|
A1CAP A1 CAPITAL YATIRIM
|
14,65
|
0,34
|
32.385.474,91 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,44
|
1,23
|
19.842.204,28 |
10:55 |
|
AAGYO AGAOGLU GMYO
|
21,66
|
-1,01
|
624.195.728,86 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
117,20
|
0,00
|
5.124.984,10 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
43,46
|
-0,32
|
30.562.577,82 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
3,64
|
566.178.732,37 |
10:55 |
|
ADGYO ADRA GMYO
|
59,50
|
1,80
|
16.786.007,55 |
10:55 |
|
AEFES ANADOLU EFES
|
18,91
|
0,48
|
220.692.022,69 |
10:55 |
|
AFYON AFYON CIMENTO
|
14,19
|
0,78
|
18.850.817,61 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,10
|
0,43
|
10.010.021,80 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,36
|
0,84
|
25.042.191,26 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
-4,02
|
1.023.617.337,99 |
10:55 |
|
AGYO ATAKULE GMYO
|
8,46
|
2,55
|
1.657.212,34 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,26
|
0,66
|
27.908.507,28 |
10:55 |
|
AHSGY AHES GMYO
|
18,07
|
0,39
|
5.733.043,77 |
10:55 |
|
AKBNK AKBANK
|
79,60
|
0,89
|
1.750.611.965,60 |
10:55 |
|
AKCNS AKCANSA
|
194,60
|
0,83
|
27.167.890,20 |
10:55 |
|
AKENR AKENERJI
|
10,02
|
-0,30
|
18.440.678,20 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
6.473.003,49 |
10:54 |
|
AKFIS AKFEN INSAAT
|
45,32
|
-1,39
|
32.082.635,42 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
0,83
|
27.735.539,44 |
10:55 |
|
AKGRT AKSIGORTA
|
7,48
|
1,36
|
31.570.225,18 |
10:55 |
|
AKHAN AKHAN UN
|
28,64
|
-0,14
|
41.385.045,06 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
284,25
|
-4,45
|
10.515.342,25 |
10:55 |
|
AKSA AKSA
|
10,77
|
1,32
|
101.178.984,96 |
10:55 |
|
AKSEN AKSA ENERJI
|
82,45
|
0,37
|
49.290.251,80 |
10:55 |
|
AKSGY AKIS GMYO
|
9,72
|
0,93
|
8.154.339,07 |
10:54 |
|
AKSUE AKSU ENERJI
|
36,78
|
-1,61
|
61.698.991,68 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,37
|
1.457.170,82 |
10:54 |
|
ALARK ALARKO HOLDING
|
94,60
|
0,58
|
147.577.350,45 |
10:55 |
|
ALBRK ALBARAKA TURK
|
9,13
|
0,22
|
43.450.566,84 |
10:55 |
|
ALCAR ALARKO CARRIER
|
812,00
|
3,37
|
50.679.923,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,20
|
-0,27
|
8.234.503,90 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,26
|
0,67
|
20.249.744,28 |
10:55 |
|
ALGYO ALARKO GMYO
|
5,19
|
0,19
|
42.812.352,62 |
10:55 |
|
ALKA ALKIM KAGIT
|
11,46
|
0,88
|
13.575.536,11 |
10:55 |
|
ALKIM ALKIM KIMYA
|
19,69
|
1,23
|
9.767.061,49 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
432,50
|
0,70
|
144.132.877,50 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,53
|
0,16
|
168.831.497,68 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,14
|
0,75
|
179.858.612,87 |
10:55 |
|
ALVES ALVES KABLO
|
3,85
|
0,00
|
128.620.693,26 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
422.575.487,04 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
0,36
|
4.602.309,19 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
-0,09
|
14.538.831,00 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
28,62
|
2,07
|
57.991.126,50 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
102,60
|
0,59
|
8.981.718,70 |
10:55 |
|
ARCLK ARCELIK
|
118,60
|
0,00
|
75.129.661,20 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,58
|
-0,14
|
21.547.377,80 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
27,82
|
-0,64
|
16.662.817,34 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
0,27
|
37.935.347,42 |
10:55 |
|
ARMGD ARMADA GIDA
|
148,90
|
0,47
|
46.166.221,70 |
10:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,00
|
11.581.961,18 |
10:55 |
|
ARTMS ARTEMIS HALI
|
45,16
|
1,21
|
29.137.043,60 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
-6,44
|
78.152.672,25 |
10:55 |
|
ASELS ASELSAN
|
415,50
|
-0,30
|
1.813.164.723,00 |
10:55 |
|
ASGYO ASCE GMYO
|
11,10
|
-0,27
|
11.505.806,49 |
10:55 |
|
ASTOR ASTOR ENERJI
|
194,10
|
-0,46
|
15.327.947.237,70 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
0,00
|
7.756.539,45 |
10:55 |
|
ATAGY ATA GMYO
|
12,75
|
-0,86
|
980.315,32 |
10:55 |
|
ATAKP ATAKEY PATATES
|
54,85
|
0,73
|
11.489.854,35 |
10:54 |
|
ATATP ATP YAZILIM
|
144,50
|
0,00
|
37.565.509,90 |
10:55 |
|
ATATR ATA TURIZM
|
15,48
|
2,86
|
1.079.216.057,11 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
139.525,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-1,55
|
4.049.031,96 |
10:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,20
|
-3,54
|
194.020,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,23
|
-0,08
|
4.938.624,09 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
0,32
|
9.848.573,86 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,00
|
6.409.471,19 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,27
|
5.134.661,00 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,78
|
3,95
|
9.134.138,54 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
1.241,00
|
-0,88
|
39.939.537,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
29,88
|
1,43
|
17.380.875,74 |
10:55 |
|
AYEN AYEN ENERJI
|
33,50
|
-0,18
|
25.943.102,58 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
252.434,40 |
09:55 |
|
AYGAZ AYGAZ
|
293,00
|
2,18
|
