|
A1CAP A1 CAPITAL YATIRIM
|
9,85
|
-2,18
|
35.260.077,95 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
0,29
|
60.424.308,22 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
17,69
|
-1,61
|
94.813.432,11 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
161,20
|
-5,73
|
74.755.879,00 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-1,72
|
56.985.695,48 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
73.264.145,11 |
12:24 |
|
ADGYO ADRA GMYO
|
56,70
|
-2,16
|
43.942.778,45 |
12:24 |
|
AEFES ANADOLU EFES
|
19,34
|
-1,02
|
206.569.878,33 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,70
|
0,55
|
9.331.873,19 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
-0,43
|
15.608.044,60 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
0,41
|
32.178.917,34 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,34
|
34.324.887,75 |
12:24 |
|
AGYO ATAKULE GMYO
|
9,00
|
0,90
|
776.180,11 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,12
|
0,79
|
68.620.690,26 |
12:24 |
|
AHSGY AHES GMYO
|
21,24
|
0,57
|
19.569.215,40 |
12:23 |
|
AKBNK AKBANK
|
64,20
|
-1,83
|
3.601.756.731,40 |
12:24 |
|
AKCNS AKCANSA
|
227,40
|
4,60
|
186.418.994,40 |
12:24 |
|
AKENR AKENERJI
|
12,29
|
0,08
|
105.589.492,78 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
15.315.298,05 |
12:24 |
|
AKFIS AKFEN INSAAT
|
65,50
|
-0,53
|
194.421.401,60 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,38
|
-0,65
|
22.593.880,36 |
12:24 |
|
AKGRT AKSIGORTA
|
7,18
|
-0,28
|
7.799.724,98 |
12:24 |
|
AKHAN AKHAN UN
|
29,00
|
-1,83
|
54.468.754,48 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
256,75
|
0,29
|
4.982.745,50 |
12:24 |
|
AKSA AKSA
|
10,51
|
-1,31
|
58.368.463,58 |
12:24 |
|
AKSEN AKSA ENERJI
|
78,55
|
0,77
|
147.440.455,75 |
12:24 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,33
|
4.907.971,58 |
12:22 |
|
AKSUE AKSU ENERJI
|
37,34
|
-0,27
|
19.054.748,40 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
1,11
|
1.392.890,45 |
12:22 |
|
ALARK ALARKO HOLDING
|
96,95
|
0,05
|
95.016.468,75 |
12:24 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,63
|
21.298.925,64 |
12:24 |
|
ALCAR ALARKO CARRIER
|
730,00
|
-1,35
|
13.147.471,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
2,06
|
21.420.850,80 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
53,80
|
-2,80
|
578.171.639,60 |
12:24 |
|
ALGYO ALARKO GMYO
|
7,10
|
0,00
|
171.727.112,04 |
12:24 |
|
ALKA ALKIM KAGIT
|
10,48
|
0,48
|
9.620.239,87 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,70
|
0,00
|
6.064.267,32 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,50
|
2,40
|
102.107.164,50 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,35
|
-0,45
|
246.791.492,19 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,99
|
0,77
|
237.161.883,87 |
12:24 |
|
ALVES ALVES KABLO
|
2,65
|
-0,75
|
105.963.530,90 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
95,00
|
7,10
|
188.709.257,30 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,63
|
58.165.068,34 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-1,52
|
25.752.079,90 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
-1,50
|
32.210.020,08 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
113,20
|
2,07
|
18.126.177,50 |
12:24 |
|
ARCLK ARCELIK
|
104,40
|
-0,57
|
73.497.484,00 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,30
|
1,98
|
109.730.644,75 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
27,62
|
-1,50
|
42.737.190,16 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,82
|
-0,67
|
101.973.623,20 |
12:24 |
|
ARMGD ARMADA GIDA
|
131,70
|
0,53
|
54.366.236,00 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,29
|
25.675.747,55 |
12:24 |
|
ARTMS ARTEMIS HALI
|
43,44
|
0,46
|
20.154.264,16 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-0,42
|
11.160.445,39 |
12:23 |
|
ASELS ASELSAN
|
389,75
|
-2,99
|
2.118.128.181,25 |
12:24 |
|
ASGYO ASCE GMYO
|
11,81
|
-0,17
|
13.382.749,17 |
12:24 |
|
ASTOR ASTOR ENERJI
|
319,00
|
-6,66
|
4.204.383.528,75 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
-0,66
|
9.635.771,65 |
12:24 |
|
ATAGY ATA GMYO
|
12,80
|
3,14
|
1.296.598,44 |
12:24 |
|
ATAKP ATAKEY PATATES
|
54,25
|
-0,55
|
8.293.691,25 |
12:23 |
|
ATATP ATP YAZILIM
|
219,00
|
0,14
|
548.289.481,20 |
12:24 |
|
ATATR ATA TURIZM
|
16,49
|
-0,54
|
354.157.465,37 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
0,00
|
152.978,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,49
|
3.669.729,31 |
12:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,15
|
-0,35
|
122.727,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,00
|
-0,33
|
1.419.931,10 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,80
|
-0,54
|
18.705.934,56 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-0,67
|
18.865.715,62 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
0,96
|
19.321.381,65 |
12:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,28
|
-1,63
|
1.347.835,08 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
-0,57
|
46.802.896,00 |
12:23 |
|
AYDEM AYDEM ENERJI
|
24,70
|
-1,20
|
19.540.307,94 |
12:24 |
|
AYEN AYEN ENERJI
|
33,64
|
-1,06
|
16.329.436,44 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,56
