|
A1CAP A1 CAPITAL YATIRIM
|
12,91
|
0,78
|
26.353.879,30 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
0,13
|
6.406.127,36 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-0,59
|
1.454.344,70 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
-1,78
|
10.303.070,84 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-0,64
|
119.522.174,86 |
10:28 |
|
ADGYO ADRA GMYO
|
66,15
|
2,00
|
16.510.150,75 |
10:27 |
|
AEFES ANADOLU EFES
|
17,07
|
-0,12
|
123.917.538,23 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,61
|
0,15
|
3.271.191,63 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,00
|
-0,84
|
6.178.353,90 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14
|
-0,50
|
22.530.820,12 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,33
|
-0,30
|
12.657.922,83 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,76
|
-1,02
|
1.002.256,03 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,36
|
1,21
|
16.980.794,78 |
10:27 |
|
AHSGY AHES GMYO
|
23,00
|
3,70
|
31.610.638,26 |
10:28 |
|
AKBNK AKBANK
|
78,45
|
0,32
|
897.063.075,90 |
10:27 |
|
AKCNS AKCANSA
|
155,30
|
0,52
|
4.913.976,10 |
10:27 |
|
AKENR AKENERJI
|
10,91
|
-0,64
|
9.471.398,49 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
5.573.881,56 |
10:27 |
|
AKFIS AKFEN INSAAT
|
21,50
|
-0,28
|
4.464.175,80 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
0,06
|
4.042.493,27 |
10:27 |
|
AKGRT AKSIGORTA
|
8,24
|
-0,12
|
14.322.407,57 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-1,03
|
582.861,60 |
10:27 |
|
AKSA AKSA
|
10,01
|
0,10
|
20.814.696,48 |
10:27 |
|
AKSEN AKSA ENERJI
|
68,05
|
0,81
|
78.228.098,90 |
10:28 |
|
AKSGY AKIS GMYO
|
8,52
|
0,12
|
1.096.688,34 |
10:26 |
|
AKSUE AKSU ENERJI
|
23,82
|
0,25
|
4.777.914,22 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,30
|
4.560.714,33 |
10:27 |
|
ALARK ALARKO HOLDING
|
106,80
|
1,04
|
138.956.489,80 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,47
|
0,71
|
21.430.774,84 |
10:27 |
|
ALCAR ALARKO CARRIER
|
920,00
|
-1,18
|
2.772.757,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,10
|
-0,96
|
3.691.510,90 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
-0,72
|
9.116.853,18 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,54
|
1,28
|
19.927.553,67 |
10:27 |
|
ALKA ALKIM KAGIT
|
13,19
|
-1,86
|
22.338.915,04 |
10:27 |
|
ALKIM ALKIM KIMYA
|
20,04
|
-0,50
|
14.268.049,32 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,00
|
0,72
|
9.292.670,30 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,37
|
2,51
|
993.114.450,01 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,99
|
-2,58
|
99.099.103,25 |
10:27 |
|
ALVES ALVES KABLO
|
3,29
|
-1,79
|
101.039.199,37 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
16,41
|
-1,26
|
2.192.715,29 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-0,90
|
1.762.246,82 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
0,28
|
9.601.088,30 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
0,52
|
24.676.237,58 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
77,80
|
-1,08
|
4.674.535,90 |
10:27 |
|
ARCLK ARCELIK
|
110,70
|
0,45
|
50.375.549,60 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,06
|
-0,35
|
20.950.344,90 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
29,42
|
-0,94
|
3.583.961,26 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
1,05
|
262.115.661,34 |
10:28 |
|
ARMGD ARMADA GIDA
|
84,50
|
0,60
|
12.398.151,40 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
4,60
|
5,75
|
90.821.767,95 |
10:27 |
|
ARTMS ARTEMIS HALI
|
39,02
|
-1,01
|
5.235.986,48 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
1.466.890,98 |
10:27 |
|
ASELS ASELSAN
|
326,25
|
-3,12
|
5.558.218.641,25 |
10:28 |
|
ASGYO ASCE GMYO
|
11,47
|
0,61
|
1.908.578,37 |
10:26 |
|
ASTOR ASTOR ENERJI
|
152,00
|
-0,65
|
1.975.042.501,10 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
-0,83
|
2.869.130,70 |
10:27 |
|
ATAGY ATA GMYO
|
14,95
|
6,33
|
6.291.852,52 |
10:28 |
|
ATAKP ATAKEY PATATES
|
58,85
|
-1,67
|
10.377.214,30 |
10:27 |
|
ATATP ATP YAZILIM
|
160,50
|
3,55
|
67.260.183,10 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
-1,93
|
368.074,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-0,48
|
850.460,78 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,05
|
-0,08
|
475.361,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,81
|
-0,92
|
2.939.077,36 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-0,71
|
5.213.520,28 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-1,90
|
11.277.847,83 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-0,53
|
5.419.175,55 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,09
|
0,37
|
5.299.057,81 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
452,50
|
-0,22
|
1.511.430,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
22,72
|
-0,09
|
8.057.559,04 |
10:27 |
|
AYEN AYEN ENERJI
|
25,78
|
-0,54
|
3.023.944,64 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,88
|
-0,94
|
36.332,16 |
09:55 |
|
AYGAZ AYGAZ
|
218,80
|
0,83
|
13.974.442,70 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
0,70
|
4.325.843,47 |