39.931.821,25 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
8,50
|
172.169.815,45 |
10:55 |
|
BAGFS BAGFAS
|
35,24
|
0,92
|
50.663.230,56 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
-2,22
|
11.951.911,10 |
10:55 |
|
BAKAB BAK AMBALAJ
|
46,24
|
-1,32
|
7.121.100,74 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
3,33
|
698.988,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,14
|
0,33
|
19.592.319,76 |
10:55 |
|
BANVT BANVIT
|
164,40
|
1,23
|
10.339.004,20 |
10:55 |
|
BARMA BAREM AMBALAJ
|
56,10
|
-3,53
|
33.480.561,00 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,58
|
-0,14
|
11.080,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
-0,20
|
2.717.557,75 |
10:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
1,42
|
35.431.731,36 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,39
|
2,33
|
24.817.570,48 |
10:55 |
|
BERA BERA HOLDING
|
17,74
|
-0,06
|
37.714.976,19 |
10:55 |
|
BESLR BESLER GIDA
|
13,68
|
0,29
|
9.269.978,73 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
24,40
|
0,08
|
91.297.942,04 |
10:55 |
|
BEYAZ BEYAZ FILO
|
30,88
|
-0,52
|
8.403.705,66 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,64
|
39.841.321,60 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,70
|
2,06
|
86.932.644,04 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
0,00
|
4.544.030,79 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,16
|
-0,88
|
72.218.322,71 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,30
|
-0,46
|
19.772.845,30 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
759,00
|
0,80
|
506.921.782,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
0,43
|
9.226.406,40 |
10:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
0,54
|
56.863.297,56 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-0,20
|
42.058.797,15 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
1,02
|
1.610.116,28 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
25.318.484,28 |
10:54 |
|
BLCYT BILICI YATIRIM
|
32,48
|
1,50
|
95.886.346,60 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
42,00
|
1,11
|
24.026.190,94 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
16,61
|
-0,06
|
3.874.299,75 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,15
|
0,42
|
30.856.436,90 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,30
|
9.318.886,90 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
0,31
|
21.987.888,63 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
8,88
|
756.287.380,30 |
10:55 |
|
BORSK BOR SEKER
|
7,20
|
-0,55
|
18.232.676,98 |
10:55 |
|
BOSSA BOSSA
|
6,58
|
0,61
|
4.537.578,63 |
10:54 |
|
BRISA BRISA
|
87,05
|
0,46
|
2.010.341,40 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
812.897,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
0,23
|
1.048.122,06 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
0,00
|
39.027.417,15 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
0,60
|
18.006.592,87 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,05
|
-0,55
|
170.827,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
0,09
|
287.744.460,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
0,41
|
39.362.364,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
35,00
|
0,29
|
21.683.054,02 |
10:55 |
|
BTCIM BATI CIMENTO
|
6,59
|
0,00
|
61.066.223,23 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,49
|
13.577.468,54 |
10:55 |
|
BULGS BULLS GSYO
|
43,60
|
0,60
|
39.697.115,24 |
10:55 |
|
BURCE BURCELIK
|
46,34
|
1,62
|
140.928.049,28 |
10:55 |
|
BURVA BURCELIK VANA
|
926,00
|
0,05
|
13.155.877,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
0,18
|
20.118.523,40 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,56
|
0,00
|
4.838.433,76 |
10:53 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
354.620.059,29 |
10:55 |
|
CASA CASA EMTIA PETROL
|
102,10
|
0,39
|
129.258,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,48
|
0,51
|
14.213.702,40 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
78,55
|
2,95
|
52.853.110,25 |
10:55 |
|
CELHA CELIK HALAT
|
9,75
|
1,25
|
4.969.784,61 |
10:55 |
|
CEMAS CEMAS DOKUM
|
5,08
|
0,79
|
26.050.980,23 |
10:55 |
|
CEMTS CEMTAS
|
11,17
|
0,18
|
5.713.053,11 |
10:55 |
|
CEMZY CEM ZEYTIN
|
70,30
|
-0,64
|
12.064.056,30 |
10:52 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
0,74
|
13.243.557,02 |
10:55 |
|
CGCAM CAGDAS CAM
|
40,26
|
2,18
|
119.754.340,98 |
10:55 |
|
CIMSA CIMSA
|
53,50
|
0,85
|
102.568.391,65 |
10:55 |
|
CLEBI CELEBI
|
1.965,00
|
0,26
|
28.168.854,00 |
10:55 |
|
CMBTN CIMBETON
|
1.823,00
|
1,67
|
27.176.767,00 |
10:55 |
|
CMENT CIMENTAS
|
331,75
|
0,00
|
372.887,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
0,56
|
8.109.947,79 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
214,00
|
-2,19
|
5.178.090,60 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,24
|
-1,08
|
10.936.931,64 |
10:54 |
|
CRFSA CARREFOURSA
|
175,60
|
6,10
|
67.081.454,80 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
26,00
|
0,70
|
6.735.574,24 |
10:55 |
|
CVKMD CVK MADEN
|
36,22
|
-0,17
|
192.042.385,28 |
10:55 |
|
CWENE CW ENERJI
|
36,16
|
5,48
|
1.693.327.786,84 |
10:55 |
|
DAGI DAGI GIYIM
|
6,13
|
-0,16
|
6.702.406,09 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
-1,24
