|
A1CAP A1 CAPITAL YATIRIM
|
17,23
|
5,19
|
367.694.687,40 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,08
|
-3,84
|
35.671.528,70 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-3,16
|
16.748.251,65 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-5,51
|
44.254.075,94 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-4,63
|
280.786.320,45 |
13:57 |
|
ADGYO ADRA GMYO
|
51,25
|
-5,00
|
40.092.605,88 |
13:56 |
|
AEFES ANADOLU EFES
|
18,39
|
-2,96
|
416.472.355,89 |
13:57 |
|
AFYON AFYON CIMENTO
|
14,15
|
-2,62
|
38.219.311,37 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,80
|
-3,94
|
75.203.210,60 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,06
|
-5,09
|
87.662.494,00 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-6,08
|
49.161.050,35 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,20
|
-0,28
|
5.967.596,97 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,30
|
-2,33
|
67.867.334,40 |
13:56 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
95.526.352,70 |
13:57 |
|
AKBNK AKBANK
|
86,25
|
-4,33
|
3.727.225.673,75 |
13:57 |
|
AKCNS AKCANSA
|
202,00
|
-3,95
|
103.021.765,10 |
13:57 |
|
AKENR AKENERJI
|
10,04
|
-4,65
|
37.016.782,32 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
-2,77
|
76.465.581,65 |
13:56 |
|
AKFIS AKFEN INSAAT
|
26,34
|
-6,33
|
271.580.853,38 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,29
|
-3,14
|
93.422.481,04 |
13:56 |
|
AKGRT AKSIGORTA
|
7,31
|
-2,79
|
89.796.511,51 |
13:57 |
|
AKHAN AKHAN UN
|
23,00
|
-5,74
|
130.722.386,68 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
214,90
|
-1,01
|
2.892.477,70 |
13:56 |
|
AKSA AKSA
|
9,86
|
-3,14
|
162.859.953,52 |
13:56 |
|
AKSEN AKSA ENERJI
|
66,20
|
-1,41
|
245.881.244,00 |
13:56 |
|
AKSGY AKIS GMYO
|
7,90
|
-3,89
|
25.494.663,88 |
13:54 |
|
AKSUE AKSU ENERJI
|
25,86
|
1,09
|
70.623.889,26 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-5,90
|
3.942.307,22 |
13:56 |
|
ALARK ALARKO HOLDING
|
100,60
|
-1,76
|
321.106.673,60 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-5,68
|
188.660.455,28 |
13:56 |
|
ALCAR ALARKO CARRIER
|
772,00
|
-6,99
|
30.077.631,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,20
|
-7,69
|
32.045.663,70 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,12
|
-5,64
|
50.879.261,78 |
13:56 |
|
ALGYO ALARKO GMYO
|
4,83
|
-5,66
|
61.838.375,73 |
13:56 |
|
ALKA ALKIM KAGIT
|
10,36
|
-6,24
|
43.552.424,60 |
13:56 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-3,31
|
15.630.222,02 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,50
|
-8,74
|
319.483.429,75 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,68
|
3,51
|
3.049.154.700,27 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,08
|
7,94
|
1.784.293.706,64 |
13:57 |
|
ALVES ALVES KABLO
|
3,33
|
-7,24
|
403.626.492,89 |
13:56 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
-4,39
|
10.144.861,62 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
-6,16
|
17.048.840,69 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-1,52
|
141.969.396,00 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
25,42
|
-2,16
|
165.886.538,88 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
79,55
|
-5,91
|
37.715.793,35 |
13:56 |
|
ARCLK ARCELIK
|
111,40
|
-3,30
|
179.690.756,00 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,70
|
-3,25
|
125.395.661,70 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
-6,59
|
15.188.750,80 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,38
|
-6,26
|
122.814.523,18 |
13:56 |
|
ARMGD ARMADA GIDA
|
76,25
|
-6,73
|
55.425.616,80 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-7,40
|
74.573.758,47 |
13:56 |
|
ARTMS ARTEMIS HALI
|
39,22
|
-4,11
|
44.323.799,28 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-9,13
|
38.890.117,04 |
13:56 |
|
ASELS ASELSAN
|
331,25
|
2,87
|
12.757.936.550,50 |
13:57 |
|
ASGYO ASCE GMYO
|
10,87
|
-1,81
|
29.109.243,63 |
13:56 |
|
ASTOR ASTOR ENERJI
|
183,00
|
-2,66
|
2.730.602.569,90 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
66,80
|
-4,50
|
51.334.636,70 |
13:57 |
|
ATAGY ATA GMYO
|
13,18
|
-6,59
|
4.747.163,12 |
13:55 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-9,29
|
33.686.869,10 |
13:56 |
|
ATATP ATP YAZILIM
|
144,70
|
-1,56
|
197.852.461,00 |
13:57 |
|
ATATR ATA TURIZM
|
13,34
|
-8,63
|
1.328.962.542,22 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
-2,59
|
4.290.892,59 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,80
|
-6,00
|
2.157.524,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,28
|
-4,36
|
9.444.388,32 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,54
|
-4,97
|
22.449.073,68 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
-4,81
|