10:27 |
|
BAGFS BAGFAS
|
26,48
|
0,23
|
3.206.254,12 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
102,40
|
2,40
|
38.001.360,40 |
10:28 |
|
BAKAB BAK AMBALAJ
|
39,86
|
1,17
|
2.021.460,06 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
0,00
|
3.620.100,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,28
|
-0,37
|
11.242.633,72 |
10:27 |
|
BANVT BANVIT
|
175,50
|
-1,13
|
7.672.293,40 |
10:27 |
|
BARMA BAREM AMBALAJ
|
38,48
|
0,00
|
5.389.798,64 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1,89
|
39.228,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,64
|
-0,37
|
1.284.034,46 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-0,99
|
4.653.178,00 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,94
|
0,00
|
4.700.892,03 |
10:27 |
|
BERA BERA HOLDING
|
17,01
|
0,29
|
11.574.505,73 |
10:27 |
|
BESLR BESLER GIDA
|
13,89
|
-0,29
|
4.204.761,28 |
10:27 |
|
BEYAZ BEYAZ FILO
|
29,16
|
-0,61
|
2.372.655,38 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
-0,06
|
2.398.959,80 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
-0,51
|
5.326.564,14 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,02
|
-1,12
|
1.846.394,78 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-1,09
|
6.140.925,10 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
-0,34
|
4.732.053,25 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
622,00
|
0,65
|
456.797.724,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90
|
0,51
|
10.813.693,20 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
0,11
|
30.440.435,36 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,13
|
-0,98
|
6.149.001,24 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
29,74
|
-0,20
|
1.101.934,66 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
19.429.661,91 |
10:27 |
|
BLCYT BILICI YATIRIM
|
35,74
|
-0,78
|
1.689.744,22 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
42,70
|
-0,70
|
18.132.244,90 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
17,58
|
-0,28
|
8.719.451,93 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
87,90
|
-0,34
|
18.885.694,45 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-0,30
|
1.289.215,15 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-0,48
|
3.678.786,28 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,35
|
13.777.170,84 |
10:27 |
|
BORSK BOR SEKER
|
6,58
|
-1,79
|
35.289.370,56 |
10:27 |
|
BOSSA BOSSA
|
6,75
|
0,45
|
5.287.693,53 |
10:27 |
|
BRISA BRISA
|
88,90
|
0,57
|
5.955.294,20 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
0,00
|
591.708,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
-0,60
|
1.354.278,58 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
-0,29
|
20.416.013,20 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,35
|
-0,83
|
3.853.047,77 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,08
|
0,00
|
304.533,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50
|
-0,46
|
178.730.990,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.268,00
|
-0,53
|
49.833.775,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
26,72
|
-1,69
|
223.714.817,28 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,59
|
-1,08
|
145.796.200,41 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,00
|
4.964.642,65 |
10:27 |
|
BULGS BULLS GSYO
|
46,40
|
1,40
|
75.278.269,28 |
10:27 |
|
BURCE BURCELIK
|
62,35
|
1,71
|
28.496.806,95 |
10:27 |
|
BURVA BURCELIK VANA
|
561,00
|
-4,59
|
8.719.314,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
-0,54
|
25.032.901,00 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
33,34
|
-0,24
|
1.553.184,38 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,00
|
44.425.641,54 |
10:27 |
|
CASA CASA EMTIA PETROL
|
113,50
|
-0,26
|
155.154,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,02
|
-0,59
|
3.951.743,22 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
0,07
|
40.260.572,50 |
10:27 |
|
CELHA CELIK HALAT
|
11,35
|
-3,73
|
24.233.152,31 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,25
|
7.636.340,54 |
10:27 |
|
CEMTS CEMTAS
|
11,39
|
-0,18
|
3.708.564,65 |
10:27 |
|
CEMZY CEM ZEYTIN
|
57,75
|
-0,86
|
18.326.840,10 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
21,66
|
-0,82
|
3.142.077,66 |
10:27 |
|
CGCAM CAGDAS CAM
|
35,64
|
1,02
|
27.922.225,66 |
10:27 |
|
CIMSA CIMSA
|
45,30
|
0,53
|
92.596.319,24 |
10:27 |
|
CLEBI CELEBI
|
1.826,00
|
0,66
|
51.639.291,00 |
10:27 |
|
CMBTN CIMBETON
|
1.928,00
|
-0,62
|
4.662.353,00 |
10:27 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
79.771,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-0,97
|
3.332.744,10 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
273,75
|
-2,23
|
13.611.573,25 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
61,00
|
-1,77
|
8.679.509,75 |
10:27 |
|
CRFSA CARREFOURSA
|
129,20
|
-0,62
|
9.847.263,20 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-1,81
|
4.257.819,06 |
10:27 |
|
CVKMD CVK MADEN
|
29,40
|
0,00
|
73.671.983,48 |
10:27 |
|
CWENE CW ENERJI
|
29,92
|
-0,80
|
48.489.699,20 |
10:27 |
|
DAGI DAGI GIYIM
|
6,07
|
-1,94
|
7.437.841,94 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-1,44