|
132.367.985,42 |
10:55 |
|
DARDL DARDANEL
|
2,12
|
1,44
|
16.592.296,01 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,21
|
0,54
|
13.265.660,85 |
10:54 |
|
DENGE DENGE HOLDING
|
2,59
|
4,02
|
29.198.667,77 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,08
|
5,79
|
139.919.118,30 |
10:55 |
|
DERIM DERIMOD
|
39,46
|
-1,15
|
14.393.891,38 |
10:55 |
|
DESA DESA DERI
|
13,87
|
1,09
|
4.514.118,89 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
41,78
|
2,10
|
9.729.289,22 |
10:55 |
|
DEVA DEVA HOLDING
|
67,25
|
0,30
|
12.439.439,70 |
10:53 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
2,17
|
8.340.404,65 |
10:55 |
|
DGGYO DOGUS GMYO
|
33,00
|
-2,37
|
6.832.339,94 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
115.352.708,66 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
-0,78
|
32.258,80 |
09:55 |
|
DITAS DITAS DOGAN
|
33,98
|
2,16
|
12.859.238,36 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,16
|
7.969.698,21 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,12
|
-0,58
|
66.948.148,46 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
-0,57
|
3.305.620,52 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
0,29
|
2.429.711,96 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
191,50
|
0,47
|
87.692.040,20 |
10:55 |
|
DOCO DO-CO
|
9.682,50
|
0,96
|
12.621.730,00 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,56
|
2,01
|
21.476.654,30 |
10:55 |
|
DOFRB DOF ROBOTIK
|
105,70
|
1,54
|
141.005.623,10 |
10:55 |
|
DOGUB DOGUSAN
|
114,80
|
-9,68
|
69.620.516,00 |
10:46 |
|
DOHOL DOGAN HOLDING
|
21,86
|
0,74
|
30.467.990,42 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
0,25
|
1.545.324,10 |
10:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.151,00
|
0,99
|
152.345.242,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
105,90
|
-0,38
|
13.331.608,60 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
4,24
|
2,17
|
4.282.821,48 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-3,43
|
135.545.307,93 |
10:55 |
|
DYOBY DYO BOYA
|
15,58
|
-5,58
|
233.688.335,79 |
10:55 |
|
DZGYO DENIZ GMYO
|
8,11
|
-0,12
|
5.366.558,50 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,00
|
-0,14
|
18.416.231,80 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
0,71
|
286.949.944,95 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
38,16
|
-1,90
|
56.785.598,70 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
3,32
|
96.684.130,75 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,56
|
-1,55
|
13.783.913,24 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
0,27
|
5.192.636,14 |
10:55 |
|
EFOR EFOR YATIRIM
|
7,05
|
4,75
|
844.205.000,19 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
6.422,50
|
-1,04
|
153.319.725,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,18
|
0,58
|
29.962.430,40 |
10:55 |
|
EGEPO NASMED EGEPOL
|
16,65
|
0,30
|
7.281.251,30 |
10:55 |
|
EGGUB EGE GUBRE
|
125,70
|
3,54
|
94.024.902,40 |
10:55 |
|
EGPRO EGE PROFIL
|
35,58
|
5,14
|
104.231.691,74 |
10:55 |
|
EGSER EGE SERAMIK
|
2,94
|
0,68
|
3.844.265,16 |
10:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
1,79
|
865.610.072,56 |
10:55 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
101.026,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
2,09
|
33.439.705,88 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,08
|
7.080.524,10 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,96
|
0,54
|
7.165.154,94 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
26,78
|
9,93
|
274.518.911,98 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
-0,61
|
152.586,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,06
|
-1,86
|
93.947.177,20 |
10:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
0,62
|
7.936.061,56 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,11
|
32.062.998,15 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
125,90
|
0,72
|
146.351.084,70 |
10:55 |
|
ENKAI ENKA INSAAT
|
105,00
|
0,77
|
298.468.713,60 |
10:55 |
|
ENPRA ENPARA BANK
|
98,50
|
-4,46
|
10.287.931,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,70
|
-2,65
|
75.990.465,62 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
1,00
|
56.999.109,05 |
10:55 |
|
EPLAS EGEPLAST
|
6,05
|
1,85
|
5.813.295,08 |
10:55 |
|
ERBOS ERBOSAN
|
202,10
|
-0,15
|
6.741.358,80 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,45
|
0,50
|
14.134.411,90 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,72
|
0,25
|
1.144.363.369,82 |
10:55 |
|
ERSU ERSU GIDA
|
26,88
|
-0,88
|
4.641.867,62 |
10:55 |
|
ESCAR ESCAR FILO
|
47,46
|
1,37
|
64.544.310,08 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,48
|
0,67
|
41.076.438,35 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
0,48
|
67.666.598,72 |
10:55 |
|
ETILR ETILER GIDA
|
4,00
|
0,25
|
4.890.129,76 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,06
|
0,00
|
1.993.698,26 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,70
|
870.685,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,64
|
2,66
|
1.020.100,66 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
40,68
|
0,35
|
101.497.597,02 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
2,07
|
122.216.628,43 |
10:55 |
|
EUYO EURO YAT. ORT.