|
679.011,30 |
09:55 |
|
AYGAZ AYGAZ
|
238,90
|
0,21
|
26.228.716,50 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,35
|
7,65
|
224.610.313,22 |
12:24 |
|
BAGFS BAGFAS
|
28,06
|
-1,20
|
14.565.518,14 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
108,50
|
-2,25
|
15.000.624,00 |
12:23 |
|
BAKAB BAK AMBALAJ
|
46,94
|
1,69
|
19.867.192,86 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
58.090,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,35
|
-0,52
|
39.595.307,33 |
12:24 |
|
BANVT BANVIT
|
151,70
|
0,93
|
6.624.523,00 |
12:24 |
|
BARMA BAREM AMBALAJ
|
59,00
|
-1,83
|
32.217.522,25 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,00
|
160.554,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,30
|
0,58
|
2.125.052,28 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
-3,60
|
130.299.662,95 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,24
|
7.091.038,72 |
12:24 |
|
BERA BERA HOLDING
|
16,99
|
-0,47
|
30.731.724,60 |
12:24 |
|
BESLR BESLER GIDA
|
14,78
|
0,41
|
17.385.143,21 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
31,34
|
-0,13
|
729.462.371,20 |
12:24 |
|
BEYAZ BEYAZ FILO
|
28,52
|
0,28
|
12.966.636,90 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
0,58
|
8.324.354,50 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,52
|
0,74
|
70.716.061,58 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,37
|
0,63
|
12.492.135,24 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,70
|
10,00
|
67.492.341,30 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,00
|
-2,20
|
44.767.461,10 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
-1,58
|
1.052.530.231,75 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,90
|
-1,37
|
17.757.610,80 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-0,55
|
39.251.210,09 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
-2,24
|
24.298.106,27 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
-0,22
|
3.365.075,28 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,00
|
28.011.257,63 |
12:24 |
|
BLCYT BILICI YATIRIM
|
35,04
|
1,27
|
16.753.358,18 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
37,40
|
-1,58
|
19.313.936,44 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
17,29
|
0,41
|
7.538.256,57 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
81,65
|
0,68
|
48.912.734,50 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,96
|
2,81
|
27.585.935,36 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,05
|
23.287.072,07 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,86
|
7,13
|
33.583.294,93 |
12:24 |
|
BORSK BOR SEKER
|
6,68
|
-0,74
|
70.786.802,67 |
12:24 |
|
BOSSA BOSSA
|
6,28
|
-0,16
|
3.381.494,60 |
12:24 |
|
BRISA BRISA
|
93,50
|
0,97
|
7.561.389,25 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
0,00
|
159.860,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,59
|
1.271.431,70 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
-1,11
|
18.014.452,00 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,02
|
-3,65
|
191.066.298,98 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
11,85
|
2,16
|
79.015,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,00
|
-1,61
|
302.231.549,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.939,00
|
-2,12
|
45.947.741,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
37,36
|
0,32
|
25.417.269,06 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,13
|
-1,13
|
77.786.060,67 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,99
|
-0,99
|
24.021.612,56 |
12:24 |
|
BULGS BULLS GSYO
|
40,54
|
-0,88
|
63.951.609,48 |
12:24 |
|
BURCE BURCELIK
|
48,66
|
-3,16
|
94.100.111,80 |
12:24 |
|
BURVA BURCELIK VANA
|
1.235,00
|
8,91
|
15.905.828,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
126,60
|
-0,86
|
48.150.772,40 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,66
|
1,59
|
4.786.553,26 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
217.687.329,67 |
12:24 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,17
|
157.264,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,58
|
6,23
|
76.916.902,16 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-0,93
|
83.356.824,55 |
12:24 |
|
CELHA CELIK HALAT
|
16,76
|
6,14
|
89.410.661,06 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-0,82
|
34.961.709,95 |
12:24 |
|
CEMTS CEMTAS
|
10,60
|
0,00
|
6.122.623,06 |
12:24 |
|
CEMZY CEM ZEYTIN
|
13,65
|
-1,66
|
69.950.703,37 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
27,72
|
-0,22
|
62.061.248,02 |
12:24 |
|
CGCAM CAGDAS CAM
|
41,30
|
1,23
|
50.425.809,58 |
12:24 |
|
CIMSA CIMSA
|
51,30
|
-1,63
|
71.560.946,20 |
12:24 |
|
CLEBI CELEBI
|
1.668,00
|
-0,95
|
20.715.791,00 |
12:24 |
|
CMBTN CIMBETON
|
1.606,00
|
0,06
|
3.928.490,00 |
12:23 |
|
CMENT CIMENTAS
|
300,00
|
0,33
|
564.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,68
|
22.315.395,31 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-0,76
|
4.312.658,80 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
0,27
|
21.871.879,88 |
12:24 |
|
CRFSA CARREFOURSA
|
129,60
|
-0,77
|
34.520.117,30 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
-1,52
|
3.823.176,74 |