|
10.034.817,36 |
10:28 |
|
DARDL DARDANEL
|
2,29
|
0,00
|
10.199.505,64 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,55
|
3,00
|
26.260.798,03 |
10:27 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
11.610.233,10 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-0,51
|
4.644.121,11 |
10:27 |
|
DERIM DERIMOD
|
36,84
|
-0,43
|
866.022,30 |
10:27 |
|
DESA DESA DERI
|
12,13
|
-0,82
|
1.983.000,91 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
49,24
|
3,49
|
6.459.339,60 |
10:27 |
|
DEVA DEVA HOLDING
|
63,95
|
-0,23
|
3.830.447,50 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
-0,54
|
1.140.127,25 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,48
|
-1,28
|
823.667,88 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
-0,20
|
672.412,46 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
180.711,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,48
|
0,22
|
13.267.383,02 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
15.677.128,14 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,41
|
-2,57
|
19.663.566,24 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,35
|
0,43
|
4.375.911,02 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
-0,65
|
1.296.606,12 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
223,50
|
0,81
|
74.342.874,50 |
10:27 |
|
DOCO DO-CO
|
10.335,00
|
1,08
|
8.489.835,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,58
|
-1,19
|
6.926.678,18 |
10:27 |
|
DOFRB DOF ROBOTIK
|
90,00
|
-1,32
|
176.938.880,00 |
10:27 |
|
DOGUB DOGUSAN
|
42,06
|
-2,46
|
3.276.866,86 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,06
|
0,35
|
24.527.055,45 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
-1,07
|
1.503.807,94 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,00
|
0,84
|
55.409.211,50 |
10:27 |
|
DUNYH DUNYA HOLDING
|
109,90
|
0,27
|
6.592.265,00 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,53
|
2.385.451,96 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
17,29
|
-0,52
|
7.463.024,79 |
10:27 |
|
DYOBY DYO BOYA
|
13,48
|
-0,22
|
1.601.058,15 |
10:27 |
|
DZGYO DENIZ GMYO
|
8,37
|
0,84
|
5.920.570,85 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,15
|
-1,37
|
3.736.177,55 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
107,00
|
3,38
|
176.759.505,20 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
-2,22
|
58.407.457,44 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
304,75
|
0,41
|
30.061.972,25 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,03
|
1,23
|
113.071.952,43 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
-0,17
|
3.841.158,18 |
10:27 |
|
EFOR EFOR YATIRIM
|
23,78
|
-0,92
|
13.833.464,10 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.487,50
|
-0,47
|
16.446.892,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
-0,58
|
7.949.276,58 |
10:27 |
|
EGEPO NASMED EGEPOL
|
9,85
|
-0,51
|
9.969.847,71 |
10:27 |
|
EGGUB EGE GUBRE
|
92,70
|
0,00
|
6.673.985,55 |
10:27 |
|
EGPRO EGE PROFIL
|
26,70
|
-0,22
|
4.192.590,88 |
10:27 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
2.261.281,23 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
22,90
|
1,78
|
1.142.879.050,54 |
10:27 |
|
EKIZ EKIZ KIMYA
|
150,00
|
5,86
|
854.850,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-1,33
|
6.082.537,90 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,69
|
-0,87
|
13.335.936,34 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
0,00
|
7.499.367,28 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
20,52
|
-1,82
|
28.110.318,18 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
172,90
|
0,17
|
49.103,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
-0,48
|
4.345.025,30 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,55
|
11.294.702,48 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
97,70
|
0,31
|
27.843.496,00 |
10:27 |
|
ENKAI ENKA INSAAT
|
80,80
|
0,31
|
107.637.110,00 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,14
|
-9,31
|
55.239.615,43 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-0,27
|
14.808.105,83 |
10:27 |
|
EPLAS EGEPLAST
|
7,14
|
6,73
|
65.709.093,39 |
10:27 |
|
ERBOS ERBOSAN
|
194,70
|
-1,37
|
2.460.829,60 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,05
|
-0,50
|
20.849.745,80 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
25,86
|
0,70
|
512.628.829,20 |
10:27 |
|
ERSU ERSU GIDA
|
19,01
|
-0,73
|
1.205.352,91 |
10:24 |
|
ESCAR ESCAR FILO
|
26,54
|
-2,43
|
33.828.508,24 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-0,55
|
3.947.698,28 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
411.624.768,91 |
10:27 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
1.456.248,34 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,90
|
-2,18
|
1.369.783,56 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
0,45
|
465.691,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,63
|
1,23
|
885.331,50 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
1,21
|
102.303.353,32 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
-0,20
|
35.361.974,39 |
10:27 |
|
EUYO EURO YAT. ORT.
