.781.571,44 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
133,20
|
-2,63
|
236.897.303,80 |
16:57 |
|
BAKAB BAK AMBALAJ
|
40,50
|
-1,75
|
4.884.081,24 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-3,18
|
1.595.407,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,92
|
2,17
|
312.840.187,98 |
16:57 |
|
BANVT BANVIT
|
175,30
|
-0,90
|
64.565.261,20 |
16:57 |
|
BARMA BAREM AMBALAJ
|
45,30
|
0,22
|
76.799.364,74 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-3,06
|
1.049.415,01 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
-0,04
|
7.465.930,40 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,65
|
34.268.660,66 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,63
|
57.599.270,20 |
16:57 |
|
BERA BERA HOLDING
|
22,00
|
4,27
|
1.381.598.560,18 |
16:57 |
|
BESLR BESLER GIDA
|
14,16
|
-0,77
|
27.929.905,24 |
16:57 |
|
BEYAZ BEYAZ FILO
|
30,70
|
3,44
|
93.229.388,20 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
-1,77
|
40.486.095,90 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
0,57
|
74.046.441,10 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,35
|
-2,55
|
51.311.120,95 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,72
|
6,03
|
231.175.503,36 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,00
|
-0,08
|
105.883.270,00 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
-0,78
|
3.107.930.215,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,90
|
-5,64
|
1.413.008.224,90 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.059.141.308,98 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67
|
-1,55
|
41.979.483,65 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
31,88
|
-2,03
|
25.046.273,30 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
40.162.872,37 |
16:57 |
|
BLCYT BILICI YATIRIM
|
48,78
|
3,04
|
114.171.221,29 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
48,02
|
3,94
|
132.614.329,44 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
18,19
|
-0,82
|
32.493.619,50 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
112,00
|
0,99
|
137.680.648,90 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-0,75
|
50.633.548,50 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
-0,86
|
39.798.692,22 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,36
|
74.822.445,20 |
16:57 |
|
BORSK BOR SEKER
|
6,47
|
2,05
|
95.837.204,73 |
16:57 |
|
BOSSA BOSSA
|
7,04
|
-0,71
|
8.399.914,92 |
16:57 |
|
BRISA BRISA
|
92,20
|
-1,71
|
10.647.676,55 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-10,00
|
10.554.794,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,17
|
1,10
|
4.219.604,15 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,70
|
-4,02
|
76.725.029,70 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
-0,19
|
55.636.733,45 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-4,43
|
778.070,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
747,50
|
2,96
|
1.310.291.257,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.374,00
|
-0,54
|
268.160.982,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
29,58
|
0,00
|
293.914.080,30 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,92
|
1,44
|
727.619.684,72 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,04
|
2,77
|
127.807.042,32 |
16:57 |
|
BULGS BULLS GSYO
|
47,20
|
0,47
|
330.844.352,06 |
16:57 |
|
BURCE BURCELIK
|
61,75
|
-1,59
|
105.031.899,25 |
16:57 |
|
BURVA BURCELIK VANA
|
840,00
|
2,56
|
44.072.630,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
-2,51
|
57.887.085,00 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60
|
-1,98
|
11.639.407,62 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,80
|
-1,10
|
1.057.594.766,28 |
16:57 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
151.051.891,27 |
16:57 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
1.634.840,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,44
|
-0,24
|
34.409.980,58 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
75,45
|
-0,07
|
256.384.811,20 |
16:57 |
|
CELHA CELIK HALAT
|
10,46
|
-1,88
|
31.714.341,14 |
16:57 |
|
CEMAS CEMAS DOKUM
|
5,80
|
-2,03
|
228.408.950,81 |
16:57 |
|
CEMTS CEMTAS
|
12,51
|
0,00
|
34.801.121,64 |
16:55 |
|
CEMZY CEM ZEYTIN
|
64,10
|
1,18
|
102.757.127,00 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
22,36
|
0,72
|
12.128.062,08 |
16:57 |
|
CGCAM CAGDAS CAM
|
38,96
|
-0,20
|
90.585.624,44 |
16:57 |
|
CIMSA CIMSA
|
50,90
|
-2,58
|
397.568.132,20 |
16:57 |
|
CLEBI CELEBI
|
1.840,00
|
-0,65
|
90.954.152,00 |
16:57 |
|
CMBTN CIMBETON
|
1.977,00
|
0,30
|
88.803.237,00 |
16:57 |
|
CMENT CIMENTAS
|
363,00
|
0,90
|
1.832.736,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
0,00
|
58.065.193,40 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
232,50
|
3,01
|
20.137.759,30 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
73,70
|
-1,73
|
29.578.645,60 |
16:57 |
|
CRFSA CARREFOURSA
|
137,30
|
4,41
|
118.165.600,40 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
30,60
|
-1,73
|
50.435.644,52 |
16:57 |
|
CVKMD CVK MADEN
|
43,64
|
0,74
|
1.176.500.419,26 |
16:57 |
|
CWENE CW ENERJI
|
32,38
|
0,56
|
971.755.710,46 |
16:57 |
|
DAGI DAGI GIYIM
|
6,54
|
2,83
|
