weather
4°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
4°
Dolar
43,5387 %0.04
Euro
51,4909 %0.16
Sterlin
59,3993 %-0.1
Üyelik
reklam
/ Hisse Senedi Fiyatları

CGCAM CAGDAS CAM

Son Güncelleme
11:55
FİYAT
40,36
DEĞİŞİM
-1,94%
HACİM(TL)
52.712.343,48
Son Güncelleme
11:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,25 0,43 68.166.493,15 11:55
A1YEN A1 YENILENEBILIR ENERJI 31,34 -1,38 58.283.305,00 11:55
ACSEL ACIPAYAM SELULOZ 107,40 2,38 21.131.826,30 11:55
ADEL ADEL KALEMCILIK 34,50 -0,29 17.960.656,64 11:55
ADESE ADESE GAYRIMENKUL 1,19 4,39 1.861.967.098,00 11:55
ADGYO ADRA GMYO 63,05 -0,24 18.149.731,35 11:55
AEFES ANADOLU EFES 20,36 0,89 781.937.262,86 11:55
AFYON AFYON CIMENTO 14,72 0,55 11.949.061,93 11:55
AGESA AGESA HAYAT EMEKLILIK 246,00 -1,44 21.435.433,40 11:55
AGHOL ANADOLU GRUBU HOLDING 35,16 0,40 87.317.056,34 11:55
AGROT AGROTECH TEKNOLOJI 3,21 0,63 27.963.362,68 11:55
AGYO ATAKULE GMYO 7,72 -1,03 398.188,53 11:53
AHGAZ AHLATCI DOGALGAZ 25,70 0,08 25.981.853,98 11:55
AHSGY AHES GMYO 24,30 0,41 8.157.624,76 11:55
AKBNK AKBANK 85,35 -0,35 4.925.604.891,05 11:55
AKCNS AKCANSA 194,30 2,26 119.211.828,20 11:55
AKENR AKENERJI 11,02 -0,81 27.331.685,94 11:55
AKFGY AKFEN GMYO 3,08 2,33 43.756.640,94 11:55
AKFIS AKFEN INSAAT 22,42 0,54 16.161.151,82 11:55
AKFYE AKFEN YEN. ENERJI 20,76 -2,08 66.610.309,80 11:55
AKGRT AKSIGORTA 8,39 0,12 14.876.334,05 11:55
AKMGY AKMERKEZ GMYO 223,00 0,45 3.447.171,00 11:55
AKSA AKSA 10,93 0,55 49.712.686,20 11:55
AKSEN AKSA ENERJI 73,35 -0,88 151.853.205,05 11:55
AKSGY AKIS GMYO 8,66 -1,25 10.040.401,53 11:55
AKSUE AKSU ENERJI 23,82 -0,17 11.579.260,42 11:55
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,73 4.549.580,49 11:53
ALARK ALARKO HOLDING 114,10 3,54 1.178.334.707,20 11:55
ALBRK ALBARAKA TURK 8,98 -0,44 63.532.984,83 11:55
ALCAR ALARKO CARRIER 879,00 0,11 7.996.603,50 11:54
ALCTL ALCATEL LUCENT TELETAS 142,70 0,63 18.755.326,70 11:55
ALFAS ALFA SOLAR ENERJI 42,06 -1,50 82.584.174,74 11:55
ALGYO ALARKO GMYO 5,29 -1,49 51.367.428,41 11:55
ALKA ALKIM KAGIT 13,38 -1,25 41.756.841,72 11:55
ALKIM ALKIM KIMYA 19,15 -1,59 10.159.393,94 11:53
ALKLC ALTINKILIC GIDA VE SUT 262,75 -0,28 78.935.439,00 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,96 -2,11 1.099.519.602,81 11:55
ALTNY ALTINAY SAVUNMA 15,86 0,25 55.749.772,92 11:55
ALVES ALVES KABLO 4,00 -2,91 614.855.252,11 11:55
ANELE ANEL ELEKTRIK 16,20 -0,06 8.859.917,84 11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 -1,21 14.973.005,35 11:55
ANHYT ANADOLU HAYAT EMEK. 118,90 -1,74 36.186.553,90 11:55
ANSGR ANADOLU SIGORTA 27,72 -0,50 58.108.293,58 11:55
ARASE DOGU ARAS ENERJI 83,10 -0,89 11.013.532,85 11:55
ARCLK ARCELIK 123,00 2,07 552.239.321,00 11:55
ARDYZ ARD BILISIM TEKNOLOJILERI 46,74 1,39 105.549.091,06 11:55
ARENA ARENA BILGISAYAR 30,00 -0,60 5.927.360,30 11:55
ARFYE ARF BIO YENILENEBILIR ENERJI 29,08 -1,69 150.588.484,52 11:55
ARMGD ARMADA GIDA 86,00 3,30 34.674.576,00 11:55
ARSAN ARSAN TEKSTIL 4,29 -0,23 49.160.466,10 11:55
ARTMS ARTEMIS HALI 35,94 -0,06 6.013.122,84 11:55
ARZUM ARZUM EV ALETLERI 2,51 1,21 33.801.067,07 11:55
ASELS ASELSAN 298,75 -1,24 3.790.650.962,50 11:55
ASGYO ASCE GMYO 11,54 -0,52 9.708.264,80 11:55
ASTOR ASTOR ENERJI 159,00 -0,81 1.438.217.810,20 11:55
ASUZU ANADOLU ISUZU 64,45 4,20 124.438.215,25 11:55
ATAGY ATA GMYO 13,45 -0,59 2.571.900,23 11:42
ATAKP ATAKEY PATATES 58,25 -0,09 18.193.532,00 11:53
ATATP ATP YAZILIM 156,20 0,71 59.013.951,80 11:55
ATEKS AKIN TEKSTIL 84,00 0,24 535.248,00 09:55
ATLAS ATLAS YAT. ORT. 9,62 -4,09 9.596.723,60 11:55
ATSYH ATLANTIS YATIRIM HOLDING 63,80 2,90 141.955,00 09:55
AVGYO AVRASYA GMYO 13,06 9,93 40.653.427,10 11:52
AVHOL AVRUPA YATIRIM HOLDING 38,24 -0,57 10.118.642,74 11:54
AVOD A.V.O.D GIDA VE TARIM 4,73 -1,46 35.220.272,29 11:55
AVPGY AVRUPAKENT GMYO 54,30 -1,09 51.028.781,75 11:55
AVTUR AVRASYA PETROL VE TUR. 18,87 0,75 4.319.465,83 11:52
AYCES ALTINYUNUS CESME 508,50 2,78 54.940.613,25 11:55
AYDEM AYDEM ENERJI 27,20 -0,22 42.111.024,52 11:55
AYEN AYEN ENERJI 28,26 0,57 9.943.695,50 11:55
AYES AYES CELIK HASIR VE CIT 18,03 -8,94 1.893.510,60 09:55
AYGAZ AYGAZ 229,50 -0,22 26.964.329,50 11:55
AZTEK AZTEK TEKNOLOJI 4,81 0,84 20.612.890,49 11:55
BAGFS BAGFAS 29,80 -0,33 21.684.495,92 11:55
BAHKM BAHADIR KIMYA 118,60 -0,08 145.875.823,50 11:55
