|
A1CAP A1 CAPITAL YATIRIM
|
11,08
|
1,74
|
186.441.520,59 |
15:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,67
|
36.191.495,44 |
15:53 |
|
AAGYO AGAOGLU GMYO
|
15,85
|
-1,31
|
69.315.015,73 |
15:53 |
|
ACSEL ACIPAYAM SELULOZ
|
140,80
|
1,44
|
27.893.133,10 |
15:52 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-0,76
|
32.617.382,92 |
15:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
78.116.047,33 |
15:53 |
|
ADGYO ADRA GMYO
|
54,25
|
1,31
|
18.213.141,80 |
15:53 |
|
AEFES ANADOLU EFES
|
20,36
|
-2,40
|
453.185.891,74 |
15:54 |
|
AFYON AFYON CIMENTO
|
12,99
|
-0,54
|
12.018.957,21 |
15:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,40
|
-0,57
|
26.461.189,90 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
0,47
|
82.112.627,30 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,63
|
-0,75
|
41.719.501,27 |
15:54 |
|
AGYO ATAKULE GMYO
|
8,10
|
0,75
|
637.776,30 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,06
|
-6,27
|
302.278.245,44 |
15:53 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
76.716.071,92 |
15:52 |
|
AKBNK AKBANK
|
78,20
|
0,45
|
5.004.677.841,70 |
15:54 |
|
AKCNS AKCANSA
|
216,20
|
-2,83
|
254.863.956,30 |
15:53 |
|
AKENR AKENERJI
|
11,62
|
-0,60
|
64.145.593,73 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
21.577.934,13 |
15:53 |
|
AKFIS AKFEN INSAAT
|
83,15
|
8,55
|
360.082.008,05 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78
|
1,79
|
94.001.812,96 |
15:53 |
|
AKGRT AKSIGORTA
|
7,15
|
0,14
|
10.430.642,41 |
15:53 |
|
AKHAN AKHAN UN
|
33,76
|
1,44
|
68.188.575,36 |
15:53 |
|
AKMGY AKMERKEZ GMYO
|
247,20
|
0,49
|
5.246.755,75 |
15:53 |
|
AKSA AKSA
|
11,83
|
-0,67
|
169.123.883,79 |
15:53 |
|
AKSEN AKSA ENERJI
|
81,25
|
-0,31
|
227.365.061,20 |
15:53 |
|
AKSGY AKIS GMYO
|
9,50
|
-0,11
|
21.676.817,26 |
15:53 |
|
AKSUE AKSU ENERJI
|
43,40
|
1,07
|
195.436.426,78 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
6,48
|
9.730.231,11 |
15:53 |
|
ALARK ALARKO HOLDING
|
106,00
|
0,66
|
233.020.929,60 |
15:53 |
|
ALBRK ALBARAKA TURK
|
8,23
|
0,73
|
75.540.563,03 |
15:52 |
|
ALCAR ALARKO CARRIER
|
784,00
|
-3,15
|
37.703.809,00 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,70
|
-1,38
|
41.893.035,40 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
47,92
|
0,59
|
159.782.357,46 |
15:53 |
|
ALGYO ALARKO GMYO
|
3,82
|
-2,55
|
122.801.221,71 |
15:53 |
|
ALKA ALKIM KAGIT
|
9,34
|
0,11
|
11.645.534,51 |
15:53 |
|
ALKIM ALKIM KIMYA
|
17,82
|
0,85
|
37.170.054,90 |
15:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
-0,07
|
161.527.132,50 |
15:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,43
|
0,78
|
493.894.842,76 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,24
|
-0,17
|
361.311.472,50 |
15:53 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
52.676.425,71 |
15:53 |
|
ANELE ANEL ELEKTRIK
|
108,90
|
-4,39
|
26.822.003,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
1,83
|
147.064.527,37 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0,49
|
34.598.510,60 |
15:53 |
|
ANSGR ANADOLU SIGORTA
|
26,82
|
-1,03
|
42.617.351,10 |
15:53 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
0,26
|
20.212.516,90 |
15:53 |
|
ARCLK ARCELIK
|
99,75
|
-0,05
|
73.712.554,60 |
15:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,85
|
1,70
|
182.377.080,40 |
15:53 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
-0,86
|
16.590.391,10 |
15:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,50
|
0,13
|
100.778.032,20 |
15:53 |
|
ARMGD ARMADA GIDA
|
185,70
|
6,54
|
276.740.213,00 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,43
|
7,52
|
101.645.652,42 |
15:54 |
|
ARTMS ARTEMIS HALI
|
42,72
|
0,56
|
48.683.505,12 |
15:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
79.138.253,59 |
15:53 |
|
ASELS ASELSAN
|
385,75
|
3,91
|
15.024.384.014,25 |
15:54 |
|
ASGYO ASCE GMYO
|
12,39
|
1,31
|
55.669.847,52 |
15:53 |
|
ASTOR ASTOR ENERJI
|
295,75
|
6,77
|
9.838.538.338,75 |
15:53 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
-0,34
|
14.212.733,35 |
15:53 |
|
ATAGY ATA GMYO
|
12,62
|
7,22
|
5.737.865,02 |
15:53 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,09
|
25.063.621,10 |
15:53 |
|
ATATP ATP YAZILIM
|
211,90
|
0,38
|
83.918.717,50 |
15:53 |
|
ATATR ATA TURIZM
|
16,09
|
-1,53
|
388.920.208,85 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-6,73
|
2.179.936,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,61
|
6.946.273,08 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
96,20
|
-7,23
|
7.626.277,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,44
|
0,00
|
3.266.514,69 |
15:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
0,27
|
19.527.082,42 |
15:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-2,30
|
67.071.467,45 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
-0,09
|
8.806.984,50 |
15:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
-0,18
|
4.530.474,60 |
15:47 |
|
AYCES ALTINYUNUS CESME
|
590,50
|
-1,17
|
55.416.179,00 |
15:53 |
|
AYDEM AYDEM ENERJI
|
25,96
|
0,31
|
20.435.324,92 |
15:52 |
|
AYEN AYEN ENERJI
|
36,20
|
1,12
|
25.275.030,84 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
34,40
|
-1,94
|
1.296.620,80 |
13:55 |
|
AYGAZ AYGAZ
|
213,30
|
-0,84
|