|
18,62
|
-0,64
|
561.088,52 |
10:55 |
|
EYGYO EYG GMYO
|
2,80
|
-1,06
|
21.097.270,82 |
10:55 |
|
FADE FADE GIDA
|
15,23
|
0,86
|
6.750.670,63 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
0,32
|
118.702.426,50 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,78
|
-1,15
|
13.662.800,73 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,43
|
6.839.963,25 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
0,00
|
26.926.455,72 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,70
|
24.437.587,22 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,60
|
0,10
|
21.380.148,70 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
8,29
|
1,22
|
22.583.179,43 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
-0,29
|
34.371.927,24 |
10:55 |
|
FROTO FORD OTOSAN
|
108,30
|
1,40
|
587.193.551,50 |
10:55 |
|
FZLGY FUZUL GMYO
|
16,54
|
-1,90
|
68.264.180,21 |
10:55 |
|
GARAN GARANTI BANKASI
|
139,20
|
0,29
|
1.055.469.238,00 |
10:55 |
|
GARFA GARANTI FAKTORING
|
28,20
|
0,14
|
2.774.836,96 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
0,00
|
466.476,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
1,23
|
6.420.620,48 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
0,27
|
5.662.741,26 |
10:54 |
|
GENIL GEN ILAC
|
10,20
|
0,10
|
69.378.937,84 |
10:55 |
|
GENKM GENTAS KIMYA
|
13,71
|
-1,37
|
112.224.145,88 |
10:55 |
|
GENTS GENTAS
|
7,39
|
1,23
|
21.239.090,37 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
36,08
|
-2,17
|
55.146.579,66 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,80
|
0,42
|
69.322.163,44 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
374.833.547,55 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,71
|
589.281,00 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
0,34
|
22.093.066,60 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
227,50
|
-0,57
|
308.828.254,20 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
1,16
|
11.519.292,93 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,45
|
1,98
|
27.306.445,21 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
35,08
|
-2,01
|
47.765.805,14 |
10:55 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-0,18
|
22.138.355,38 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
383,50
|
-0,20
|
6.792.250,25 |
10:55 |
|
GOODY GOOD-YEAR
|
15,45
|
1,64
|
20.164.617,16 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
1,09
|
9.285.849,62 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
0,00
|
955.550,05 |
10:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,16
|
22.482.969,50 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
-0,89
|
85.436.029,10 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
0,86
|
3.097.299,28 |
10:55 |
|
GSDHO GSD HOLDING
|
5,03
|
0,00
|
5.392.935,68 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
73.870.820,66 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
-0,66
|
245.514.003,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
856,50
|
-1,55
|
43.632.171,50 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
27,48
|
0,88
|
57.966.723,66 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
152.696.963,85 |
10:55 |
|
HALKB T. HALK BANKASI
|
40,22
|
0,40
|
361.658.463,10 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,30
|
-0,46
|
12.492.026,18 |
10:55 |
|
HATSN HATSAN GEMI
|
40,90
|
1,04
|
12.335.307,14 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
0,30
|
54.181.317,32 |
10:55 |
|
HEDEF HEDEF HOLDING
|
140,30
|
0,07
|
39.412.902,20 |
10:55 |
|
HEKTS HEKTAS
|
3,36
|
0,60
|
492.374.096,64 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,43
|
7,53
|
142.965.915,37 |
10:55 |
|
HLGYO HALK GMYO
|
5,81
|
1,04
|
119.473.242,85 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
0,17
|
12.024.866,85 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,55
|
1,02
|
13.083.994,05 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
1,12
|
4.257.620,84 |
10:55 |
|
HUBVC HUB GIRISIM
|
3,38
|
0,30
|
2.758.428,51 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,93
|
11.819.441,24 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,67
|
1,07
|
6.684.495,47 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
0,68
|
4.720.688,44 |
10:55 |
|
ICUGS ICU GIRISIM
|
4,07
|
5,71
|
65.796.535,98 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-0,53
|
2.006.747,98 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,50
|
0,00
|
86.517.276,35 |
10:53 |
|
IHAAS IHLAS HABER AJANSI
|
80,95
|
-0,92
|
24.929.436,80 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
1.465.581,58 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
3.223.947,79 |
10:54 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,47
|
18.510.936,45 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
15.304.844,14 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
7.783.617,88 |
10:53 |
|
IMASM IMAS MAKINA
|
4,04
|
3,06
|
68.104.331,42 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
9,47
|
0,64
|
14.439.589,06 |
10:55 |
|
INFO INFO YATIRIM
|
3,48
|
1,46
|
13.302.626,93 |
10:55 |
|
INGRM INGRAM BILISIM
|
420,25
|
1,76
|
4.186.834,50 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
240.240,00 |
09:55 |
|
INTEM INTEMA
|
288,00
|
1,05
|
7.345.642,75 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,26
|
11.675.162,53 |
10:55 |
|
INVES INVESTCO HOLDING
|
561,50
|
0,27
|
13.916.384,00 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,75
|
0,41
|
82.157,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,64
|
0,62
|
1.440.311.441,15 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,34
|
0,41
|
30.401.674,02 |
10:55 |
|
ISFIN IS FIN.KIR.