BAKAB BAK AMBALAJ 40,10 -0,79 3.023.633,56 11:55
BALAT BALATACILAR BALATACILIK 103,60 -2,54 541.828,00 09:55
BALSU BALSU GIDA 17,33 2,54 291.890.382,08 11:55
BANVT BANVIT 170,40 -0,35 12.552.484,40 11:55
BARMA BAREM AMBALAJ 43,26 1,60 16.700.226,08 11:55
BASCM BASTAS BASKENT CIMENTO 16,30 5,09 165.445,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,24 -1,48 5.899.681,98 11:54
BAYRK BAYRAK TABAN SANAYI 4,85 7,54 137.347.595,10 11:55
BEGYO BATI EGE GMYO 4,80 -0,62 17.401.554,17 11:55
BERA BERA HOLDING 18,45 0,44 38.928.951,71 11:55
BESLR BESLER GIDA 14,27 -0,90 18.731.870,55 11:54
BEYAZ BEYAZ FILO 30,34 1,47 13.077.176,26 11:55
BFREN BOSCH FREN SISTEMLERI 158,50 -0,06 12.688.640,10 11:55
BIENY BIEN YAPI URUNLERI 23,86 -0,83 13.719.024,60 11:55
BIGCH BUYUK SEFLER BIGCHEFS 54,45 -0,09 27.133.986,90 11:55
BIGEN BIRLESIM GRUP ENERJI 9,85 1,03 37.059.656,27 11:55
BIGTK BIG MEDYA TEKNOLOJI 279,00 -0,36 10.749.327,50 11:54
BIMAS BIM MAGAZALAR 692,00 0,51 2.426.924.824,00 11:55
BINBN BIN ULASIM TEKNOLOJILERI 189,30 1,56 30.106.423,60 11:55
BINHO 1000 YATIRIMLAR HOL. 8,85 0,23 81.328.725,58 11:55
BIOEN BIOTREND CEVRE VE ENERJI 20,12 1,62 48.005.932,83 11:55
BIZIM BIZIM MAGAZALARI 31,86 -3,16 22.864.407,80 11:55
BJKAS BESIKTAS FUTBOL YAT. 1,59 0,00 30.426.362,83 11:55
BLCYT BILICI YATIRIM 45,50 0,22 45.121.767,02 11:53
BLUME BLUME METAL KIMYA 44,68 -1,06 30.127.950,54 11:55
BMSCH BMS CELIK HASIR 18,44 -2,95 22.308.005,49 11:55
BMSTL BMS BIRLESIK METAL 102,10 -0,39 41.207.867,30 11:55
BNTAS BANTAS AMBALAJ 6,67 -0,15 6.513.826,52 11:54
BOBET BOGAZICI BETON SANAYI 21,20 -0,19 17.220.922,16 11:55
BORLS BORLEASE OTOMOTIV 2,65 -0,75 22.380.128,09 11:55
BORSK BOR SEKER 6,25 0,48 17.374.187,17 11:55
BOSSA BOSSA 7,03 0,86 4.780.344,74 11:54
BRISA BRISA 92,85 -0,48 4.181.827,25 11:55
BRKO BIRKO MENSUCAT 12,60 1,86 1.152.282,60 09:55
BRKSN BERKOSAN YALITIM 8,80 0,34 5.166.895,87 11:55
BRKVY BIRIKIM VARLIK YONETIM 118,40 1,20 33.455.140,80 11:55
BRLSM BIRLESIM MUHENDISLIK 15,11 -0,92 13.283.133,74 11:55
BRMEN BIRLIK MENSUCAT 10,00 0,00 205.430,00 09:55
BRSAN BORUSAN BORU SANAYI 656,50 1,08 278.503.550,50 11:55
BRYAT BORUSAN YAT. PAZ. 2.309,00 -0,35 39.773.900,00 11:55
BSOKE BATISOKE CIMENTO 28,06 1,59 48.726.085,94 11:55
BTCIM BATI CIMENTO 4,86 0,21 108.614.541,20 11:55
BUCIM BURSA CIMENTO 6,88 0,00 11.086.789,97 11:55
BULGS BULLS GSYO 46,06 0,13 118.934.447,96 11:55
BURCE BURCELIK 72,50 0,62 127.967.209,45 11:55
BURVA BURCELIK VANA 816,00 6,60 45.478.873,50 11:55
BVSAN BULBULOGLU VINC 117,40 1,47 39.527.094,90 11:55
BYDNR BAYDONER RESTORANLARI 38,60 3,43 16.167.378,42 11:55
CANTE CAN2 TERMIK 1,86 -1,06 587.207.698,87 11:55
CANTER CAN2 TERMIK - RHKP 0,37 -5,13 74.628.486,50 11:55
CASA CASA EMTIA PETROL 102,00 0,29 275.808,00 09:55
CATES CATES ELEKTRIK 41,52 0,05 11.319.069,66 11:55
CCOLA COCA COLA ICECEK 75,30 -0,46 86.948.424,50 11:55
CELHA CELIK HALAT 10,67 0,00 8.268.460,06 11:55
CEMAS CEMAS DOKUM 6,02 8,47 482.778.363,04 11:55
CEMTS CEMTAS 12,53 0,32 19.547.391,91 11:54
CEMZY CEM ZEYTIN 57,60 5,40 128.451.213,40 11:55
CEOEM CEO EVENT MEDYA 21,68 -2,87 20.417.278,04 11:54
CGCAM CAGDAS CAM 40,36 -1,94 52.712.343,48 11:55
CIMSA CIMSA 51,35 -0,10 118.921.457,10 11:55
CLEBI CELEBI 1.813,00 -0,82 30.057.391,00 11:53
CMBTN CIMBETON 1.896,00 -0,16 11.922.938,00 11:55
CMENT CIMENTAS 356,50 -2,06 447.764,00 09:55
CONSE CONSUS ENERJI 3,25 -0,61 6.816.108,87 11:54
COSMO COSMOS YAT. HOLDING 230,50 4,25 14.967.924,10 11:55
CRDFA CREDITWEST FAKTORING 66,75 2,61 15.797.765,20 11:55
CRFSA CARREFOURSA 133,10 0,38 17.327.390,90 11:55
CUSAN CUHADAROGLU METAL 28,64 -2,78 27.522.680,38 11:55
CVKMD CVK MADEN 45,28 -1,31 738.335.598,54 11:55
CWENE CW ENERJI 31,60 -1,25 383.873.828,98 11:55
DAGI DAGI GIYIM 6,20 2,65 38.094.155,84 11:55
DAPGM DAP GAYRIMENKUL 11,38 9,95 311.224.021,13 11:55
DARDL DARDANEL 2,40 -0,83 17.197.249,24 11:55
DCTTR DCT TRADING DIS TICARET 8,19 -0,24 25.638.578,01 11:55
DENGE DENGE HOLDING 2,89 7,43 92.984.631,87 11:55
DERHL DERLUKS YATIRIM HOLDING 15,36 -1,35 358.176.771,37 11:55
DERIM DERIMOD 37,48 1,46 2.993.514,40 11:55
DESA DESA DERI 11,98 0,25 3.219.818,42 11:54
DESPC DESPEC BILGISAYAR 48,54 0,50 5.188.075,30 11:54
DEVA DEVA HOLDING 72,75 0,34 34.371.886,30 11:55
DGATE DATAGATE BILGISAYAR 77,50 -1,27 4.252.917,05 11:55
DGGYO DOGUS GMYO 31,52 0,06 716.875,06 11:55