103.554.759,20 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,63
|
27.578.402,03 |
15:52 |
|
BAGFS BAGFAS
|
25,94
|
2,94
|
22.977.263,86 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
-1,47
|
15.692.577,20 |
15:53 |
|
BAKAB BAK AMBALAJ
|
55,30
|
8,54
|
101.719.010,90 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
59,20
|
-1,09
|
1.729.936,15 |
13:55 |
|
BALSU BALSU GIDA
|
17,53
|
0,17
|
1.190.502.126,83 |
15:53 |
|
BANVT BANVIT
|
176,10
|
-1,07
|
30.862.626,30 |
15:53 |
|
BARMA BAREM AMBALAJ
|
69,50
|
3,50
|
107.302.516,60 |
15:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
743.270,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,46
|
2,37
|
17.556.019,70 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,66
|
13.484.964,06 |
15:53 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,18
|
20.371.642,35 |
15:53 |
|
BERA BERA HOLDING
|
16,04
|
0,31
|
62.134.840,74 |
15:53 |
|
BESLR BESLER GIDA
|
13,83
|
-0,72
|
12.155.074,34 |
15:53 |
|
BESTE BEST BRANDS ENERJI
|
33,28
|
-3,48
|
232.356.580,80 |
15:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
5.332.082,80 |
15:53 |
|
BEYAZ BEYAZ FILO
|
25,60
|
-0,54
|
11.728.486,04 |
15:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
-0,66
|
14.702.059,50 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
1,16
|
15.427.733,30 |
15:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
2,10
|
40.475.504,34 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
0,28
|
120.163.578,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
0,97
|
123.065.058,75 |
15:53 |
|
BIMAS BIM MAGAZALAR
|
356,75
|
-2,13
|
3.494.013.041,00 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
-0,96
|
30.089.578,70 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,51
|
-1,68
|
626.444.802,99 |
15:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,29
|
3,04
|
107.333.900,94 |
15:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-0,31
|
3.361.240,78 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
79.357.065,27 |
15:53 |
|
BLCYT BILICI YATIRIM
|
22,20
|
2,78
|
43.245.232,94 |
15:51 |
|
BLUME BLUME METAL KIMYA
|
37,86
|
8,79
|
144.415.576,02 |
15:53 |
|
BMSCH BMS CELIK HASIR
|
14,76
|
5,05
|
42.491.404,11 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,82
|
-0,04
|
75.613.789,02 |
15:53 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,95
|
16.889.459,42 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,69
|
34.490.138,64 |
15:48 |
|
BORLS BORLEASE OTOMOTIV
|
6,93
|
-4,55
|
222.833.654,08 |
15:54 |
|
BORSK BOR SEKER
|
6,02
|
0,17
|
19.345.815,42 |
15:53 |
|
BOSSA BOSSA
|
6,34
|
-2,01
|
13.899.145,36 |
15:52 |
|
BRISA BRISA
|
86,10
|
-1,03
|
5.005.229,00 |
15:52 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
2.140.367,43 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
0,13
|
1.500.560,47 |
15:37 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,30
|
0,06
|
19.033.907,15 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,77
|
-0,48
|
47.671.034,69 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-2,70
|
4.276.022,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
0,36
|
519.059.902,00 |
15:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
-0,21
|
60.822.118,00 |
15:53 |
|
BSOKE BATICIM CIMENTO
|
37,12
|
-0,91
|
33.420.155,26 |
15:53 |
|
BTCIM BATICIM BATI ANADOLU
|
6,07
|
0,00
|
151.619.798,37 |
15:53 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,00
|
8.954.238,80 |
15:53 |
|
BULGS BULLS GSYO
|
40,94
|
0,59
|
54.523.833,66 |
15:53 |
|
BURCE BURCELIK
|
41,70
|
-4,14
|
98.312.435,22 |
15:53 |
|
BURVA BURCELIK VANA
|
976,50
|
-4,73
|
18.658.170,00 |
15:48 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
0,34
|
29.727.175,50 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
24.109.914,40 |
15:51 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0,75
|
175.093.542,36 |
15:53 |
|
CASA CASA EMTIA PETROL
|
77,55
|
0,00
|
669.954,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
0,00
|
24.219.893,62 |
15:53 |
|
CCOLA COCA COLA ICECEK
|
82,55
|
0,73
|
221.617.245,25 |
15:53 |
|
CELHA CELIK HALAT
|
18,17
|
2,54
|
24.989.444,24 |
15:53 |
|
CEMAS CEMAS DOKUM
|
4,39
|
-1,35
|
44.300.272,31 |
15:53 |
|
CEMTS CEMTAS
|
9,84
|
0,61
|
12.880.779,04 |
15:52 |
|
CEMZY CEM ZEYTIN
|
14,05
|
-0,07
|
71.551.914,37 |
15:53 |
|
CEOEM CEO EVENT MEDYA
|
28,46
|
-0,35
|
120.050.761,42 |
15:53 |
|
CGCAM CAGDAS CAM
|
45,52
|
-0,78
|
160.551.006,84 |
15:52 |
|
CIMSA CIMSA
|
47,42
|
-0,59
|
182.791.854,76 |
15:53 |
|
CLEBI CELEBI
|
1.595,00
|
0,31
|
25.576.499,00 |
15:53 |
|
CMBTN CIMBETON
|
1.810,00
|
3,49
|
160.282.233,00 |
15:53 |
|
CMENT CIMENTAS
|
303,00
|
0,41
|
1.866.849,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-4,48
|
44.843.422,18 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
142,20
|
3,34
|
12.095.410,10 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
37,08
|
0,87
|
52.520.693,48 |
15:53 |
|
CRFSA CARREFOURSA
|
149,50
|
-2,67
|
51.012.010,50 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
0,83
|
5.866.963,44 |
15:53 |
|
CVKMD CVK MADEN
|
40,06
|
2,19
|
538.305.912,60 |
15:53 |
|
CWENE CW ENERJI
|
38,64
|
-0,67
|
724.163.956,00 |
15:53 |
|
DAGI DAGI GIYIM
|
9,02
|
4,28
|
125.414.363,81 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