|
13,83
|
4,38
|
1.618.550,68 |
10:27 |
|
EYGYO EYG GMYO
|
4,09
|
1,24
|
9.801.311,14 |
10:27 |
|
FADE FADE GIDA
|
14,05
|
-0,28
|
631.770,08 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
-0,56
|
150.611.046,81 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
-0,46
|
693.636,73 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
-0,61
|
5.992.410,50 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-1,37
|
9.724.921,22 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-2,43
|
12.815.319,60 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
-0,82
|
14.372.269,55 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
15,27
|
0,73
|
17.717.170,98 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,04
|
8,59
|
1.398.374.012,92 |
10:27 |
|
FROTO FORD OTOSAN
|
104,10
|
1,07
|
137.813.091,50 |
10:27 |
|
FZLGY FUZUL GMYO
|
13,72
|
-1,37
|
13.753.455,94 |
10:27 |
|
GARAN GARANTI BANKASI
|
147,60
|
0,54
|
725.090.632,40 |
10:27 |
|
GARFA GARANTI FAKTORING
|
29,16
|
-1,29
|
7.253.917,50 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-0,85
|
3.787.167,36 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-0,28
|
3.056.037,70 |
10:27 |
|
GENIL GEN ILAC
|
144,00
|
-0,62
|
9.642.203,10 |
10:27 |
|
GENTS GENTAS
|
13,28
|
-0,30
|
58.673.950,55 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
18,89
|
-0,79
|
9.135.302,51 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,80
|
-0,10
|
44.894.206,75 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
-1,66
|
39.639.061,35 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,00
|
545.340,78 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
-0,44
|
2.466.465,30 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00
|
-0,67
|
22.781.303,60 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-0,24
|
1.693.284,62 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,02
|
-0,46
|
10.214.085,78 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
24,74
|
2,15
|
23.558.512,58 |
10:27 |
|
GOKNR GOKNUR GIDA
|
21,80
|
0,46
|
7.362.491,50 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
-1,09
|
8.836.265,25 |
10:27 |
|
GOODY GOOD-YEAR
|
15,28
|
-0,07
|
605.319,45 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
-0,25
|
3.939.001,98 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
6,27
|
13.048.321,85 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,50
|
0,00
|
14.684.214,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
232,00
|
-0,51
|
13.657.858,10 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
0,19
|
772.783,87 |
10:26 |
|
GSDHO GSD HOLDING
|
4,77
|
0,85
|
4.553.924,00 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
21.421.478,44 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
414,75
|
2,72
|
353.547.551,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
234,20
|
7,83
|
43.884.539,70 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
0,00
|
18.248.873,20 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
45,32
|
-2,16
|
21.721.939,94 |
10:27 |
|
HALKB T. HALK BANKASI
|
43,44
|
2,55
|
1.596.314.886,66 |
10:27 |
|
HATEK HATAY TEKSTIL
|
15,05
|
-0,79
|
4.516.932,68 |
10:27 |
|
HATSN HATSAN GEMI
|
40,80
|
-0,05
|
4.432.349,68 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-0,31
|
49.138.980,35 |
10:27 |
|
HEDEF HEDEF HOLDING
|
57,15
|
-0,17
|
29.130.448,85 |
10:27 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
34.352.312,17 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
-0,79
|
1.943.175,13 |
10:27 |
|
HLGYO HALK GMYO
|
4,54
|
0,67
|
35.454.269,16 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
0,08
|
2.924.803,70 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,10
|
-0,78
|
11.502.280,35 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
46,18
|
-0,65
|
2.372.580,50 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0,40
|
497.800,74 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
0,00
|
4.209.223,35 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-0,19
|
651.842,70 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
0,86
|
3.458.469,71 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,60
|
0,00
|
6.010.389,38 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,03
|
-1,47
|
565.592,13 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,20
|
-0,07
|
30.609.462,30 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
52,85
|
7,64
|
54.428.451,24 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
347.586,08 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
17.283.580,26 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
47.194.796,74 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
6.944.148,53 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,04
|
3.018.500,25 |
10:27 |
|
IMASM IMAS MAKINA
|
5,00
|
-2,72
|
32.834.491,60 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,87
|
1,16
|
14.144.225,82 |
10:27 |
|
INFO INFO YATIRIM
|
4,03
|
-0,49
|
14.339.606,30 |
10:27 |
|
INGRM INGRAM BILISIM
|
460,75
|
3,89
|
18.434.794,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,38
|
93.712,50 |
09:55 |
|
INTEM INTEMA
|
296,50
|
0,68
|
7.018.483,75 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
-0,12
|
6.005.748,58 |
10:28 |
|
INVES INVESTCO HOLDING
|
298,75
|
-0,75
|
8.430.990,25 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
0,00
|
48.571,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
1,04
|
1.283.376.186,82 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,10
|
0,95
|
10.360.267,44 |
10:27 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-0,27
|
2.383.981,55 |
10:26 |
|
ISGSY IS GIRISIM
|
71,80
|
0,00
|
4.489.983,70 |
10:27 |
|
ISGYO IS GMYO
|
22,66
|
-0,18
|
3.972.184,78 |
10:27 |
|
ISKPL ISIK PLASTIK
|
11,13
|
-0,45
|
9.761.250,59 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,98
|
0,66
|
28.314.060,12 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,55