57.105.220,28 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,17
|
3,49
|
348.384.065,72 |
16:57 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
55.468.877,15 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-0,12
|
65.124.044,89 |
16:57 |
|
DENGE DENGE HOLDING
|
2,79
|
0,00
|
45.595.246,15 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,01
|
-1,27
|
134.245.854,95 |
16:57 |
|
DERIM DERIMOD
|
39,92
|
0,91
|
26.395.350,14 |
16:57 |
|
DESA DESA DERI
|
11,89
|
-1,74
|
11.949.947,05 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
0,41
|
11.181.548,56 |
16:54 |
|
DEVA DEVA HOLDING
|
76,75
|
1,59
|
67.056.508,00 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-0,21
|
15.705.406,45 |
16:57 |
|
DGGYO DOGUS GMYO
|
32,22
|
2,16
|
4.101.543,44 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
-1,14
|
8.487.790,72 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,72
|
1.560.447,96 |
13:55 |
|
DITAS DITAS DOGAN
|
45,60
|
0,53
|
420.602.003,20 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
96.605.789,37 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,12
|
1,73
|
168.141.978,60 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
25.797.244,41 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,48
|
3,90
|
75.926.088,12 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
233,80
|
-2,99
|
659.974.020,40 |
16:57 |
|
DOCO DO-CO
|
9.952,50
|
-1,92
|
44.053.620,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
-0,55
|
54.673.829,40 |
16:57 |
|
DOFRB DOF ROBOTIK
|
90,50
|
-4,84
|
843.183.621,30 |
16:57 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
17.408.514,06 |
16:40 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,48
|
106.302.401,18 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,38
|
-2,08
|
16.008.754,84 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
848,00
|
-0,88
|
757.915.389,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
115,10
|
-1,54
|
69.235.570,40 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,53
|
10.920.792,60 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
6,87
|
203.390.969,79 |
16:57 |
|
DYOBY DYO BOYA
|
14,68
|
3,16
|
56.909.507,25 |
16:57 |
|
DZGYO DENIZ GMYO
|
9,07
|
-0,33
|
18.988.520,95 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
-0,80
|
15.350.796,00 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
121,50
|
2,27
|
673.205.583,40 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
26,16
|
5,14
|
328.699.446,58 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
-0,60
|
147.981.413,75 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,19
|
-1,55
|
410.779.725,46 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
0,00
|
22.099.222,30 |
16:56 |
|
EFOR EFOR YATIRIM
|
22,12
|
-1,51
|
323.582.277,80 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.237,50
|
-0,89
|
85.527.492,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,42
|
-1,28
|
57.562.584,08 |
16:56 |
|
EGEPO NASMED EGEPOL
|
11,52
|
1,41
|
82.429.084,66 |
16:57 |
|
EGGUB EGE GUBRE
|
96,75
|
-0,36
|
56.884.527,50 |
16:57 |
|
EGPRO EGE PROFIL
|
26,06
|
-1,73
|
20.103.640,66 |
16:57 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,91
|
13.889.074,13 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,02
|
-4,00
|
2.768.917.209,02 |
16:57 |
|
EKIZ EKIZ KIMYA
|
129,80
|
0,00
|
896.383,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
-0,34
|
81.307.697,25 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,72
|
-0,52
|
20.483.993,41 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,58
|
-0,67
|
44.703.676,92 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
21,38
|
-2,55
|
213.791.615,96 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
-0,42
|
657.511,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
1,68
|
123.243.977,43 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,61
|
0,84
|
117.333.778,36 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
0,28
|
126.186.182,30 |
16:57 |
|
ENKAI ENKA INSAAT
|
95,30
|
-2,01
|
629.757.628,05 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,10
|
5,82
|
126.608.710,14 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
0,78
|
386.977.200,85 |
16:57 |
|
EPLAS EGEPLAST
|
6,78
|
0,59
|
19.182.632,34 |
16:57 |
|
ERBOS ERBOSAN
|
210,60
|
-1,82
|
14.439.014,40 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,40
|
-0,16
|
83.821.702,05 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
-2,93
|
4.928.144.889,02 |
16:57 |
|
ERSU ERSU GIDA
|
18,11
|
0,72
|
7.995.451,43 |
16:56 |
|
ESCAR ESCAR FILO
|
27,00
|
-3,57
|
140.850.488,34 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
-0,52
|
147.420.497,42 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
126.700.008,68 |
16:57 |
|
ETILR ETILER GIDA
|
4,19
|
2,44
|
51.598.263,87 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,56
|
-1,46
|
9.762.909,18 |
16:49 |
|
EUHOL EURO YATIRIM HOLDING
|
13,81
|
2,52
|
5.728.694,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,68
|
-1,01
|
6.414.606,57 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
39,58
|
-2,27
|
287.016.337,50 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-0,37
|
252.538.315,21 |
16:57 |
|
EUYO EURO YAT. ORT.