9,71
|
0,52
|
342.585.244,68 |
15:53 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
39.960.077,60 |
15:50 |
|
DCTTR DCT TRADING DIS TICARET
|
13,16
|
0,77
|
84.555.364,58 |
15:53 |
|
DENGE DENGE HOLDING
|
2,57
|
2,80
|
51.908.344,58 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,94
|
0,70
|
29.216.084,55 |
15:53 |
|
DERIM DERIMOD
|
37,14
|
1,42
|
9.603.525,96 |
15:53 |
|
DESA DESA DERI
|
10,81
|
-1,10
|
18.745.344,03 |
15:52 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
0,97
|
10.521.002,40 |
15:53 |
|
DEVA DEVA HOLDING
|
73,15
|
-1,61
|
15.985.113,10 |
15:48 |
|
DGATE DATAGATE BILGISAYAR
|
117,00
|
-4,10
|
46.691.370,90 |
15:54 |
|
DGGYO DOGUS GMYO
|
38,48
|
-2,14
|
4.009.424,16 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,67
|
-1,81
|
11.412.136,26 |
15:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,88
|
-0,56
|
74.317,64 |
13:55 |
|
DITAS DITAS BDY
|
30,64
|
9,98
|
125.610.983,96 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,66
|
25.974.659,89 |
15:53 |
|
DMRGD DMR UNLU MAMULLER
|
11,92
|
1,10
|
195.876.021,92 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
87.265.368,20 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,26
|
-2,02
|
27.941.310,96 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
0,33
|
97.977.293,30 |
15:53 |
|
DOCO DO-CO
|
11.900,00
|
1,84
|
59.482.182,50 |
15:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,20
|
1,83
|
22.999.331,56 |
15:53 |
|
DOFRB DOF ROBOTIK
|
195,00
|
5,41
|
1.665.245.187,90 |
15:53 |
|
DOGUB DOGUSAN
|
89,85
|
-0,06
|
13.370.136,60 |
15:53 |
|
DOHOL DOGAN HOLDING
|
20,62
|
1,18
|
102.608.971,96 |
15:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,74
|
6.218.807,88 |
15:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.822,50
|
1,93
|
990.946.317,50 |
15:53 |
|
DUNYH DUNYA HOLDING
|
123,20
|
10,00
|
419.962.541,50 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
2,73
|
14.760.225,06 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
0,85
|
52.942.895,54 |
15:53 |
|
DYOBY DYO BOYA
|
14,18
|
0,57
|
18.732.553,67 |
15:53 |
|
DZGYO DENIZ GMYO
|
8,62
|
0,58
|
13.711.514,45 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
-2,38
|
32.185.370,45 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
76,45
|
2,07
|
238.459.362,50 |
15:52 |
|
ECOGR ECOGREEN ENERJI
|
40,22
|
0,05
|
173.570.050,10 |
15:53 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
0,00
|
52.371.456,00 |
15:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,37
|
-1,40
|
22.999.579,66 |
15:52 |
|
EDIP EDIP GAYRIMENKUL
|
38,42
|
4,01
|
50.762.068,70 |
15:53 |
|
EFOR EFOR YATIRIM
|
15,03
|
2,66
|
1.590.374.596,70 |
15:53 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
-2,02
|
75.336.900,00 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,96
|
1,70
|
57.669.639,08 |
15:53 |
|
EGEPO NASMED EGEPOL
|
18,06
|
-0,71
|
14.010.194,10 |
15:53 |
|
EGGUB EGE GUBRE
|
100,50
|
0,10
|
27.520.451,20 |
15:53 |
|
EGPRO EGE PROFIL
|
38,10
|
-0,78
|
31.773.535,58 |
15:53 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,91
|
8.421.371,91 |
15:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,90
|
-6,47
|
5.509.645.035,60 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,88
|
2,63
|
1.621.004.935,36 |
15:53 |
|
EKIZ EKIZ KIMYA
|
75,10
|
-6,13
|
1.651.906,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,03
|
-3,17
|
81.932.498,93 |
15:53 |
|
EKSUN EKSUN GIDA
|
6,54
|
-1,65
|
15.565.924,09 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
-0,24
|
20.879.700,18 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
18,47
|
-0,22
|
46.664.111,59 |
15:53 |
|
EMNIS EMINIS AMBALAJ
|
157,30
|
1,48
|
404.633,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
182.663.207,40 |
15:52 |
|
ENDAE ENDA ENERJI HOLDING
|
17,56
|
-1,13
|
134.309.271,65 |
15:53 |
|
ENERY ENERYA ENERJI
|
10,21
|
-9,65
|
1.735.348.965,06 |
15:53 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
-0,10
|
67.843.020,40 |
15:53 |
|
ENKAI ENKA INSAAT
|
93,20
|
-0,37
|
676.003.724,80 |
15:53 |
|
ENPRA ENPARA BANK
|
70,00
|
5,03
|
2.780.080,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
-2,40
|
205.891.034,07 |
15:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,00
|
93.014.915,32 |
15:53 |
|
EPLAS EGEPLAST
|
5,70
|
-1,38
|
7.506.170,73 |
15:51 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.748.480,70 |
15:49 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
62.974.745,40 |
15:52 |
|
EREGL EREGLI DEMIR CELIK
|
40,82
|
0,94
|
5.823.421.030,60 |
15:53 |
|
ERSU ERSU GIDA
|
23,64
|
0,85
|
9.197.398,46 |
15:53 |
|
ESCAR ESCAR FILO
|
49,12
|
4,07
|
103.073.811,92 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
-0,67
|
183.154.908,63 |
15:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,27
|
49.292.793,69 |
15:53 |
|
ETILR ETILER GIDA
|
5,29
|
2,92
|
55.675.222,34 |
15:53 |
|
ETYAT EURO TREND YAT. ORT.
|
13,28
|
0,61
|
5.916.495,64 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,93
|
3.282.641,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,10
|
-0,33
|
16.346.163,42 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
84,10
|
-1,18
|
969.220.979,30 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
0,45
|
71.717.585,00 |
15:53 |
|
EUYO EURO YAT. ORT.