DGNMO DOGANLAR MOBILYA 5,14 -1,53 3.831.485,66 11:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -0,08 130.300,00 09:55
DITAS DITAS DOGAN 56,45 3,01 118.808.425,60 11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 -0,17 21.839.917,67 11:55
DMRGD DMR UNLU MAMULLER 3,63 0,28 32.369.572,16 11:55
DMSAS DEMISAS DOKUM 9,19 0,44 11.771.995,82 11:54
DNISI DINAMIK ISI MAKINA YALITIM 22,24 1,09 13.592.017,18 11:54
DOAS DOGUS OTOMOTIV 227,90 0,71 238.095.982,20 11:55
DOCO DO-CO 9.967,50 0,78 9.109.172,50 11:54
DOFER DOFER YAPI MALZEMELERI 33,06 0,49 29.639.133,10 11:55
DOFRB DOF ROBOTIK 97,75 -0,05 299.733.881,15 11:55
DOGUB DOGUSAN 31,20 -1,89 6.868.513,44 11:55
DOHOL DOGAN HOLDING 21,38 -0,19 44.369.246,40 11:55
DOKTA DOKTAS DOKUMCULUK 26,36 0,08 6.269.817,60 11:55
DSTKF DESTEK FINANS FAKTORING 860,50 1,24 358.859.740,50 11:55
DUNYH DUNYA HOLDING 110,60 -0,81 8.467.236,00 11:55
DURDO DURAN DOGAN BASIM 3,74 0,27 4.865.625,81 11:54
DURKN DURUKAN SEKERLEME 17,25 -1,99 23.960.638,10 11:55
DYOBY DYO BOYA 14,72 4,55 68.208.585,44 11:55
DZGYO DENIZ GMYO 8,98 -0,55 9.461.580,19 11:54
EBEBK EBEBEK MAGAZACILIK 62,50 2,97 28.275.881,95 11:55
ECILC ECZACIBASI ILAC 115,40 2,12 137.452.888,40 11:55
ECOGR ECOGREEN ENERJI 24,78 -2,06 149.864.305,48 11:55
ECZYT ECZACIBASI YATIRIM 332,75 -0,45 55.040.496,50 11:55
EDATA E-DATA TEKNOLOJI 9,19 -0,11 28.873.657,22 11:55
EDIP EDIP GAYRIMENKUL 36,94 -1,76 15.346.606,50 11:55
EFOR EFOR YATIRIM 22,10 8,33 284.600.619,96 11:55
EGEEN EGE ENDUSTRI 7.292,50 -0,88 37.639.117,50 11:55
EGEGY EGEYAPI AVRUPA GMYO 32,94 2,17 40.028.786,90 11:55
EGEPO NASMED EGEPOL 10,68 -1,02 20.440.111,49 11:55
EGGUB EGE GUBRE 100,50 1,98 84.475.364,15 11:55
EGPRO EGE PROFIL 25,50 -0,39 9.671.118,34 11:55
EGSER EGE SERAMIK 3,18 1,27 15.152.227,02 11:54
EKGYO EMLAK KONUT GMYO 25,06 -0,87 1.339.319.299,44 11:55
EKIZ EKIZ KIMYA 135,00 0,75 150.525,00 09:55
EKOS EKOS TEKNOLOJI 5,87 0,00 17.531.572,69 11:55
EKSUN EKSUN GIDA 5,88 0,34 5.090.224,42 11:55
ELITE ELITE NATUREL ORGANIK GIDA 33,64 1,33 52.228.358,50 11:55
EMKEL EMEK ELEKTRIK 20,16 -1,18 24.569.549,82 11:55
EMNIS EMINIS AMBALAJ 163,90 1,11 355.663,00 09:55
ENDAE ENDA ENERJI HOLDING 14,85 -0,40 11.626.531,85 11:55
ENERY ENERYA ENERJI 9,88 -1,30 61.795.308,84 11:55
ENJSA ENERJISA ENERJI 108,30 -1,46 79.289.636,60 11:55
ENKAI ENKA INSAAT 96,25 -1,69 288.970.838,95 11:55
ENSRI ENSARI SINAI YATIRIMLAR 25,82 1,65 51.915.878,36 11:55
ENTRA IC ENTERRA YEN. ENERJI 10,87 -0,64 44.760.160,86 11:54
EPLAS EGEPLAST 6,97 -1,83 6.128.157,53 11:55
ERBOS ERBOSAN 213,30 0,76 8.966.767,60 11:55
ERCB ERCIYAS CELIK BORU 71,30 0,71 42.247.787,55 11:55
EREGL EREGLI DEMIR CELIK 28,88 0,21 2.146.635.039,92 11:55
ERSU ERSU GIDA 17,75 -0,11 1.728.085,61 11:54
ESCAR ESCAR FILO 27,02 1,05 33.480.145,58 11:55
ESCOM ESCORT TEKNOLOJI 3,74 -0,80 25.256.259,27 11:55
ESEN ESENBOGA ELEKTRIK 3,90 0,00 60.254.481,45 11:55
ETILR ETILER GIDA 3,97 -0,50 9.513.381,76 11:55
ETYAT EURO TREND YAT. ORT. 25,08 1,21 4.523.379,10 11:55
EUHOL EURO YATIRIM HOLDING 14,00 6,46 864.822,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,80 -2,72 1.604.890,42 11:55
EUPWR EUROPOWER ENERJI 41,26 -1,34 161.691.010,26 11:55
EUREN EUROPEN ENDUSTRI 5,14 -0,19 107.231.462,52 11:55
EUYO EURO YAT. ORT. 17,93 -0,33 3.103.473,25 11:53
EYGYO EYG GMYO 3,44 2,38 16.987.273,29 11:55
FADE FADE GIDA 15,72 0,70 6.922.399,13 11:55
FENER FENERBAHCE FUTBOL 3,34 0,60 166.176.871,81 11:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 0,22 2.011.775,55 11:51
FMIZP F-M IZMIT PISTON 319,50 0,31 4.174.396,75 11:54
FONET FONET BILGI TEKNOLOJILERI 3,41 -1,16 92.311.966,17 11:55
FORMT FORMET METAL VE CAM 3,69 6,03 593.558.787,95 11:55
FORTE FORTE BILGI ILETISIM 91,10 -0,05 45.194.723,90 11:55
FRIGO FRIGO PAK GIDA 8,16 0,99 77.402.240,94 11:55
FRIGOR FRIGO PAK GIDA - RHKP 7,24 2,84 5.828.393,74 11:55
FRMPL FORMUL PLASTIK VE METAL 39,86 -1,58 279.602.173,38 11:55
FROTO FORD OTOSAN 116,80 0,86 1.121.284.689,50 11:55
FZLGY FUZUL GMYO 12,38 0,90 22.412.636,98 11:55
GARAN GARANTI BANKASI 158,30 -2,04 1.928.049.527,90 11:55
GARFA GARANTI FAKTORING 29,44 -1,01 12.323.151,18 11:55
GATEG GATE GROUP TEKNOLOJI 340,00 0,00 76.160,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,03 -0,33 7.869.357,71 11:54
GEDZA GEDIZ AMBALAJ 29,22 0,41 4.310.508,38 11:54
GENIL GEN ILAC 117,90 0,00 38.884.062,40 11:55