|
576.686,75 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,35
|
1.228.392,61 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
3,60
|
135.696.083,50 |
10:28 |
|
IZFAS IZMIR FIRCA
|
60,35
|
1,43
|
29.638.208,70 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-1,28
|
1.071.217,45 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-0,72
|
7.517.965,53 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
19,95
|
-0,35
|
9.093.941,36 |
10:27 |
|
KAPLM KAPLAMIN
|
352,75
|
-1,74
|
16.811.597,00 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-0,22
|
6.872.075,47 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
0,61
|
17.834.571,31 |
10:27 |
|
KARTN KARTONSAN
|
81,90
|
-0,49
|
3.578.321,65 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,32
|
74.479.022,19 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,31
|
2,71
|
24.266.199,49 |
10:28 |
|
KBORU KUZEY BORU
|
15,73
|
-1,81
|
38.800.883,06 |
10:27 |
|
KCAER KOCAER CELIK
|
11,15
|
0,09
|
9.085.864,27 |
10:28 |
|
KCHOL KOC HOLDING
|
196,00
|
1,55
|
1.634.431.087,20 |
10:27 |
|
KENT KENT GIDA
|
779,00
|
-1,39
|
365.351,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-2,78
|
133.116,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
-1,63
|
5.559.430,56 |
10:28 |
|
KGYO KORAY GMYO
|
5,99
|
-3,39
|
15.760.596,37 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
-2,11
|
1.192.466,96 |
10:27 |
|
KLGYO KILER GMYO
|
7,21
|
-0,55
|
39.568.804,62 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,58
|
0,00
|
11.436.000,86 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,20
|
5.277.948,92 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,00
|
30.112,60 |
09:55 |
|
KLRHO KILER HOLDING
|
424,00
|
-0,24
|
92.903.336,50 |
10:27 |
|
KLSER KALESERAMIK
|
27,12
|
-0,07
|
4.319.923,18 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,22
|
3,88
|
25.778.445,24 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-0,18
|
7.615.351,30 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,29
|
-0,71
|
5.585.492,16 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,17
|
-0,27
|
1.664.392,25 |
10:25 |
|
KOCMT KOC METALURJI
|
2,74
|
-1,08
|
7.162.610,19 |
10:27 |
|
KONKA KONYA KAGIT
|
14,24
|
-0,21
|
1.520.090,72 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,90
|
-0,50
|
62.662.856,26 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.492,50
|
-0,88
|
7.830.302,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,41
|
-0,37
|
4.789.967,69 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
0,29
|
5.461.242,20 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
17,45
|
-1,86
|
5.723.268,29 |
10:28 |
|
KRDMA KARDEMIR (A)
|
26,96
|
0,82
|
9.944.313,02 |
10:27 |
|
KRDMB KARDEMIR (B)
|
28,74
|
-0,21
|
11.363.808,88 |
10:27 |
|
KRDMD KARDEMIR (D)
|
28,66
|
1,34
|
235.566.699,84 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,00
|
1.805.367,05 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,91
|
-0,56
|
3.684.259,55 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-0,87
|
10.121.892,22 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,86
|
0,00
|
3.489.553,11 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
-1,67
|
7.419.530,06 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
2.162.258,97 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
0,00
|
237.412,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,46
|
1,77
|
686.091.922,08 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,80
|
-0,57
|
4.222.439,35 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
0,00
|
5.550.495,90 |
10:27 |
|
KUVVA KUVVA GIDA
|
133,00
|
2,70
|
1.928.500,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,10
|
-0,18
|
47.436.491,30 |
10:27 |
|
KZBGY KIZILBUK GYO
|
14,86
|
-0,13
|
53.819.416,63 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
-0,23
|
2.723.615,44 |
10:27 |
|
LIDER LDR TURIZM
|
76,00
|
0,00
|
9.643.651,55 |
10:26 |
|
LIDFA LIDER FAKTORING
|
2,82
|
3,68
|
17.510.955,33 |
10:27 |
|
LILAK LILA KAGIT
|
32,36
|
-0,98
|
19.755.090,76 |
10:27 |
|
LINK LINK BILGISAYAR
|
235,00
|
-0,42
|
45.414.686,30 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
-0,93
|
2.607.210,27 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
0,26
|
23.881.184,12 |
10:27 |
|
LOGO LOGO YAZILIM
|
163,80
|
-0,12
|
9.241.882,40 |
10:27 |
|
LRSHO LORAS HOLDING
|
4,39
|
-1,35
|
19.515.075,60 |
10:28 |
|
LUKSK LUKS KADIFE
|
113,80
|
-0,96
|
2.717.525,70 |
10:27 |
|
LYDHO LYDIA HOLDING
|
178,30
|
-0,17
|
13.615.022,90 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,38
|
4.478.962,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
-0,11
|
4.471.456,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,42
|
-0,68
|
3.184.148,82 |
10:27 |
|
MAGEN MARGUN ENERJI
|
43,14
|
-1,06
|
15.341.050,76 |
10:26 |
|
MAKIM MAKIM MAKINE
|
15,72
|
0,90
|
1.347.377,16 |
10:27 |
|
MAKTK MAKINA TAKIM
|
15,45
|
-0,32
|
21.734.323,71 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,05
|
-2,27
|
56.900.537,03 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
0,68
|
10.863.217,57 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,76
|
-2,03
|
6.254.442,06 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,86
|
3,62
|
556.458.173,40 |
10:28 |
|
MARTI MARTI OTEL
|
2,63
|
0,00
|
6.085.499,89 |
10:27 |
|
MAVI MAVI GIYIM
|
45,80
|
-0,65
|
28.307.064,86 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
-1,17
|
4.368.502,98 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
224.570,40 |
09:55 |
|
MEGMT MEGA METAL
|
61,35
|
1,57
|
70.389.805,00 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-6,70
|
28.853.473,01 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,72
|
-4,57
|
7.554.922,66 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,59
|
-2,12
|
17.766.194,96 |
10:27 |
|
MERIT MERIT TURIZM
|
16,66
|
-1,13
|
9.514.067,60 |