|
18,69
|
1,30
|
5.516.380,43 |
16:51 |
|
EYGYO EYG GMYO
|
3,44
|
0,88
|
13.822.463,26 |
16:57 |
|
FADE FADE GIDA
|
16,12
|
-1,04
|
17.742.479,32 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,11
|
381.606.485,91 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,69
|
5,56
|
16.420.812,38 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-1,94
|
35.567.637,00 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
-0,91
|
101.217.275,13 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
0,84
|
286.324.783,16 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,85
|
0,45
|
130.075.134,20 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
3,38
|
190.737.445,06 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,80
|
-0,21
|
393.244.443,98 |
16:57 |
|
FROTO FORD OTOSAN
|
115,70
|
-3,10
|
2.901.997.951,20 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,95
|
3,43
|
144.151.194,02 |
16:57 |
|
GARAN GARANTI BANKASI
|
154,60
|
-1,65
|
4.397.117.545,10 |
16:57 |
|
GARFA GARANTI FAKTORING
|
28,62
|
0,00
|
29.614.042,20 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
9.937.512,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,00
|
33.786.884,61 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,24
|
2,79
|
68.060.797,56 |
16:57 |
|
GENIL GEN ILAC
|
8,68
|
4,20
|
751.015.554,78 |
16:57 |
|
GENTS GENTAS
|
11,02
|
5,15
|
122.073.493,13 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
21,60
|
9,92
|
565.118.821,27 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,70
|
-2,37
|
163.751.117,40 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,50
|
7,30
|
580.955.989,65 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
1,06
|
5.921.439,08 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,30
|
-2,75
|
50.572.611,60 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
0,32
|
275.780.466,30 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-0,43
|
37.289.564,92 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
-0,46
|
83.060.348,68 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,54
|
-1,70
|
78.249.600,40 |
16:57 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-1,53
|
85.061.390,08 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
365,75
|
-0,34
|
77.577.756,00 |
16:57 |
|
GOODY GOOD-YEAR
|
15,90
|
-1,67
|
10.889.347,51 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
26,78
|
1,06
|
68.594.694,12 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
-0,33
|
5.488.845,53 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,75
|
1,59
|
113.906.174,00 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
0,97
|
167.759.150,25 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
-2,23
|
9.155.018,96 |
16:57 |
|
GSDHO GSD HOLDING
|
5,09
|
-2,12
|
35.101.489,19 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
333.706.510,21 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
-0,10
|
1.274.510.174,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
244,00
|
2,09
|
98.117.508,80 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-0,96
|
118.953.246,88 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
9,94
|
381.627.687,82 |
16:57 |
|
HALKB T. HALK BANKASI
|
45,24
|
0,31
|
1.784.192.274,02 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,34
|
-2,23
|
57.376.682,69 |
16:57 |
|
HATSN HATSAN GEMI
|
42,04
|
-0,94
|
75.063.775,32 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
1,74
|
786.633.531,32 |
16:57 |
|
HEDEF HEDEF HOLDING
|
70,95
|
2,23
|
859.764.759,45 |
16:57 |
|
HEKTS HEKTAS
|
3,24
|
-1,82
|
356.531.389,80 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,69
|
-2,00
|
66.970.179,20 |
16:57 |
|
HLGYO HALK GMYO
|
4,58
|
0,44
|
152.246.530,67 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
65,30
|
-0,46
|
125.688.509,60 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,40
|
-0,63
|
90.804.070,85 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
0,00
|
34.042.150,60 |
16:57 |
|
HUBVC HUB GIRISIM
|
3,81
|
-2,06
|
28.103.156,32 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-1,18
|
39.696.435,36 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-0,18
|
24.888.529,65 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
-0,91
|
14.465.217,89 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
30.012.330,89 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,24
|
1,19
|
6.954.630,37 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,05
|
0,71
|
275.232.592,85 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,90
|
-3,63
|