GENTS GENTAS 11,01 -2,48 58.074.304,54 11:55
GEREL GERSAN ELEKTRIK 16,84 -0,36 17.680.621,24 11:55
GESAN GIRISIM ELEKTRIK SANAYI 56,65 -1,82 80.789.799,40 11:55
GIPTA GIPTA OFIS KIRTASIYE 58,35 -0,17 37.344.730,35 11:55
GLBMD GLOBAL MEN. DEG. 12,88 0,86 1.980.416,16 11:49
GLCVY GELECEK VARLIK YONETIMI 71,65 0,07 21.369.690,20 11:55
GLRMK GULERMAK AGIR SANAYI 190,50 0,16 96.466.471,80 11:55
GLRYH GULER YAT. HOLDING 4,69 -1,05 42.728.515,15 11:55
GLYHO GLOBAL YAT. HOLDING 15,70 -1,07 16.600.994,34 11:55
GMTAS GIMAT MAGAZACILIK 25,82 2,54 43.861.348,76 11:55
GOKNR GOKNUR GIDA 21,96 -1,61 56.269.720,78 11:55
GOLTS GOLTAS CIMENTO 352,50 -1,81 20.875.036,75 11:55
GOODY GOOD-YEAR 16,01 -0,68 5.176.480,25 11:55
GOZDE GOZDE GIRISIM 26,64 -1,26 18.370.717,36 11:55
GRNYO GARANTI YAT. ORT. 17,51 0,81 3.182.143,40 11:52
GRSEL GUR-SEL TURIZM TASIMACILIK 359,00 -1,98 67.402.472,25 11:55
GRTHO GRAINTURK HOLDING 230,90 -3,39 86.147.518,00 11:55
GSDDE GSD DENIZCILIK 10,02 0,10 3.089.466,09 11:55
GSDHO GSD HOLDING 5,09 -1,36 12.830.491,17 11:54
GSRAY GALATASARAY SPORTIF 1,18 0,00 185.302.565,60 11:55
GUBRF GUBRE FABRIK. 523,50 0,87 614.878.674,50 11:55
GUNDG GUNDOGDU GIDA 259,75 9,97 49.325.929,70 11:54
GWIND GALATA WIND ENERJI 27,60 -0,22 165.108.013,90 11:55
GZNMI GEZINOMI SEYAHAT 43,98 -0,54 27.946.558,14 11:55
HALKB T. HALK BANKASI 45,36 0,35 879.213.155,46 11:55
HATEK HATAY TEKSTIL 15,17 -1,17 8.359.924,73 11:55
HATSN HATSAN GEMI 47,62 5,82 154.691.548,82 11:55
HDFGS HEDEF GIRISIM 3,17 -2,16 73.677.835,76 11:55
HEDEF HEDEF HOLDING 59,55 -1,57 125.955.950,20 11:55
HEKTS HEKTAS 3,25 0,00 123.123.624,04 11:55
HKTM HIDROPAR HAREKET KONTROL 12,27 -0,81 12.949.430,41 11:55
HLGYO HALK GMYO 4,61 -0,22 55.968.150,96 11:55
HOROZ HOROZ LOJISTIK 62,60 2,04 35.117.793,55 11:55
HRKET HAREKET PROJE TASIMACILIGI 82,65 1,04 35.525.992,85 11:55
HTTBT HITIT BILGISAYAR 47,12 2,43 38.729.849,70 11:55
HUBVC HUB GIRISIM 3,34 -3,19 8.707.671,98 11:54
HUNER HUN YENILENEBILIR ENERJI 3,26 -1,51 20.395.551,81 11:55
HURGZ HURRIYET GZT. 5,57 -1,59 7.470.786,40 11:55
ICBCT ICBC TURKEY BANK 14,30 -0,63 5.054.880,71 11:54
ICUGS ICU GIRISIM 2,69 -0,37 8.661.790,71 11:55
IDGYO IDEALIST GMYO 4,27 -0,93 5.231.547,39 11:55
IEYHO ISIKLAR ENERJI YAPI HOL. 76,80 0,26 779.441.174,75 11:55
IHAAS IHLAS HABER AJANSI 51,90 -9,50 69.436.892,80 11:53
IHEVA IHLAS EV ALETLERI 2,36 0,43 1.551.019,05 11:46
IHGZT IHLAS GAZETECILIK 1,59 0,00 9.689.855,32 11:54
IHLAS IHLAS HOLDING 2,32 -0,43 54.712.480,89 11:55
IHLGM IHLAS GAYRIMENKUL 2,02 0,50 11.096.313,94 11:55
IHYAY IHLAS YAYIN HOLDING 1,92 -0,52 8.481.911,84 11:55
IMASM IMAS MAKINA 4,51 -0,44 75.175.881,16 11:55
INDES INDEKS BILGISAYAR 8,43 -0,82 14.582.441,33 11:55
INFO INFO YATIRIM 4,31 -0,69 36.622.463,24 11:55
INGRM INGRAM BILISIM 441,75 4,93 31.142.788,75 11:55
INTEK INNOSA TEKNOLOJI 268,75 0,47 398.287,50 09:55
INTEM INTEMA 392,25 -2,30 33.197.040,25 11:55
INVEO INVEO YATIRIM HOLDING 9,36 1,19 37.474.854,98 11:55
INVES INVESTCO HOLDING 236,00 0,13 4.464.328,50 11:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,05 0,18 262.974,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 17,06 0,24 3.964.013.747,95 11:55
ISDMR ISKENDERUN DEMIR CELIK 42,84 0,23 75.599.365,12 11:55
ISFIN IS FIN.KIR. 20,44 -0,97 10.930.385,38 11:55
ISGSY IS GIRISIM 90,45 6,47 402.781.164,00 11:55
ISGYO IS GMYO 24,06 -0,50 7.940.534,22 11:55
ISKPL ISIK PLASTIK 11,24 -0,18 27.663.420,94 11:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,68 0,13 132.094.031,24 11:55
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,26 4.442.978,85 11:55
ISYAT IS YAT. ORT. 9,43 2,06 18.438.598,28 11:55
IZENR IZDEMIR ENERJI 9,94 -0,60 71.711.667,18 11:55
IZFAS IZMIR FIRCA 55,05 -0,54 86.185.073,40 11:55
IZINV IZ YATIRIM HOLDING 67,20 -1,18 5.796.064,50 11:55
IZMDC IZMIR DEMIR CELIK 7,79 0,65 36.320.654,47 11:55
JANTS JANTSA JANT SANAYI 19,51 0,36 11.342.628,84 11:55
KAPLM KAPLAMIN 407,50 -2,04 14.736.050,50 11:55
KAREL KAREL ELEKTRONIK 9,36 -0,74 13.472.869,39 11:55
KARSN KARSAN OTOMOTIV 10,18 1,50 87.361.767,57 11:55
KARTN KARTONSAN 80,90 0,75 10.775.629,30 11:54
KATMR KATMERCILER EKIPMAN 2,88 -0,35 99.294.083,47 11:55
KAYSE KAYSERI SEKER FABRIKASI 5,03 1,41 23.758.887,74 11:55
KBORU KUZEY BORU 18,65 3,55 380.241.486,14 11:55
KCAER KOCAER CELIK 11,21 -0,53 53.937.356,59 11:55
KCHOL KOC HOLDING 207,90 -0,05 2.507.684.537,20 11:55