25.574.601,62 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-4,02
|
53.471.211,73 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,77
|
9,70
|
36.248.400,67 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
-7,49
|
23.924.343,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-2,29
|
48.980.953,10 |
13:56 |
|
AYEN AYEN ENERJI
|
27,10
|
-2,52
|
25.070.879,92 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-3,92
|
7.224.062,00 |
13:55 |
|
AYGAZ AYGAZ
|
244,00
|
-0,73
|
411.188.696,45 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-6,67
|
24.353.348,49 |
13:56 |
|
BAGFS BAGFAS
|
35,74
|
4,50
|
286.728.530,72 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
1,77
|
123.909.470,10 |
13:56 |
|
BAKAB BAK AMBALAJ
|
36,88
|
-5,58
|
7.430.212,34 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-3,06
|
4.886.266,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,58
|
-4,89
|
70.722.486,26 |
13:56 |
|
BANVT BANVIT
|
159,20
|
-5,07
|
25.114.318,80 |
13:56 |
|
BARMA BAREM AMBALAJ
|
40,30
|
-5,84
|
75.474.185,08 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-4,10
|
480.197,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
-4,73
|
15.068.397,70 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-6,25
|
26.911.460,94 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-6,82
|
31.191.040,74 |
13:56 |
|
BERA BERA HOLDING
|
16,26
|
-5,63
|
148.957.768,98 |
13:56 |
|
BESLR BESLER GIDA
|
14,12
|
-3,95
|
32.364.278,00 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
23.036.500,00 |
13:56 |
|
BEYAZ BEYAZ FILO
|
27,60
|
-6,06
|
16.393.109,44 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,50
|
-6,05
|
40.030.115,80 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
-6,40
|
29.628.232,14 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
-3,21
|
22.003.378,70 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,79
|
-3,19
|
39.599.088,65 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
254,25
|
-4,78
|
15.923.213,80 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
671,00
|
0,52
|
2.497.192.842,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,10
|
-0,75
|
44.361.740,20 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-5,89
|
199.780.730,90 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,30
|
-6,13
|
29.213.524,09 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-5,10
|
11.716.154,66 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-4,58
|
63.204.623,68 |
13:56 |
|
BLCYT BILICI YATIRIM
|
36,24
|
-4,58
|
10.797.124,80 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
43,04
|
-8,62
|
94.983.409,72 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
17,44
|
0,23
|
30.389.627,77 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
69,75
|
-6,25
|
193.847.928,50 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-5,44
|
22.040.631,31 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
-4,43
|
41.131.165,28 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,92
|
-2,34
|
150.893.292,81 |
13:57 |
|
BORSK BOR SEKER
|
5,81
|
-5,53
|
45.626.363,98 |
13:56 |
|
BOSSA BOSSA
|
6,39
|
-6,17
|
11.435.285,16 |
13:56 |
|
BRISA BRISA
|
85,60
|
-5,57
|
17.469.232,15 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
15,77
|
-4,13
|
5.261.797,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-4,66
|
5.905.087,49 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
-5,21
|
42.006.054,35 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
-2,98
|
71.521.779,39 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,64
|
-9,59
|
867.183,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
604.124.712,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
-5,68
|
203.718.666,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
28,58
|
-1,99
|
211.848.065,54 |
13:56 |
|
BTCIM BATI CIMENTO
|
5,37
|
-0,74
|
1.365.277.755,03 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-4,58
|
24.898.059,61 |
13:56 |
|
BULGS BULLS GSYO
|
42,32
|
-7,03
|
297.992.403,86 |
13:57 |
|
BURCE BURCELIK
|
52,60
|
-5,23
|
35.568.020,05 |
13:56 |
|
BURVA BURCELIK VANA
|
669,50
|
-2,69
|
20.316.368,00 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-5,81
|
56.332.993,90 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
30,92
|
-6,59
|
7.267.477,86 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,51
|
-6,21
|
666.524.044,66 |
13:57 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
5.773.012,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,86
|
-5,32
|
17.693.402,04 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
69,55
|
-2,32
|
306.613.138,25 |
13:56 |
|
CELHA CELIK HALAT
|
9,53
|
-6,02
|
24.286.742,81 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,71
|
-5,61
|
60.454.803,51 |
13:56 |
|
CEMTS CEMTAS
|
10,41
|
-5,19
|