262.973.327,58 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-2,09
|
10.556.532,91 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
11.697.715,50 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
163.545.627,26 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
39.135.639,05 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
16.695.731,91 |
16:56 |
|
IMASM IMAS MAKINA
|
4,49
|
0,22
|
143.809.055,04 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-0,71
|
22.250.546,89 |
16:57 |
|
INFO INFO YATIRIM
|
4,30
|
0,00
|
138.468.958,99 |
16:57 |
|
INGRM INGRAM BILISIM
|
428,25
|
-0,29
|
16.804.646,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
905.310,00 |
13:55 |
|
INTEM INTEMA
|
392,00
|
-1,38
|
30.820.727,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,31
|
0,00
|
49.358.675,96 |
16:57 |
|
INVES INVESTCO HOLDING
|
241,40
|
-1,39
|
27.835.201,20 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
1.304.243,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
-0,22
|
1.838.977,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,90
|
-0,47
|
9.281.476.893,46 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,58
|
-0,31
|
245.883.021,06 |
16:57 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,10
|
30.439.185,70 |
16:57 |
|
ISGSY IS GIRISIM
|
90,25
|
1,35
|
303.210.812,95 |
16:56 |
|
ISGYO IS GMYO
|
23,52
|
-0,68
|
26.300.375,14 |
16:56 |
|
ISKPL ISIK PLASTIK
|
11,49
|
2,41
|
404.338.017,55 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,82
|
0,04
|
297.430.179,82 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,46
|
14.924.182,23 |
16:57 |
|
ISYAT IS YAT. ORT.
|
9,32
|
-1,79
|
19.350.249,45 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
0,21
|
142.217.253,09 |
16:57 |
|
IZFAS IZMIR FIRCA
|
55,25
|
-0,27
|
157.555.611,00 |
16:53 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
0,38
|
7.274.958,35 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
-1,91
|
47.333.415,42 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,05
|
36.669.538,53 |
16:57 |
|
KAPLM KAPLAMIN
|
406,25
|
2,59
|
117.803.862,00 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,53
|
3,81
|
159.064.127,35 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
-1,63
|
101.590.444,06 |
16:57 |
|
KARTN KARTONSAN
|
83,20
|
-0,54
|
13.887.309,75 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
304.320.921,51 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
0,00
|
107.845.023,83 |
16:57 |
|
KBORU KUZEY BORU
|
18,85
|
2,72
|
322.300.776,55 |
16:57 |
|
KCAER KOCAER CELIK
|
11,47
|
1,77
|
256.336.970,42 |
16:57 |
|
KCHOL KOC HOLDING
|
205,50
|
-2,28
|
6.717.608.726,90 |
16:57 |
|
KENT KENT GIDA
|
635,00
|
3,76
|
3.781.722,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
303,00
|
1,00
|
4.369.763,75 |
16:54 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
403.083,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,98
|
3,96
|
101.668.707,05 |
16:57 |
|
KGYO KORAY GMYO
|
7,33
|
3,09
|
76.485.363,94 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,58
|
-1,08
|
8.020.704,56 |
16:53 |
|
KLGYO KILER GMYO
|
6,98
|
1,60
|
205.804.904,93 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,90
|
4,52
|
175.171.537,34 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,67
|
18.230.244,64 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
1.735.321,05 |
13:55 |
|
KLRHO KILER HOLDING
|
572,50
|
-0,69
|
1.302.440.152,50 |
16:57 |
|
KLSER KALESERAMIK
|
28,88
|
0,70
|
46.290.438,64 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,98
|
0,25
|
47.244.587,16 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
1,86
|
481.987.918,70 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
-0,57
|
51.109.841,31 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,97
|
4,26
|
127.109.613,04 |
16:57 |
|
KOCMT KOC METALURJI
|
2,74
|
0,74
|
137.987.362,49 |
16:57 |
|
KONKA KONYA KAGIT
|
16,56
|
2,29
|
118.730.568,24 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
0,50
|
890.044.294,67 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.495,00
|
-0,77
|
61.857.750,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,89
|
-1,01
|
32.511.852,26 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,55
|
-1,00
|
32.124.799,25 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
17,10
|
-1,44
|
64.408.915,74 |
16:57 |
|
KRDMA KARDEMIR (A)
|
28,98
|
-0,82
|
137.352.130,32 |
16:57 |
|
KRDMB KARDEMIR (B)
|
34,10
|
0,95
|
48.547.648,10 |
16:57 |
|
KRDMD KARDEMIR (D)
|
30,18
|
-0,07
|
1.236.530.571,74 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,20
|
2,24
|
49.180.935,77 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,92
|
1,47
|
28.908.101,68 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
0,68
|
29.234.740,19 |
16:57 |
|
KRSTL KRISTAL KOLA
|
11,88
|
0,51
|
50.359.383,25 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
27,30
|
2,09
|
15.375.843,52 |
16:57 |
|
KRVGD KERVAN GIDA
|
3,12
|
1,96
|
33.852.799,97 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
1.582.447,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,74
|
8,18
|
2.294.188.906,08 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,95
|
1,48
|
118.558.717,05 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
110,50
|
-0,81
|
32.293.475,70 |
16:57 |
|
KUVVA KUVVA GIDA
|
116,00
|
-2,44
|
4.034.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,35
|
3,34
|
1.618.711.587,60 |
16:57 |
|
KZBGY KIZILBUK GYO
|
13,32
|
3,50
|
236.150.375,34 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
1,08
|
31.322.505,52 |
16:57 |
|
LIDER LDR TURIZM
|
76,65
|
1,59
|
44.226.993,80 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
45.881.954,58 |
16:57 |
|
LILAK LILA KAGIT
|
33,26
|
-1,77
|
178.452.399,34 |
16:57 |
|
LINK LINK BILGISAYAR
|
243,50
|
1,46
|
366.111.511,10 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,66
|
2,73
|
63.327.231,85 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30
|
-2,07
|
68.870.228,58 |
16:57 |
|
LOGO LOGO YAZILIM
|
155,60
|
-1,02
|
83.620.613,40 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,18
|
0,97
|
65.656.172,84 |
16:57 |
|
LUKSK LUKS KADIFE
|
110,20
|
0,27
|
11.679.887,00 |
16:57 |
|
LYDHO LYDIA HOLDING
|
186,80
|
-0,05
|
134.692.358,60 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.312,50
|
1,22
|
128.120.980,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
0,60
|
91.416.106,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,72
|
2,44
|
22.504.195,96 |
16:57 |
|
MAGEN MARGUN ENERJI
|
44,52
|
0,68
|
479.043.767,54 |
16:57 |
|
MAKIM MAKIM MAKINE
|
16,72
|
-1,07
|
15.070.822,34 |
16:55 |
|
MAKTK MAKINA TAKIM
|
16,79
|
-1,35
|
92.678.185,82 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,50
|
9,84
|
769.226.756,46 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
-1,45
|
31.937.531,97 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,02
|
2,49
|
52.092.286,96 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,89
|
-3,99
|
704.098.249,50 |
16:57 |
|
MARTI MARTI OTEL
|
2,89
|
1,05
|
120.049.984,06 |
16:57 |
|
MAVI MAVI GIYIM
|
47,94
|
-0,79
|
221.300.618,60 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,33
|
21.759.777,44 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,34
|
1.657.910,07 |
13:55 |
|
MEGMT MEGA METAL
|
67,10
|
-4,01
|
638.261.436,45 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
1,37
|
142.121.052,28 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
3,17
|
9.716.177,10 |
16:57 |
|
MERCN MERCAN KIMYA
|
19,94
|
8,13
|
724.459.987,78 |
16:57 |
|
MERIT MERIT TURIZM
|
17,82
|
-1,16
|
79.785.237,27 |
16:57 |
|
MERKO MERKO GIDA
|
16,89
|
0,36
|
70.742.683,27 |
16:57 |
|
METRO METRO HOLDING
|
5,72
|
1,96
|
59.849.167,33 |
16:57 |
|
MEYSU MEYSU GIDA
|
14,53
|
-2,55
|
707.460.038,46 |
16:57 |
|
MGROS MIGROS TICARET
|
661,50
|
-1,34
|
1.419.696.301,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,76
|
0,53
|
26.917.732,65 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
2,94
|
832.838.883,82 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-9,48
|
6.819.409,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,13
|
1,34
|
42.179.760,06 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,74
|
0,30
|
11.735.276,41 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,40
|
-1,70
|
79.017.747,81 |
16:57 |
|
MOGAN MOGAN ENERJI
|
9,14
|
0,66
|
36.443.663,33 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
56,85
|
3,36
|
334.485.571,85 |
16:57 |
|
MPARK MLP SAGLIK
|
466,75
|
1,74
|
314.008.014,00 |
16:57 |
|
MRGYO MARTI GMYO
|
2,74
|
3,79
|
256.486.674,51 |
16:57 |
|
MRSHL MARSHALL
|
1.585,00
|
0,57
|
76.570.290,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,77
|
10.076.734,08 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,84
|
-0,52
|
22.324.078,28 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
11,13
|
3,06
|
9.555.049,95 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
2,85
|
5.299.321,86 |
16:57 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,36
|
66.895.128,68 |
16:57 |
|
NETAS NETAS TELEKOM.