KENT KENT GIDA 619,50 -0,96 471.439,50 09:55
KENTR KENT GIDA - RHKP 332,75 6,59 7.343.275,50 11:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 34.871,34 09:55
KFEIN KAFEIN YAZILIM 9,39 0,00 12.229.966,70 11:55
KGYO KORAY GMYO 7,13 -0,42 16.348.204,14 11:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,82 -1,43 3.920.317,09 11:55
KLGYO KILER GMYO 7,00 0,43 58.468.860,63 11:55
KLKIM KALEKIM KIMYEVI MADDELER 41,26 -0,63 29.801.126,50 11:55
KLMSN KLIMASAN KLIMA 30,00 -1,45 14.919.964,84 11:55
KLNMA T. KALKINMA BANK. 9,38 0,86 481.372,22 09:55
KLRHO KILER HOLDING 628,50 -4,56 1.044.339.003,00 11:45
KLSER KALESERAMIK 27,96 0,07 9.375.925,40 11:55
KLSYN KOLEKSIYON MOBILYA 7,95 5,16 40.962.131,04 11:55
KLYPV KALYON GUNES TEKNOLOJILERI 71,20 3,49 796.474.361,40 11:55
KMPUR KIMTEKS POLIURETAN 15,80 1,15 6.597.230,60 11:55
KNFRT KONFRUT TARIM 12,23 0,33 11.124.812,87 11:55
KOCMT KOC METALURJI 2,73 -0,73 17.837.372,61 11:55
KONKA KONYA KAGIT 15,48 -0,13 8.061.167,09 11:54
KONTR KONTROLMATIK TEKNOLOJI 10,70 3,88 1.131.104.792,41 11:55
KONYA KONYA CIMENTO 4.460,00 0,28 21.773.400,00 11:54
KOPOL KOZA POLYESTER 6,05 0,33 24.752.337,74 11:55
KORDS KORDSA TEKNIK TEKSTIL 54,35 -1,18 13.482.846,60 11:54
KOTON KOTON MAGAZACILIK 17,80 0,45 21.210.194,76 11:55
KRDMA KARDEMIR (A) 28,98 0,07 35.267.106,82 11:55
KRDMB KARDEMIR (B) 33,96 1,07 31.504.262,08 11:54
KRDMD KARDEMIR (D) 30,12 0,40 1.016.001.340,98 11:55
KRGYO KORFEZ GMYO 3,14 -0,63 12.089.592,01 11:55
KRONT KRON TEKNOLOJI 15,33 -0,65 3.810.332,53 11:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,56 -0,12 8.688.117,14 11:55
KRSTL KRISTAL KOLA 11,81 -0,25 31.190.354,19 11:55
KRTEK KARSU TEKSTIL 26,88 0,52 3.298.718,72 11:55
KRVGD KERVAN GIDA 2,97 0,34 10.315.327,69 11:55
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 0,00 409.590,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 36,36 0,50 934.751.518,02 11:55
KTSKR KUTAHYA SEKER FABRIKASI 74,25 2,20 43.897.478,50 11:54
KUTPO KUTAHYA PORSELEN 110,90 2,59 57.328.507,50 11:55
KUVVA KUVVA GIDA 125,00 1,21 1.713.750,00 09:55
KUYAS KUYAS YATIRIM 52,95 0,09 168.681.825,00 11:55
KZBGY KIZILBUK GYO 12,40 -2,44 60.395.031,75 11:55
KZGYO KUZUGRUP GMYO 26,20 0,38 10.048.533,50 11:55
LIDER LDR TURIZM 69,90 -1,20 30.432.452,85 11:55
LIDFA LIDER FAKTORING 2,90 -2,36 18.318.986,84 11:55
LILAK LILA KAGIT 32,80 0,18 75.543.706,18 11:55
LINK LINK BILGISAYAR 228,10 0,04 45.997.673,10 11:55
LKMNH LOKMAN HEKIM SAGLIK 16,31 -0,91 21.716.349,29 11:55
LMKDC LIMAK DOGU ANADOLU 31,72 0,32 46.812.411,98 11:55
LOGO LOGO YAZILIM 157,30 0,25 36.472.972,10 11:55
LRSHO LORAS HOLDING 4,19 0,24 23.747.706,37 11:55
LUKSK LUKS KADIFE 110,80 1,47 26.554.895,20 11:55
LYDHO LYDIA HOLDING 179,70 -0,17 29.830.922,50 11:55
LYDYE LYDIA YESIL ENERJI 14.012,50 0,45 10.629.007,50 11:55
MAALT MARMARIS ALTINYUNUS 1.068,00 3,99 96.835.158,00 11:55
MACKO MACKOLIK INTERNET HIZMETLERI 27,64 -1,92 16.711.411,26 11:55
MAGEN MARGUN ENERJI 42,16 -0,19 60.533.194,52 11:55
MAKIM MAKIM MAKINE 16,69 1,40 5.598.196,08 11:55
MAKTK MAKINA TAKIM 16,96 -0,35 32.375.897,01 11:55
MANAS MANAS ENERJI YONETIMI 10,81 7,56 271.835.738,67 11:55
MANASR MANAS ENERJI YONETIMI - RHKP 9,77 7,13 22.700.517,32 11:55
MARBL TUREKS TURUNC MADENCILIK 13,92 1,46 17.781.231,76 11:55
MARKA MARKA YATIRIM HOLDING 34,42 0,00 3.518.745,96 11:54
MARMR MARMARA HOLDING 3,07 -0,97 423.090.380,57 11:55
MARTI MARTI OTEL 2,81 -0,71 12.910.266,83 11:55
MAVI MAVI GIYIM 48,46 0,87 123.605.275,02 11:55
MEDTR MEDITERA TIBBI MALZEME 29,90 0,00 6.502.628,66 11:55
MEGAP MEGA POLIETILEN 2,87 -0,69 403.438,77 09:55
MEGMT MEGA METAL 68,80 1,93 447.485.749,50 11:55
MEKAG MEKA GLOBAL MAKINE 4,93 3,14 93.612.110,28 11:55
MEPET METRO PETROL VE TESISLERI 22,62 -1,31 4.472.418,00 11:54
MERCN MERCAN KIMYA 16,69 -2,40 31.863.547,90 11:55
MERIT MERIT TURIZM 16,79 -0,53 9.691.570,53 11:55
MERKO MERKO GIDA 16,32 -0,18 17.593.847,01 11:55
METRO METRO HOLDING 5,53 -1,07 10.226.546,04 11:55
MEYSU MEYSU GIDA 14,67 2,59 667.060.085,63 11:55
MGROS MIGROS TICARET 658,00 -0,83 601.052.652,50 11:55
MHRGY MHR GMYO 3,67 1,94 13.715.176,88 11:55
MIATK MIA TEKNOLOJI 37,88 1,18 362.931.858,52 11:55
MMCAS MMC SAN. VE TIC. YAT. 103,00 -3,47 194.876,00 09:55
MNDRS MENDERES TEKSTIL 14,84 -1,07 11.346.630,35 11:54
MNDTR MONDI TURKEY 6,94 -0,86 11.928.196,98 11:55