|
20,46
|
0,29
|
6.387.180,16 |
10:55 |
|
ISGSY IS GIRISIM
|
126,00
|
-0,79
|
43.229.316,80 |
10:55 |
|
ISGYO IS GMYO
|
20,74
|
0,78
|
4.686.965,34 |
10:55 |
|
ISKPL ISIK PLASTIK
|
17,35
|
-0,46
|
96.686.049,69 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,06
|
-0,18
|
80.490.899,06 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
1,49
|
4.082.516,64 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,24
|
2.479.234,16 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
-3,57
|
125.785.946,36 |
10:55 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
322.755.946,95 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
0,60
|
4.557.681,10 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
0,29
|
15.885.864,55 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
18,14
|
0,17
|
11.008.660,18 |
10:55 |
|
KAPLM KAPLAMIN
|
607,50
|
0,16
|
34.918.812,00 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
4,22
|
55.552.334,71 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
-0,28
|
22.833.621,34 |
10:55 |
|
KARTN KARTONSAN
|
79,85
|
2,37
|
114.284.391,75 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,05
|
87.300.582,22 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
1,19
|
95.327.419,06 |
10:55 |
|
KBORU KUZEY BORU
|
25,14
|
0,80
|
54.794.641,94 |
10:55 |
|
KCAER KOCAER CELIK
|
11,71
|
0,52
|
41.211.806,42 |
10:55 |
|
KCHOL KOC HOLDING
|
208,30
|
0,24
|
1.107.214.734,30 |
10:55 |
|
KENT KENT GIDA
|
435,00
|
1,75
|
66.990,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,35
|
1,16
|
207.268,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
0,69
|
6.143.395,63 |
10:55 |
|
KGYO KORAY GMYO
|
10,16
|
1,60
|
17.002.011,91 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,11
|
0,18
|
5.875.241,58 |
10:55 |
|
KLGYO KILER GMYO
|
5,31
|
0,19
|
20.766.472,52 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,88
|
0,37
|
29.606.105,60 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
35,42
|
-1,83
|
32.210.082,58 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
52.810,50 |
09:55 |
|
KLRHO KILER HOLDING
|
107,90
|
-2,26
|
191.752.484,80 |
10:55 |
|
KLSER KALESERAMIK
|
27,04
|
0,30
|
10.336.501,92 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,73
|
0,19
|
1.331.940,81 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
0,55
|
61.394.217,55 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
-0,47
|
13.032.311,76 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,40
|
0,81
|
10.772.194,09 |
10:55 |
|
KOCMT KOC METALURJI
|
2,61
|
0,00
|
14.194.533,95 |
10:55 |
|
KONKA KONYA KAGIT
|
16,33
|
0,00
|
9.983.601,94 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
908.809.914,41 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.210,00
|
0,90
|
44.214.600,00 |
10:54 |
|
KOPOL KOZA POLYESTER
|
6,67
|
5,54
|
120.353.179,94 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,80
|
-1,36
|
31.985.544,65 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
15,69
|
0,64
|
16.068.428,38 |
10:55 |
|
KRDMA KARDEMIR (A)
|
32,90
|
0,00
|
69.640.625,46 |
10:55 |
|
KRDMB KARDEMIR (B)
|
76,10
|
0,00
|
82.438.915,25 |
10:55 |
|
KRDMD KARDEMIR (D)
|
36,38
|
-0,22
|
455.524.350,28 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,87
|
1,41
|
5.091.596,63 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
1,18
|
10.710.327,64 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
1,68
|
5.211.036,42 |
10:55 |
|
KRSTL KRISTAL KOLA
|
9,38
|
0,21
|
13.658.079,33 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-2,73
|
4.072.713,04 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,89
|
0,35
|
2.196.383,67 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
0,86
|
575.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,30
|
-1,79
|
260.870.389,85 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,30
|
1,17
|
182.478.565,50 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,80
|
-0,15
|
7.483.113,60 |
10:55 |
|
KUVVA KUVVA GIDA
|
127,50
|
0,55
|
1.376.734,70 |
10:52 |
|
KUYAS KUYAS YATIRIM
|
87,90
|
0,80
|
127.190.362,90 |
10:55 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,94
|
59.194.266,03 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
0,26
|
8.956.824,14 |
10:55 |
|
LIDER LDR TURIZM
|
132,30
|
-0,53
|
15.134.593,90 |
10:54 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,00
|
4.024.552,38 |
10:53 |
|
LILAK LILA KAGIT
|
38,48
|
-1,99
|
97.519.477,18 |
10:55 |
|
LINK LINK BILGISAYAR
|
5,47
|
4,39
|
81.769.691,89 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
-0,63
|
4.048.309,88 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
0,00
|
33.962.733,78 |
10:55 |
|
LOGO LOGO YAZILIM
|
139,60
|
1,16
|
29.260.755,60 |
10:55 |
|
LRSHO LORAS HOLDING
|
3,93
|
2,08
|
30.223.197,67 |
10:55 |
|
LUKSK LUKS KADIFE
|
103,70
|
-0,19
|
6.112.906,10 |
10:52 |
|
LXGYO LUXERA GMYO
|
17,04
|
0,24
|
347.751.524,21 |
10:55 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,27
|
15.448.594,70 |
10:53 |
|
LYDYE LYDIA YESIL ENERJI
|
16.012,50
|
0,33
|
1.106.325,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.482,00
|
-1,46
|
39.658.040,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
2,07
|
29.111.059,70 |
10:55 |
|
MAGEN MARGUN ENERJI
|
61,40
|
-1,44
|
73.354.825,25 |
10:55 |
|
MAKIM MAKIM MAKINE
|
18,90
|
0,64
|
12.533.753,91 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,83
|
0,00
|
32.144.831,92 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,16
|
-0,15
|
105.121.524,42 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-0,23