29.682.175,44 |
13:56 |
|
CEMZY CEM ZEYTIN
|
47,82
|
-7,77
|
67.788.134,24 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
19,63
|
-4,71
|
10.976.565,99 |
13:57 |
|
CGCAM CAGDAS CAM
|
37,98
|
0,74
|
149.563.345,56 |
13:56 |
|
CIMSA CIMSA
|
48,96
|
-4,38
|
352.088.573,58 |
13:57 |
|
CLEBI CELEBI
|
1.637,00
|
-6,03
|
96.393.098,00 |
13:56 |
|
CMBTN CIMBETON
|
1.751,00
|
-5,56
|
39.933.892,00 |
13:56 |
|
CMENT CIMENTAS
|
317,00
|
-5,65
|
1.131.281,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-7,83
|
22.718.699,63 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
-7,41
|
10.785.921,40 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
70,50
|
-6,00
|
41.685.161,75 |
13:56 |
|
CRFSA CARREFOURSA
|
125,40
|
-4,49
|
41.078.181,80 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
-2,63
|
11.074.688,62 |
13:56 |
|
CVKMD CVK MADEN
|
31,80
|
-1,49
|
1.043.691.277,32 |
13:57 |
|
CWENE CW ENERJI
|
29,12
|
-4,52
|
393.635.751,16 |
13:57 |
|
DAGI DAGI GIYIM
|
5,69
|
-6,41
|
12.572.710,55 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
-4,28
|
75.809.682,77 |
13:56 |
|
DARDL DARDANEL
|
2,02
|
-5,16
|
34.407.368,73 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,63
|
-4,63
|
36.026.618,01 |
13:56 |
|
DENGE DENGE HOLDING
|
2,48
|
-4,98
|
31.901.366,50 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,53
|
0,28
|
105.985.381,18 |
13:57 |
|
DERIM DERIMOD
|
34,28
|
-3,92
|
4.837.737,46 |
13:55 |
|
DESA DESA DERI
|
11,69
|
-5,19
|
6.035.092,53 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
45,34
|
-5,07
|
8.681.386,88 |
13:56 |
|
DEVA DEVA HOLDING
|
65,95
|
-6,32
|
58.949.377,80 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
66,65
|
-5,73
|
7.615.754,30 |
13:53 |
|
DGGYO DOGUS GMYO
|
27,98
|
-7,17
|
4.009.938,12 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,40
|
-4,35
|
7.941.299,86 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-7,14
|
1.585.285,80 |
13:55 |
|
DITAS DITAS DOGAN
|
42,90
|
-2,72
|
37.961.179,02 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-1,04
|
90.021.544,01 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,54
|
-4,58
|
106.257.644,34 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-6,67
|
34.756.967,80 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,56
|
-8,17
|
21.047.269,92 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
202,80
|
-7,40
|
761.759.774,70 |
13:56 |
|
DOCO DO-CO
|
10.112,50
|
-9,79
|
117.948.467,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,66
|
-5,31
|
22.579.851,36 |
13:56 |
|
DOFRB DOF ROBOTIK
|
86,90
|
-3,44
|
401.278.701,20 |
13:57 |
|
DOGUB DOGUSAN
|
42,50
|
-4,49
|
24.281.494,90 |
13:56 |
|
DOHOL DOGAN HOLDING
|
19,39
|
-3,63
|
242.129.469,28 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
-3,35
|
12.031.678,00 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.412,00
|
-5,68
|
2.754.173.341,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-3,28
|
48.446.683,20 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-6,91
|
17.453.233,97 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
-6,45
|
66.498.829,45 |
13:56 |
|
DYOBY DYO BOYA
|
12,90
|
-4,80
|
7.237.767,76 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
35.992.807,87 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
-2,69
|
37.441.847,15 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
111,10
|
-3,39
|
256.290.585,40 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
26,16
|
3,07
|
346.738.296,72 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
278,75
|
-3,88
|
67.716.185,50 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
12,18
|
-4,47
|
148.431.510,84 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-5,56
|
33.001.675,98 |
13:56 |
|
EFOR EFOR YATIRIM
|
19,83
|
-7,60
|
54.885.072,20 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
6.222,50
|
-5,33
|
153.853.150,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,58
|
-3,43
|
38.603.044,80 |
13:56 |
|
EGEPO NASMED EGEPOL
|
12,15
|
-3,34
|
29.412.477,93 |
13:57 |
|
EGGUB EGE GUBRE
|
86,40
|
-4,79
|
31.133.808,75 |
13:56 |
|
EGPRO EGE PROFIL
|
26,22
|
-2,74
|
26.079.066,66 |
13:56 |
|
EGSER EGE SERAMIK
|
2,91
|
-5,21
|
7.960.604,42 |
13:51 |
|
EKGYO EMLAK KONUT GMYO
|
22,66
|
-4,39
|
1.082.690.929,94 |
13:56 |
|
EKIZ EKIZ KIMYA
|
116,80
|
-5,73
|
960.041,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-5,74
|
65.840.227,22 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,10
|
-5,20
|
12.640.760,43 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,22
|
-2,66
|
28.644.207,60 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
18,50
|
-7,59
|
55.958.164,26 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
-4,86
|
1.267.413,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