MOBTL MOBILTEL ILETISIM 10,14 -0,29 35.925.156,77 11:55
MOGAN MOGAN ENERJI 9,13 -1,93 23.722.139,77 11:55
MOPAS MOPAS MARKETCILIK 53,05 -1,21 54.423.813,35 11:55
MPARK MLP SAGLIK 449,50 1,93 172.701.291,00 11:55
MRGYO MARTI GMYO 2,62 0,38 14.755.667,30 11:55
MRSHL MARSHALL 1.551,00 0,19 8.337.784,00 11:55
MSGYO MISTRAL GMYO 6,02 -0,33 2.300.280,82 11:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,72 -0,17 13.844.831,04 11:55
MTRYO METRO YAT. ORT. 10,44 -1,69 1.886.697,76 11:55
MZHLD MAZHAR ZORLU HOLDING 6,60 -1,49 1.853.894,07 11:55
NATEN NATUREL ENERJI 8,56 0,82 20.132.179,87 11:55
NETAS NETAS TELEKOM. 64,75 -0,46 10.220.746,05 11:55
NETCD NETCAD YAZILIM 50,60 10,00 1.294.550,40 11:55
NIBAS NIGBAS NIGDE BETON 3,68 -0,81 10.426.025,19 11:55
NTGAZ NATURELGAZ 11,40 -0,52 13.720.157,15 11:55
NTHOL NET HOLDING 46,96 -0,09 11.336.991,86 11:55
NUGYO NUROL GMYO 11,00 1,20 22.037.326,45 11:54
NUHCM NUH CIMENTO 245,00 0,91 36.451.088,40 11:55
OBAMS OBA MAKARNACILIK 8,50 -0,23 122.805.039,27 11:55
OBASE OBASE BILGISAYAR 38,70 -0,77 4.407.636,82 11:54
ODAS ODAS ELEKTRIK 5,71 -0,87 96.958.561,44 11:55
ODINE ODINE TEKNOLOJI 349,50 1,30 21.361.751,50 11:55
OFSYM OFIS YEM GIDA 70,55 -1,95 19.764.857,70 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 296,00 1,46 48.140.577,50 11:55
ONRYT ONUR TEKNOLOJI 68,45 -1,01 10.543.806,25 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -0,78 3.367.019,62 11:55
ORGE ORGE ENERJI ELEKTRIK 70,80 -1,05 12.073.791,50 11:55
ORMA ORMA ORMAN MAHSULLERI 163,60 0,00 171.452,80 09:55
OSMEN OSMANLI MENKUL 8,36 0,12 9.235.205,13 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,21 1,26 45.399.151,01 11:55
OTKAR OTOKAR 432,75 -0,40 115.252.061,00 11:55
OTTO OTTO HOLDING 338,00 0,82 39.850.209,75 11:55
OYAKC OYAK CIMENTO 26,46 -1,12 300.827.983,60 11:55
OYAYO OYAK YAT. ORT. 52,90 -0,66 1.636.747,20 11:54
OYLUM OYLUM SINAI YATIRIMLAR 8,24 -1,32 3.344.634,26 11:54
OYYAT OYAK YATIRIM MENKUL 49,40 0,20 2.995.500,65 11:55
OZATD OZATA DENIZCILIK 158,10 0,13 55.610.307,10 11:55
OZGYO OZDERICI GMYO 2,09 0,00 10.309.981,35 11:54
OZKGY OZAK GMYO 15,20 -0,85 13.379.510,01 11:54
OZRDN OZERDEN AMBALAJ 16,86 -3,27 2.987.915,89 11:55
OZSUB OZSU BALIK 20,12 -0,49 12.265.531,10 11:55
OZYSR OZYASAR TEL 50,15 4,13 57.912.833,33 11:55
PAGYO PANORA GMYO 89,45 -0,28 1.683.479,10 11:55
PAHOL PASIFIK HOLDING 1,73 -2,26 989.263.332,79 11:55
PAMEL PAMEL ELEKTRIK 88,65 -1,50 4.017.600,15 11:55
PAPIL PAPILON SAVUNMA 18,93 0,32 115.007.839,80 11:55
PARSN PARSAN 102,50 1,49 18.450.237,50 11:55
PASEU PASIFIK EURASIA LOJISTIK 146,80 -2,13 154.192.335,90 11:55
PATEK PASIFIK TEKNOLOJI 19,57 1,66 206.026.116,19 11:55
PCILT PC ILETISIM MEDYA 22,52 -1,05 5.452.622,64 11:55
PEKGY PEKER GMYO 10,16 -0,29 249.396.340,86 11:55
PENGD PENGUEN GIDA 8,85 1,03 12.899.629,71 11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 -0,77 11.653.901,01 11:55
PETKM PETKIM 18,12 -1,31 521.865.286,37 11:55
PETUN PINAR ET VE UN 13,00 -0,46 6.494.950,24 11:55
PGSUS PEGASUS 207,40 -0,05 2.240.009.895,60 11:55
PINSU PINAR SU 11,42 0,00 11.600.878,75 11:55
PKART PLASTIKKART 71,05 -1,39 5.506.825,55 11:53
PKENT PETROKENT TURIZM 147,60 1,10 12.314.685,00 11:55
PLTUR PLATFORM TURIZM 21,44 -0,65 10.892.153,70 11:54
PNLSN PANELSAN CATI CEPHE 45,26 0,67 140.093.554,98 11:55
PNSUT PINAR SUT 12,94 -1,75 27.373.455,38 11:55
POLHO POLISAN HOLDING 17,35 -1,42 19.675.839,93 11:55
POLTK POLITEKNIK METAL 6.245,00 -0,87 35.636.725,00 11:55
PRDGS PARDUS GIRISIM 6,72 -0,88 9.835.707,57 11:54
PRKAB TURK PRYSMIAN KABLO 58,15 1,04 296.717.021,75 11:55
PRKME PARK ELEK.MADENCILIK 20,90 -2,52 63.663.572,44 11:55
PRZMA PRIZMA PRESS MATBAACILIK 11,99 -2,52 5.347.982,86 11:54
PSDTC PERGAMON DIS TICARET 122,10 -0,97 2.497.369,50 11:53
PSGYO PASIFIK GMYO 2,67 -0,37 346.079.300,85 11:55
QNBFK QNB FINANSAL KIRALAMA 55,30 0,55 70.120,40 09:55
QNBTR QNB BANK 275,00 -1,79 1.108.525,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,38 39.362.604,06 11:55
RALYH RAL YATIRIM HOLDING 170,90 -2,68 44.543.585,40 11:55
RAYSG RAY SIGORTA 225,80 0,18 14.390.495,50 11:55
REEDR REEDER TEKNOLOJI 6,86 0,15 25.697.505,80 11:55
RGYAS RONESANS GAYRIMENKUL YAT. 154,10 0,39 65.483.515,40 11:55
RNPOL RAINBOW POLIKARBONAT 44,20 0,45 2.994.305,70 11:54
RODRG RODRIGO TEKSTIL 22,50 -2,00 4.378.404,16 11:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,11 0,24 31.311.161,32 11:55