|
7.513.221,34 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
-0,63
|
38.624.670,15 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,99
|
1,36
|
196.650.810,53 |
10:55 |
|
MARTI MARTI OTEL
|
2,11
|
0,48
|
75.266.818,00 |
10:55 |
|
MAVI MAVI GIYIM
|
44,40
|
1,32
|
82.689.756,48 |
10:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,00
|
-1,21
|
387.147.624,70 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
-0,13
|
5.170.267,30 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.917.857,17 |
09:55 |
|
MEGMT MEGA METAL
|
81,40
|
1,06
|
70.226.327,70 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
2,05
|
160.387.583,03 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,78
|
-0,52
|
3.759.363,00 |
10:55 |
|
MERCN MERCAN KIMYA
|
17,48
|
0,46
|
21.316.222,84 |
10:55 |
|
MERIT MERIT TURIZM
|
17,09
|
0,65
|
8.542.675,85 |
10:55 |
|
MERKO MERKO GIDA
|
15,16
|
0,33
|
9.795.473,00 |
10:55 |
|
METRO METRO HOLDING
|
6,88
|
-2,55
|
28.942.892,42 |
10:55 |
|
MEYSU MEYSU GIDA
|
16,80
|
-0,18
|
209.170.896,47 |
10:55 |
|
MGROS MIGROS TICARET
|
657,50
|
0,15
|
356.104.512,50 |
10:55 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
10.997.825,12 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
39,84
|
0,71
|
164.930.124,78 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
96.957,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,66
|
0,24
|
13.825.655,06 |
10:54 |
|
MNDTR MONDI TURKEY
|
6,08
|
0,16
|
5.460.815,54 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,28
|
2,73
|
58.585.711,25 |
10:55 |
|
MOGAN MOGAN ENERJI
|
12,99
|
0,62
|
33.713.587,03 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,54
|
2,26
|
94.533.950,86 |
10:55 |
|
MPARK MLP SAGLIK
|
477,50
|
0,74
|
34.952.257,50 |
10:55 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
78.559.206,76 |
10:55 |
|
MRSHL MARSHALL
|
1.581,00
|
6,18
|
40.526.357,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
7,90
|
-0,63
|
4.448.865,39 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
0,45
|
5.502.091,50 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
-2,04
|
1.683.289,31 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
1,47
|
1.758.306,23 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,15
|
-0,61
|
41.456.249,24 |
10:55 |
|
NETAS NETAS TELEKOM.
|
63,80
|
1,19
|
4.990.056,05 |
10:53 |
|
NETCD NETCAD YAZILIM
|
147,60
|
0,54
|
586.649.002,70 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,09
|
-3,93
|
57.132.690,36 |
10:55 |
|
NTGAZ NATURELGAZ
|
12,64
|
0,00
|
10.432.343,83 |
10:55 |
|
NTHOL NET HOLDING
|
39,74
|
0,30
|
17.683.516,66 |
10:55 |
|
NUGYO NUROL GMYO
|
9,60
|
1,37
|
7.435.768,35 |
10:54 |
|
NUHCM NUH CIMENTO
|
249,00
|
0,77
|
9.672.957,35 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
1,85
|
151.584.265,56 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
39,12
|
-0,25
|
5.761.544,22 |
10:53 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
-0,56
|
160.970.454,66 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
874,00
|
-1,19
|
42.359.089,50 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
61,50
|
-0,08
|
4.286.752,55 |
10:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,75
|
1,33
|
32.099.328,50 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
0,73
|
12.103.191,90 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,25
|
5.386.650,34 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
0,72
|
25.133.974,20 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
-0,06
|
97.320,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0,39
|
4.363.543,62 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
1,09
|
15.586.535,74 |
10:55 |
|
OTKAR OTOKAR
|
402,00
|
1,13
|
98.133.971,50 |
10:55 |
|
OTTO OTTO HOLDING
|
349,00
|
1,09
|
30.577.152,75 |
10:55 |
|
OYAKC OYAK CIMENTO
|
25,98
|
1,88
|
189.183.370,22 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,43
|
1.595.425,75 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
1,27
|
2.275.725,29 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
0,36
|
2.368.128,10 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
272,25
|
-2,77
|
30.549.048,00 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
1.436.619,23 |
10:55 |
|
OZKGY OZAK GMYO
|
12,99
|
0,23
|
8.828.097,47 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,18
|
-0,30
|
2.436.218,28 |
10:55 |
|
OZSUB OZSU BALIK
|
23,52
|
0,60
|
4.956.693,32 |
10:52 |
|
OZYSR OZYASAR TEL
|
45,38
|
-0,96
|
2.428.200,72 |
10:55 |
|
PAGYO PANORA GMYO
|
126,30
|
0,24
|
2.333.180,20 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,00
|
224.063.929,80 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
1,63
|
7.930.071,55 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
16,50
|
2,04
|
139.071.320,93 |
10:55 |
|
PARSN PARSAN
|
83,80
|
-0,42
|
10.691.544,45 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80
|
-0,83
|
47.578.282,30 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32
|
-1,11
|
177.700.921,54 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
28,00
|
0,72
|
5.512.217,02 |
10:54 |
|
PEKGY PEKER GMYO
|
13,97
|
-0,21
|
429.944.407,12 |
10:55 |
|
PENGD PENGUEN GIDA
|
10,48
|
-0,66
|
25.571.475,90 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
2,68
|
64.444.818,04 |
10:55 |
|
PETKM PETKIM
|
22,10
|
0,45
|
427.378.931,38 |
10:55 |
|
PETUN PINAR ET VE UN
|
12,58
|
0,48
|
4.113.462,57 |
10:54 |
|
PGSUS PEGASUS
|
190,10
|
0,96
|
862.472.591,50 |
10:55 |
|
PINSU PINAR SU
|
12,68
|
0,40
|
16.471.454,12 |
10:55 |
|
PKART PLASTIKKART
|
87,05
|
7,14
|
48.506.732,60 |
10:55 |
|
PKENT PETROKENT TURIZM
|
170,90
|
-0,64
|
32.791.952,50 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
24,74
|
0,49
|
16.471.399,14 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,82
|
2,92
|
47.887.603,04 |
10:55 |
|
PNSUT PINAR SUT
|
13,46
|
1,51
|
8.790.537,11 |
10:55 |
|
POLHO POLISAN HOLDING
|
22,88
|
1,33
|
46.895.730,02 |
10:55 |
|
POLTK POLITEKNIK METAL
|
5.740,00
|
6,30
|
68.716.517,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
1,13
|
14.859.740,45 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,88
|
0,25
|
12.956.581,82 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,70
|
0,25
|
16.310.477,57 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00
|
5,47
|
13.193.667,75 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,80
|
0,68
|
2.071.240,50 |
10:54 |
|
PSGYO PASIFIK GMYO
|
2,69
|
1,13
|
545.188.372,10 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,58
|
0,18
|
257.252,74 |
09:55 |
|
QNBTR QNB BANK
|
263,75
|
-1,40
|
1.553.487,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
5,96
|
538.280.831,47 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
309,00
|
9,48
|
666.059.452,50 |
10:55 |
|
RAYSG RAY SIGORTA
|
206,10
|
1,33
|
20.806.508,90 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
1,29
|
108.994.178,17 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,80
|
0,22
|
27.091.486,40 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
-0,66
|
7.079.651,51 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
20,66
|
0,58
|
1.573.342,02 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,83
|
14.241.832,05 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
30,86
|
-2,09
|
94.536.273,72 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
0,25
|
23.621.217,84 |
10:55 |
|
RYGYO REYSAS GMYO
|
33,48
|
-0,48
|
15.405.052,16 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
23,10
|
0,70
|
30.381.530,88 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
0,15
|
23.571.280,36 |
10:55 |
|
SAHOL SABANCI HOLDING
|
100,90
|
0,30
|
777.024.954,10 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,19
|
2.606.998,65 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
37,50
|
-2,14
|
20.384.144,80 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,92
|
0,22
|
21.175.421,06 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
-0,56
|
2.880.964,16 |
10:53 |
|
SARKY SARKUYSAN
|
29,42
|
0,34
|
116.424.387,20 |
10:55 |
|
SASA SASA POLYESTER
|
3,07
|
2,68
|
9.726.326.503,99 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,42
|
2,82
|
24.328.195,94 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
428.085.516,60 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,90
|
0,73
|
22.507.187,00 |
10:54 |
|
SEGYO SEKER GMYO
|
4,89
|
0,00
|
7.494.111,93 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
-0,72
|
282.250,57 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
7,77
|
-3,84
|
6.880.621,02 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
90,45
|
0,95
|
9.399.079,05 |
10:55 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
28.578.966,93 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
-2,96
|
75.086.535,84 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
-0,23
|
2.849.220,61 |
10:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
1.832.454,75 |
10:54 |
|
SISE SISE CAM
|
48,74
|
1,08
|
848.824.188,22 |
10:55 |
|
SKBNK SEKERBANK
|
12,97
|
0,31
|
81.815.907,98 |
10:55 |
|
SKTAS SOKTAS
|
3,28
|
0,61
|
6.190.397,30 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
313,50
|
5,91
|
16.837.933,75 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,79
|
0,87
|
9.905.922,05 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
35,90
|
-0,33
|
42.816.201,86 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,53
|
0,27
|
65.908.384,85 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
103,00
|
3,21
|
1.001.867.959,70 |
10:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,54
|
14.321.677,11 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
1,22
|
10.949.979,81 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,00
|
174.598,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
1,34
|
11.730,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,79
|
-0,22
|
23.308.723,09 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
52,40
|
1,65
|
254.277.469,85 |
10:55 |
|
SONME SONMEZ FILAMENT
|
143,70
|
-1,84
|
2.631.167,80 |
10:54 |
|
SRVGY SERVET GMYO
|
3,25
|
1,25
|
35.647.619,58 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
290.232,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,94
|
0,58
|
5.996.415,78 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
0,94
|
95.297.481,35 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
0,85
|
11.492.898,31 |
10:55 |
|
SVGYO SAVUR GMYO
|
19,55
|
3,60
|
152.280.869,85 |
10:55 |
|
TABGD TAB GIDA
|
263,75
|
2,43
|
51.645.931,00 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
410,50
|
0,74
|
11.047.209,75 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,07
|
-0,31
|
58.050.371,08 |
10:55 |
|
TATGD TAT GIDA
|
16,66
|
-0,66
|
11.751.652,24 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
2,02
|
299.035.806,25 |
10:55 |
|
TBORG T.TUBORG
|
146,80
|
0,89
|
4.688.908,80 |
10:55 |
|
TCELL TURKCELL
|
118,00
|
0,77
|
483.017.745,40 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
96,80
|
1,15
|
42.309.254,40 |
10:55 |
|
TDGYO TREND GMYO
|
16,18
|
-1,40
|
3.666.423,43 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,02
|
-0,28
|
600.439.294,66 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
11,52
|
2,77
|
105.272.899,36 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
378,00
|
0,80
|
302.948.814,50 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-0,43
|
17.317.634,89 |
10:55 |
|
TGSAS TGS DIS TICARET
|
166,40
|
0,30
|
6.725.988,30 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
321,75
|
0,78
|
3.093.869.927,50 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
119,60
|
-1,24
|
191.694.415,30 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,79
|
18.994.141,54 |
10:55 |
|
TLMAN TRABZON LIMAN
|
96,95
|
-0,92
|
6.366.597,90 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
650,00
|
0,78
|
28.456.133,50 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
0,86
|
21.029.009,10 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,08
|
1,01
|
17.205.851,74 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
0,00
|
147.365.177,00 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,68
|
0,42
|
1.006.593.411,22 |
10:55 |
|
TRCAS TURCAS HOLDING
|
44,92
|
1,58
|
23.333.128,92 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
99,55
|
0,96
|
25.996.797,80 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
89,65
|
-0,17
|
15.299.118,75 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.139,00
|
-0,61
|
47.788.800,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
16,80
|
0,36
|
20.884.954,06 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,30
|
0,86
|
70.362.596,60 |
10:55 |
|
TSGYO TSKB GMYO
|
6,87
|
0,29
|
6.283.086,32 |
10:55 |
|
TSKB T.S.K.B.
|
12,32
|
0,41
|
37.701.202,40 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
179.824.580,14 |
10:55 |
|
TTKOM TURK TELEKOM
|
64,35
|
2,22
|
400.076.691,60 |
10:55 |
|
TTRAK TURK TRAKTOR
|
490,00
|
-0,05
|
9.631.496,75 |
10:55 |
|
TUCLK TUGCELIK
|
4,32
|
0,23
|
17.523.769,76 |
10:55 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
81.052.850,56 |
10:55 |
|
TUPRS TUPRAS
|
262,50
|
0,48
|
1.112.788.253,50 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,22
|
2,79
|
579.903.782,09 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,52
|
-1,03
|
11.461.939,56 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
14,31
|
3,92
|
218.974.049,22 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
-0,48
|
59.402.508,10 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
-0,98
|
6.334.195,00 |
10:51 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-0,51
|
3.854.782,22 |
10:55 |
|
ULKER ULKER BISKUVI
|
120,90
|
0,08
|
190.985.685,60 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
-1,25
|
21.692.906,15 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
212,10
|
1,19
|
38.932.258,70 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
0,12
|
29.413.601,27 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,39
|
0,75
|
2.935.040,52 |
10:55 |
|
USAK USAK SERAMIK
|
1,77
|
0,00
|
65.334.161,76 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
0,41
|
208.310.495,88 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
0,15
|
38.642.376,10 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
19.884.651,00 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
86,15
|
0,47
|
15.667.402,45 |
10:55 |
|
VANGD VANET GIDA
|
85,90
|
1,12
|
17.941.639,30 |
10:55 |
|
VBTYZ VBT YAZILIM
|
21,38
|
0,85
|
7.170.251,34 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
40,84
|
0,29
|
2.556.960,68 |
10:55 |
|
VERUS VERUSA HOLDING
|
514,00
|
0,39
|
6.213.768,00 |
10:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,82
|
11.576.239,06 |
10:55 |
|
VESTL VESTEL
|
28,88
|
0,77
|
37.814.842,96 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,24
|
1,13
|
1.975.102,98 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
23.562.566,91 |
10:55 |
|
VKING VIKING KAGIT
|
26,90
|
1,13
|
4.579.181,74 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
18.467.025,46 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
101,20
|
3,90
|
628.866.951,80 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,46
|
0,45
|
11.683.111,76 |
10:55 |
|
YATAS YATAS
|
44,40
|
0,54
|
17.977.098,58 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-4,01
|
6.778.945,54 |
10:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
125.616,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,25
|
-0,29
|
109.714.859,00 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
15.012.367,83 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
0,70
|
8.790.414,40 |
10:54 |
|
YIGIT YIGIT AKU
|
23,82
|
0,76
|
29.574.122,38 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,74
|
0,43
|
1.135.672.364,02 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,63
|
5.777.786,38 |
10:53 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,36
|
86.460,00 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
0,46
|
10.516.585,22 |
10:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
1.157.545,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,01
|
-0,99
|
27.522.785,58 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
-0,65
|
7.108.469,54 |
10:55 |
|
ZERGY ZERAY GMYO
|
20,32
|
0,30
|
47.468.294,30 |
10:55 |
|
ZGYO Z GMYO
|
27,96
|
0,22
|
93.177.382,12 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,66
|
32.495.463,37 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
-0,19
|
3.614.421,86 |
10:51 |