|
63,75
|
-1,16
|
16.566.927,65 |
16:57 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
26.327.827,30 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,87
|
5,45
|
54.897.300,80 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,44
|
1,06
|
42.428.148,65 |
16:57 |
|
NTHOL NET HOLDING
|
49,08
|
1,83
|
51.591.604,24 |
16:57 |
|
NUGYO NUROL GMYO
|
10,73
|
0,09
|
22.841.318,37 |
16:57 |
|
NUHCM NUH CIMENTO
|
244,90
|
-0,24
|
39.520.074,10 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
-0,64
|
293.252.308,55 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
39,32
|
-1,55
|
7.464.494,36 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
1,53
|
341.308.746,97 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
0,00
|
29.933.978,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
74,70
|
0,34
|
106.282.096,10 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
0,00
|
76.444.919,25 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
73,85
|
7,42
|
174.796.569,00 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,52
|
8.734.872,02 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-2,22
|
53.742.440,75 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
339.694,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
0,36
|
11.004.679,64 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,96
|
61.084.485,58 |
16:57 |
|
OTKAR OTOKAR
|
448,00
|
-3,08
|
760.139.116,50 |
16:57 |
|
OTTO OTTO HOLDING
|
330,25
|
0,08
|
107.173.868,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
26,12
|
-1,28
|
465.759.057,22 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
0,57
|
7.048.979,70 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
-1,07
|
6.296.738,21 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,50
|
1,33
|
25.902.171,50 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
169,90
|
1,13
|
203.293.962,70 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,46
|
25.919.076,91 |
16:57 |
|
OZKGY OZAK GMYO
|
14,78
|
-3,02
|
68.293.797,39 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
19,69
|
-2,43
|
8.716.378,70 |
16:57 |
|
OZSUB OZSU BALIK
|
21,16
|
2,22
|
121.231.926,04 |
16:57 |
|
OZYSR OZYASAR TEL
|
49,52
|
-0,92
|
86.243.707,28 |
16:57 |
|
PAGYO PANORA GMYO
|
93,60
|
-0,05
|
5.562.150,80 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
878.401.958,76 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
-1,97
|
6.140.936,05 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
18,11
|
-1,68
|
162.670.915,83 |
16:57 |
|
PARSN PARSAN
|
101,50
|
-1,93
|
23.504.184,60 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,10
|
-3,02
|
671.329.305,20 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
2,05
|
507.187.823,72 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
23,26
|
-1,02
|
13.933.732,56 |
16:55 |
|
PEKGY PEKER GMYO
|
11,11
|
10,00
|
2.982.299.252,98 |
16:57 |
|
PENGD PENGUEN GIDA
|
9,24
|
1,76
|
112.330.975,84 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,53
|
1,11
|
29.975.022,79 |
16:57 |
|
PETKM PETKIM
|
18,69
|
-0,21
|
1.288.297.886,90 |
16:57 |
|
PETUN PINAR ET VE UN
|
12,94
|
-1,07
|
17.287.263,40 |
16:57 |
|
PGSUS PEGASUS
|
207,60
|
-0,76
|
5.133.207.449,20 |
16:57 |
|
PINSU PINAR SU
|
11,39
|
-0,70
|
28.760.861,81 |
16:57 |
|
PKART PLASTIKKART
|
72,45
|
-0,34
|
9.770.560,45 |
16:57 |
|
PKENT PETROKENT TURIZM
|
166,60
|
9,97
|
193.109.885,10 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
1,71
|
52.543.463,80 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,38
|
-0,60
|
43.602.543,48 |
16:57 |
|
PNSUT PINAR SUT
|
12,70
|
-1,24
|
34.461.831,36 |
16:56 |
|
POLHO POLISAN HOLDING
|
17,62
|
2,50
|
47.998.424,45 |
16:56 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
-0,04
|
110.670.935,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
-2,75
|
55.865.307,13 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,80
|
0,31
|
1.086.134.265,55 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
-1,03
|
91.470.834,22 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,53
|
-2,70
|
6.629.425,98 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
-1,70
|
9.571.951,90 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,56
|
0,39
|
372.192.826,05 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
2,70
|
2.121.938,40 |
13:55 |
|
QNBTR QNB BANK
|
287,75
|
-1,46
|
3.684.978,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
1,72
|
659.018.430,54 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
176,40
|
1,67
|
93.014.970,90 |
16:57 |
|
RAYSG RAY SIGORTA
|
231,40
|
2,39
|
224.294.846,20 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,74
|
79.629.813,28 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
0,77
|
110.353.109,60 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,60
|
3,12
|
13.511.327,16 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
-0,62
|
6.975.922,18 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
-1,21
|
73.257.060,31 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
32,86
|
2,30
|
222.162.659,68 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
-0,47
|
88.995.810,08 |
16:57 |
|
RYGYO REYSAS GMYO
|
30,16
|
0,07
|
71.100.907,60 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