RUBNS RUBENIS TEKSTIL 28,94 3,58 51.147.999,54 11:55
RUZYE RUZY MADENCILIK VE ENERJI 12,38 -1,35 38.011.010,57 11:55
RYGYO REYSAS GMYO 28,70 -0,14 22.311.031,92 11:55
RYSAS REYSAS LOJISTIK 18,91 2,22 162.799.542,23 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 28,28 0,71 42.124.970,36 11:55
SAHOL SABANCI HOLDING 105,60 -1,22 1.750.161.873,60 11:55
SAMAT SARAY MATBAACILIK 5,77 0,35 2.254.412,19 11:54
SANEL SANEL MUHENDISLIK 41,68 9,97 17.847.133,90 11:55
SANFM SANIFOAM ENDUSTRI 7,41 0,00 12.585.813,59 11:55
SANKO SANKO PAZARLAMA 22,48 -0,27 3.075.920,08 11:55
SARKY SARKUYSAN 41,96 -2,42 1.011.755.660,12 11:55
SASA SASA POLYESTER 2,54 -0,78 2.087.005.952,75 11:55
SAYAS SAY YENILENEBILIR ENERJI 41,12 -0,68 23.592.928,64 11:55
SDTTR SDT UZAY VE SAVUNMA 196,90 -0,30 32.181.559,00 11:55
SEGMN SEGMEN KARDESLER GIDA 46,36 -0,43 496.197.859,89 11:55
SEGYO SEKER GMYO 4,61 0,00 17.060.521,23 11:55
SEKFK SEKER FIN. KIR. 10,32 1,98 18.116.208,80 11:55
SEKUR SEKURO PLASTIK 4,45 4,46 25.069.214,19 11:55
SELEC SELCUK ECZA DEPOSU 82,10 -0,85 31.056.898,30 11:55
SELVA SELVA GIDA 2,71 5,04 95.858.492,11 11:55
SERNT SERANIT GRANIT SERAMIK 8,32 0,73 33.290.641,56 11:54
SEYKM SEYITLER KIMYA 5,25 0,19 1.819.091,19 11:55
SILVR SILVERLINE ENDUSTRI 2,83 -1,39 3.055.772,90 11:54
SISE SISE CAM 46,98 1,38 3.026.540.786,08 11:55
SKBNK SEKERBANK 9,29 4,38 379.598.247,68 11:55
SKTAS SOKTAS 3,79 0,00 9.233.227,46 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 318,00 -0,08 8.901.986,50 11:53
SKYMD SEKER YATIRIM 12,31 -0,24 11.589.085,19 11:55
SMART SMARTIKS YAZILIM 23,02 0,52 8.164.100,78 11:55
SMRTG SMART GUNES ENERJISI TEK. 8,31 1,09 111.778.965,89 11:55
SMRVA SUMER VARLIK YONETIM 68,00 -1,45 88.738.765,50 11:55
SNGYO SINPAS GMYO 4,88 -0,41 105.773.022,69 11:55
SNICA SANICA ISI SANAYI 4,36 -0,91 24.495.479,51 11:55
SNPAM SONMEZ PAMUKLU 25,00 0,40 399.225,00 09:55
SODSN SODAS SODYUM SANAYII 12,38 0,00 332.143,02 09:55
SOKE SOKE DEGIRMENCILIK 13,13 0,92 19.160.257,56 11:55
SOKM SOK MARKETLER TICARET 65,25 -0,46 81.277.204,20 11:55
SONME SONMEZ FILAMENT 159,70 -0,44 2.535.331,60 11:47
SRVGY SERVET GMYO 3,41 -0,87 26.645.837,19 11:55
SUMAS SUMAS SUNI TAHTA 285,00 2,70 387.600,00 09:55
SUNTK SUN TEKSTIL 41,14 1,68 19.545.468,80 11:55
SURGY SUR TATIL EVLERI GMYO 54,35 0,56 124.159.802,90 11:55
SUWEN SUWEN TEKSTIL 8,69 0,00 7.060.363,49 11:55
TABGD TAB GIDA 254,25 -1,55 56.408.330,00 11:55
TARKM TARKIM BITKI KORUMA 435,50 -2,02 80.279.325,25 11:55
TATEN TATLIPINAR ENERJI URETIM 10,45 -0,67 56.495.562,19 11:55
TATGD TAT GIDA 14,43 -0,21 5.062.325,14 11:55
TAVHL TAV HAVALIMANLARI 356,75 0,21 333.291.775,75 11:55
TBORG T.TUBORG 181,50 1,97 35.752.738,60 11:54
TCELL TURKCELL 117,00 -1,10 1.433.634.425,60 11:55
TCKRC KIRAC GALVANIZ 95,00 1,06 71.131.385,10 11:55
TDGYO TREND GMYO 25,70 -9,95 10.936.969,10 11:54
TEHOL TERA YATIRIM TEK. HOL. 13,24 -0,15 288.779.232,86 11:55
TEKTU TEK-ART TURIZM 8,44 -0,71 31.891.126,01 11:55
TERA TERA YATIRIM MENKUL DEGERLER 212,40 -0,75 651.600.412,60 11:55
TEZOL EUROPAP TEZOL KAGIT 12,92 -0,84 10.979.601,71 11:55
TGSAS TGS DIS TICARET 159,10 0,13 3.877.671,50 11:51
THYAO TURK HAVA YOLLARI 320,25 -0,08 8.162.393.135,50 11:55
TKFEN TEKFEN HOLDING 88,40 1,55 1.227.701.160,90 11:55
TKNSA TEKNOSA IC VE DIS TICARET 24,70 -1,12 10.276.097,38 11:54
TLMAN TRABZON LIMAN 103,90 1,66 19.521.884,00 11:55
TMPOL TEMAPOL POLIMER PLASTIK 400,75 -4,70 35.238.730,00 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 111,00 0,00 35.872.038,60 11:55
TNZTP TAPDI TINAZTEPE 26,22 -2,89 47.376.999,94 11:55
TOASO TOFAS OTO. FAB. 329,25 1,31 790.623.274,75 11:55
TRALT TURK ALTIN ISLETMELERI 48,68 1,25 2.076.566.040,90 11:55
TRCAS TURCAS HOLDING 51,35 -2,28 18.628.229,00 11:55
TRENJ TR DOGAL ENERJI 104,50 2,25 107.989.563,80 11:55
TRGYO TORUNLAR GMYO 84,50 -1,23 26.880.527,95 11:55
TRHOL TERA FINANSAL YAT. HOL. 649,50 1,25 51.683.119,50 11:54
TRILC TURK ILAC SERUM 18,33 -1,19 17.195.627,85 11:55
TRMET TR ANADOLU METAL MADENCILIK 134,60 -0,52 246.475.394,90 11:55
TSGYO TSKB GMYO 7,72 -1,53 6.470.221,81 11:55
TSKB T.S.K.B. 13,34 -1,40 233.264.710,58 11:55
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 110.340.293,06 11:55
TTKOM TURK TELEKOM 69,20 0,87 687.868.812,20 11:55
TTRAK TURK TRAKTOR 603,50 0,67 45.595.403,50 11:55