10:27 |
|
MERKO MERKO GIDA
|
14,77
|
0,54
|
23.958.145,23 |
10:27 |
|
METRO METRO HOLDING
|
4,86
|
-1,82
|
9.143.781,05 |
10:27 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
823.985.502,91 |
10:27 |
|
MGROS MIGROS TICARET
|
620,50
|
-0,08
|
130.859.338,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
1.038.252,14 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
35,56
|
0,23
|
51.587.658,90 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,41
|
458.227,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
0,42
|
3.144.000,04 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,58
|
-0,15
|
1.260.464,28 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,67
|
0,83
|
10.517.963,77 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,70
|
-0,57
|
5.390.785,54 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
-0,48
|
25.916.149,78 |
10:27 |
|
MPARK MLP SAGLIK
|
423,25
|
-1,86
|
35.381.387,00 |
10:27 |
|
MRGYO MARTI GMYO
|
2,60
|
1,17
|
10.324.017,02 |
10:28 |
|
MRSHL MARSHALL
|
1.574,00
|
-0,82
|
2.591.498,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-0,82
|
3.902.537,69 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
-1,27
|
3.351.479,04 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
0,29
|
4.187.652,33 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,28
|
-4,21
|
3.438.341,28 |
10:27 |
|
NATEN NATUREL ENERJI
|
9,29
|
-0,64
|
22.174.074,88 |
10:28 |
|
NETAS NETAS TELEKOM.
|
59,50
|
-0,42
|
1.379.453,75 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
-0,57
|
3.959.539,20 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,32
|
-0,48
|
8.285.857,65 |
10:27 |
|
NTHOL NET HOLDING
|
47,88
|
-0,50
|
6.374.108,04 |
10:27 |
|
NUGYO NUROL GMYO
|
11,05
|
-0,45
|
6.817.622,27 |
10:27 |
|
NUHCM NUH CIMENTO
|
224,30
|
-0,40
|
1.962.380,00 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
9,02
|
0,22
|
25.579.966,39 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
-1,50
|
20.355.759,08 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,19
|
16.933.996,74 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
348,50
|
-0,85
|
12.030.931,50 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
75,80
|
-0,59
|
10.424.216,95 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
320,25
|
-6,15
|
130.634.191,00 |
10:20 |
|
ONRYT ONUR TEKNOLOJI
|
70,85
|
-2,21
|
11.205.548,65 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,27
|
961.044,31 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
0,35
|
4.541.761,70 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
-0,30
|
130.069,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
-0,62
|
2.876.689,49 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
2.077.879,53 |
10:27 |
|
OTKAR OTOKAR
|
416,25
|
-0,83
|
111.289.941,50 |
10:28 |
|
OTTO OTTO HOLDING
|
331,75
|
-0,97
|
8.842.830,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
25,90
|
0,47
|
87.466.769,94 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
60,70
|
1,76
|
6.122.672,20 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,63
|
-0,58
|
1.966.012,58 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,16
|
0,19
|
897.909,94 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
153,50
|
-0,13
|
2.287.450,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
3.445.732,51 |
10:27 |
|
OZKGY OZAK GMYO
|
15,13
|
0,33
|
4.202.442,66 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
1,06
|
2.259.382,63 |
10:27 |
|
OZSUB OZSU BALIK
|
18,32
|
-1,13
|
8.187.412,48 |
10:27 |
|
OZYSR OZYASAR TEL
|
41,96
|
0,53
|
2.457.930,64 |
10:27 |
|
PAGYO PANORA GMYO
|
87,30
|
-1,08
|
2.048.275,65 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
157.710.229,95 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
-0,11
|
355.698,15 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
17,69
|
-1,06
|
55.772.822,10 |
10:27 |
|
PARSN PARSAN
|
99,05
|
0,05
|
2.457.754,90 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,20
|
0,14
|
31.240.990,30 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,20
|
-1,46
|
46.515.775,22 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
23,44
|
0,77
|
3.331.654,98 |
10:27 |
|
PEKGY PEKER GMYO
|
12,15
|
0,83
|
334.226.395,32 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,09
|
-0,49
|
4.075.910,41 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
0,57
|
2.724.966,13 |
10:27 |
|
PETKM PETKIM
|
17,25
|
0,12
|
83.744.776,89 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,95
|
-0,42
|
1.033.696,72 |
10:27 |
|
PGSUS PEGASUS
|
199,90
|
0,20
|
721.172.867,40 |
10:27 |
|
PINSU PINAR SU
|
11,57
|
-0,86
|
4.803.212,80 |
10:27 |
|
PKART PLASTIKKART
|
71,75
|
-0,49
|
1.601.724,25 |
10:27 |
|
PKENT PETROKENT TURIZM
|
144,00
|
-0,96
|
7.760.828,20 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0,28
|
5.054.486,16 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
-0,49
|
2.970.056,02 |
10:27 |
|
PNSUT PINAR SUT
|
11,23
|
0,00
|
858.342,38 |
10:27 |
|
POLHO POLISAN HOLDING
|
16,24
|
-1,40
|
6.600.811,93 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.482,50
|
-2,19
|
28.917.957,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-0,15
|
4.153.253,02 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,00
|
-2,63
|
29.164.039,24 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
-0,11
|
4.917.545,12 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,18
|
1,38
|
882.142,71 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-0,73
|
1.351.723,90 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,92
|
4,66
|
311.290.870,32 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,36
|
136.730,00 |
09:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
241.152,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-0,75
|
20.932.739,26 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
192,50
|
-1,69
|
11.215.061,30 |
10:27 |
|
