|
A1CAP A1 CAPITAL YATIRIM
|
11,10
|
-3,14
|
88.692.558,23 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,75
|
-5,06
|
168.003.030,66 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
18,60
|
-1,59
|
257.610.702,22 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
147,00
|
-6,55
|
95.705.837,70 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
34,54
|
-3,47
|
158.702.433,76 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-3,57
|
229.043.546,80 |
15:56 |
|
ADGYO ADRA GMYO
|
58,80
|
-0,34
|
41.354.853,50 |
15:55 |
|
AEFES ANADOLU EFES
|
19,67
|
-3,67
|
613.403.951,47 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,22
|
-1,56
|
14.070.366,13 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,50
|
-2,50
|
39.444.542,40 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
-3,81
|
148.100.490,28 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
-1,64
|
82.741.049,39 |
15:55 |
|
AGYO ATAKULE GMYO
|
9,67
|
-1,33
|
3.533.479,82 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,18
|
0,26
|
89.017.602,32 |
15:55 |
|
AHSGY AHES GMYO
|
21,46
|
-2,45
|
55.559.243,16 |
15:54 |
|
AKBNK AKBANK
|
70,25
|
-2,90
|
4.568.498.443,45 |
15:56 |
|
AKCNS AKCANSA
|
192,80
|
-0,87
|
35.947.358,20 |
15:55 |
|
AKENR AKENERJI
|
13,99
|
-2,71
|
414.755.291,82 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,90
|
-3,01
|
61.352.205,44 |
15:56 |
|
AKFIS AKFEN INSAAT
|
63,75
|
-0,70
|
521.132.485,80 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86
|
-1,08
|
92.035.189,72 |
15:56 |
|
AKGRT AKSIGORTA
|
7,24
|
-1,23
|
36.081.114,99 |
15:56 |
|
AKHAN AKHAN UN
|
27,90
|
0,07
|
112.211.819,58 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
-2,33
|
6.616.998,75 |
15:51 |
|
AKSA AKSA
|
11,05
|
0,36
|
187.915.227,99 |
15:56 |
|
AKSEN AKSA ENERJI
|
82,20
|
-0,84
|
285.630.695,75 |
15:56 |
|
AKSGY AKIS GMYO
|
9,15
|
-2,56
|
39.834.884,95 |
15:55 |
|
AKSUE AKSU ENERJI
|
38,12
|
1,06
|
46.804.182,60 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-1,10
|
3.798.408,90 |
15:56 |
|
ALARK ALARKO HOLDING
|
96,70
|
-0,92
|
279.966.233,90 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-2,75
|
61.737.482,56 |
15:56 |
|
ALCAR ALARKO CARRIER
|
772,50
|
-0,58
|
7.331.294,50 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,10
|
-1,56
|
20.501.388,80 |
15:52 |
|
ALFAS ALFA SOLAR ENERJI
|
52,55
|
-5,91
|
438.614.558,75 |
15:56 |
|
ALGYO ALARKO GMYO
|
7,80
|
0,39
|
462.953.730,97 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,11
|
-3,73
|
52.275.666,88 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,55
|
-0,27
|
35.875.077,94 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,75
|
1,67
|
369.143.771,25 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,19
|
-1,16
|
673.723.151,72 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,83
|
3,30
|
587.592.738,44 |
15:56 |
|
ALVES ALVES KABLO
|
3,40
|
-4,49
|
413.872.333,35 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
69,00
|
7,23
|
244.416.500,30 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,17
|
-5,66
|
154.082.113,68 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,36
|
43.029.966,90 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
30,94
|
0,00
|
65.970.884,80 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
114,60
|
1,51
|
41.307.733,90 |
15:55 |
|
ARCLK ARCELIK
|
110,60
|
-1,34
|
115.465.926,10 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,25
|
-2,18
|
203.968.886,05 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
37,62
|
-2,39
|
386.907.512,40 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
-1,53
|
123.777.199,26 |
15:56 |
|
ARMGD ARMADA GIDA
|
124,30
|
-2,89
|
25.369.360,00 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-2,14
|
51.442.788,35 |
15:55 |
|
ARTMS ARTEMIS HALI
|
43,26
|
0,09
|
39.738.990,82 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-2,72
|
23.779.308,54 |
15:56 |
|
ASELS ASELSAN
|
413,50
|
-0,48
|
4.176.122.229,25 |
15:56 |
|
ASGYO ASCE GMYO
|
11,94
|
-1,81
|
20.423.965,07 |
15:55 |
|
ASTOR ASTOR ENERJI
|
328,25
|
-2,01
|
4.188.334.750,75 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
63,15
|
-2,17
|
25.663.627,60 |
15:52 |
|
ATAGY ATA GMYO
|
13,11
|
0,00
|
5.385.109,42 |
15:55 |
|
ATAKP ATAKEY PATATES
|
58,40
|
-1,10
|
51.646.533,05 |
15:55 |
|
ATATP ATP YAZILIM
|
189,00
|
1,56
|
244.173.421,60 |
15:56 |
|
ATATR ATA TURIZM
|
17,77
|
7,24
|
1.893.103.479,64 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
0,22
|
503.660,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,70
|
-1,25
|
9.138.153,32 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
-2,88
|
2.614.479,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
-3,15
|
7.163.034,75 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
-0,05
|
71.605.081,40 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-5,13
|
53.736.111,13 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
64,30
|
-0,77
|
26.070.525,75 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,10
|
0,00
|
6.234.017,82 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
587,50
|
-3,69
|
126.908.255,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
26,88
|
-2,96
|
31.287.751,62 |
15:56 |
|
AYEN AYEN ENERJI
|
33,30
|
-2,92
|
31.425.196,86 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
7.221.150,00 |
13:55 |
|
AYGAZ AYGAZ
|
267,00
|
-0,28
|