TUCLK TUGCELIK 5,54 -0,72 120.610.216,11 11:55
TUKAS TUKAS 2,96 0,34 121.849.984,10 11:55
TUPRS TUPRAS 230,10 0,39 2.215.672.936,60 11:55
TUREX TUREKS TURIZM TASIMACILIK 7,48 -1,19 47.781.474,72 11:55
TURGG TURKER PROJE GAYRIMENKUL 28,26 0,43 2.539.151,04 11:55
TURSG TURKIYE SIGORTA 11,98 0,00 178.807.443,76 11:55
UCAYM UCAY MUHENDISLIK 36,40 -4,51 1.736.833.290,34 11:55
UFUK UFUK YATIRIM 1.507,00 -2,46 5.548.316,00 11:55
ULAS ULASLAR TURIZM YAT. 30,04 0,20 1.905.426,22 11:51
ULKER ULKER BISKUVI 135,90 0,22 272.813.532,80 11:55
ULUFA ULUSAL FAKTORING 4,07 -0,49 27.818.935,49 11:55
ULUSE ULUSOY ELEKTRIK 186,50 -1,69 8.765.577,50 11:55
ULUUN ULUSOY UN SANAYI 7,42 0,41 9.685.904,54 11:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,59 0,42 7.502.718,51 11:55
USAK USAK SERAMIK 1,82 -2,15 67.144.629,92 11:55
USAKR USAK SERAMIK - RHKP 0,81 -6,90 16.675.971,98 11:55
VAKBN VAKIFLAR BANKASI 37,70 1,24 828.177.282,24 11:55
VAKFA VAKIF FAKTORING 13,15 0,31 124.468.042,21 11:55
VAKFN VAKIF FIN. KIR. 2,07 0,00 81.236.131,33 11:55
VAKKO VAKKO TEKSTIL 64,95 -0,31 4.964.122,60 11:55
VANGD VANET GIDA 55,35 1,56 7.957.095,90 11:53
VBTYZ VBT YAZILIM 19,35 2,71 30.724.361,22 11:55
VERTU VERUSATURK GIRISIM 40,70 3,88 35.721.142,06 11:55
VERUS VERUSA HOLDING 262,75 -0,85 17.270.899,75 11:55
VESBE VESTEL BEYAZ ESYA 8,40 0,00 33.156.179,79 11:55
VESTL VESTEL 32,44 -0,12 64.296.607,08 11:55
VKFYO VAKIF YAT. ORT. 46,60 -0,21 6.563.477,90 11:55
VKGYO VAKIF GMYO 2,95 0,34 51.438.197,05 11:55
VKING VIKING KAGIT 34,60 2,98 34.506.948,92 11:55
VRGYO VERA KONSEPT GMYO 2,44 0,41 18.657.313,73 11:55
VSNMD VISNE MADENCILIK 91,55 0,33 45.610.253,95 11:55
YAPRK YAPRAK SUT VE BESI CIFT. 258,25 -0,67 11.979.468,00 11:55
YATAS YATAS 46,28 0,92 17.769.340,60 11:55
YAYLA YAYLA EN. UR. TUR. VE INS 28,94 1,54 36.401.022,56 11:55
YBTAS YIBITAS INSAAT MALZEME 20,10 0,50 242.406,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,12 -2,22 176.189.183,20 11:55
YESIL YESIL YATIRIM HOLDING 1,91 1,06 10.454.382,22 11:55
YGGYO YENI GIMAT GMYO 139,60 -0,92 3.645.158,10 11:53
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,52 -0,08 18.433.369,16 11:55
YKBNK YAPI VE KREDI BANK. 39,02 -1,22 3.067.321.763,02 11:55
YKSLN YUKSELEN CELIK 3,35 -2,62 36.366.520,49 11:55
YONGA YONGA MOBILYA 59,90 4,45 123.214,30 09:55
YUNSA YUNSA 9,08 -1,94 32.721.703,82 11:55
YYAPI YESIL YAPI 1,78 0,56 50.042.880,94 11:55
YYLGD YAYLA GIDA 13,00 -0,38 28.806.851,83 11:55
ZEDUR ZEDUR ENERJI 8,41 -0,12 9.634.554,57 11:55
ZERGY ZERAY GMYO 20,96 4,70 666.184.903,50 11:55
ZGYO Z GMYO 22,94 9,97 639.627.956,86 11:55
ZOREN ZORLU ENERJI 3,57 1,42 194.461.274,22 11:55
ZRGYO ZIRAAT GMYO 22,98 -0,09 14.708.691,80 11:55
Döviz Alış Satış Fark
Amerikan Doları
43,5332
43,5442
0.05
Euro
51,4633
51,4736
0.13
İngiliz Sterlini
59,2825
59,3066
-0.26
Avustralya Doları
30,3339
30,3503
-0.35
Kanada Doları
31,7858
31,7998
-0.16
İsviçre Frankı
56,0059
56,0412
0.03
Çin Yuanı
6,2725
6,2749
0.08
Rus Rublesi
0,5694
0,5719
1.01
İsveç Kronu
4,8345
4,8373
-0.12
BAE Dirhemi
11,8502
11,8604
0.09
Bulgar Levası
26,1833
26,4144
0.18
Japon Yeni
0,2775
0,2782
0.11
Kuveyt Dinarı
141,4144
141,9114
0.04
Katar Riyali
11,9497
11,9647
-0.5
Suudi Riyali
11,5952
11,6248
0.09
Son Güncellenme: 05 Şubat 12:08
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.324,50
7.348,12
Gram Altın
6.830,46
6.832,10
Ons Altın / USD
4.879,62
4.880,79
Ons Altın / TL
212.426,94
212.526,19
Son Güncellenme: 12:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.114.195
(-6.175%)
Bitcoin
(USDT)
71.621,18
(-6.208%)
Ethereum
(USDT)
2.136,54
(-6.033%)
Ethereum
(TL)
92.880
(-6.03%)
Bitcoin Cash
(USDT)
530,2
(-0.169%)
Litecoin
(USDT)
58,4
(-3.886%)
Ripple
(TL)
62,640
(-10.322%)
Ripple
(USDT)
1,4406
(-10.344%)
Son Güncellenme: 12:12
BIST Artanlar Fiyat Değişim
NETCD
50,60
(10,00%)
GUNDG
259,75
(9,97%)
SANEL
41,68
(9,97%)
ZGYO
22,94
(9,97%)
DAPGM
11,38
(9,95%)
AVGYO
13,06
(9,93%)
Son Güncellenme: 05.02.2026 11:52
Hisseler Son Değişim
ADGYO ADRA GMYO
63,05
(-0,24%)
AEFES ANADOLU EFES
20,36
(0,89%)
AFYON AFYON CIMENTO
14,72
(0,55%)
AGESA AGESA HAYAT EMEKLILIK
246,00
(-1,44%)
AGHOL ANADOLU GRUBU HOLDING
35,16
(0,40%)
AGROT AGROTECH TEKNOLOJI
3,21
(0,63%)
AGYO ATAKULE GMYO
7,72
(-1,03%)
AHGAZ AHLATCI DOGALGAZ
25,70
(0,08%)
Son Güncellenme: 05.02.2026 11:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft