|
A1CAP A1 CAPITAL YATIRIM
|
10,93
|
3,02
|
137.338.086,40 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
-0,66
|
34.279.409,61 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
16,13
|
0,75
|
210.425.561,94 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
137,70
|
0,51
|
11.420.092,10 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,70
|
2,92
|
133.672.987,16 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
58.508.155,33 |
14:27 |
|
ADGYO ADRA GMYO
|
53,75
|
0,19
|
13.673.523,80 |
14:27 |
|
AEFES ANADOLU EFES
|
21,38
|
0,56
|
507.675.327,88 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,27
|
0,76
|
11.928.699,61 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
-0,59
|
8.048.067,50 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,46
|
1,21
|
69.326.355,42 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,00
|
38.512.613,82 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,93
|
0,00
|
812.309,59 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,98
|
1,43
|
77.747.241,74 |
14:28 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
63.164.646,85 |
14:26 |
|
AKBNK AKBANK
|
76,95
|
-0,39
|
4.136.477.204,85 |
14:28 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
23.277.357,00 |
14:25 |
|
AKENR AKENERJI
|
12,10
|
-3,82
|
104.198.968,39 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
46.385.429,44 |
14:26 |
|
AKFIS AKFEN INSAAT
|
79,00
|
9,19
|
391.558.275,65 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,52
|
6,43
|
172.391.981,80 |
14:28 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,84
|
14.248.739,15 |
14:27 |
|
AKHAN AKHAN UN
|
34,38
|
-1,26
|
58.813.171,08 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
243,00
|
-0,78
|
1.456.155,90 |
14:26 |
|
AKSA AKSA
|
11,94
|
2,67
|
174.871.537,12 |
14:27 |
|
AKSEN AKSA ENERJI
|
83,95
|
1,63
|
166.393.462,50 |
14:28 |
|
AKSGY AKIS GMYO
|
9,70
|
-1,02
|
28.242.571,19 |
14:26 |
|
AKSUE AKSU ENERJI
|
36,02
|
-1,32
|
47.080.977,88 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,40
|
1.420.087,71 |
14:24 |
|
ALARK ALARKO HOLDING
|
107,80
|
2,47
|
416.352.581,10 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-1,20
|
39.163.945,81 |
14:27 |
|
ALCAR ALARKO CARRIER
|
733,00
|
2,23
|
23.656.291,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,00
|
-1,10
|
20.374.502,00 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,72
|
0,87
|
178.764.521,36 |
14:28 |
|
ALGYO ALARKO GMYO
|
3,99
|
-0,99
|
76.657.736,29 |
14:27 |
|
ALKA ALKIM KAGIT
|
9,45
|
1,18
|
15.573.542,15 |
14:27 |
|
ALKIM ALKIM KIMYA
|
18,18
|
0,78
|
38.078.627,98 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
2,14
|
144.402.832,25 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,80
|
-2,10
|
352.920.369,81 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,94
|
7,62
|
980.043.753,59 |
14:28 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
51.613.005,88 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
-2,19
|
39.337.231,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
-1,67
|
36.638.126,94 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,78
|
20.495.132,10 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
-1,35
|
21.257.121,08 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
117,40
|
0,43
|
20.222.549,90 |
14:26 |
|
ARCLK ARCELIK
|
102,00
|
-2,02
|
169.993.247,20 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,00
|
0,97
|
114.574.488,05 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
0,00
|
11.317.628,10 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
0,46
|
137.348.353,84 |
14:28 |
|
ARMGD ARMADA GIDA
|
173,70
|
1,28
|
72.181.769,80 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,22
|
0,31
|
22.693.084,83 |
14:27 |
|
ARTMS ARTEMIS HALI
|
44,08
|
1,33
|
48.193.059,64 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,02
|
-0,49
|
10.348.679,30 |
14:27 |
|
ASELS ASELSAN
|
360,00
|
-0,41
|
6.177.393.215,75 |
14:28 |
|
ASGYO ASCE GMYO
|
12,41
|
0,40
|
25.855.954,83 |
14:27 |
|
ASTOR ASTOR ENERJI
|
287,25
|
-0,86
|
2.380.558.891,00 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-1,26
|
12.623.154,10 |
14:27 |
|
ATAGY ATA GMYO
|
11,70
|
-0,76
|
1.128.404,75 |
14:25 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,82
|
29.541.797,30 |
14:27 |
|
ATATP ATP YAZILIM
|
224,20
|
3,65
|
193.970.335,30 |
14:27 |
|
ATATR ATA TURIZM
|
15,75
|
0,13
|
292.612.999,71 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
127,00
|
-4,51
|
1.073.317,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-0,52
|
2.048.400,14 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
4.967.225,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,02
|
1,28
|
4.027.694,54 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
-0,56
|
28.974.811,28 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,97
|
10.575.059,67 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
-1,42
|
12.430.731,80 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,67
|
-1,07
|
3.177.493,16 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
587,50
|
0,00
|
52.483.679,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
24,66
|
-0,32
|
13.726.873,62 |
14:26 |
|
AYEN AYEN ENERJI
|
36,88
|
-4,65
|
92.784.341,26 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
2.957.229,00 |
13:55 |
|
AYGAZ AYGAZ
|
209,10
|
-0,19
|