12:23 |
|
CVKMD CVK MADEN
|
47,64
|
3,97
|
893.440.280,98 |
12:24 |
|
CWENE CW ENERJI
|
39,40
|
-0,56
|
1.017.794.052,52 |
12:24 |
|
DAGI DAGI GIYIM
|
6,82
|
-1,73
|
9.826.217,05 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,51
|
-2,06
|
101.250.634,85 |
12:24 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
17.122.612,25 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
13,08
|
-0,91
|
161.245.079,44 |
12:24 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
8.496.750,51 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
0,69
|
14.598.496,47 |
12:24 |
|
DERIM DERIMOD
|
35,90
|
-1,27
|
4.280.600,98 |
12:23 |
|
DESA DESA DERI
|
12,30
|
-0,57
|
4.553.082,70 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
0,54
|
13.228.462,30 |
12:24 |
|
DEVA DEVA HOLDING
|
64,85
|
0,70
|
7.513.967,80 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
107,70
|
1,99
|
43.594.872,10 |
12:24 |
|
DGGYO DOGUS GMYO
|
33,44
|
-0,71
|
1.659.507,50 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,23
|
-0,22
|
3.196.421,78 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
2,95
|
28.217,28 |
09:55 |
|
DITAS DITAS BDY
|
36,70
|
7,62
|
133.462.659,26 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,66
|
16.279.889,64 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,16
|
0,69
|
347.760.250,28 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,35
|
4.030.162,45 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
-0,10
|
3.128.642,97 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
2,12
|
138.131.129,80 |
12:24 |
|
DOCO DO-CO
|
10.127,50
|
-0,44
|
24.512.665,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,72
|
3,24
|
28.922.451,68 |
12:24 |
|
DOFRB DOF ROBOTIK
|
159,60
|
-0,93
|
482.519.357,70 |
12:24 |
|
DOGUB DOGUSAN
|
112,70
|
-0,79
|
13.433.595,30 |
12:23 |
|
DOHOL DOGAN HOLDING
|
22,82
|
-0,35
|
32.164.321,82 |
12:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,68
|
-1,14
|
6.360.354,28 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.088,00
|
0,63
|
702.126.031,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
115,10
|
-4,40
|
241.523.987,70 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0,38
|
9.332.047,87 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
-0,37
|
19.280.944,94 |
12:24 |
|
DYOBY DYO BOYA
|
15,87
|
-1,06
|
38.979.916,41 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,24
|
8.421.436,75 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,70
|
-0,37
|
22.587.108,60 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
86,70
|
2,24
|
335.172.193,25 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
38,58
|
0,57
|
78.892.033,92 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
359,50
|
0,14
|
52.069.018,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,81
|
-0,53
|
50.542.433,74 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
0,57
|
6.689.207,44 |
12:24 |
|
EFOR EFOR YATIRIM
|
11,47
|
-0,52
|
667.986.706,39 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-0,83
|
20.262.322,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,82
|
-2,55
|
32.201.293,94 |
12:24 |
|
EGEPO NASMED EGEPOL
|
19,35
|
0,31
|
29.446.822,40 |
12:23 |
|
EGGUB EGE GUBRE
|
103,40
|
-0,10
|
17.152.832,50 |
12:24 |
|
EGPRO EGE PROFIL
|
40,32
|
-0,98
|
21.180.329,86 |
12:24 |
|
EGSER EGE SERAMIK
|
3,55
|
-2,47
|
6.614.767,01 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,85
|
9,92
|
1.151.508.374,10 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
-1,94
|
657.294.941,44 |
12:24 |
|
EKIZ EKIZ KIMYA
|
85,05
|
-1,56
|
85.050,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,17
|
-0,85
|
241.912.919,92 |
12:24 |
|
EKSUN EKSUN GIDA
|
7,80
|
-3,70
|
59.136.827,22 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,44
|
-2,38
|
43.730.914,60 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
22,04
|
-0,45
|
58.843.709,24 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
170,90
|
2,34
|
30.078,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,05
|
-8,86
|
1.322.365.322,10 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,92
|
3,36
|
90.859.138,64 |
12:24 |
|
ENERY ENERYA ENERJI
|
8,74
|
0,58
|
95.416.000,62 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
-2,01
|
73.415.384,70 |
12:24 |
|
ENKAI ENKA INSAAT
|
97,50
|
-1,52
|
190.134.975,95 |
12:24 |
|
ENPRA ENPARA BANK
|
77,00
|
1,58
|
855.547,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,98
|
0,00
|
49.335.872,71 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-1,45
|
42.584.120,07 |
12:24 |
|
EPLAS EGEPLAST
|
5,96
|
2,23
|
9.502.975,17 |
12:23 |
|
ERBOS ERBOSAN
|
189,40
|
2,49
|
5.835.713,50 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
62,95
|
9,96
|
99.412.278,80 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
39,40
|
-0,20
|
1.145.795.317,12 |
12:24 |
|
ERSU ERSU GIDA
|
25,36
|
-0,70
|
2.356.169,98 |
12:23 |
|
ESCAR ESCAR FILO
|
47,60
|
-2,50
|
42.856.270,72 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
1,56
|
86.259.730,33 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,06
|
146.426.905,04 |
12:24 |
|
ETILR ETILER GIDA
|
6,12
|
9,87
|
82.387.502,72 |
12:22 |
|
ETYAT EURO TREND YAT. ORT.
|
10,29
|
6,19
|
6.225.447,35 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,37
|
0,24
|
95.013,97 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,01
|
-1,96
|
2.788.629,20 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
76,10
|
-9,99
|
5.279.778.115,65 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
-0,21
|
62.725.598,53 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,82
|
3,19
|
1.584.304,94 |
12:23 |
|
EYGYO EYG GMYO
|
2,64
|
1,15
|
12.165.754,27 |
12:24 |
|
FADE FADE GIDA
|
16,96
|
0,83
|
65.294.505,39 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,99
|
4,18
|
562.093.663,84 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,30
|
6,88
|
19.476.749,18 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
-0,17
|
5.299.071,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
0,37
|
48.786.942,13 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
1,80
|
56.188.556,15 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
0,71
|
45.117.770,15 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
3,19
|
4,59
|
53.164.398,52 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,72
|
-3,36
|
182.016.414,48 |
12:24 |
|
FROTO FORD OTOSAN
|
86,10
|
-1,71
|
1.131.897.356,10 |
12:24 |
|
FZLGY FUZUL GMYO
|
13,79
|
3,92
|
366.401.572,35 |
12:24 |
|
GARAN GARANTI BANKASI
|
123,60
|
-1,28
|
1.024.711.490,40 |
12:24 |
|
GARFA GARANTI FAKTORING
|
30,10
|
-1,51
|
18.147.190,88 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
0,97
|
2.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,18
|
-1,28
|
49.756.279,91 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
34,06
|
2,22
|
93.725.204,46 |
12:24 |
|
GENIL GEN ILAC
|
9,31
|
0,98
|
307.862.202,87 |
12:24 |
|
GENKM GENTAS KIMYA
|
13,87
|
-0,64
|
109.045.636,28 |
12:24 |
|
GENTS GENTAS
|
7,26
|
-0,41
|
34.699.126,44 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
40,10
|
0,00
|
91.155.508,62 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,75
|
2,92
|
2.991.686.763,60 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,50
|
3,24
|
312.245.883,20 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
0,49
|
1.849.091,96 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75
|
-0,59
|
11.589.739,65 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
-1,95
|
333.125.184,20 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
-0,28
|
6.150.823,36 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,13
|
0,67
|
51.778.673,33 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,18
|
65.295.710,14 |
12:24 |
|
GOKNR GOKNUR GIDA
|
24,72
|
-0,16
|
100.134.546,78 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
-0,80
|
10.307.123,75 |
12:22 |
|
GOODY GOOD-YEAR
|
16,43
|
-0,18
|
5.007.037,90 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
-0,31
|
5.959.685,34 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
19,24
|
1,10
|
1.779.375,80 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0,00
|
60.860.104,75 |
12:23 |
|
GRTHO GRAINTURK HOLDING
|
211,50
|
-2,58
|
53.942.081,60 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,38
|
-0,88
|
54.167.429,94 |
12:24 |
|
GSDHO GSD HOLDING
|
5,38
|
0,94
|
26.950.976,18 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
49.179.905,01 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
559,00
|
-2,19
|
500.253.234,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.049,00
|
-1,69
|
567.199.917,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-1,61
|
68.303.662,70 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
65,80
|
-1,79
|
162.904.733,85 |
12:24 |
|
HALKB T. HALK BANKASI
|
42,34
|
1,10
|
1.350.014.140,00 |
12:24 |
|
HATEK HATAY TEKSTIL
|
16,34
|
-0,73
|
12.970.916,64 |
12:24 |
|
HATSN HATSAN GEMI
|
58,05
|
9,94
|
218.273.138,05 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,36
|
43.310.685,63 |
12:24 |
|
HEDEF HEDEF HOLDING
|
140,50
|
-1,06
|
71.663.024,10 |
12:24 |
|
HEKTS HEKTAS
|
4,04
|
-4,27
|
1.077.548.446,99 |
12:18 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55
|
1,39
|
27.452.866,58 |
12:24 |
|
HLGYO HALK GMYO
|
6,08
|
0,83
|
160.001.673,86 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
70,75
|
0,93
|
92.250.261,75 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
9,96
|
34.413.707,25 |
12:23 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
0,20
|
15.269.310,98 |
12:23 |
|
HUBVC HUB GIRISIM
|
3,74
|
10,00
|
9.880.991,93 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-2,01
|
113.563.412,50 |
12:24 |
|
HURGZ HURRIYET GZT.
|
7,81
|
-3,22
|
33.245.501,13 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
25,80
|
1,02
|
519.680.974,70 |
12:24 |
|
ICUGS ICU GIRISIM
|
6,21
|
-0,32
|
5.835.099,52 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,07
|
1,75
|
3.261.200,54 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,60
|
1,99
|
419.523.276,90 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
84,45
|
2,99
|
127.909.486,35 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
1.082.534,70 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
2.731.833,47 |
12:21 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
26.097.973,39 |
12:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,00
|
17.141.023,63 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,58
|
4.468.521,48 |
12:23 |
|
IMASM IMAS MAKINA
|
3,33
|
-0,30
|
29.542.525,60 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
11,72
|
2,99
|
42.715.191,34 |
12:24 |
|
INFO INFO YATIRIM
|
3,64
|
0,00
|
24.271.130,99 |
12:23 |
|
INGRM INGRAM BILISIM
|
436,50
|
3,31
|
10.692.128,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
2,65
|
130.402,80 |
09:55 |