|
5,74
|
1,06
|
2.835.136,06 |
15:50 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
52.345.399,50 |
15:53 |
|
FADE FADE GIDA
|
14,89
|
0,68
|
27.325.416,22 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0,34
|
165.485.493,72 |
15:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,18
|
1,64
|
6.782.552,98 |
15:49 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,41
|
13.857.334,00 |
15:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-1,69
|
88.104.539,88 |
15:53 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-2,22
|
54.156.936,14 |
15:52 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
3,91
|
150.044.702,05 |
15:53 |
|
FRIGO FRIGO PAK GIDA
|
1,69
|
0,00
|
28.059.013,04 |
15:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,38
|
0,34
|
97.788.138,16 |
15:53 |
|
FROTO FORD OTOSAN
|
84,35
|
-1,00
|
1.283.436.864,90 |
15:54 |
|
FZLGY FUZUL GMYO
|
13,79
|
1,55
|
190.307.522,50 |
15:53 |
|
GARAN GARANTI BANKASI
|
139,40
|
0,65
|
2.553.699.810,00 |
15:53 |
|
GARFA GARANTI FAKTORING
|
29,00
|
-0,75
|
12.308.786,14 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-1,06
|
3.953.637,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
191.304.341,44 |
15:53 |
|
GEDZA GEDIZ AMBALAJ
|
30,86
|
-0,32
|
15.886.178,86 |
15:53 |
|
GENIL GEN ILAC
|
9,23
|
0,65
|
152.552.512,70 |
15:53 |
|
GENKM GENTAS KIMYA
|
13,86
|
0,36
|
216.684.270,98 |
15:54 |
|
GENTS GENTAS
|
6,15
|
-0,32
|
53.965.646,55 |
15:52 |
|
GEREL GERSAN ELEKTRIK
|
39,56
|
2,28
|
348.265.362,96 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,30
|
1,85
|
259.868.646,00 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
0,64
|
109.416.160,15 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
14,11
|
0,64
|
4.047.414,96 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,35
|
0,43
|
17.452.450,30 |
15:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
0,83
|
316.502.090,20 |
15:53 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
2,69
|
59.690.410,08 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,10
|
0,06
|
18.393.210,74 |
15:53 |
|
GMTAS GIMAT MAGAZACILIK
|
46,12
|
2,08
|
55.008.332,46 |
15:51 |
|
GOKNR GOKNUR GIDA
|
23,40
|
0,00
|
77.243.345,54 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-0,30
|
25.327.647,75 |
15:53 |
|
GOODY GOOD-YEAR
|
2,95
|
-5,75
|
107.035.059,80 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
24,94
|
1,80
|
37.426.016,74 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
17,70
|
-0,78
|
3.163.382,10 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,00
|
71.408.350,75 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
242,60
|
0,04
|
77.413.005,80 |
15:51 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
105.377.274,41 |
15:53 |
|
GSDHO GSD HOLDING
|
6,12
|
4,97
|
305.231.008,97 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
88.275.392,25 |
15:53 |
|
GUBRF GUBRE FABRIK.
|
460,75
|
3,13
|
906.701.656,25 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
1.782,00
|
3,01
|
428.163.872,00 |
15:53 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-0,55
|
43.342.372,84 |
15:53 |
|
GZNMI GEZINOMI SEYAHAT
|
65,05
|
2,28
|
49.381.001,95 |
15:54 |
|
HALKB T. HALK BANKASI
|
46,12
|
4,34
|
1.953.701.330,96 |
15:53 |
|
HATEK HATAY TEKSTIL
|
16,98
|
-0,12
|
19.609.294,07 |
15:54 |
|
HATSN HATSAN GEMI
|
55,45
|
1,00
|
101.124.561,10 |
15:53 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
600.125.131,80 |
15:53 |
|
HEDEF HEDEF HOLDING
|
153,50
|
-0,97
|
105.854.754,80 |
15:53 |
|
HEKTS HEKTAS
|
3,20
|
-1,23
|
1.235.796.287,75 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
45.523.459,71 |
15:52 |
|
HLGYO HALK GMYO
|
5,70
|
-1,38
|
65.956.841,75 |
15:53 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
0,08
|
54.737.254,85 |
15:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10
|
-4,07
|
130.894.137,40 |
15:53 |
|
HTTBT HITIT BILGISAYAR
|
39,84
|
2,95
|
12.606.865,12 |
15:51 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,05
|
3.481.555,33 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-3,91
|
160.238.370,99 |
15:53 |
|
HURGZ HURRIYET GZT.
|
6,42
|
-1,98
|
19.296.821,33 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
22,64
|
-0,61
|
159.743.317,64 |
15:53 |
|
ICUGS ICU GIRISIM
|
5,38
|
-0,55
|
27.101.732,16 |
15:53 |
|
IDGYO IDEALIST GMYO
|
4,90
|
-7,02
|
9.659.973,88 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,10
|
3,42
|
737.006.482,60 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
58,95
|
1,64
|
63.815.108,65 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.669.048,66 |
15:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
13.920.283,02 |
15:52 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-0,83
|
85.745.614,33 |
15:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
14.567.875,36 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,48
|
-5,13
|
8.140.770,88 |
15:51 |
|
IMASM IMAS MAKINA
|
3,02
|
0,00
|
37.636.474,38 |
15:52 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
-2,64
|
32.469.207,31 |
15:53 |
|
INFO INFO YATIRIM
|
7,14
|
3,33
|
125.359.458,93 |
15:53 |
|
INGRM INGRAM BILISIM
|
439,75
|
-2,87
|
43.023.740,50 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
275,75
|
4,85
|
4.421.642,75 |
13:55 |
|
INTEM INTEMA
|
263,75
|
-1,86
|
18.725.713,00 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
7,23
|
246.022.386,59 |
15:54 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
82.002.867,00 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,45
|
0,64
|
677.577,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
629.580,00
|
7,50
|
15.968.740,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
-0,33
|
5.068.459.194,07 |
15:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
0,18
|
34.692.903,00 |
15:53 |
|
ISFIN IS FIN.KIR.