71.770.800,25 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,63
|
57.421.292,57 |
15:56 |
|
BAGFS BAGFAS
|
32,16
|
-3,77
|
61.426.262,70 |
15:52 |
|
BAHKM BAHADIR KIMYA
|
120,10
|
1,78
|
54.267.611,50 |
15:56 |
|
BAKAB BAK AMBALAJ
|
47,48
|
-2,02
|
18.757.895,16 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
0,00
|
1.867.016,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,19
|
-2,94
|
75.338.993,48 |
15:56 |
|
BANVT BANVIT
|
159,20
|
-1,97
|
17.093.036,90 |
15:55 |
|
BARMA BAREM AMBALAJ
|
60,55
|
2,63
|
80.391.918,30 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0,72
|
406.561,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-0,69
|
6.810.317,24 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
1,22
|
47.495.553,61 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,29
|
-0,69
|
18.116.235,95 |
15:56 |
|
BERA BERA HOLDING
|
16,83
|
-1,69
|
107.780.574,95 |
15:56 |
|
BESLR BESLER GIDA
|
16,07
|
-1,17
|
46.545.969,81 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
29,70
|
0,41
|
390.028.807,80 |
15:56 |
|
BEYAZ BEYAZ FILO
|
29,10
|
-0,75
|
11.966.817,66 |
15:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,50
|
-0,34
|
13.250.515,70 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
-1,01
|
21.144.654,92 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,99
|
1,90
|
48.373.402,04 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,44
|
7,13
|
244.334.321,56 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,80
|
-1,49
|
130.602.736,80 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
400,75
|
-3,20
|
1.838.393.774,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
-1,18
|
28.046.343,40 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,47
|
0,42
|
116.766.384,54 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,26
|
-1,98
|
65.007.157,56 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
-2,96
|
13.509.531,58 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
88.879.982,79 |
15:56 |
|
BLCYT BILICI YATIRIM
|
36,50
|
1,11
|
109.599.509,06 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
39,44
|
0,87
|
85.716.433,56 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
17,87
|
-3,14
|
26.933.628,56 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
78,65
|
-2,96
|
82.835.003,60 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
7,45
|
4,05
|
129.640.432,65 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-2,22
|
36.495.567,55 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,69
|
-3,07
|
63.860.394,32 |
15:55 |
|
BORSK BOR SEKER
|
7,31
|
-7,35
|
215.223.718,42 |
15:56 |
|
BOSSA BOSSA
|
6,52
|
-2,10
|
8.421.434,45 |
15:54 |
|
BRISA BRISA
|
93,50
|
-2,81
|
14.437.605,50 |
15:50 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
2,34
|
1.405.036,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
-0,46
|
2.756.132,07 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
2,52
|
77.544.334,65 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,28
|
9,92
|
670.773.718,15 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
2,68
|
1.161.407,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
-2,34
|
778.046.804,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.021,00
|
-0,54
|
72.421.666,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
38,44
|
3,72
|
144.891.386,16 |
15:56 |
|
BTCIM BATI CIMENTO
|
6,16
|
-2,07
|
242.559.404,35 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-1,12
|
16.719.076,71 |
15:56 |
|
BULGS BULLS GSYO
|
42,86
|
-1,97
|
198.285.981,66 |
15:56 |
|
BURCE BURCELIK
|
53,95
|
0,84
|
173.000.121,80 |
15:56 |
|
BURVA BURCELIK VANA
|
1.143,00
|
-4,75
|
21.948.257,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
137,30
|
-9,97
|
665.342.485,10 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
42,08
|
2,38
|
46.120.983,90 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
-2,91
|
748.708.029,92 |
15:56 |
|
CASA CASA EMTIA PETROL
|
94,00
|
3,07
|
379.703,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,54
|
-0,35
|
39.101.433,00 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
-2,65
|
245.889.567,75 |
15:56 |
|
CELHA CELIK HALAT
|
13,78
|
3,77
|
112.781.895,45 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-1,22
|
37.589.432,71 |
15:56 |
|
CEMTS CEMTAS
|
10,79
|
-1,73
|
20.461.341,06 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,48
|
-0,15
|
167.340.733,78 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
28,12
|
4,30
|
334.129.955,60 |
15:56 |
|
CGCAM CAGDAS CAM
|
41,58
|
-3,97
|
122.493.663,50 |
15:55 |
|
CIMSA CIMSA
|
54,05
|
-2,61
|
119.876.093,85 |
15:55 |
|
CLEBI CELEBI
|
1.707,00
|
-1,04
|
54.845.636,00 |
15:54 |
|
CMBTN CIMBETON
|
1.689,00
|
-0,94
|
19.216.810,00 |
15:56 |
|
CMENT CIMENTAS
|
310,00
|
-1,98
|
831.585,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-1,83
|
20.921.026,72 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
-1,01
|
8.390.138,50 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
38,04
|
7,15
|
186.076.942,54 |
15:55 |
|
CRFSA CARREFOURSA
|
135,10
|
-4,86
|
93.657.181,70 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,92
|
-0,80
|
8.854.444,58 |
15:55 |
|
CVKMD CVK MADEN
|
42,90
|
-1,38
|
819.997.169,00 |
15:56 |
|
CWENE CW ENERJI
|
38,32
|
-2,89
|
290.271.393,00 |
15:56 |
|
DAGI DAGI GIYIM
|
6,74
|
1,66
|
48.597.075,00 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,07