|
INTEM INTEMA
|
279,75
|
-0,27
|
10.409.399,00 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
1,26
|
22.005.989,64 |
12:24 |
|
INVES INVESTCO HOLDING
|
611,50
|
-0,65
|
9.591.821,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-3,09
|
132.665,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.252,50
|
0,06
|
409.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,18
|
-0,68
|
1.749.014.614,82 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,75
|
0,09
|
68.501.496,05 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-0,86
|
18.840.078,34 |
12:24 |
|
ISGSY IS GIRISIM
|
108,10
|
0,56
|
36.342.567,60 |
12:24 |
|
ISGYO IS GMYO
|
20,54
|
-0,68
|
13.459.915,04 |
12:23 |
|
ISKPL ISIK PLASTIK
|
12,80
|
-9,99
|
480.186.410,68 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,14
|
-0,68
|
95.713.351,44 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,84
|
2,43
|
57.063.585,21 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,61
|
2.401.764,65 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
11,72
|
0,17
|
697.919.146,69 |
12:24 |
|
IZFAS IZMIR FIRCA
|
65,00
|
-0,31
|
153.641.059,45 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-0,29
|
11.125.678,65 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,55
|
0,53
|
13.836.870,90 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
17,56
|
-0,23
|
9.463.875,82 |
12:24 |
|
KAPLM KAPLAMIN
|
591,00
|
-0,67
|
28.998.385,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
13,32
|
-1,62
|
147.874.162,35 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
12,62
|
-1,17
|
105.807.775,22 |
12:24 |
|
KARTN KARTONSAN
|
103,00
|
-0,96
|
11.763.584,90 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,73
|
62.347.041,96 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,64
|
15.687.868,86 |
12:24 |
|
KBORU KUZEY BORU
|
24,92
|
0,24
|
25.536.882,04 |
12:24 |
|
KCAER KOCAER CELIK
|
13,01
|
-0,84
|
71.214.521,40 |
12:24 |
|
KCHOL KOC HOLDING
|
190,30
|
-0,31
|
805.747.959,80 |
12:24 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
102.933,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,90
|
0,00
|
1.791.288,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
5,67
|
176.809.439,07 |
12:24 |
|
KGYO KORAY GMYO
|
12,70
|
2,01
|
65.197.828,88 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,10
|
-1,55
|
29.412.874,11 |
12:24 |
|
KLGYO KILER GMYO
|
4,83
|
-0,41
|
13.855.533,10 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
-0,19
|
13.177.339,42 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
32,88
|
0,80
|
8.578.687,50 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
0,45
|
172.320,32 |
09:55 |
|
KLRHO KILER HOLDING
|
90,60
|
-7,55
|
651.758.874,75 |
12:24 |
|
KLSER KALESERAMIK
|
27,98
|
-0,78
|
17.790.565,70 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,10
|
2,30
|
82.183.541,46 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-2,06
|
56.802.046,10 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
22,86
|
4,77
|
49.515.969,46 |
12:24 |
|
KNFRT KONFRUT TARIM
|
12,79
|
-1,77
|
26.754.631,85 |
12:23 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
38.572.111,08 |
12:24 |
|
KONKA KONYA KAGIT
|
14,50
|
-0,48
|
7.254.033,23 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,87
|
0,25
|
802.368.408,48 |
12:24 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
-0,78
|
7.779.750,00 |
12:23 |
|
KOPOL KOZA POLYESTER
|
6,05
|
3,42
|
84.684.158,94 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,55
|
0,82
|
64.962.649,95 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
0,27
|
12.120.855,96 |
12:24 |
|
KRDMA KARDEMIR (A)
|
37,62
|
2,45
|
132.411.032,10 |
12:24 |
|
KRDMB KARDEMIR (B)
|
106,60
|
6,60
|
1.208.997.213,50 |
12:24 |
|
KRDMD KARDEMIR (D)
|
40,12
|
0,25
|
764.161.366,56 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,73
|
0,74
|
8.309.735,80 |
12:22 |
|
KRONT KRON TEKNOLOJI
|
18,59
|
0,54
|
15.453.763,84 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-1,42
|
11.958.893,15 |
12:24 |
|
KRSTL KRISTAL KOLA
|
11,67
|
1,57
|
41.166.863,21 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
-0,41
|
1.151.640,34 |
12:23 |
|
KRVGD KERVAN GIDA
|
3,16
|
-1,25
|
4.594.248,07 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,82
|
248.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
121,50
|
2,97
|
1.512.263.150,80 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,90
|
-1,73
|
25.783.097,20 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
-0,22
|
3.795.722,25 |
12:24 |
|
KUVVA KUVVA GIDA
|
162,00
|
1,12
|
4.948.087,90 |
12:20 |
|
KUYAS KUYAS YATIRIM
|
76,95
|
0,13
|
113.993.491,60 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-1,88
|
61.478.995,83 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
-0,16
|
9.065.214,94 |
12:24 |
|
LIDER LDR TURIZM
|
111,30
|
1,18
|
40.171.310,20 |
12:23 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,66
|
11.416.542,91 |
12:24 |
|
LILAK LILA KAGIT
|
34,84
|
0,23
|
67.305.477,00 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,56
|
7,39
|
765.208.734,47 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
-0,71
|
28.224.879,57 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,70
|
-0,49
|
99.687.954,18 |
12:24 |
|
LOGO LOGO YAZILIM
|
158,50
|
3,66
|
63.195.337,40 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,53
|
-0,56
|
19.348.957,50 |
12:24 |
|
LUKSK LUKS KADIFE
|
100,80
|
0,30
|
4.369.769,10 |
12:24 |
|
LXGYO LUXERA GMYO
|
16,35
|
-0,30
|
89.861.931,78 |
12:24 |
|
LYDHO LYDIA HOLDING
|
195,20
|
2,20
|
25.080.906,60 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
-0,59
|
3.081.490,00 |
12:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.353,00
|
1,65
|
291.027.244,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,08
|
-1,48
|
38.573.623,58 |
12:24 |
|
MAGEN MARGUN ENERJI
|
59,60
|
1,36
|
100.288.728,20 |
12:24 |
|
MAKIM MAKIM MAKINE
|
17,04
|
0,47
|
4.589.478,10 |
12:22 |
|
MAKTK MAKINA TAKIM
|
13,10
|
-1,13
|
17.008.899,20 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,14
|
-3,52
|
211.983.386,58 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
0,62
|
11.317.589,63 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
57,35
|
0,26
|
63.297.663,00 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,60
|
-1,89
|
73.337.674,71 |
12:24 |
|
MARTI MARTI OTEL
|
1,76
|
0,00
|
42.740.339,01 |
12:24 |
|
MAVI MAVI GIYIM
|
41,10
|
-2,24
|
77.068.066,34 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,60
|
-1,38
|
239.333.916,20 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,86
|
4.468.781,10 |
12:22 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,00
|
202.104,00 |
09:55 |
|
MEGMT MEGA METAL
|
75,95
|
-2,57
|
130.479.455,40 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,25
|
-4,06
|
344.438.850,33 |
12:17 |
|
MEPET METRO PETROL VE TESISLERI
|
21,94
|
-0,27
|
1.899.071,80 |
12:22 |
|
MERCN MERCAN KIMYA
|
21,38
|
0,75
|
18.252.569,94 |
12:24 |
|
MERIT MERIT TURIZM
|
16,01
|
-0,25
|
9.815.714,55 |
12:24 |
|
MERKO MERKO GIDA
|
2,06
|
-0,96
|
56.382.958,21 |
12:24 |
|
METRO METRO HOLDING
|
7,29
|
-1,88
|
23.847.496,96 |
12:24 |
|
MEYSU MEYSU GIDA
|
17,90
|
-1,76
|
170.445.454,66 |
12:24 |
|
MGROS MIGROS TICARET
|
661,50
|
-2,65
|
340.009.129,00 |
12:24 |
|
MHRGY MHR GMYO
|
4,61
|
4,06
|
19.697.807,85 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
50,55
|
-0,88
|
2.120.690.361,35 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
3,29
|
50.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
-0,95
|
12.476.078,34 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,17
|
3.522.489,81 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
15,29
|
1,12
|
37.797.177,28 |
12:24 |
|
MOGAN MOGAN ENERJI
|
12,47
|
-2,35
|
92.235.327,04 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
0,20
|
43.132.345,32 |
12:24 |
|
MPARK MLP SAGLIK
|
454,75
|
-0,93
|
87.889.284,75 |
12:24 |
|
MRGYO MARTI GMYO
|
1,53
|
-0,65
|
44.203.833,85 |
12:24 |
|
MRSHL MARSHALL
|
1.518,00
|
-0,13
|
5.253.085,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,91
|
0,17
|
3.048.360,42 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,96
|
7,63
|
34.469.948,90 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
1,45
|
1.027.998,00 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,97
|
1.226.829,42 |
12:23 |
|
NATEN NATUREL ENERJI
|
7,11
|
3,19
|
178.482.049,19 |
12:24 |
|
NETAS NETAS TELEKOM.
|
67,10
|
1,13
|
12.447.878,85 |
12:24 |
|
NETCD NETCAD YAZILIM
|
158,60
|
-2,46
|
296.617.086,30 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,06
|
-1,94
|
68.498.872,13 |
12:24 |
|
NTGAZ NATURELGAZ
|
12,68
|
0,16
|
30.470.584,72 |
12:24 |
|
NTHOL NET HOLDING
|
37,58
|
-0,05
|
18.587.632,40 |
12:24 |
|
NUGYO NUROL GMYO
|
9,88
|
9,90
|
49.718.870,93 |
12:24 |
|
NUHCM NUH CIMENTO
|
222,60
|
0,50
|
3.221.717,00 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
-2,83
|
208.589.519,41 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
38,64
|
1,47
|
7.682.294,14 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
7,42
|
2,34
|
171.790.544,48 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.288,00
|
3,04
|
337.990.891,00 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
-1,01
|
15.328.877,45 |
12:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,00
|
-2,84
|
205.022.645,75 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
76,35
|
1,13
|
124.152.836,60 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,81
|
1,69
|
3.401.695,90 |
12:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,10
|
-1,64
|
143.356.684,70 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
0,00
|
158.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,93
|
3.708.825,20 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
1,50
|
9.196.480,27 |
12:24 |
|
OTKAR OTOKAR
|
368,00
|
0,27
|
52.990.389,75 |
12:24 |
|
OTTO OTTO HOLDING
|
230,40
|
-1,12
|
25.156.459,20 |
12:23 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,95
|
66.785.608,70 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
53,80
|
3,26
|
2.648.076,30 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77
|
-0,11
|
2.318.926,62 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,68
|
-0,37
|
2.304.918,32 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
1.358,00
|
9,08
|
86.672.069,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-1,83
|
15.266.020,75 |
12:24 |
|
OZKGY OZAK GMYO
|
12,40
|
0,32
|
21.405.613,60 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
36,32
|
4,43
|
10.090.552,94 |
12:24 |
|
OZSUB OZSU BALIK
|
29,30
|
3,90
|
18.820.331,94 |
12:24 |
|
OZYSR OZYASAR TEL
|
11,80
|
0,00
|
7.091.540,30 |
12:24 |
|
PAGYO PANORA GMYO
|
129,20
|
1,65
|
4.518.739,40 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
291.678.535,19 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-0,18
|
4.354.029,65 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
-0,45
|
32.253.782,97 |
12:24 |
|
PARSN PARSAN
|
83,70
|
0,12
|
8.948.462,65 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,50
|
2,49
|
404.579.642,60 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78
|
9,99
|
378.237.809,20 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
36,34
|
2,83
|
56.981.932,30 |
12:24 |
|
PEKGY PEKER GMYO
|
12,90
|
-2,27
|
683.219.340,63 |
12:24 |
|