19,70
|
-0,96
|
318.562.055,37 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,90
|
-1,62
|
129.832.397,60 |
16:57 |
|
SAHOL SABANCI HOLDING
|
103,30
|
-2,09
|
2.612.674.919,30 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
3,55
|
16.607.655,66 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
38,88
|
-1,12
|
20.790.365,56 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-0,68
|
37.165.980,09 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
-0,70
|
8.913.372,02 |
16:56 |
|
SARKY SARKUYSAN
|
40,64
|
-4,06
|
717.487.485,38 |
16:57 |
|
SASA SASA POLYESTER
|
2,50
|
-1,19
|
3.901.003.964,65 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,48
|
4,02
|
81.785.797,40 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,70
|
-0,16
|
94.739.873,60 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,94
|
0,21
|
476.857.132,56 |
16:57 |
|
SEGYO SEKER GMYO
|
5,04
|
1,61
|
59.532.356,92 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
9,42
|
-5,23
|
19.958.194,84 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
-0,59
|
21.551.697,45 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
84,80
|
0,59
|
109.324.796,55 |
16:57 |
|
SELVA SELVA GIDA
|
2,60
|
0,39
|
127.487.332,42 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
0,48
|
55.629.831,57 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
3,61
|
7.862.431,22 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,04
|
8.039.258,02 |
16:56 |
|
SISE SISE CAM
|
47,30
|
-2,03
|
3.338.468.947,66 |
16:57 |
|
SKBNK SEKERBANK
|
9,76
|
0,10
|
389.126.565,47 |
16:57 |
|
SKTAS SOKTAS
|
3,87
|
1,31
|
23.267.763,63 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,25
|
-1,21
|
21.634.313,25 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-0,73
|
25.961.633,18 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
0,43
|
11.933.984,46 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
0,00
|
63.866.783,00 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
66,70
|
0,68
|
194.217.470,80 |
16:57 |
|
SNGYO SINPAS GMYO
|
5,01
|
-0,40
|
91.203.181,48 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
1,78
|
113.434.109,65 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
-0,75
|
628.369,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
3.623.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
-0,15
|
21.392.505,50 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
66,25
|
2,08
|
331.835.606,35 |
16:57 |
|
SONME SONMEZ FILAMENT
|
155,50
|
-0,38
|
6.496.397,70 |
16:54 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
66.109.407,64 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-2,70
|
481.090,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,50
|
-0,20
|
36.651.419,04 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,35
|
6,54
|
701.932.694,25 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
-0,12
|
40.361.645,51 |
16:57 |
|
TABGD TAB GIDA
|
264,00
|
3,13
|
459.743.142,75 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
405,50
|
-2,35
|
77.635.431,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
-1,83
|
195.386.154,69 |
16:57 |
|
TATGD TAT GIDA
|
14,23
|
-1,04
|
8.051.960,62 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
355,75
|
-3,00
|
473.075.270,00 |
16:57 |
|
TBORG T.TUBORG
|
176,70
|
0,40
|
42.606.616,40 |
16:57 |
|
TCELL TURKCELL
|
116,70
|
-0,26
|
3.349.448.154,50 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
90,80
|
1,79
|
175.378.883,45 |
16:57 |
|
TDGYO TREND GMYO
|
25,12
|
-2,26
|
16.049.465,58 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
1,89
|
2.336.306.313,58 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
10,31
|
9,91
|
338.744.331,66 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,00
|
2,36
|
2.285.420.217,90 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,84
|
-1,49
|
125.415.814,16 |
16:57 |
|
TGSAS TGS DIS TICARET
|
162,20
|
-1,04
|
18.516.738,50 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
0,00
|
13.502.506.823,25 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
82,40
|
-2,49
|
326.730.509,90 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-0,98
|
46.269.889,02 |
16:56 |
|
TLMAN TRABZON LIMAN
|
101,60
|
-0,88
|
8.317.259,80 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,25
|
0,06
|
59.941.402,25 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,20
|
-1,51
|
63.816.009,70 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,28
|
0,61
|
115.606.681,06 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
314,75
|
-0,71
|
2.082.985.048,75 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
7,05
|
6.958.783.149,29 |
16:57 |
|
TRCAS TURCAS HOLDING
|
50,30
|
-1,95
|
52.367.092,79 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
104,80
|
2,85
|
272.422.996,20 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
82,90
|
-0,84
|
39.066.173,20 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
720,00
|
-1,10
|
134.789.355,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
18,42
|
-0,43
|
40.372.501,61 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,20
|
2,05
|
700.990.094,80 |
16:57 |
|
TSGYO TSKB GMYO
|
7,77
|
-1,65
|
10.359.462,38 |
16:57 |
|
TSKB T.S.K.B.