42.959.998,70 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
-1,58
|
19.591.059,43 |
14:27 |
|
BAGFS BAGFAS
|
26,04
|
-2,11
|
8.848.134,84 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
1,68
|
24.368.687,50 |
14:27 |
|
BAKAB BAK AMBALAJ
|
49,68
|
-2,59
|
14.353.841,94 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-1,25
|
1.467.734,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,54
|
-0,27
|
1.821.970.428,89 |
14:28 |
|
BANVT BANVIT
|
172,70
|
-1,88
|
51.605.305,20 |
14:27 |
|
BARMA BAREM AMBALAJ
|
72,75
|
-1,76
|
129.911.384,90 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,07
|
544.039,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,96
|
-1,52
|
9.180.240,82 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
1,94
|
19.799.514,50 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,24
|
1,44
|
24.289.890,06 |
14:27 |
|
BERA BERA HOLDING
|
16,24
|
0,25
|
56.582.506,79 |
14:27 |
|
BESLR BESLER GIDA
|
13,97
|
-0,50
|
27.355.902,88 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
32,90
|
-1,91
|
176.363.943,60 |
14:28 |
|
BEYAZ BEYAZ FILO
|
25,80
|
0,70
|
6.211.725,38 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,15
|
7.116.709,10 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
-0,44
|
20.472.353,22 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
0,27
|
39.727.450,18 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
2,11
|
16.745.161,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,00
|
2,98
|
52.936.048,40 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
-0,80
|
1.623.776.854,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
2,41
|
49.532.071,70 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
3,48
|
261.930.127,34 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,74
|
1,08
|
189.402.348,62 |
14:27 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,54
|
5.095.603,70 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
57.235.774,77 |
14:26 |
|
BLCYT BILICI YATIRIM
|
22,80
|
-0,18
|
31.342.744,46 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
31,80
|
0,70
|
51.418.514,58 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
14,94
|
-5,62
|
65.113.081,19 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
94,85
|
-0,05
|
72.366.739,40 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,47
|
21.181.865,95 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,26
|
33.401.205,82 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,98
|
1,01
|
165.669.981,12 |
14:27 |
|
BORSK BOR SEKER
|
6,10
|
1,33
|
29.460.669,87 |
14:27 |
|
BOSSA BOSSA
|
6,48
|
-0,31
|
8.652.640,55 |
14:26 |
|
BRISA BRISA
|
87,35
|
0,06
|
4.604.881,45 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
12,71
|
-2,23
|
4.573.245,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,64
|
1.119.936,91 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,40
|
0,57
|
19.432.512,95 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,22
|
1,37
|
60.663.663,44 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
5,12
|
11.463.844,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
3,95
|
904.849.424,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.908,00
|
2,09
|
90.739.828,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
37,74
|
4,14
|
125.777.231,58 |
14:27 |
|
BTCIM BATI CIMENTO
|
6,04
|
0,33
|
217.772.784,60 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-0,17
|
11.566.751,01 |
14:25 |
|
BULGS BULLS GSYO
|
40,96
|
0,00
|
39.141.030,52 |
14:27 |
|
BURCE BURCELIK
|
40,10
|
-0,20
|
59.858.930,24 |
14:26 |
|
BURVA BURCELIK VANA
|
847,50
|
-5,83
|
20.628.661,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
1,19
|
31.939.009,10 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,60
|
-2,40
|
17.526.356,36 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
111.347.557,01 |
14:27 |
|
CASA CASA EMTIA PETROL
|
77,10
|
0,00
|
603.870,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,32
|
1,87
|
38.801.115,76 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
83,05
|
2,22
|
288.136.361,85 |
14:27 |
|
CELHA CELIK HALAT
|
19,84
|
5,36
|
187.306.718,35 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,66
|
3,56
|
89.641.492,12 |
14:27 |
|
CEMTS CEMTAS
|
9,90
|
-0,10
|
19.086.994,91 |
14:25 |
|
CEMZY CEM ZEYTIN
|
14,39
|
0,14
|
247.101.116,04 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
2,65
|
35.557.546,40 |
14:26 |
|
CGCAM CAGDAS CAM
|
45,14
|
0,36
|
72.058.718,42 |
14:27 |
|
CIMSA CIMSA
|
47,82
|
-2,49
|
282.615.206,58 |
14:28 |
|
CLEBI CELEBI
|
1.601,00
|
-0,12
|
29.155.234,00 |
14:27 |
|
CMBTN CIMBETON
|
1.649,00
|
5,50
|
73.331.252,00 |
14:27 |
|
CMENT CIMENTAS
|
279,75
|
-2,19
|
1.105.247,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,73
|
7.701.024,39 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
143,90
|
3,08
|
3.576.326,80 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,70
|
0,53
|
232.186.719,56 |
14:27 |
|
CRFSA CARREFOURSA
|
150,50
|
1,14
|
36.195.525,30 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
0,68
|
6.504.507,32 |
14:26 |
|
CVKMD CVK MADEN
|
40,48
|
1,30
|
372.461.005,06 |
14:27 |
|
CWENE CW ENERJI
|
37,06
|
0,71
|
130.860.353,94 |
14:28 |
|
DAGI DAGI GIYIM
|
8,43
|
0,84
|
32.371.164,89 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,12
|
-1,75
|
242.148.914,24 |