|
19,72
|
0,36
|
7.014.067,30 |
15:46 |
|
ISGSY IS GIRISIM
|
123,00
|
-1,20
|
75.620.282,80 |
15:53 |
|
ISGYO IS GMYO
|
25,00
|
0,08
|
63.582.969,98 |
15:53 |
|
ISKPL ISIK PLASTIK
|
6,12
|
-3,92
|
170.104.356,16 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
0,00
|
94.357.968,74 |
15:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
0,14
|
7.036.077,44 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,25
|
7.360.336,10 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,10
|
247.002.250,89 |
15:53 |
|
IZFAS IZMIR FIRCA
|
68,45
|
0,15
|
141.572.843,30 |
15:52 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
-0,70
|
16.292.387,35 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,92
|
3,36
|
57.377.846,98 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
15,39
|
-0,71
|
27.778.103,30 |
15:54 |
|
KAPLM KAPLAMIN
|
505,50
|
-3,53
|
69.991.254,00 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
11,64
|
2,46
|
403.714.042,82 |
15:53 |
|
KARSN KARSAN OTOMOTIV
|
12,83
|
0,31
|
115.608.727,52 |
15:53 |
|
KARTN KARTONSAN
|
157,30
|
1,16
|
103.217.039,80 |
15:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,80
|
183.245.627,98 |
15:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,69
|
17.055.702,97 |
15:53 |
|
KBORU KUZEY BORU
|
27,38
|
1,03
|
142.367.569,08 |
15:53 |
|
KCAER KOCAER CELIK
|
15,18
|
0,66
|
120.158.749,24 |
15:53 |
|
KCHOL KOC HOLDING
|
193,90
|
-0,56
|
2.988.637.990,70 |
15:54 |
|
KENT KENT GIDA
|
366,00
|
0,48
|
911.664,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,64
|
5,90
|
2.153.887,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-2,12
|
28.312.770,28 |
15:53 |
|
KGYO KORAY GMYO
|
12,04
|
-2,11
|
103.709.129,12 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
-0,25
|
8.037.322,03 |
15:53 |
|
KLGYO KILER GMYO
|
5,27
|
2,53
|
60.585.780,76 |
15:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,48
|
-1,54
|
50.801.989,50 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
34,20
|
3,57
|
53.572.484,88 |
15:51 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
7,58
|
5.665.671,80 |
13:55 |
|
KLRHO KILER HOLDING
|
90,15
|
-0,39
|
168.680.668,70 |
15:53 |
|
KLSER KALESERAMIK
|
26,62
|
-0,52
|
22.007.617,40 |
15:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25
|
0,35
|
43.028.123,50 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
-1,39
|
58.763.954,65 |
15:53 |
|
KMPUR KIMTEKS POLIURETAN
|
18,46
|
-2,53
|
23.518.339,81 |
15:53 |
|
KNFRT KONFRUT TARIM
|
13,09
|
1,55
|
57.758.190,42 |
15:53 |
|
KOCMT KOC METALURJI
|
4,03
|
9,21
|
1.203.438.493,87 |
15:53 |
|
KONKA KONYA KAGIT
|
14,35
|
-0,49
|
33.225.204,47 |
15:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
2,30
|
19.655.470,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.230,00
|
-2,25
|
132.174.857,50 |
15:51 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-1,23
|
354.477.859,38 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,15
|
-0,36
|
50.732.295,85 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
14,35
|
0,14
|
17.007.224,63 |
15:53 |
|
KRDMA KARDEMIR (A)
|
38,56
|
-2,03
|
159.674.579,00 |
15:53 |
|
KRDMB KARDEMIR (B)
|
135,90
|
0,30
|
151.361.581,90 |
15:53 |
|
KRDMD KARDEMIR (D)
|
38,94
|
-1,62
|
2.663.856.067,82 |
15:53 |
|
KRGYO KORFEZ GMYO
|
2,63
|
-8,04
|
127.719.044,17 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
25,26
|
-3,88
|
50.729.370,48 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
0,00
|
4.092.777,65 |
15:49 |
|
KRSTL KRISTAL KOLA
|
10,78
|
-0,92
|
20.324.293,94 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
23,12
|
-0,09
|
1.073.398,78 |
15:50 |
|
KRVGD KERVAN GIDA
|
2,83
|
1,07
|
9.616.301,96 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,36
|
2.320.602,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,90
|
-0,06
|
1.558.623.486,00 |
15:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,40
|
1,31
|
62.710.227,70 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
-0,23
|
7.108.246,20 |
15:52 |
|
KUVVA KUVVA GIDA
|
140,50
|
-0,78
|
6.435.859,70 |
15:50 |
|
KUYAS KUYAS YATIRIM
|
76,50
|
4,01
|
350.003.548,90 |
15:53 |
|
KZBGY KIZILBUK GYO
|
2,52
|
-1,95
|
73.154.838,18 |
15:53 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
1,15
|
20.136.136,04 |
15:53 |
|
LIDER LDR TURIZM
|
91,75
|
4,02
|
110.607.076,85 |
15:53 |
|
LIDFA LIDER FAKTORING
|
2,95
|
0,00
|
31.559.802,22 |
15:53 |
|
LILAK LILA KAGIT
|
37,24
|
-0,16
|
101.143.315,22 |
15:53 |
|
LINK LINK BILGISAYAR
|
7,35
|
-1,87
|
255.493.011,55 |
15:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-1,92
|
6.778.683,98 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,52
|
0,23
|
91.076.344,84 |
15:53 |
|
LOGO LOGO YAZILIM
|
138,20
|
0,58
|
51.970.272,20 |