|
13,41
|
0,22
|
313.053.190,24 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
175.280.649,07 |
16:57 |
|
TTKOM TURK TELEKOM
|
66,60
|
-1,04
|
1.597.430.512,65 |
16:57 |
|
TTRAK TURK TRAKTOR
|
573,50
|
-5,60
|
501.348.299,50 |
16:57 |
|
TUCLK TUGCELIK
|
5,23
|
-3,33
|
88.385.864,37 |
16:57 |
|
TUKAS TUKAS
|
2,85
|
-1,72
|
251.143.694,35 |
16:57 |
|
TUPRS TUPRAS
|
214,10
|
-2,59
|
4.847.610.220,20 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,66
|
151.889.276,48 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,02
|
2,26
|
24.229.210,84 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
5,81
|
1.536.944.395,65 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
34,58
|
-3,73
|
1.386.575.059,68 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
0,00
|
8.865.189,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,98
|
2,58
|
26.295.970,36 |
16:57 |
|
ULKER ULKER BISKUVI
|
132,50
|
-2,43
|
685.272.648,00 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
1,21
|
69.343.476,19 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
200,80
|
3,40
|
75.124.193,00 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
-0,92
|
43.799.213,13 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,57
|
-2,36
|
28.618.186,01 |
16:56 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
238.781.201,34 |
16:57 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
-3,61
|
41.710.234,25 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,52
|
-1,62
|
2.487.429.589,54 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
14,00
|
-0,64
|
424.403.394,59 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,96
|
151.660.974,75 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-0,22
|
51.901.033,95 |
16:57 |
|
VANGD VANET GIDA
|
61,05
|
1,75
|
28.906.785,15 |
16:56 |
|
VBTYZ VBT YAZILIM
|
21,56
|
-2,00
|
136.359.231,74 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
-1,42
|
38.746.068,82 |
16:57 |
|
VERUS VERUSA HOLDING
|
264,50
|
-3,56
|
32.632.102,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-0,24
|
61.834.616,55 |
16:57 |
|
VESTL VESTEL
|
31,76
|
-1,00
|
81.326.486,36 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
44,72
|
-2,06
|
16.701.668,82 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,35
|
85.709.263,95 |
16:57 |
|
VKING VIKING KAGIT
|
32,18
|
-1,29
|
20.791.839,64 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
1,20
|
86.947.191,87 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
94,15
|
-2,03
|
797.847.892,80 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
0,46
|
117.992.484,00 |
16:57 |
|
YATAS YATAS
|
45,60
|
-0,39
|
44.893.122,74 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48
|
0,07
|
35.565.672,18 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
1.173.182,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,76
|
-1,74
|
193.404.677,54 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
89.737.968,49 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
152,70
|
-0,46
|
21.804.031,90 |
16:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,58
|
-1,92
|
51.135.066,86 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
39,46
|
-0,60
|
4.701.543.386,82 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
36.230.148,95 |
16:57 |
|
YONGA YONGA MOBILYA
|
57,00
|
2,24
|
957.973,25 |
13:55 |
|
YUNSA YUNSA
|
10,18
|
0,89
|
299.207.872,15 |
16:57 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
144.541.732,99 |
16:57 |
|
YYLGD YAYLA GIDA
|
13,94
|
0,29
|
179.568.761,49 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
1,52
|
35.478.370,47 |
16:56 |
|
ZERGY ZERAY GMYO
|
22,22
|
8,39
|
1.433.722.456,68 |
16:57 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
284.356.487,22 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-0,28
|
358.558.669,69 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
2,03
|
39.788.033,26 |
16:57 |