14:27 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
22.283.974,01 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,61
|
1,45
|
30.069.309,67 |
14:27 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
19.112.464,55 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,23
|
-1,12
|
43.978.520,05 |
14:27 |
|
DERIM DERIMOD
|
36,62
|
-0,92
|
3.681.733,72 |
14:24 |
|
DESA DESA DERI
|
10,46
|
-2,61
|
13.023.756,57 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
43,28
|
-0,05
|
10.533.231,82 |
14:26 |
|
DEVA DEVA HOLDING
|
70,25
|
0,64
|
13.251.844,15 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
121,10
|
1,34
|
17.170.034,30 |
14:28 |
|
DGGYO DOGUS GMYO
|
42,34
|
6,06
|
11.990.561,04 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
8,67
|
-0,12
|
11.236.434,45 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-2,83
|
608.551,04 |
13:55 |
|
DITAS DITAS BDY
|
32,54
|
-6,55
|
99.138.184,06 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
18.410.428,39 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,24
|
0,99
|
223.571.316,28 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
10,09
|
1,00
|
57.382.514,99 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
-1,71
|
9.733.573,30 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
0,11
|
114.692.920,50 |
14:27 |
|
DOCO DO-CO
|
11.647,50
|
-1,75
|
55.791.455,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,12
|
-1,17
|
12.259.569,96 |
14:27 |
|
DOFRB DOF ROBOTIK
|
183,30
|
8,46
|
1.237.604.691,70 |
14:27 |
|
DOGUB DOGUSAN
|
92,50
|
-1,39
|
14.627.107,80 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-0,19
|
155.490.181,08 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
0,41
|
3.604.425,46 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.465,00
|
0,00
|
1.019.074.905,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
113,50
|
0,44
|
38.032.338,40 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
0,19
|
6.332.016,16 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
20,58
|
-0,48
|
37.773.578,46 |
14:25 |
|
DYOBY DYO BOYA
|
14,40
|
-0,41
|
18.533.116,21 |
14:27 |
|
DZGYO DENIZ GMYO
|
8,36
|
-0,59
|
25.646.797,34 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,20
|
1,97
|
17.376.772,80 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
75,80
|
-0,66
|
111.640.869,50 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
43,64
|
3,17
|
255.863.320,84 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
-2,88
|
123.990.113,25 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,14
|
-2,99
|
32.566.853,30 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
0,33
|
15.785.386,72 |
14:25 |
|
EFOR EFOR YATIRIM
|
15,42
|
-9,29
|
1.926.968.312,71 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.580,00
|
1,32
|
60.400.462,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04
|
-0,21
|
31.380.163,46 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,81
|
1,07
|
18.294.669,71 |
14:27 |
|
EGGUB EGE GUBRE
|
100,20
|
0,25
|
20.584.912,95 |
14:25 |
|
EGPRO EGE PROFIL
|
39,54
|
-0,15
|
77.638.860,12 |
14:27 |
|
EGSER EGE SERAMIK
|
3,36
|
-1,18
|
5.147.752,86 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,25
|
1,72
|
1.500.976.918,90 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-0,95
|
956.709.261,64 |
14:28 |
|
EKIZ EKIZ KIMYA
|
83,65
|
-0,83
|
378.385,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,28
|
1,39
|
77.077.914,07 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,73
|
-2,46
|
15.163.824,56 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,38
|
-1,06
|
32.450.729,72 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
18,82
|
1,46
|
177.367.119,65 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,19
|
501.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,50
|
-0,62
|
158.834.057,35 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,71
|
0,68
|
54.468.284,50 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,70
|
-0,10
|
132.876.326,95 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,88
|
69.912.974,00 |
14:27 |
|
ENKAI ENKA INSAAT
|
90,10
|
-0,83
|
409.680.834,40 |
14:28 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
2.061.857,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,01
|
-0,66
|
157.771.514,35 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
0,00
|
60.032.177,91 |
14:27 |
|
EPLAS EGEPLAST
|
5,64
|
0,36
|
9.566.025,05 |
14:25 |
|
ERBOS ERBOSAN
|
171,50
|
1,60
|
5.669.605,00 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
49,50
|
1,48
|
32.286.294,14 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,98
|
-0,33
|
3.679.742.879,14 |
14:28 |
|
ERSU ERSU GIDA
|
23,84
|
-0,67
|
2.383.449,54 |
14:25 |
|
ESCAR ESCAR FILO
|
46,52
|
0,56
|
39.941.958,58 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
-1,71
|
91.116.724,27 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,27
|
112.123.167,73 |
14:27 |
|
ETILR ETILER GIDA
|
5,40
|
1,69
|
14.747.742,09 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
-2,41
|
7.633.137,90 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
0,93
|
5.485.464,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,43
|
-1,47
|
7.151.110,24 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
81,35
|
4,03
|
1.199.798.845,65 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,22
|
44.420.798,13 |
14:27 |
|
EUYO EURO YAT. ORT.