15:53 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,30
|
21.489.127,07 |
15:53 |
|
LUKSK LUKS KADIFE
|
106,50
|
1,62
|
9.054.055,70 |
15:53 |
|
LXGYO LUXERA GMYO
|
15,14
|
-1,05
|
94.450.410,34 |
15:53 |
|
LYDHO LYDIA HOLDING
|
185,90
|
1,53
|
50.901.979,40 |
15:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.922,50
|
2,03
|
24.312.150,00 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.226,00
|
0,25
|
68.273.381,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,56
|
1,57
|
12.614.429,96 |
15:51 |
|
MAGEN MARGUN ENERJI
|
31,42
|
0,38
|
352.312.757,20 |
15:53 |
|
MAKIM MAKIM MAKINE
|
17,82
|
-2,36
|
39.602.885,88 |
15:53 |
|
MAKTK MAKINA TAKIM
|
12,59
|
1,21
|
29.740.294,76 |
15:52 |
|
MANAS MANAS ENERJI YONETIMI
|
30,84
|
1,72
|
1.541.863.839,44 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,86
|
12.992.828,40 |
15:52 |
|
MARKA MARKA YATIRIM HOLDING
|
85,35
|
-3,40
|
52.975.982,20 |
15:53 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
196.825.643,15 |
15:53 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
24.218.563,32 |
15:53 |
|
MAVI MAVI GIYIM
|
39,08
|
1,66
|
142.385.504,24 |
15:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,60
|
-1,21
|
183.133.592,20 |
15:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
0,69
|
7.432.763,28 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
928.161,57 |
13:55 |
|
MEGMT MEGA METAL
|
74,50
|
-0,47
|
111.249.157,40 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
0,28
|
22.735.314,59 |
15:53 |
|
MEPET BREAK MOLA TURIZM
|
22,18
|
-0,36
|
2.468.156,10 |
15:49 |
|
MERCN MERCAN KIMYA
|
25,38
|
-1,63
|
67.373.506,66 |
15:53 |
|
MERIT MERIT TURIZM
|
17,35
|
0,41
|
85.332.562,12 |
15:53 |
|
MERKO MERKO GIDA
|
1,57
|
-0,63
|
33.669.251,52 |
15:52 |
|
METRO METRO HOLDING
|
9,17
|
7,50
|
117.508.617,07 |
15:52 |
|
MEYSU MEYSU GIDA
|
13,73
|
-2,35
|
180.703.147,30 |
15:53 |
|
MGROS MIGROS TICARET
|
635,00
|
-3,64
|
1.643.730.937,50 |
15:53 |
|
MHRGY MHR GMYO
|
3,87
|
1,04
|
6.309.709,76 |
15:50 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-0,27
|
669.526.284,64 |
15:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,10
|
1,03
|
397.069,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
-0,71
|
28.300.780,42 |
15:53 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,35
|
4.623.388,68 |
15:50 |
|
MOBTL MOBILTEL ILETISIM
|
13,86
|
1,39
|
31.297.377,41 |
15:53 |
|
MOGAN MOGAN ENERJI
|
13,99
|
2,49
|
167.237.113,12 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
33,14
|
1,91
|
131.960.440,24 |
15:53 |
|
MPARK MLP SAGLIK
|
421,25
|
-1,35
|
134.853.828,75 |
15:53 |
|
MRGYO MARTI GMYO
|
1,52
|
0,00
|
42.763.979,99 |
15:53 |
|
MRSHL MARSHALL
|
2.270,00
|
-1,94
|
467.410.619,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-0,48
|
6.557.097,48 |
15:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,48
|
-2,53
|
20.193.424,06 |
15:52 |
|
MTRYO METRO YAT. ORT.
|
10,85
|
-1,00
|
2.623.132,07 |
15:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,86
|
1.489.649,53 |
15:52 |
|
NATEN NATUREL ENERJI
|
6,42
|
0,00
|
20.410.196,15 |
15:53 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-0,61
|
11.335.786,95 |
15:52 |
|
NETCD NETCAD YAZILIM
|
154,20
|
0,78
|
438.157.296,20 |
15:53 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
1,41
|
75.202.784,63 |
15:54 |
|
NTGAZ NATURELGAZ
|
11,41
|
0,09
|
18.597.942,33 |
15:53 |
|
NTHOL NET HOLDING
|
42,74
|
-0,51
|
69.843.938,14 |
15:53 |
|
NUGYO NUROL GMYO
|
9,57
|
-0,52
|
15.660.218,25 |
15:53 |
|
NUHCM NUH CIMENTO
|
222,30
|
1,05
|
10.720.900,30 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
5,86
|
0,34
|
133.990.366,75 |
15:53 |
|
OBASE OBASE BILGISAYAR
|
38,12
|
1,28
|
9.552.403,74 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
8,49
|
-0,35
|
383.734.744,96 |
15:53 |
|
ODINE ODINE TEKNOLOJI
|
1.939,00
|
-0,92
|
205.623.321,00 |
15:53 |
|
OFSYM OFIS YEM GIDA
|
58,75
|
3,43
|
133.153.778,80 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,00
|
-0,40
|
25.997.189,95 |
15:51 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
1,02
|
62.502.629,00 |
15:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
0,75
|
6.440.864,02 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,00
|
2,04
|
47.014.759,00 |
15:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,50
|
3,81
|
745.789,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
2,69
|
68.276.487,69 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
0,53
|
18.711.344,06 |
15:52 |
|
OTKAR OTOKAR
|
377,75
|
4,06
|
1.352.243.823,25 |
15:53 |
|
OTTO OTTO HOLDING
|
170,90
|
1,73
|
65.374.979,70 |
15:53 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,00
|
229.129.060,84 |
15:53 |
|
OYAYO OYAK YAT. ORT.