PENGD PENGUEN GIDA
|
14,12
|
-1,60
|
21.429.325,36 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,91
|
3,72
|
52.854.698,43 |
12:24 |
|
PETKM PETKIM
|
22,28
|
-0,45
|
420.600.664,86 |
12:24 |
|
PETUN PINAR ET VE UN
|
13,35
|
0,45
|
4.371.174,25 |
12:24 |
|
PGSUS PEGASUS
|
170,80
|
-1,10
|
586.128.175,60 |
12:24 |
|
PINSU PINAR SU
|
11,31
|
0,09
|
12.197.249,93 |
12:24 |
|
PKART PLASTIKKART
|
142,10
|
-0,70
|
46.032.072,30 |
12:24 |
|
PKENT PETROKENT TURIZM
|
150,40
|
-1,12
|
12.327.215,20 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
2,40
|
44.414.433,44 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,46
|
0,25
|
29.468.807,32 |
12:24 |
|
PNSUT PINAR SUT
|
14,09
|
0,64
|
9.082.951,40 |
12:24 |
|
POLHO POLISAN HOLDING
|
20,06
|
0,30
|
23.505.782,74 |
12:22 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
-0,49
|
10.085.430,00 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
1,29
|
17.220.058,42 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,58
|
-3,56
|
39.600.906,06 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,60
|
0,57
|
5.798.574,13 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,50
|
-1,15
|
6.067.524,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,80
|
0,64
|
1.218.696,80 |
12:21 |
|
PSGYO PASIFIK GMYO
|
3,19
|
0,63
|
205.627.097,70 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,20
|
219.699,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
0,00
|
132.750,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-2,08
|
228.516.002,80 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
242,20
|
0,29
|
77.029.048,60 |
12:24 |
|
RAYSG RAY SIGORTA
|
187,00
|
0,92
|
9.465.479,80 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-0,98
|
51.895.650,79 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
0,52
|
75.281.174,00 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
0,41
|
2.762.746,87 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
29,14
|
-1,95
|
3.184.849,02 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,27
|
76.669.377,01 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,36
|
-0,25
|
32.541.670,48 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
-1,82
|
19.529.805,43 |
12:24 |
|
RYGYO REYSAS GMYO
|
31,08
|
4,30
|
64.265.743,14 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
22,20
|
9,90
|
482.160.043,48 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
-1,30
|
27.181.017,58 |
12:24 |
|
SAHOL SABANCI HOLDING
|
89,75
|
-0,61
|
919.273.323,60 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
7,30
|
9,94
|
23.622.950,68 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
40,92
|
4,76
|
7.575.252,14 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
0,11
|
63.388.237,34 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
0,45
|
2.873.250,70 |
12:23 |
|
SARKY SARKUYSAN
|
28,84
|
-4,06
|
208.241.959,12 |
12:24 |
|
SASA SASA POLYESTER
|
2,64
|
-2,22
|
1.754.415.996,20 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,35
|
1,26
|
67.553.686,85 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,00
|
-1,54
|
156.061.584,75 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,15
|
-2,78
|
32.616.140,95 |
12:17 |
|
SEGYO SEKER GMYO
|
4,65
|
0,00
|
8.131.349,52 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,49
|
1.430.161,57 |
12:20 |
|
SEKUR SEKURO PLASTIK
|
7,90
|
1,28
|
2.448.774,98 |
12:22 |
|
SELEC SELCUK ECZA DEPOSU
|
101,40
|
2,37
|
23.144.062,80 |
12:24 |
|
SELVA SELVA GIDA
|
2,22
|
-1,33
|
40.948.859,14 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
0,70
|
78.038.414,92 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
0,72
|
5.861.560,79 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-0,37
|
2.236.702,46 |
12:23 |
|
SISE SISE CAM
|
46,08
|
-1,37
|
629.132.180,20 |
12:24 |
|
SKBNK SEKERBANK
|
13,14
|
-3,45
|
118.483.309,36 |
12:24 |
|
SKTAS SOKTAS
|
3,51
|
0,00
|
10.739.406,75 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,00
|
-1,47
|
5.019.272,00 |
12:23 |
|
SKYMD SEKER YATIRIM
|
13,35
|
-2,55
|
43.634.063,60 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
35,10
|
-2,17
|
92.975.448,50 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,88
|
-3,81
|
415.897.880,47 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,30
|
-1,51
|
116.719.091,87 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,59
|
-0,28
|
25.986.201,32 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
0,24
|
9.071.764,98 |
12:23 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
71.293,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
0,00
|
27.480,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,76
|
-0,05
|
21.616.017,53 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
48,22
|
-2,03
|
198.371.532,50 |
12:24 |
|
SONME SONMEZ FILAMENT
|
133,90
|
0,30
|
1.152.478,70 |
12:23 |
|
SRVGY SERVET GMYO
|
3,03
|
0,33
|
11.808.541,81 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
370,00
|
8,82
|
177.970,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,40
|
3,92
|
23.310.566,68 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75
|
-0,36
|
67.090.160,45 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,67
|
1,59
|
4.511.684,41 |
12:24 |
|
SVGYO SAVUR GMYO
|
19,12
|
-1,60
|
239.442.643,49 |
12:24 |
|
TABGD TAB GIDA
|
263,50
|
-1,31
|
32.926.216,50 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
562,00
|
5,34
|
197.756.815,50 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,41
|
-3,09
|
173.971.288,52 |
12:24 |
|
TATGD TAT GIDA
|
20,94
|
-0,76
|
20.781.980,20 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
-2,12
|
249.984.386,75 |
12:24 |
|
TBORG T.TUBORG
|
137,00
|
-0,07
|
4.521.556,90 |
12:24 |
|
TCELL TURKCELL
|
104,30
|
-1,70
|
923.708.444,80 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
162,20
|
4,38
|
931.790.439,30 |
12:24 |
|
TDGYO TREND GMYO
|
14,20
|
1,65
|
3.900.410,11 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,36
|
-0,87
|
689.725.206,14 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
11,69
|
5,13
|
76.424.146,96 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,00
|
0,05
|
954.885.921,50 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,48
|
3,12
|
56.175.604,60 |
12:24 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-1,21
|
12.817.041,20 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
-0,42
|
2.531.240.008,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
141,20
|
3,52
|
602.489.076,50 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
0,00
|
11.520.578,88 |
12:24 |
|
TLMAN TRABZON LIMAN
|
97,35
|
1,41
|
16.204.910,70 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,75
|
-0,41
|
22.617.918,50 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,85
|
-0,50
|
22.711.720,80 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-1,95
|
37.766.140,92 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
298,50
|
-1,57
|
259.584.369,50 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,58
|
-4,39
|
1.483.352.396,06 |
12:24 |
|
TRCAS TURCAS HOLDING
|
45,20
|
-0,92
|
8.002.323,48 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
83,65
|
-3,85
|
107.379.627,75 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
92,30
|
-1,39
|
53.337.825,30 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.539,00
|
0,59
|
37.033.879,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
2,43
|
-0,41
|
89.194.123,97 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,20
|
-3,36
|
171.971.599,50 |
12:24 |
|
TSGYO TSKB GMYO
|
6,44
|
0,16
|
3.078.513,04 |
12:22 |
|
TSKB T.S.K.B.
|
11,15
|
-0,36
|
168.684.419,54 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
37.385.411,24 |
12:23 |
|
TTKOM TURK TELEKOM
|
61,30
|
1,49
|
762.640.559,95 |
12:24 |
|
TTRAK TURK TRAKTOR
|
452,00
|
0,11
|
20.830.788,00 |
12:24 |
|
TUCLK TUGCELIK
|
4,43
|
0,23
|
56.434.483,02 |
12:24 |
|
TUKAS TUKAS
|
2,42
|
-0,82
|
83.541.386,51 |
12:24 |
|
TUPRS TUPRAS
|
233,90
|
-0,09
|
1.760.685.329,30 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
-0,96
|
63.310.740,93 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,32
|
-0,59
|
6.474.443,36 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
-2,93
|
280.273.781,77 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
36,00
|
-0,83
|
1.262.214.893,06 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.401,00
|
0,07
|
3.654.513,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
1,72
|
3.343.295,56 |
12:22 |
|
ULKER ULKER BISKUVI
|
116,10
|
-1,11
|
198.763.601,70 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
9.170.665,02 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
332,50
|
-5,41
|
242.434.493,00 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,03
|
0,44
|
18.579.095,72 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
0,92
|
3.401.468,21 |
12:24 |
|
USAK USAK SERAMIK
|
1,60
|
0,63
|
33.483.365,54 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-1,91
|
606.511.907,60 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
-0,24
|
21.901.712,23 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
36.506.116,34 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
75,65
|
0,13
|
6.980.605,80 |
12:23 |
|
VANGD VANET GIDA
|
87,15
|
0,29
|
4.301.416,50 |
12:24 |
|
VBTYZ VBT YAZILIM
|
26,34
|
-0,83
|
84.914.868,28 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
1,19
|
8.527.253,36 |
12:24 |
|
VERUS VERUSA HOLDING
|
578,00
|
-0,34
|
7.849.223,50 |
12:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,78
|
-0,44
|
9.380.513,36 |
12:24 |
|
VESTL VESTEL
|
26,26
|
-0,08
|
36.688.029,60 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
30,60
|
0,79
|
1.053.701,90 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,00
|
11.049.638,45 |
12:23 |
|
VKING VIKING KAGIT
|
25,88
|
0,00
|
2.986.544,88 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,92
|
13.939.841,37 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
80,85
|
0,68
|
62.488.868,10 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,02
|
-1,06
|
17.107.804,39 |
12:24 |
|
YATAS YATAS
|
40,70
|
-0,44
|
17.539.822,70 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,74
|
-2,34
|
8.571.157,34 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,00
|
171.559,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,90
|
-7,04
|
1.318.338.577,30 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
6,67
|
72.408.859,78 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
247,60
|
5,68
|
52.543.321,40 |
12:24 |
|
YIGIT YIGIT AKU
|
24,14
|
-0,17
|
32.461.386,30 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
-0,30
|
1.854.761.841,26 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
1,46
|
12.018.688,75 |
12:24 |
|
YONGA YONGA MOBILYA
|
57,05
|
0,09
|
127.278,55 |
09:55 |
|
YUNSA YUNSA
|
10,13
|
0,00
|
54.138.758,73 |
12:24 |
|
YYAPI YESIL YAPI
|
1,16
|
9,43
|
1.052.769,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,67
|
-0,43
|
22.617.933,98 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
9,67
|
0,21
|
11.214.916,66 |
12:24 |
|
ZERGY ZERAY GMYO
|
14,25
|
-1,93
|
140.278.703,57 |
12:24 |
|
ZGYO Z GMYO
|
36,20
|
-2,27
|
231.802.128,26 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
32.692.254,25 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
16,88
|
-3,16
|
24.792.223,32 |
12:24 |