|
-5,00
|
1.325.338.346,73 |
15:48 |
|
DARDL DARDANEL
|
2,33
|
-3,72
|
56.301.997,65 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,72
|
2,46
|
209.333.493,24 |
15:56 |
|
DENGE DENGE HOLDING
|
2,47
|
-2,37
|
26.008.884,56 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-2,23
|
31.817.353,98 |
15:55 |
|
DERIM DERIMOD
|
37,46
|
-2,09
|
18.367.248,66 |
15:55 |
|
DESA DESA DERI
|
12,92
|
-1,75
|
7.981.770,31 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
44,32
|
0,32
|
30.812.844,26 |
15:56 |
|
DEVA DEVA HOLDING
|
66,70
|
-2,20
|
35.277.599,55 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
106,30
|
-3,80
|
31.577.706,30 |
15:55 |
|
DGGYO DOGUS GMYO
|
35,26
|
-1,51
|
6.214.421,54 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
-6,65
|
19.034.343,06 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,24
|
-0,95
|
1.579.485,46 |
13:55 |
|
DITAS DITAS BDY
|
35,74
|
-1,92
|
41.413.745,24 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,00
|
24.039.169,03 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
8,83
|
-2,21
|
373.369.990,18 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
-2,41
|
12.619.614,20 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-1,55
|
12.328.938,06 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
-0,76
|
255.707.791,80 |
15:56 |
|
DOCO DO-CO
|
9.650,00
|
-1,71
|
48.274.800,00 |
15:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
-2,89
|
34.730.372,32 |
15:56 |
|
DOFRB DOF ROBOTIK
|
162,50
|
4,50
|
2.053.249.528,60 |
15:56 |
|
DOGUB DOGUSAN
|
131,00
|
-2,09
|
83.529.707,70 |
15:55 |
|
DOHOL DOGAN HOLDING
|
22,94
|
-1,97
|
126.603.032,16 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,10
|
4,93
|
51.842.516,06 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.910,00
|
-2,70
|
4.447.996.588,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
138,70
|
9,99
|
239.564.363,90 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
-2,51
|
12.671.741,66 |
15:50 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
-4,81
|
32.918.551,60 |
15:55 |
|
DYOBY DYO BOYA
|
17,98
|
7,22
|
399.629.320,46 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,18
|
2,51
|
24.957.387,33 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,35
|
-0,13
|
11.946.944,85 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
84,85
|
-2,47
|
313.867.599,30 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
37,38
|
-0,32
|
190.551.688,06 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
376,50
|
-3,34
|
98.436.053,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,51
|
2,63
|
286.524.702,14 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,62
|
-1,98
|
19.274.390,62 |
15:55 |
|
EFOR EFOR YATIRIM
|
11,20
|
-9,97
|
1.527.356.716,98 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.995,00
|
-0,33
|
58.210.702,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,70
|
-2,10
|
63.310.094,70 |
15:55 |
|
EGEPO NASMED EGEPOL
|
19,00
|
0,48
|
29.255.766,94 |
15:55 |
|
EGGUB EGE GUBRE
|
113,70
|
-4,45
|
80.194.482,50 |
15:56 |
|
EGPRO EGE PROFIL
|
40,50
|
-0,30
|
27.456.092,28 |
15:55 |
|
EGSER EGE SERAMIK
|
3,38
|
-2,03
|
15.650.399,69 |
15:51 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-0,49
|
1.012.543.033,24 |
15:56 |
|
EKIZ EKIZ KIMYA
|
86,25
|
-4,70
|
638.369,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,76
|
-2,39
|
344.419.815,58 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,90
|
5,67
|
195.166.892,09 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,16
|
4,84
|
191.861.765,20 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
22,30
|
-4,78
|
138.218.855,72 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
176,80
|
-4,95
|
1.466.738,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,35
|
6,67
|
1.660.095.356,55 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,52
|
-1,96
|
115.828.147,94 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,57
|
-2,28
|
106.424.873,28 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
115,80
|
-1,95
|
102.160.706,30 |
15:56 |
|
ENKAI ENKA INSAAT
|
101,60
|
-2,03
|
501.952.357,30 |
15:56 |
|
ENPRA ENPARA BANK
|
75,60
|
0,20
|
8.842.327,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,01
|
0,91
|
410.550.840,12 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-1,35
|
115.030.437,41 |
15:56 |
|
EPLAS EGEPLAST
|
6,09
|
-1,77
|
12.051.815,15 |
15:56 |
|
ERBOS ERBOSAN
|
205,50
|
-0,48
|
12.396.937,40 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,65
|
-1,51
|
34.783.237,85 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,14
|
-1,51
|
4.591.682.092,56 |
15:56 |
|
ERSU ERSU GIDA
|
26,64
|
2,54
|
18.595.699,72 |
15:56 |
|
ESCAR ESCAR FILO
|
52,00
|
-0,76
|
264.419.627,10 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-1,45
|
121.584.937,15 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
-1,23
|
239.324.601,98 |
15:56 |
|
ETILR ETILER GIDA
|
6,23
|
-2,20
|
73.284.477,58 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-1,84
|
4.077.496,06 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,42
|
3.179.461,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,45
|
1,22
|
9.139.093,15 |
15:46 |
|
EUPWR EUROPOWER ENERJI
|
63,25
|
-1,40
|
1.252.060.185,80 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
-0,20
|
170.868.040,93 |
15:56 |
|
EUYO EURO YAT. ORT.
|
5,48
|
-5,19
|
5.762.511,47 |
15:56 |
|
EYGYO EYG GMYO
|
2,88
|
-2,04
|
33.941.835,89 |
15:56 |
|
FADE FADE GIDA
|
16,04
|
0,56
|
23.881.367,98 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
0,86
|
812.637.844,63 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,08
|
1,00
|
18.425.810,56 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
-1,99
|
13.158.626,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,59
|
5,27
|
324.399.231,28 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,55
|
-2,67
|
64.873.766,55 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
-2,84
|
89.908.905,25 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
3,26
|
-2,98
|
36.501.979,07 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,90
|
-3,23
|
106.396.337,60 |
15:56 |
|
FROTO FORD OTOSAN
|
91,45
|
-2,14
|
1.228.211.481,95 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,90
|
-1,65
|
127.558.536,00 |
15:56 |
|
GARAN GARANTI BANKASI
|
129,30
|
-3,29
|
2.387.824.519,00 |
15:56 |
|
GARFA GARANTI FAKTORING
|
35,22
|
6,99
|
80.320.368,86 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,75
|
-3,61
|
2.604.638,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
9,92
|
89.789.878,10 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-2,07
|
12.591.314,76 |
15:56 |
|
GENIL GEN ILAC
|
8,91
|
0,00
|
288.823.199,30 |
15:56 |
|
GENKM GENTAS KIMYA
|
14,29
|
-0,14
|
219.748.892,30 |
15:56 |
|
GENTS GENTAS
|
7,97
|
-2,80
|
70.061.156,38 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
41,90
|
-3,10
|
231.309.480,68 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,30
|
-3,41
|
841.961.931,60 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,85
|
-3,37
|
120.012.456,05 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
-0,08
|
2.812.330,19 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
-0,32
|
38.255.635,45 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,80
|
-3,31
|
725.846.974,50 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,81
|
-3,05
|
32.353.180,78 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,66
|
-2,20
|
54.491.774,34 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
41,96
|
-0,71
|
88.631.981,10 |
15:56 |
|
GOKNR GOKNUR GIDA
|
22,92
|
0,35
|
156.493.152,92 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
-2,52
|
39.433.183,50 |
15:56 |
|
GOODY GOOD-YEAR
|
16,95
|
-1,68
|
14.826.200,27 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
-3,15
|
31.789.029,30 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
21,24
|
2,02
|
9.809.251,38 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-0,39
|
130.192.764,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
233,10
|
-3,88
|
165.802.445,20 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,86
|
0,07
|
283.581.473,33 |
15:56 |
|
GSDHO GSD HOLDING
|
5,70
|
7,34
|
280.658.928,56 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
169.028.588,08 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
595,00
|
-2,14
|
725.769.707,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
839,50
|
-2,04
|
89.831.613,50 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
28,50
|
-1,18
|
214.718.541,12 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
-3,12
|
97.556.627,55 |
15:55 |
|
HALKB T. HALK BANKASI
|
40,84
|
-0,83
|
917.785.093,56 |
15:56 |
|
HATEK HATAY TEKSTIL
|
16,19
|
0,68
|
51.984.617,30 |
15:55 |
|
HATSN HATSAN GEMI
|
54,15
|
3,74
|
475.022.585,50 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-2,26
|
140.446.148,42 |
15:54 |
|
HEDEF HEDEF HOLDING
|
148,30
|
2,28
|
147.058.767,40 |
15:55 |
|
HEKTS HEKTAS
|
4,54
|
-2,78
|
1.526.953.959,56 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,56
|
4,30
|
113.189.934,25 |
15:56 |
|
HLGYO HALK GMYO
|
6,00
|
0,50
|
129.684.069,07 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
81,80
|
-4,66
|
218.611.030,20 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,75
|
-0,27
|
85.198.686,35 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
-1,20
|
13.983.701,02 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,80
|
-3,06
|
4.536.563,88 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
1,64
|
211.030.146,35 |
15:56 |
|
HURGZ HURRIYET GZT.
|
9,14
|
1,78
|
130.348.575,23 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
18,41
|
7,28
|
79.493.822,96 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,86
|
-1,84
|
20.806.356,18 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-0,81
|
10.432.886,39 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,90
|
-0,39
|
514.955.200,90 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,70
|
-0,54
|
90.527.938,95 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
4.856.067,83 |
15:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
21.328.643,42 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,09
|
-1,88
|
40.157.235,66 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-1,39
|
26.103.920,20 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
7.273.318,31 |
15:54 |
|
IMASM IMAS MAKINA
|
3,52
|
-1,68
|
49.035.537,78 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
-2,65
|
70.097.349,94 |
15:56 |
|
INFO INFO YATIRIM
|
4,02
|
1,01
|
146.768.105,60 |
15:56 |
|
INGRM INGRAM BILISIM
|
520,00
|
0,58
|
29.421.182,50 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
1,63
|
998.921,60 |
13:55 |
|
INTEM INTEMA
|
301,75
|
-2,66
|
58.389.154,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
5,49
|
496.477.228,69 |
15:56 |
|
INVES INVESTCO HOLDING
|
593,00
|
0,51
|
27.292.720,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,67
|
1.498.833,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-0,21
|
1.633.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,79
|
-3,02
|
3.505.963.860,25 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,10
|
-1,17
|
109.539.070,15 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-2,25
|
16.416.548,30 |
15:51 |
|
ISGSY IS GIRISIM
|
117,60
|
0,26
|
120.786.176,30 |
15:56 |
|
ISGYO IS GMYO
|
20,22
|
-2,79
|
46.478.269,40 |
15:55 |
|
ISKPL ISIK PLASTIK
|
21,90
|
0,00
|
434.795.206,48 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
-0,78
|
148.360.046,98 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,57
|
10,00
|
76.478.081,88 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-1,06
|
4.122.710,66 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
11,25
|
1,35
|
998.417.820,45 |
15:56 |
|
IZFAS IZMIR FIRCA
|
61,65
|
-0,56
|
215.844.721,85 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
73,60
|
-1,87
|
37.836.401,25 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,91
|
-0,25
|
40.938.665,16 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
17,90
|
-1,97
|
26.703.187,99 |
15:56 |
|
KAPLM KAPLAMIN
|
649,50
|
1,80
|
124.336.831,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
12,35
|
-3,21
|
177.388.299,85 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
13,87
|
-2,32
|
230.592.718,00 |
15:56 |
|
KARTN KARTONSAN
|
122,30
|
-2,94
|
62.698.355,30 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-0,67
|
201.854.579,43 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
-1,63
|
51.536.429,77 |
15:55 |
|
KBORU KUZEY BORU
|
25,60
|
-0,78
|
119.652.394,96 |
15:56 |
|
KCAER KOCAER CELIK
|
12,62
|
-1,56
|
140.480.487,45 |
15:56 |
|
KCHOL KOC HOLDING
|
200,00
|
-2,20
|
2.693.948.174,90 |
15:56 |
|
KENT KENT GIDA
|
405,50
|
-4,08
|
1.010.463,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,16
|
1,18
|
2.971.820,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-1,48
|
30.589.954,86 |
15:56 |
|
KGYO KORAY GMYO
|
12,40
|
-2,52
|
133.289.154,05 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04
|
-0,93
|
23.160.942,80 |
15:56 |
|
KLGYO KILER GMYO
|
4,98
|
-2,54
|
31.002.490,24 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,60
|
-0,85
|
54.263.586,08 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
33,88
|
-1,91
|
17.025.431,58 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
3.872.006,30 |
13:55 |
|
KLRHO KILER HOLDING
|
103,30
|
-2,18
|
434.788.875,60 |
15:56 |
|
KLSER KALESERAMIK
|
29,22
|
2,53
|
58.536.242,10 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,18
|
3,23
|
81.793.771,28 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
-3,54
|
143.655.221,70 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,02
|
-2,91
|
82.538.250,38 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,22
|
-2,24
|
18.358.159,47 |
15:55 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
29.941.779,14 |
15:56 |
|
KONKA KONYA KAGIT
|
14,78
|
-2,31
|
52.868.172,02 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
-6,70
|
2.976.895.997,37 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
-0,73
|
17.314.370,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,20
|
-3,13
|
56.787.658,06 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
91,85
|
2,11
|
368.628.441,45 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-2,27
|
42.227.419,19 |
15:56 |
|
KRDMA KARDEMIR (A)
|
38,50
|
-2,53
|
206.371.977,28 |
15:56 |
|
KRDMB KARDEMIR (B)
|
97,00
|
-1,57
|
321.084.328,50 |
15:56 |
|
KRDMD KARDEMIR (D)
|
41,64
|
-2,71
|
1.688.611.648,06 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-0,71
|
10.754.178,31 |
15:52 |
|
KRONT KRON TEKNOLOJI
|
17,53
|
-2,18
|
60.982.089,67 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
-0,22
|
30.680.892,36 |
15:56 |
|
KRSTL KRISTAL KOLA
|
11,13
|
-0,27
|
91.311.119,18 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,24
|
2.132.356,00 |
15:36 |
|
KRVGD KERVAN GIDA
|
3,38
|
-0,59
|
27.063.210,07 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.692.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,60
|
0,62
|
1.240.534.547,10 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,70
|
-1,74
|
140.724.369,30 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
93,65
|
-1,42
|
22.379.514,65 |
15:56 |
|
KUVVA KUVVA GIDA
|
158,00
|
2,73
|
14.489.669,70 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
89,55
|
-1,81
|
206.352.751,30 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-3,58
|
108.427.248,09 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
-1,72
|
51.792.890,54 |
15:56 |
|
LIDER LDR TURIZM
|
125,40
|
-0,48
|
80.031.732,00 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,38
|
-3,15
|
40.341.414,16 |
15:56 |
|
LILAK LILA KAGIT
|
35,44
|
-3,70
|
105.295.521,24 |
15:56 |
|
LINK LINK BILGISAYAR
|
6,28
|
-0,32
|
141.502.058,64 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
-2,77
|
22.397.550,72 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,72
|
-1,55
|
171.630.897,72 |
15:56 |
|
LOGO LOGO YAZILIM
|
160,00
|
-0,56
|
71.699.908,90 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,69
|
-2,38
|
48.282.014,01 |
15:56 |
|
LUKSK LUKS KADIFE
|
110,00
|
-0,54
|
14.205.266,20 |
15:55 |
|
LXGYO LUXERA GMYO
|
18,08
|
-3,47
|
441.788.494,15 |
15:56 |
|
LYDHO LYDIA HOLDING
|
194,50
|
-0,26
|
31.399.513,20 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.157,50
|
0,75
|
17.035.742,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
-2,23
|
255.390.388,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,64
|
-0,64
|
29.784.444,88 |
15:56 |
|
MAGEN MARGUN ENERJI
|
65,85
|
-3,30
|
266.437.303,70 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,34
|
-0,06
|
47.064.576,34 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,64
|
-1,30
|
44.800.444,63 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,58
|
-1,45
|
870.107.877,72 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
0,53
|
28.275.810,91 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
2,33
|
68.899.853,75 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,74
|
-3,86
|
159.294.250,43 |
15:56 |
|
MARTI MARTI OTEL
|
2,05
|
-6,39
|
225.891.380,66 |
15:56 |
|
MAVI MAVI GIYIM
|
42,60
|
-1,25
|
106.409.576,20 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,70
|
3,78
|
1.740.484.590,10 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
-2,96
|
16.845.792,20 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-2,79
|
1.484.108,70 |
13:55 |
|
MEGMT MEGA METAL
|
87,50
|
-0,91
|
216.502.771,60 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-1,71
|
43.959.253,24 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,84
|
-2,24
|
5.641.607,80 |
15:55 |
|
MERCN MERCAN KIMYA
|
22,54
|
-2,42
|
76.617.203,72 |
15:56 |
|
MERIT MERIT TURIZM
|
16,25
|
-2,64
|
44.746.107,75 |
15:56 |
|
MERKO MERKO GIDA
|
2,14
|
0,94
|
161.426.587,70 |
15:56 |
|
METRO METRO HOLDING
|
6,84
|
-2,29
|
38.206.085,39 |
15:55 |
|
MEYSU MEYSU GIDA
|
19,76
|
-1,30
|
710.297.808,52 |
15:56 |
|
MGROS MIGROS TICARET
|
687,50
|
-5,04
|
1.487.961.761,50 |
15:56 |
|
MHRGY MHR GMYO
|
4,27
|
4,15
|
62.658.937,14 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
47,66
|
-4,57
|
1.911.134.886,73 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,20
|
6,76
|
4.074.555,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,13
|
-1,38
|
49.799.366,70 |
15:53 |
|
MNDTR MONDI TURKEY
|
6,06
|
-1,78
|
8.668.690,86 |
15:51 |
|
MOBTL MOBILTEL ILETISIM
|
14,75
|
0,41
|
56.587.196,36 |
15:55 |
|
MOGAN MOGAN ENERJI
|
14,93
|
-0,73
|
209.705.836,77 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,64
|
1,81
|
328.219.678,76 |
15:56 |
|
MPARK MLP SAGLIK
|
483,75
|
-1,98
|
197.431.521,75 |
15:55 |
|
MRGYO MARTI GMYO
|
1,68
|
-4,00
|
163.085.239,31 |
15:55 |
|
MRSHL MARSHALL
|
1.518,00
|
-2,50
|
15.970.821,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,80
|
10.474.122,66 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
-0,50
|
13.496.599,66 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
-0,80
|
1.577.681,18 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-1,40
|
1.090.610,41 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,18
|
-2,05
|
70.255.535,32 |
15:56 |
|
NETAS NETAS TELEKOM.
|
69,70
|
3,49
|
72.961.644,50 |
15:56 |
|
NETCD NETCAD YAZILIM
|
178,50
|
3,78
|
2.958.164.950,10 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,43
|
-3,16
|
44.004.514,78 |
15:55 |
|
NTGAZ NATURELGAZ
|
13,24
|
-0,08
|
88.126.240,27 |
15:55 |
|
NTHOL NET HOLDING
|
39,28
|
-1,60
|
22.104.745,58 |
15:55 |
|
NUGYO NUROL GMYO
|
9,52
|
-1,86
|
12.703.351,33 |
15:55 |
|
NUHCM NUH CIMENTO
|
231,20
|
-0,34
|
12.318.423,40 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-1,38
|
387.095.628,72 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
37,88
|
-1,97
|
9.233.413,18 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
-2,56
|
358.336.900,89 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.255,00
|
-1,65
|
666.467.025,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
-3,73
|
45.486.868,10 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
361,75
|
1,05
|
285.557.921,75 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
69,05
|
5,99
|
87.603.198,15 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,75
|
-3,06
|
11.064.674,67 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,30
|
3,08
|
284.756.872,25 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,05
|
2.861.323,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,38
|
16.178.182,23 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-2,78
|
24.636.942,80 |
15:53 |
|
OTKAR OTOKAR
|
369,50
|
-0,87
|
86.944.240,00 |
15:55 |
|
OTTO OTTO HOLDING
|
298,50
|
-1,08
|
69.297.314,25 |
15:55 |
|
OYAKC OYAK CIMENTO
|
22,54
|
-2,09
|
217.274.261,42 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
52,05
|
0,19
|
5.014.404,00 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,95
|
3.615.850,51 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,15
|
-2,98
|
7.352.076,50 |
15:52 |
|
OZATD OZATA DENIZCILIK
|
966,00
|
9,96
|
164.551.227,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,29
|
-1,29
|
9.840.353,57 |
15:55 |
|
OZKGY OZAK GMYO
|
13,16
|
-0,60
|
33.786.913,91 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,76
|
-0,75
|
14.075.851,32 |
15:55 |
|
OZSUB OZSU BALIK
|
29,82
|
-1,19
|
47.796.163,80 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,69
|
-2,46
|
18.408.812,79 |
15:56 |
|
PAGYO PANORA GMYO
|
124,40
|
-0,56
|
12.113.379,90 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-2,34
|
455.308.758,62 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
-2,35
|
14.215.070,75 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
-0,43
|
76.829.850,56 |
15:56 |
|
PARSN PARSAN
|
89,10
|
-1,00
|
37.401.981,45 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,60
|
-4,52
|
1.069.646.218,50 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,18
|
-0,94
|
454.230.834,16 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
33,90
|
1,74
|
52.951.607,64 |
15:55 |
|
PEKGY PEKER GMYO
|
14,37
|
-5,21
|
4.550.056.503,46 |
15:56 |
|
PENGD PENGUEN GIDA
|
14,81
|
-1,33
|
90.994.197,45 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,06
|
-1,77
|
60.775.623,93 |
15:56 |
|
PETKM PETKIM
|
25,90
|
-1,15
|
1.833.261.943,20 |
15:56 |
|
PETUN PINAR ET VE UN
|
14,83
|
-2,82
|
34.508.703,85 |
15:54 |
|
PGSUS PEGASUS
|
176,70
|
-0,95
|
679.718.960,70 |
15:56 |
|
PINSU PINAR SU
|
11,71
|
-4,02
|
36.163.518,04 |
15:55 |
|
PKART PLASTIKKART
|
152,90
|
-3,17
|
144.082.158,80 |
15:56 |
|
PKENT PETROKENT TURIZM
|
151,10
|
-0,72
|
15.781.741,60 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
-2,23
|
39.637.965,54 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
-1,46
|
33.361.828,56 |
15:54 |
|
PNSUT PINAR SUT
|
15,49
|
-9,42
|
141.355.208,07 |
15:55 |
|
POLHO POLISAN HOLDING
|
18,97
|
-2,47
|
28.993.668,02 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.362,50
|
-0,28
|
23.740.607,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
-1,98
|
29.279.349,08 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,00
|
-8,61
|
375.465.142,67 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,24
|
-4,09
|
20.965.471,52 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,86
|
9,98
|
28.072.940,46 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
1,58
|
10.399.322,10 |
15:50 |
|
PSGYO PASIFIK GMYO
|
3,29
|
-4,64
|
441.290.425,00 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
0,00
|
573.580,40 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
2,49
|
1.470.490,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,58
|
-2,19
|
136.470.492,15 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
281,50
|
-3,76
|
591.629.197,25 |
15:56 |
|
RAYSG RAY SIGORTA
|
194,80
|
-2,11
|
15.946.428,00 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
-2,08
|
95.322.269,00 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,10
|
-1,42
|
1.468.815.232,50 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-2,27
|
5.304.723,33 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
26,96
|
-2,74
|
6.996.706,10 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
4,29
|
-6,13
|
448.332.112,23 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,30
|
-2,54
|
68.668.906,24 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
-2,76
|
71.779.607,08 |
15:56 |
|
RYGYO REYSAS GMYO
|
30,38
|
-0,46
|
16.981.887,50 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
18,58
|
-0,64
|
46.840.540,54 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
-1,54
|
52.722.335,42 |
15:53 |
|
SAHOL SABANCI HOLDING
|
92,95
|
-3,03
|
1.596.660.977,80 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
1,55
|
8.780.206,34 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
41,26
|
2,79
|
10.083.033,30 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
-3,87
|
58.346.472,87 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
-1,74
|
4.652.156,40 |
15:55 |
|
SARKY SARKUYSAN
|
31,70
|
-7,36
|
2.186.861.352,54 |
15:56 |
|
SASA SASA POLYESTER
|
2,91
|
-3,32
|
5.691.450.656,94 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
-3,51
|
64.222.095,70 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
-1,89
|
213.109.034,75 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,25
|
-1,85
|
141.792.311,65 |
15:56 |
|
SEGYO SEKER GMYO
|
4,81
|
-3,80
|
25.794.419,82 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
11,97
|
0,17
|
2.903.892,49 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
8,09
|
-0,49
|
15.074.254,90 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
105,70
|
-1,03
|
132.206.242,30 |
15:56 |
|
SELVA SELVA GIDA
|
2,31
|
-0,86
|
83.383.760,66 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
3,86
|
315.341.558,86 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
-0,89
|
14.090.996,24 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,07
|
3.868.543,73 |
15:54 |
|
SISE SISE CAM
|
48,24
|
-1,59
|
2.085.813.858,00 |
15:56 |
|
SKBNK SEKERBANK
|
14,75
|
0,00
|
271.459.790,20 |
15:56 |
|
SKTAS SOKTAS
|
3,73
|
-4,11
|
36.185.038,59 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,75
|
-2,72
|
20.326.899,50 |
15:56 |
|
SKYMD SEKER YATIRIM
|
13,38
|
0,45
|
47.982.303,77 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
32,92
|
-2,20
|
37.891.086,02 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,55
|
-1,72
|
771.715.322,90 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
19,36
|
2,33
|
840.592.900,60 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,87
|
0,26
|
39.614.341,62 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,85
|
33.011.452,32 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,18
|
-0,09
|
721.296,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
391.150,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,92
|
-6,13
|
80.394.321,72 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
-4,88
|
305.642.130,40 |
15:56 |
|
SONME SONMEZ FILAMENT
|
136,10
|
-1,02
|
3.882.244,60 |
15:56 |
|
SRVGY SERVET GMYO
|
3,20
|
-0,93
|
53.504.436,54 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,31
|
1.107.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,52
|
-1,46
|
40.819.041,20 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
-0,43
|
401.496.715,30 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
8,23
|
1,35
|
30.335.123,32 |
15:55 |
|
SVGYO SAVUR GMYO
|
17,97
|
0,34
|
720.082.590,87 |
15:56 |
|
TABGD TAB GIDA
|
275,50
|
-2,48
|
85.539.858,00 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
523,50
|
-2,88
|
266.947.889,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,28
|
-9,96
|
987.363.018,69 |
15:56 |
|
TATGD TAT GIDA
|
22,38
|
-2,70
|
72.707.892,54 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-2,90
|
418.938.546,50 |
15:56 |
|
TBORG T.TUBORG
|
140,00
|
-1,27
|
25.829.546,30 |
15:56 |
|
TCELL TURKCELL
|
111,00
|
-3,06
|
1.172.334.374,10 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
125,60
|
1,37
|
353.288.895,70 |
15:56 |
|
TDGYO TREND GMYO
|
16,12
|
-1,71
|
9.358.023,78 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,18
|
-1,02
|
1.774.409.230,58 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
11,08
|
-5,46
|
125.129.238,18 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
250,00
|
-5,30
|
3.226.373.239,65 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,12
|
-2,63
|
39.996.913,79 |
15:56 |
|
TGSAS TGS DIS TICARET
|
179,90
|
9,96
|
145.067.022,60 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-1,80
|
6.735.767.770,25 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
-5,34
|
585.411.626,80 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
-1,87
|
27.572.470,26 |
15:56 |
|
TLMAN TRABZON LIMAN
|
94,60
|
-0,47
|
20.482.014,80 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
354,50
|
1,43
|
131.364.995,25 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-1,56
|
51.856.139,50 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
-2,11
|
41.739.195,88 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-2,25
|
865.997.970,50 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,02
|
0,64
|
7.047.605.479,90 |
15:56 |
|
TRCAS TURCAS HOLDING
|
46,52
|
-0,34
|
27.427.503,02 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
91,90
|
-0,43
|
154.076.663,30 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
-1,67
|
86.823.932,70 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.621,00
|
1,38
|
462.015.276,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
2,99
|
-3,86
|
202.217.557,00 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,90
|
-0,89
|
366.808.667,40 |
15:56 |
|
TSGYO TSKB GMYO
|
6,73
|
-1,75
|
4.907.252,50 |
15:54 |
|
TSKB T.S.K.B.
|
12,00
|
-1,32
|
123.909.705,05 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-1,96
|
45.602.978,69 |
15:56 |
|
TTKOM TURK TELEKOM
|
62,40
|
-1,96
|
436.861.575,15 |
15:56 |
|
TTRAK TURK TRAKTOR
|
473,50
|
-0,11
|
51.929.363,00 |
15:54 |
|
TUCLK TUGCELIK
|
4,58
|
3,15
|
284.280.142,29 |
15:56 |
|
TUKAS TUKAS
|
2,60
|
-2,26
|
284.055.111,52 |
15:56 |
|
TUPRS TUPRAS
|
255,50
|
0,79
|
3.279.673.036,00 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,58
|
-1,83
|
115.040.898,73 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,24
|
-4,32
|
20.081.126,50 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
13,78
|
-6,58
|
3.861.472.952,50 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,72
|
2,12
|
1.046.258.438,26 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.359,00
|
0,59
|
12.744.245,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90
|
0,49
|
9.031.042,70 |
15:53 |
|
ULKER ULKER BISKUVI
|
124,00
|
-2,44
|
355.327.358,50 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,00
|
73.349.182,33 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
277,00
|
0,73
|
268.375.658,50 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,78
|
-5,32
|
118.609.709,19 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,92
|
0,58
|
15.707.937,75 |
15:55 |
|
USAK USAK SERAMIK
|
1,67
|
-2,34
|
123.517.324,67 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
-3,81
|
930.894.164,58 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
-2,54
|
101.449.200,96 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-2,22
|
83.337.769,75 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
77,65
|
-2,20
|
15.561.133,20 |
15:56 |
|
VANGD VANET GIDA
|
91,75
|
-1,92
|
9.992.414,85 |
15:52 |
|
VBTYZ VBT YAZILIM
|
24,06
|
1,35
|
73.971.352,64 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
38,26
|
-2,84
|
15.232.472,68 |
15:55 |
|
VERUS VERUSA HOLDING
|
540,00
|
1,89
|
9.940.882,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
-1,93
|
30.551.504,34 |
15:56 |
|
VESTL VESTEL
|
28,16
|
-3,63
|
154.932.894,78 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
31,88
|
0,57
|
6.318.420,18 |
15:50 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,08
|
32.902.543,28 |
15:55 |
|
VKING VIKING KAGIT
|
26,40
|
-1,86
|
7.992.655,78 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-2,13
|
35.551.717,57 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
84,55
|
-2,14
|
52.777.796,75 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,88
|
-2,53
|
38.516.981,58 |
15:55 |
|
YATAS YATAS
|
43,18
|
1,84
|
69.717.608,76 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,72
|
0,73
|
46.240.006,70 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,32
|
-0,69
|
459.294,39 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,00
|
2,46
|
1.542.540.266,50 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
-3,09
|
30.056.269,42 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
233,80
|
-3,19
|
74.820.406,20 |
15:56 |
|
YIGIT YIGIT AKU
|
24,60
|
-1,60
|
75.732.937,58 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-2,70
|
2.993.369.507,02 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,63
|
-2,94
|
38.593.758,27 |
15:56 |
|
YONGA YONGA MOBILYA
|
58,85
|
-2,24
|
213.326,50 |
13:55 |
|
YUNSA YUNSA
|
9,98
|
-0,99
|
130.488.687,39 |
15:56 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,17
|
3.299.971,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,00
|
-2,99
|
77.327.881,47 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
10,17
|
-4,33
|
46.377.634,22 |
15:55 |
|
ZERGY ZERAY GMYO
|
16,04
|
-9,99
|
242.903.596,19 |
15:56 |
|
ZGYO Z GMYO
|
32,60
|
-0,79
|
284.110.109,16 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-1,82
|
87.458.215,14 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
20,84
|
-1,23
|
8.754.009,98 |
15:54 |