RAYSG RAY SIGORTA
|
222,90
|
0,77
|
9.258.270,80 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-0,71
|
19.294.591,37 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,40
|
0,26
|
11.064.540,10 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,86
|
-0,26
|
1.355.952,14 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
22,92
|
-1,63
|
1.221.212,72 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,56
|
11.374.906,83 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
34,22
|
-1,89
|
15.436.820,64 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,01
|
-0,81
|
12.367.414,53 |
10:27 |
|
RYGYO REYSAS GMYO
|
27,14
|
-0,07
|
9.148.640,96 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
17,69
|
0,17
|
12.400.408,50 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,94
|
-0,55
|
21.028.230,92 |
10:27 |
|
SAHOL SABANCI HOLDING
|
94,80
|
1,07
|
511.261.255,00 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-1,18
|
899.808,56 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
35,52
|
-0,56
|
4.422.634,72 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-0,42
|
1.930.810,76 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-0,75
|
2.261.672,90 |
10:27 |
|
SARKY SARKUYSAN
|
29,08
|
-1,96
|
167.369.060,70 |
10:27 |
|
SASA SASA POLYESTER
|
2,35
|
-1,26
|
605.099.725,50 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-0,35
|
2.778.785,74 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,30
|
-1,75
|
43.506.722,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
37,28
|
6,51
|
114.223.625,78 |
10:28 |
|
SEGYO SEKER GMYO
|
5,08
|
0,20
|
3.126.205,20 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,32
|
0,48
|
397.213,12 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,28
|
285.979,46 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,20
|
-0,38
|
10.423.307,15 |
10:27 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
5.351.159,68 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-0,37
|
4.160.083,94 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-2,26
|
4.294.480,24 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
495.472,47 |
10:27 |
|
SISE SISE CAM
|
38,98
|
0,00
|
192.368.918,26 |
10:27 |
|
SKBNK SEKERBANK
|
8,21
|
0,37
|
36.869.844,31 |
10:27 |
|
SKTAS SOKTAS
|
4,14
|
-1,43
|
9.168.462,12 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,75
|
-4,03
|
8.379.681,00 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-0,17
|
4.784.747,68 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
0,35
|
2.803.948,34 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,84
|
0,00
|
6.743.183,86 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
60,90
|
-2,72
|
110.407.566,10 |
10:27 |
|
SNGYO SINPAS GMYO
|
5,20
|
1,36
|
13.904.460,77 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
6.116.008,65 |
10:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
310,00
|
9,35
|
3.863.220,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,18
|
-0,87
|
184.493,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,40
|
1,95
|
113.900,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,36
|
1.747.732,70 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-0,09
|
13.742.677,30 |
10:27 |
|
SONME SONMEZ FILAMENT
|
168,40
|
-0,65
|
1.224.821,00 |
10:27 |
|
SRVGY SERVET GMYO
|
3,44
|
0,58
|
8.353.087,21 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
20.052,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,08
|
5,47
|
41.242.985,26 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,48
|
0,65
|
14.674.582,96 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,29
|
-0,32
|
1.727.677,38 |
10:27 |
|
TABGD TAB GIDA
|
260,50
|
-0,19
|
18.481.722,25 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
359,50
|
-0,96
|
9.940.007,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,26
|
-3,21
|
17.393.194,14 |
10:27 |
|
TATGD TAT GIDA
|
13,40
|
0,15
|
895.727,23 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
0,00
|
85.199.755,00 |
10:27 |
|
TBORG T.TUBORG
|
165,50
|
0,12
|
2.996.823,60 |
10:27 |
|
TCELL TURKCELL
|
104,70
|
0,19
|
416.519.006,10 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
97,40
|
1,88
|
86.396.396,55 |
10:28 |
|
TDGYO TREND GMYO
|
38,50
|
-1,23
|
832.189,96 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,27
|
-6,17
|
1.097.167.224,24 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
0,00
|
20.870.905,60 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,70
|
0,84
|
1.167.471.890,20 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
0,17
|
3.903.185,21 |
10:27 |
|
TGSAS TGS DIS TICARET
|
159,70
|
-0,37
|
4.275.955,50 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
1,11
|
2.333.984.241,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
68,75
|
0,22
|
12.816.423,40 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
-1,71
|
9.174.147,72 |
10:27 |
|
TLMAN TRABZON LIMAN
|
96,45
|
-0,72
|
2.312.320,90 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,00
|
-1,30
|
7.099.960,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
0,38
|
12.945.937,60 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
-2,19
|
10.210.412,12 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
284,25
|
0,71
|
129.813.992,75 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,20
|
0,86
|
1.021.859.827,58 |
10:28 |
|
TRCAS TURCAS HOLDING
|
44,00
|
-0,86
|
1.474.676,50 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
118,20
|
3,50
|
192.055.768,30 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
81,05
|
-0,92
|
10.132.773,15 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
695,00
|
-2,11
|
49.036.866,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
16,78
|
-1,00
|
6.769.299,90 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,50
|
0,71
|
203.713.034,20 |
10:27 |
|
TSGYO TSKB GMYO
|
7,23
|
0,28
|
976.679,79 |
10:26 |
|
TSKB T.S.K.B.
|
13,30
|
0,38
|
63.667.471,16 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
12.622.106,26 |
10:27 |
|
TTKOM TURK TELEKOM
|
62,15
|
0,24
|
151.158.170,55 |
10:27 |
|
TTRAK TURK TRAKTOR
|
560,00
|
0,09
|
9.636.737,50 |
10:27 |
|
TUCLK TUGCELIK
|
4,54
|
-0,66
|
2.955.621,92 |
10:27 |
|
TUKAS TUKAS
|
2,80
|
0,00
|
59.573.327,04 |
10:27 |
|
TUPRS TUPRAS
|
228,70
|
0,79
|
926.289.868,00 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21
|
-0,69
|
12.470.560,38 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
0,59
|
4.239.516,20 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
0,43
|
61.221.476,24 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.602,00
|
-0,56
|
2.893.736,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,67
|
1.540.436,00 |
10:26 |
|
ULKER ULKER BISKUVI
|
129,20
|
-0,92
|
130.715.880,50 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
0,00
|
2.625.604,38 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
172,00
|
-2,11
|
2.997.022,60 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-1,14
|
2.211.613,72 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
0,85
|
1.806.779,48 |
10:28 |
|
USAK USAK SERAMIK
|
2,87
|
-1,37
|
30.913.463,02 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,54
|
2,37
|
499.195.650,78 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
13,83
|
5,09
|
556.652.416,46 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
2,99
|
115.215.148,96 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
-0,49
|
1.762.894,00 |
10:27 |
|
VANGD VANET GIDA
|
51,80
|
-1,43
|
2.820.056,50 |
10:27 |
|
VBTYZ VBT YAZILIM
|
16,38
|
1,80
|
25.565.118,18 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,25
|
4.525.333,04 |
10:26 |
|
VERUS VERUSA HOLDING
|
297,75
|
-1,41
|
4.303.164,25 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05
|
0,25
|
7.262.288,18 |
10:27 |
|
VESTL VESTEL
|
29,72
|
0,20
|
12.326.429,30 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
56,00
|
-4,92
|
14.567.529,35 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,89
|
-1,37
|
31.220.546,64 |
10:27 |
|
VKING VIKING KAGIT
|
31,22
|
0,64
|
1.450.914,80 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,78
|
6.450.246,76 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
95,70
|
-5,53
|
372.511.317,45 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
-0,47
|
5.002.204,00 |
10:27 |
|
YATAS YATAS
|
42,00
|
0,14
|
8.249.699,82 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,64
|
4,91
|
40.973.568,18 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
265.347,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,84
|
-1,04
|
36.053.800,12 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-1,09
|
2.021.593,27 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
131,90
|
-1,05
|
3.129.447,10 |
10:25 |
|
YGYO YESIL GMYO
|
1,17
|
-1,68
|
305.258,85 |
09:55 |
|
YIGIT YIGIT AKU
|
25,30
|
-0,94
|
10.110.459,02 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
0,43
|
807.088.353,60 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
0,00
|
3.460.550,49 |
10:27 |
|
YONGA YONGA MOBILYA
|
58,60
|
0,51
|
93.994,40 |
09:55 |
|
YUNSA YUNSA
|
8,18
|
-0,49
|
5.051.909,76 |
10:27 |
|
YYAPI YESIL YAPI
|
1,77
|
-0,56
|
14.901.672,87 |
10:28 |
|
YYLGD YAYLA GIDA
|
13,71
|
4,10
|
129.732.920,77 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,00
|
2.415.262,29 |
10:23 |
|
ZERGY ZERAY GMYO
|
11,09
|
0,82
|
55.082.650,58 |
10:27 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
26.774.328,84 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
8.730.699,70 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
-0,90
|
1.935.828,60 |
10:28 |