|
5,83
|
0,34
|
2.670.288,78 |
14:01 |
|
EYGYO EYG GMYO
|
2,42
|
0,00
|
23.921.358,47 |
14:23 |
|
FADE FADE GIDA
|
15,15
|
-2,38
|
14.805.044,66 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,00
|
171.422.066,81 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
0,00
|
7.285.185,82 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,09
|
4.487.604,75 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
0,55
|
83.172.643,31 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
59.042.773,29 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
96,55
|
2,93
|
184.659.740,35 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-3,17
|
33.426.673,16 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,86
|
-0,99
|
57.824.168,06 |
14:27 |
|
FROTO FORD OTOSAN
|
85,75
|
-0,58
|
1.050.475.598,50 |
14:28 |
|
FZLGY FUZUL GMYO
|
13,88
|
-0,14
|
61.441.790,45 |
14:27 |
|
GARAN GARANTI BANKASI
|
137,00
|
-1,01
|
1.308.290.025,00 |
14:28 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-0,27
|
7.625.756,76 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,36
|
1.784.050,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
2,40
|
101.203.596,79 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,70
|
-0,58
|
8.877.894,50 |
14:26 |
|
GENIL GEN ILAC
|
9,38
|
0,64
|
179.897.861,72 |
14:27 |
|
GENKM GENTAS KIMYA
|
14,01
|
-0,50
|
208.873.930,09 |
14:27 |
|
GENTS GENTAS
|
6,26
|
-0,79
|
41.459.350,08 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
45,98
|
-1,67
|
283.223.096,54 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,65
|
4,37
|
201.359.986,05 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,70
|
4,06
|
160.597.426,50 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,68
|
-2,01
|
8.602.135,25 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
0,43
|
18.619.663,60 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
0,87
|
248.714.007,90 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
1,26
|
15.841.352,22 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,96
|
2,51
|
49.970.752,27 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-0,92
|
22.930.512,34 |
14:27 |
|
GOKNR GOKNUR GIDA
|
24,18
|
-0,33
|
55.534.000,76 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
0,93
|
21.534.558,25 |
14:26 |
|
GOODY GOOD-YEAR
|
18,15
|
1,34
|
162.736.412,69 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
23,92
|
0,76
|
21.139.276,64 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,08
|
0,39
|
2.290.781,05 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-0,08
|
57.069.860,75 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
247,20
|
0,73
|
119.058.542,10 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
12,21
|
1,41
|
27.723.756,84 |
14:27 |
|
GSDHO GSD HOLDING
|
5,62
|
2,74
|
55.713.971,50 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
53.207.042,58 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
455,25
|
-5,11
|
944.242.999,75 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
1.538,00
|
2,53
|
351.254.055,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-0,23
|
40.922.575,20 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,55
|
-0,70
|
36.496.078,65 |
14:27 |
|
HALKB T. HALK BANKASI
|
43,38
|
-1,50
|
1.056.545.629,90 |
14:27 |
|
HATEK HATAY TEKSTIL
|
16,16
|
1,89
|
19.153.911,33 |
14:27 |
|
HATSN HATSAN GEMI
|
60,40
|
-0,90
|
120.873.084,55 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
0,40
|
53.805.458,09 |
14:27 |
|
HEDEF HEDEF HOLDING
|
149,60
|
3,53
|
332.113.387,50 |
14:28 |
|
HEKTS HEKTAS
|
3,30
|
-3,23
|
870.799.069,70 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
0,37
|
57.901.808,10 |
14:27 |
|
HLGYO HALK GMYO
|
5,85
|
-0,85
|
42.382.364,79 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
-2,94
|
96.443.416,90 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,00
|
0,82
|
170.145.474,50 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
0,35
|
6.250.678,36 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,96
|
5,34
|
7.427.046,45 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
1,77
|
115.303.311,75 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,48
|
-1,52
|
10.445.583,54 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
-3,21
|
76.308.773,44 |
14:26 |
|
ICUGS ICU GIRISIM
|
5,65
|
-0,18
|
48.492.642,12 |
14:24 |
|
IDGYO IDEALIST GMYO
|
5,19
|
-4,42
|
8.680.021,51 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
146,60
|
3,31
|
390.082.156,40 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
60,05
|
-4,68
|
45.726.230,40 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
1.436.754,28 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
7.323.886,29 |
14:27 |
|
IHLAS IHLAS HOLDING
|
1,25
|
-3,10
|
178.734.244,14 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-0,53
|
19.271.255,98 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,83
|
7.854.108,89 |
14:27 |
|
IMASM IMAS MAKINA
|
3,04
|
0,33
|
23.331.498,38 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
2,32
|
49.600.047,80 |
14:27 |
|
INFO INFO YATIRIM
|
7,70
|
-3,75
|
257.046.672,02 |
14:28 |
|
INGRM INGRAM BILISIM
|
415,25
|
1,03
|
7.960.832,75 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
-1,82
|
1.077.761,10 |
13:55 |
|
INTEM INTEMA
|
256,25
|
1,18
|
5.159.728,00 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
7,45
|
81.712.815,88 |
14:27 |
|
INVES INVESTCO HOLDING
|
724,00
|
-0,34
|
25.606.683,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
1.181.511,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
7,95
|
5.615.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,67
|
-0,47
|
2.594.722.039,10 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,80
|
-2,61
|
78.739.563,55 |
14:27 |
|
ISFIN IS FIN.KIR.