|
48,60
|
-0,61
|
1.435.774,60 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
0,13
|
1.000.869,21 |
15:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,00
|
1,08
|
7.904.481,08 |
15:52 |
|
OZATD OZATA DENIZCILIK
|
1.750,00
|
5,42
|
573.081.910,00 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
16.826.335,65 |
15:44 |
|
OZKGY OZAK GMYO
|
14,62
|
-3,11
|
40.186.760,49 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
26,48
|
0,99
|
7.392.120,92 |
15:52 |
|
OZSUB OZSU BALIK
|
33,04
|
2,42
|
65.639.839,76 |
15:53 |
|
OZYSR OZYASAR TEL
|
12,17
|
-0,81
|
11.767.543,44 |
15:54 |
|
PAGYO PANORA GMYO
|
149,00
|
1,36
|
9.258.593,70 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
234.679.339,15 |
15:53 |
|
PAMEL PAMEL ELEKTRIK
|
86,45
|
-0,06
|
21.383.774,30 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
14,97
|
-3,61
|
276.999.019,50 |
15:53 |
|
PARSN PARSAN
|
87,00
|
0,52
|
23.189.279,80 |
15:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,20
|
-2,12
|
486.093.487,00 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,22
|
0,78
|
254.255.426,66 |
15:53 |
|
PCILT PC ILETISIM MEDYA
|
31,74
|
-1,06
|
22.079.731,68 |
15:53 |
|
PEKGY PEKER GMYO
|
14,26
|
0,99
|
1.799.331.600,23 |
15:53 |
|
PENGD PENGUEN GIDA
|
11,11
|
1,93
|
34.641.996,34 |
15:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,81
|
17.453.605,76 |
15:52 |
|
PETKM PETKIM
|
18,95
|
-0,26
|
862.543.452,42 |
15:54 |
|
PETUN PINAR ET VE UN
|
11,83
|
-0,50
|
11.243.621,71 |
15:50 |
|
PGSUS PEGASUS
|
178,00
|
0,79
|
1.400.462.283,90 |
15:53 |
|
PINSU PINAR SU
|
10,71
|
-0,37
|
15.567.774,53 |
15:53 |
|
PKART PLASTIKKART
|
133,40
|
4,14
|
111.221.867,20 |
15:53 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,00
|
12.435.712,10 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
0,87
|
24.913.618,54 |
15:53 |
|
PNLSN PANELSAN CATI CEPHE
|
42,76
|
0,75
|
16.341.561,18 |
15:53 |
|
PNSUT PINAR SUT
|
11,78
|
-0,17
|
10.767.928,69 |
15:53 |
|
POLHO POLISAN HOLDING
|
21,16
|
0,67
|
44.258.828,88 |
15:53 |
|
POLTK POLITEKNIK METAL
|
5.330,00
|
-1,07
|
30.136.390,00 |
15:52 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,56
|
18.517.951,33 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70
|
0,88
|
17.733.601,74 |
15:53 |
|
PRKME PARK ELEK.MADENCILIK
|
23,96
|
4,81
|
387.801.868,86 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,45
|
6,89
|
755.734.595,30 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
161,70
|
9,48
|
245.889.276,80 |
15:53 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,00
|
625.842.241,90 |
15:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
3.862.128,02 |
13:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
8.217.122,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
2,05
|
153.162.973,93 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
209,80
|
3,15
|
828.993.270,70 |
15:53 |
|
RAYSG RAY SIGORTA
|
185,30
|
-0,48
|
17.881.119,30 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,46
|
89.135.906,64 |
15:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60
|
-1,62
|
236.322.628,80 |
15:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
6,01
|
7.768.599,41 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
-0,24
|
4.926.382,38 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
4,66
|
221.080.870,73 |
15:53 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
-1,37
|
25.993.845,46 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,91
|
0,61
|
40.761.395,82 |
15:53 |
|
RYGYO REYSAS GMYO
|
30,08
|
0,27
|
16.935.829,26 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
-2,67
|
34.447.401,10 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,36
|
-3,17
|
90.948.925,28 |
15:53 |
|
SAHOL SABANCI HOLDING
|
97,70
|
-0,41
|
1.666.658.029,60 |
15:53 |
|
SAMAT SARAY MATBAACILIK
|
6,68
|
-1,33
|
7.635.729,92 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
86,10
|
8,85
|
72.213.910,25 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,90
|
1,71
|
188.037.890,19 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
-0,18
|
8.024.318,70 |
15:50 |
|
SARKY SARKUYSAN
|
27,76
|
-0,14
|
162.717.303,82 |
15:53 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
3.426.493.117,94 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
-0,69
|
28.353.647,07 |
15:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
279,00
|
1,92
|
274.772.897,50 |
15:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
-9,94
|
169.585.727,30 |
15:53 |
|
SEGYO SEKER GMYO
|
4,60
|
-0,43
|
11.340.120,96 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,68
|
1.788.082,85 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-8,37
|
4.497.557,56 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
208,40
|
4,20
|
224.473.223,20 |
15:52 |
|
SELVA SELVA GIDA
|
1,94
|
-0,51
|
28.498.580,34 |
15:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
4,19
|
147.206.428,17 |
15:53 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-0,63
|
4.549.244,92 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
0,38
|
2.634.981,96 |
15:49 |
|
SISE SISE CAM
|
44,70
|
-0,36
|
1.619.918.453,74 |
15:53 |
|
SKBNK SEKERBANK
|
17,49
|
3,68
|
602.882.194,16 |
15:53 |
|
SKTAS SOKTAS
|
3,79
|
-6,42
|
230.220.139,59 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
-2,60
|
11.463.028,25 |
15:52 |
|
SKYMD SEKER YATIRIM
|
15,25
|
-2,80
|
115.085.168,94 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
133.276.449,74 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,08
|
-0,45
|
259.366.318,60 |
15:53 |
|
SMRVA SUMER VARLIK YONETIM
|
14,64
|
-0,54
|
208.186.138,30 |
15:53 |
|
SNGYO SINPAS GMYO
|
3,95
|
2,86
|
94.269.958,89 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,69
|
170.931.158,46 |
15:51 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,94
|
833.285,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
-2,97
|
270.949,51 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-0,06
|
26.313.781,35 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
45,82
|
-1,67
|
217.921.953,02 |
15:53 |
|
SONME SONMEZ FILAMENT
|
130,80
|
5,40
|
3.485.985,50 |
15:53 |
|
SRVGY SERVET GMYO
|
2,78
|
0,72
|
34.947.805,81 |
15:52 |
|
SUMAS SUMAS SUNI TAHTA
|
372,25
|
9,57
|
2.086.969,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,16
|
-0,88
|
22.195.866,50 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,40
|
-0,85
|
79.208.316,50 |
15:53 |
|
SUWEN SUWEN TEKSTIL
|
6,96
|
0,00
|
6.671.366,05 |
15:53 |
|
SVGYO SAVUR GMYO
|
23,06
|
2,49
|
419.689.006,22 |
15:53 |
|
TABGD TAB GIDA
|
221,10
|
-2,21
|
260.504.423,40 |
15:53 |
|
TARKM TARKIM BITKI KORUMA
|
506,00
|
-1,17
|
46.665.591,00 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,78
|
-3,18
|
236.798.556,92 |
15:53 |
|
TATGD TAT GIDA
|
19,66
|
-0,15
|
21.408.385,65 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-0,44
|
560.186.687,75 |
15:53 |
|
TBORG T.TUBORG
|
136,80
|
4,03
|
45.615.547,40 |
15:53 |
|
TCELL TURKCELL
|
108,40
|
-0,28
|
1.835.463.317,00 |
15:53 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
-7,11
|
468.993.489,80 |
15:53 |
|
TDGYO TREND GMYO
|
16,32
|
-1,51
|
14.432.522,58 |
15:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,58
|
0,99
|
829.750.297,48 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
9,69
|
1,36
|
22.822.903,55 |
15:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.852.812.429,50 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
-0,51
|
22.552.376,33 |
15:53 |
|
TGSAS TGS DIS TICARET
|
180,40
|
-1,90
|
31.718.968,90 |
15:51 |
|
THYAO TURK HAVA YOLLARI
|
334,75
|
1,90
|
18.076.032.608,00 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
141,40
|
-0,35
|
330.454.165,90 |
15:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,83
|
1,23
|
75.370.769,55 |
15:54 |
|
TLMAN TRABZON LIMAN
|
90,60
|
-1,31
|
26.314.510,40 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,50
|
-1,62
|
133.736.218,75 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,85
|
0,69
|
22.703.638,05 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,97
|
20.981.285,12 |
15:49 |
|
TOASO TOFAS OTO. FAB.
|
308,50
|
1,15
|
689.601.502,50 |
15:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,32
|
0,88
|
3.622.308.522,48 |
15:53 |
|
TRCAS TURCAS HOLDING
|
42,88
|
0,05
|
24.664.438,14 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
90,35
|
1,63
|
82.120.226,55 |
15:53 |
|
TRGYO TORUNLAR GMYO
|
97,20
|
-2,26
|
58.700.810,50 |
15:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.636,00
|
-3,14
|
227.872.051,00 |
15:53 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
2.354.702,47 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
1,85
|
267.365.686,70 |
15:53 |
|
TSGYO TSKB GMYO
|
6,68
|
1,21
|
4.967.786,93 |
15:52 |
|
TSKB T.S.K.B.
|
12,13
|
0,58
|
88.995.954,40 |
15:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
33.249.203,11 |
15:53 |
|
TTKOM TURK TELEKOM
|
61,05
|
0,66
|
1.716.205.931,05 |
15:53 |
|
TTRAK TURK TRAKTOR
|
442,75
|
0,91
|
47.669.418,50 |
15:53 |
|
TUCLK TUGCELIK
|
4,09
|
0,74
|
13.851.166,81 |
15:53 |
|
TUKAS TUKAS
|
2,24
|
-0,88
|
89.176.715,20 |
15:53 |
|
TUPRS TUPRAS
|
239,80
|
1,48
|
4.255.374.883,20 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
1,50
|
160.845.834,54 |
15:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,22
|
6.729.499,86 |
15:49 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
0,50
|
427.472.844,43 |
15:53 |
|
UCAYM UCAY MUHENDISLIK
|
33,10
|
-1,19
|
157.830.780,60 |
15:53 |
|
UFUK UFUK YATIRIM
|
1.733,00
|
-1,37
|
11.238.590,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
0,33
|
2.672.098,98 |
15:50 |
|
ULKER ULKER BISKUVI
|
98,55
|
-0,95
|
613.789.094,10 |
15:53 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
14.561.297,32 |
15:53 |
|
ULUSE ULUSOY ELEKTRIK
|
288,00
|
-2,12
|
88.501.883,25 |
15:51 |
|
ULUUN ULUSOY UN SANAYI
|
8,79
|
-1,01
|
20.714.551,26 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
-0,67
|
34.636.454,00 |
15:53 |
|
USAK USAK SERAMIK
|
1,48
|
-0,67
|
32.139.214,09 |
15:53 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
1,32
|
1.142.782.014,64 |
15:53 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
0,17
|
55.159.712,26 |
15:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
-0,61
|
18.218.346,11 |
15:53 |
|
VAKKO VAKKO TEKSTIL
|
75,30
|
2,03
|
22.747.666,65 |
15:52 |
|
VANGD VANET GIDA
|
91,00
|
2,02
|
14.576.589,85 |
15:52 |
|
VBTYZ VBT YAZILIM
|
29,14
|
1,18
|
30.944.720,66 |
15:53 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-3,00
|
34.827.822,50 |
15:52 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
44.526.000,50 |
15:48 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
-2,16
|
74.274.964,97 |
15:53 |
|
VESTL VESTEL
|
24,86
|
-2,59
|
225.238.006,90 |
15:53 |
|
VKFYO VAKIF YAT. ORT.
|
26,24
|
0,92
|
2.395.611,64 |
15:41 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,00
|
40.797.109,92 |
15:53 |
|
VKING VIKING KAGIT
|
24,42
|
0,91
|
4.239.000,44 |
15:47 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-0,96
|
19.507.892,54 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-2,03
|
229.113.370,60 |
15:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,78
|
-0,59
|
12.189.619,70 |
15:50 |
|
YATAS YATAS
|
40,36
|
0,80
|
17.575.362,80 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,06
|
-2,29
|
24.006.150,66 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
1,26
|
563.707,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,80
|
1,23
|
335.654.128,20 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-2,19
|
20.143.100,77 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
228,70
|
0,26
|
14.747.076,30 |
15:53 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,92
|
45.477.830,64 |
15:53 |
|
YKBNK YAPI VE KREDI BANK.
|
40,54
|
-0,15
|
4.649.533.792,44 |
15:53 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-2,08
|
92.769.842,15 |
15:53 |
|
YONGA YONGA MOBILYA
|
53,90
|
0,00
|
519.288,70 |
13:55 |
|
YUNSA YUNSA
|
9,48
|
0,74
|
28.796.371,08 |
15:53 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
2.261.500,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,96
|
-0,54
|
27.301.742,98 |
15:52 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
-0,42
|
25.249.669,37 |
15:52 |
|
ZERGY ZERAY GMYO
|
11,14
|
2,77
|
475.186.589,62 |
15:53 |
|
ZGYO Z GMYO
|
40,04
|
2,93
|
299.288.385,46 |
15:53 |
|
ZOREN ZORLU ENERJI
|
2,73
|
-0,36
|
52.641.395,01 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
17,32
|
-1,48
|
23.507.636,10 |
15:53 |