|
20,24
|
0,40
|
34.700.465,14 |
14:27 |
|
ISGSY IS GIRISIM
|
122,00
|
-4,46
|
131.211.364,40 |
14:27 |
|
ISGYO IS GMYO
|
25,98
|
-4,84
|
239.318.499,96 |
14:27 |
|
ISKPL ISIK PLASTIK
|
6,29
|
-2,18
|
222.815.823,80 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,76
|
0,44
|
92.558.824,46 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,40
|
6.422.207,97 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,73
|
5,43
|
100.997.774,03 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
-0,20
|
151.204.784,88 |
14:27 |
|
IZFAS IZMIR FIRCA
|
65,10
|
-0,15
|
245.766.475,05 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-2,44
|
13.437.068,70 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,86
|
5,48
|
58.429.348,61 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
15,99
|
0,57
|
10.195.184,61 |
14:26 |
|
KAPLM KAPLAMIN
|
542,50
|
0,74
|
22.544.986,50 |
14:23 |
|
KAREL KAREL ELEKTRONIK
|
10,23
|
0,49
|
83.322.887,48 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
12,88
|
-1,53
|
66.564.772,22 |
14:27 |
|
KARTN KARTONSAN
|
149,00
|
8,76
|
165.679.567,30 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,86
|
479.710.846,62 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,46
|
18.385.478,14 |
14:27 |
|
KBORU KUZEY BORU
|
26,42
|
-0,45
|
133.070.565,26 |
14:27 |
|
KCAER KOCAER CELIK
|
14,83
|
-1,79
|
150.841.976,04 |
14:28 |
|
KCHOL KOC HOLDING
|
195,80
|
-1,21
|
2.027.192.705,20 |
14:28 |
|
KENT KENT GIDA
|
368,75
|
-1,27
|
356.211,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
-2,28
|
1.268.382,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
0,00
|
21.248.776,62 |
14:27 |
|
KGYO KORAY GMYO
|
11,99
|
2,83
|
114.882.454,08 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,22
|
0,00
|
8.162.967,19 |
14:25 |
|
KLGYO KILER GMYO
|
5,04
|
0,20
|
23.930.732,86 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
0,20
|
22.392.298,08 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
9,96
|
102.411.105,70 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,32
|
656.503,14 |
13:55 |
|
KLRHO KILER HOLDING
|
92,25
|
3,25
|
272.644.080,45 |
14:28 |
|
KLSER KALESERAMIK
|
27,16
|
-0,88
|
26.029.571,46 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
3,32
|
74.015.045,98 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-0,40
|
79.069.914,40 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
-0,73
|
15.207.342,67 |
14:26 |
|
KNFRT KONFRUT TARIM
|
13,16
|
-1,05
|
36.497.081,87 |
14:27 |
|
KOCMT KOC METALURJI
|
3,35
|
2,13
|
323.736.347,91 |
14:27 |
|
KONKA KONYA KAGIT
|
14,26
|
-0,14
|
22.915.243,31 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
34.403.228,21 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
2,19
|
46.488.287,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
7,08
|
-2,07
|
175.235.280,74 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,95
|
2,83
|
66.809.199,85 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
0,55
|
28.558.800,43 |
14:26 |
|
KRDMA KARDEMIR (A)
|
40,18
|
0,25
|
336.276.931,26 |
14:26 |
|
KRDMB KARDEMIR (B)
|
136,90
|
1,26
|
277.645.502,10 |
14:27 |
|
KRDMD KARDEMIR (D)
|
40,98
|
1,04
|
1.304.806.174,36 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,00
|
9.635.828,32 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
23,28
|
6,11
|
45.033.315,26 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-0,22
|
8.497.172,26 |
14:26 |
|
KRSTL KRISTAL KOLA
|
11,30
|
2,82
|
53.781.157,49 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
22,88
|
-0,52
|
1.721.328,76 |
14:16 |
|
KRVGD KERVAN GIDA
|
2,87
|
0,00
|
4.306.658,99 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
3.693.710,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,50
|
1,28
|
1.660.890.974,70 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,30
|
2,12
|
100.202.857,15 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
0,57
|
8.518.417,00 |
14:27 |
|
KUVVA KUVVA GIDA
|
139,00
|
-0,36
|
7.942.652,80 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
67,65
|
-0,51
|
324.259.010,20 |
14:26 |
|
KZBGY KIZILBUK GYO
|
2,70
|
-3,57
|
170.883.534,81 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
22,48
|
0,54
|
10.126.859,18 |
14:27 |
|
LIDER LDR TURIZM
|
80,75
|
-3,18
|
78.732.399,90 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-1,92
|
21.329.958,05 |
14:28 |
|
LILAK LILA KAGIT
|
37,02
|
-0,75
|
103.155.418,64 |
14:28 |
|
LINK LINK BILGISAYAR
|
7,15
|
-0,28
|
116.290.938,03 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
-0,90
|
9.449.264,64 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,88
|
-1,54
|
107.406.364,62 |
14:27 |
|
LOGO LOGO YAZILIM
|
138,30
|
1,84
|
70.163.373,50 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,38
|
-0,29
|
26.697.650,75 |
14:27 |
|
LUKSK LUKS KADIFE
|
105,90
|
1,15
|
6.309.507,50 |
14:27 |
|
LXGYO LUXERA GMYO
|
15,36
|
-1,54
|
88.761.877,73 |
14:27 |
|
LYDHO LYDIA HOLDING
|
182,10
|
1,17
|
73.294.904,90 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.720,00
|
4,33
|
26.307.980,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.204,00
|
2,03
|
60.259.367,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,22
|
-1,16
|
16.146.315,94 |
14:26 |
|
MAGEN MARGUN ENERJI
|
31,28
|
-3,46
|
382.996.811,40 |
14:27 |
|
MAKIM MAKIM MAKINE
|
19,28
|
0,26
|
50.674.994,45 |
14:27 |
|
MAKTK MAKINA TAKIM
|
12,39
|
1,14
|
33.176.711,17 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,96
|
-0,13
|
376.115.871,74 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
-2,32
|
23.631.030,98 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
92,55
|
-1,54
|
45.614.592,95 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,62
|
5,65
|
895.993.199,17 |
14:28 |
|
MARTI MARTI OTEL
|
1,71
|
-2,84
|
63.356.311,28 |
14:27 |
|
MAVI MAVI GIYIM
|
39,08
|
-2,01
|
143.099.591,86 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,60
|
-0,80
|
193.084.890,20 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
0,70
|
7.479.941,94 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-0,92
|
2.299.103,52 |
13:55 |
|
MEGMT MEGA METAL
|
79,05
|
0,25
|
125.023.665,25 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
1,43
|
16.990.792,23 |
14:27 |
|
MEPET BREAK MOLA TURIZM
|
22,80
|
0,26
|
2.444.110,62 |
14:27 |
|
MERCN MERCAN KIMYA
|
27,20
|
3,82
|
146.445.186,02 |
14:27 |
|
MERIT MERIT TURIZM
|
17,03
|
-0,06
|
23.915.134,15 |
14:25 |
|
MERKO MERKO GIDA
|
1,67
|
1,21
|
18.682.286,06 |
14:27 |
|
METRO METRO HOLDING
|
8,61
|
1,18
|
30.849.101,96 |
14:27 |
|
MEYSU MEYSU GIDA
|
14,08
|
-1,19
|
64.454.056,73 |
14:27 |
|
MGROS MIGROS TICARET
|
673,50
|
-2,18
|
613.680.980,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,93
|
2,61
|
14.629.617,23 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
2,87
|
1.048.605.116,68 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-9,96
|
1.348.885,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
-0,26
|
12.971.465,75 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,86
|
-0,34
|
4.466.007,32 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,54
|
2,03
|
43.311.596,52 |
14:27 |
|
MOGAN MOGAN ENERJI
|
14,07
|
0,50
|
134.017.494,57 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,74
|
0,12
|
82.222.455,92 |
14:27 |
|
MPARK MLP SAGLIK
|
431,75
|
1,35
|
108.793.867,50 |
14:27 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
22.456.759,92 |
14:27 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
54.354.677,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,16
|
5.296.387,29 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,94
|
-2,22
|
13.541.692,20 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
10,65
|
0,66
|
2.259.184,70 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
-1,52
|
1.683.152,36 |
14:23 |
|
NATEN NATUREL ENERJI
|
6,58
|
0,30
|
20.759.541,13 |
14:27 |
|
NETAS NETAS TELEKOM.
|
64,40
|
-0,69
|
14.071.662,80 |
14:27 |
|
NETCD NETCAD YAZILIM
|
155,20
|
-1,77
|
784.812.552,50 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
2,61
|
35.104.083,14 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,37
|
-0,52
|
22.063.080,11 |
14:27 |
|
NTHOL NET HOLDING
|
44,34
|
-0,09
|
27.966.145,96 |
14:26 |
|
NUGYO NUROL GMYO
|
9,60
|
-0,52
|
7.474.723,22 |
14:27 |
|
NUHCM NUH CIMENTO
|
220,50
|
-1,08
|
5.869.687,70 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
6,35
|
-1,70
|
90.286.631,63 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
38,84
|
1,20
|
18.622.425,60 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
8,50
|
1,19
|
423.895.831,12 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
1.858,00
|
-0,64
|
231.182.051,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,26
|
16.407.297,55 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,50
|
0,99
|
25.972.298,50 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
66,55
|
6,39
|
129.176.700,90 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
4,04
|
10.620.305,53 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
117,50
|
-4,00
|
74.203.270,70 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
1.226.762,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
2,56
|
78.802.374,52 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,94
|
-2,02
|
34.850.171,98 |
14:27 |
|
OTKAR OTOKAR
|
374,00
|
2,12
|
725.618.423,25 |
14:27 |
|
OTTO OTTO HOLDING
|
172,90
|
-2,32
|
25.361.739,10 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-0,38
|
160.834.264,08 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
49,92
|
0,60
|
3.848.435,93 |
14:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
-1,75
|
3.502.341,51 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,50
|
-0,65
|
6.725.390,76 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.563,00
|
-0,76
|
256.587.823,00 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
9.460.671,71 |
14:21 |
|
OZKGY OZAK GMYO
|
15,44
|
0,32
|
29.880.537,86 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,52
|
1,79
|
2.594.691,46 |
14:23 |
|
OZSUB OZSU BALIK
|
33,50
|
2,20
|
45.437.317,00 |
14:28 |
|
OZYSR OZYASAR TEL
|
12,67
|
3,01
|
31.733.035,81 |
14:27 |
|
PAGYO PANORA GMYO
|
142,80
|
-0,97
|
4.242.579,80 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
2,67
|
344.121.600,30 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
-1,64
|
28.991.638,35 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
16,41
|
5,06
|
537.947.932,65 |
14:27 |
|
PARSN PARSAN
|
89,35
|
1,48
|
47.426.592,75 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,90
|
0,31
|
273.042.114,30 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
9,96
|
639.093.970,14 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
33,46
|
0,78
|
33.633.453,62 |
14:27 |
|
PEKGY PEKER GMYO
|
13,89
|
-0,07
|
514.019.240,31 |
14:27 |
|
PENGD PENGUEN GIDA
|
11,03
|
-1,25
|
29.825.167,87 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,44
|
8.721.201,32 |
14:27 |
|
PETKM PETKIM
|
19,29
|
-1,48
|
590.130.695,42 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,02
|
-0,41
|
11.591.013,23 |
14:27 |
|
PGSUS PEGASUS
|
177,40
|
-1,50
|
913.202.796,40 |
14:28 |
|
PINSU PINAR SU
|
11,27
|
-0,35
|
10.406.545,07 |
14:27 |
|
PKART PLASTIKKART
|
127,10
|
-3,49
|
43.187.950,70 |
14:27 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-0,75
|
11.946.359,60 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
22,64
|
-0,96
|
13.864.341,10 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,34
|
1,17
|
15.261.821,68 |
14:26 |
|
PNSUT PINAR SUT
|
11,90
|
-0,25
|
24.398.136,38 |
14:27 |
|
POLHO POLISAN HOLDING
|
20,94
|
1,26
|
62.436.668,48 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.532,50
|
3,90
|
120.369.210,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
-0,28
|
17.899.188,28 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,72
|
-0,11
|
20.652.290,74 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
-0,78
|
216.442.867,60 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
48.998.822,40 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
127,80
|
-0,23
|
6.513.770,20 |
14:23 |
|
PSGYO PASIFIK GMYO
|
3,56
|
-0,28
|
354.502.694,48 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,06
|
-1,21
|
355.995,20 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,79
|
1.700.628,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-2,77
|
139.746.409,21 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
118.297.402,90 |
14:27 |
|
RAYSG RAY SIGORTA
|
187,70
|
-0,16
|
15.538.948,60 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-0,15
|
41.110.123,36 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50
|
0,21
|
78.816.298,70 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,42
|
3.596.623,93 |
14:21 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
-2,15
|
3.289.857,48 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-4,35
|
123.179.975,01 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
-2,45
|
26.612.387,54 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,00
|
2,67
|
53.409.034,47 |
14:27 |
|
RYGYO REYSAS GMYO
|
30,52
|
0,73
|
33.773.803,24 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
1,91
|
97.657.956,50 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
1,06
|
57.968.265,64 |
14:27 |
|
SAHOL SABANCI HOLDING
|
97,60
|
0,15
|
1.494.143.759,25 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
-2,73
|
15.045.136,46 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
69,75
|
8,73
|
34.710.605,50 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,93
|
-1,33
|
90.476.605,65 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
-0,53
|
5.895.500,02 |
14:27 |
|
SARKY SARKUYSAN
|
26,68
|
-1,33
|
66.358.132,76 |
14:27 |
|
SASA SASA POLYESTER
|
2,48
|
-1,59
|
3.308.564.804,52 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
5,62
|
66.685.819,58 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
211.094.092,95 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
3,99
|
75.164.178,75 |
14:27 |
|
SEGYO SEKER GMYO
|
4,64
|
-0,22
|
7.634.587,94 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,87
|
2.665.094,34 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
11,61
|
-4,13
|
29.212.322,43 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
215,00
|
8,42
|
444.669.781,20 |
14:27 |
|
SELVA SELVA GIDA
|
2,05
|
-0,49
|
36.323.721,29 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
-1,66
|
81.291.939,83 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
7,78
|
10.371.077,65 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
1.820.993,53 |
14:26 |
|
SISE SISE CAM
|
45,48
|
0,35
|
1.408.134.268,20 |
14:28 |
|
SKBNK SEKERBANK
|
15,30
|
-0,97
|
241.282.258,58 |
14:27 |
|
SKTAS SOKTAS
|
3,41
|
-2,57
|
39.363.587,10 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,25
|
-1,02
|
9.218.665,00 |
14:27 |
|
SKYMD SEKER YATIRIM
|
14,21
|
2,60
|
53.034.907,85 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
32,82
|
1,80
|
77.032.968,60 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,01
|
1,18
|
191.601.612,03 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
14,94
|
-0,47
|
114.250.683,64 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,75
|
-0,53
|
23.256.563,72 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
-7,21
|
401.774.041,21 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
0,86
|
587.262,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
436.853,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,25
|
-2,34
|
22.537.601,17 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
47,18
|
0,86
|
137.667.903,70 |
14:28 |
|
SONME SONMEZ FILAMENT
|
126,80
|
0,24
|
1.289.426,00 |
14:17 |
|
SRVGY SERVET GMYO
|
2,82
|
0,36
|
27.229.531,40 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
345,00
|
1,02
|
712.476,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,04
|
-3,38
|
8.970.647,08 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
-1,51
|
54.285.135,55 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
-0,42
|
5.016.297,93 |
14:26 |
|
SVGYO SAVUR GMYO
|
21,62
|
1,03
|
164.074.592,34 |
14:27 |
|
TABGD TAB GIDA
|
226,20
|
0,94
|
181.435.214,90 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
504,00
|
-0,88
|
28.376.251,50 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,62
|
-0,48
|
184.335.543,85 |
14:27 |
|
TATGD TAT GIDA
|
20,18
|
-0,10
|
45.837.057,02 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
-1,14
|
388.866.198,25 |
14:28 |
|
TBORG T.TUBORG
|
132,80
|
-0,52
|
6.151.643,80 |
14:27 |
|
TCELL TURKCELL
|
110,20
|
-0,63
|
870.515.704,60 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
165,00
|
1,79
|
428.003.554,30 |
14:27 |
|
TDGYO TREND GMYO
|
15,06
|
-1,12
|
6.670.289,34 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,96
|
0,38
|
888.265.533,76 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
-1,86
|
23.314.512,03 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,10
|
0,68
|
545.316.236,10 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,41
|
-1,68
|
12.904.916,57 |
14:25 |
|
TGSAS TGS DIS TICARET
|
172,80
|
2,37
|
15.101.794,70 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
328,00
|
-0,83
|
7.607.696.481,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
143,00
|
0,92
|
560.010.485,10 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,93
|
0,00
|
23.745.150,20 |
14:27 |
|
TLMAN TRABZON LIMAN
|
95,35
|
1,65
|
7.143.007,25 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,75
|
-0,39
|
54.721.697,50 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,35
|
-1,06
|
28.473.482,75 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
0,08
|
27.696.719,72 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
315,00
|
-3,08
|
805.923.348,75 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,84
|
-2,39
|
1.711.029.945,64 |
14:28 |
|
TRCAS TURCAS HOLDING
|
41,90
|
0,00
|
12.044.838,84 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
84,25
|
-1,17
|
48.754.772,20 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
98,10
|
-0,91
|
71.065.936,75 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.484,00
|
-1,13
|
66.852.540,00 |
14:27 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-5,38
|
3.722.723,58 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,50
|
-3,93
|
242.062.563,10 |
14:27 |
|
TSGYO TSKB GMYO
|
6,72
|
-0,59
|
2.347.493,72 |
14:23 |
|
TSKB T.S.K.B.
|
12,03
|
-1,47
|
118.816.971,91 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
26.227.558,46 |
14:27 |
|
TTKOM TURK TELEKOM
|
62,65
|
0,64
|
1.067.281.225,95 |
14:28 |
|
TTRAK TURK TRAKTOR
|
434,75
|
-0,11
|
24.460.542,75 |
14:28 |
|
TUCLK TUGCELIK
|
4,07
|
0,49
|
12.675.166,27 |
14:27 |
|
TUKAS TUKAS
|
2,28
|
-0,87
|
77.412.677,94 |
14:28 |
|
TUPRS TUPRAS
|
219,10
|
-0,05
|
2.150.215.215,90 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-0,27
|
60.628.705,32 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
0,65
|
4.907.288,00 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-2,22
|
172.035.266,15 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
33,04
|
-1,90
|
123.508.910,66 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.727,00
|
-0,58
|
15.805.396,00 |
14:11 |
|
ULAS ULASLAR TURIZM YAT.
|
25,40
|
1,11
|
4.585.817,04 |
14:26 |
|
ULKER ULKER BISKUVI
|
101,60
|
-0,78
|
296.991.351,70 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
0,53
|
11.856.977,70 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
311,50
|
-2,04
|
37.847.192,25 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,50
|
-1,04
|
23.442.952,55 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,27
|
3,56
|
64.773.331,84 |
14:26 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
75.879.045,97 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
-1,15
|
731.881.898,36 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
0,50
|
39.411.448,04 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
-0,61
|
34.986.992,79 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
74,45
|
-0,60
|
5.931.276,50 |
14:27 |
|
VANGD VANET GIDA
|
92,15
|
-3,71
|
9.658.143,30 |
14:27 |
|
VBTYZ VBT YAZILIM
|
29,12
|
2,54
|
33.240.411,82 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,45
|
10.212.517,76 |
14:26 |
|
VERUS VERUSA HOLDING
|
621,00
|
0,65
|
20.045.757,00 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
269.173.809,53 |
14:27 |
|
VESTL VESTEL
|
28,64
|
9,98
|
215.192.760,86 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
27,16
|
-2,37
|
2.678.453,78 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
37.339.700,16 |
14:27 |
|
VKING VIKING KAGIT
|
24,14
|
0,92
|
4.881.660,26 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
-0,47
|
16.344.841,11 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
106,20
|
7,06
|
580.849.284,00 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,53
|
3,98
|
62.951.663,19 |
14:28 |
|
YATAS YATAS
|
40,14
|
-0,30
|
9.095.818,36 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
-0,51
|
17.185.141,64 |
14:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
1,50
|
963.815,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,40
|
-1,12
|
286.377.350,70 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
22.831.586,41 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
234,60
|
-1,84
|
13.362.017,80 |
14:28 |
|
YIGIT YIGIT AKU
|
24,06
|
0,25
|
36.846.131,56 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,22
|
-1,08
|
2.750.036.700,12 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
4.205.919,78 |
14:27 |
|
YONGA YONGA MOBILYA
|
53,95
|
-0,09
|
508.650,55 |
13:55 |
|
YUNSA YUNSA
|
9,85
|
-1,89
|
29.361.598,13 |
14:27 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
1.988.968,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
0,09
|
36.291.338,02 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,78
|
-3,36
|
121.782.208,20 |
14:27 |
|
ZERGY ZERAY GMYO
|
11,93
|
-2,69
|
115.755.655,53 |
14:27 |
|
ZGYO Z GMYO
|
35,46
|
-1,39
|
77.305.577,02 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,07
|
7,72
|
944.366.857,88 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
18,15
|
0,50
|
42.159.533,70 |
14:27 |