94.605.114,72 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,02
|
-4,96
|
21.338.252,44 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,94
|
-0,80
|
123.661.871,36 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
-2,89
|
219.111.598,00 |
13:57 |
|
ENKAI ENKA INSAAT
|
97,55
|
-4,08
|
627.172.895,50 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,22
|
-6,91
|
52.013.737,22 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
-3,95
|
68.658.517,98 |
13:57 |
|
EPLAS EGEPLAST
|
5,93
|
-3,73
|
13.880.970,83 |
13:56 |
|
ERBOS ERBOSAN
|
170,50
|
-3,89
|
10.052.997,50 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
52,85
|
-5,88
|
60.136.940,50 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
-1,90
|
3.361.202.809,26 |
13:57 |
|
ERSU ERSU GIDA
|
17,36
|
-6,26
|
7.025.005,09 |
13:56 |
|
ESCAR ESCAR FILO
|
27,26
|
2,79
|
266.303.156,02 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
5,80
|
421.566.673,68 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
-5,97
|
119.066.445,53 |
13:56 |
|
ETILR ETILER GIDA
|
3,52
|
-5,88
|
13.190.284,16 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,72
|
-4,05
|
2.785.004,66 |
13:49 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
-6,45
|
9.000.226,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,93
|
-8,00
|
6.799.475,18 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
33,62
|
-4,81
|
220.883.611,52 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
-5,17
|
174.500.561,87 |
13:57 |
|
EUYO EURO YAT. ORT.
|
17,93
|
-5,13
|
2.439.729,90 |
13:56 |
|
EYGYO EYG GMYO
|
3,81
|
-1,30
|
39.337.305,65 |
13:56 |
|
FADE FADE GIDA
|
13,83
|
-6,05
|
20.037.821,94 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-8,89
|
516.897.262,16 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-2,84
|
8.524.813,73 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
-5,58
|
20.768.129,75 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,57
|
-2,19
|
316.796.112,51 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-4,45
|
57.251.906,04 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
638.680.966,80 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-3,30
|
41.507.280,54 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,48
|
-7,30
|
130.878.251,72 |
13:57 |
|
FROTO FORD OTOSAN
|
111,90
|
-3,45
|
854.747.986,00 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,28
|
-5,03
|
55.310.337,64 |
13:57 |
|
GARAN GARANTI BANKASI
|
151,70
|
-5,25
|
2.345.961.996,00 |
13:56 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-4,31
|
19.120.239,14 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,50
|
-8,92
|
1.707.746,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
-6,52
|
28.595.331,44 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-6,57
|
29.141.471,74 |
13:56 |
|
GENIL GEN ILAC
|
8,02
|
2,69
|
403.961.410,93 |
13:56 |
|
GENTS GENTAS
|
8,79
|
-6,29
|
73.560.202,68 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
24,36
|
-6,38
|
171.779.543,84 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,20
|
-4,20
|
130.025.821,96 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,30
|
-5,50
|
105.708.731,50 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-4,71
|
1.722.415,78 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,90
|
-4,77
|
59.854.649,95 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,60
|
-2,93
|
211.077.615,20 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-4,56
|
32.437.587,58 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
-3,81
|
66.042.263,93 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
25,56
|
-2,52
|
34.127.597,14 |
13:56 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-5,50
|
75.695.401,48 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-4,64
|
45.472.343,75 |
13:57 |
|
GOODY GOOD-YEAR
|
14,48
|
-5,17
|
7.229.107,27 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
-7,24
|
79.522.112,84 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-6,71
|
5.333.571,82 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
-5,87
|
179.209.870,75 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
227,00
|
-0,53
|
84.505.837,70 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
-7,63
|
29.917.942,40 |
13:56 |
|
GSDHO GSD HOLDING
|
4,31
|
-5,90
|
18.329.870,22 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-3,33
|
302.786.276,58 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
-0,38
|
1.089.130.769,50 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
503,00
|
3,93
|
137.500.492,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
-4,02
|
101.528.207,30 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
51,10
|
-7,68
|
153.710.386,89 |
13:56 |
|
HALKB T. HALK BANKASI
|
48,06
|
-1,92
|
1.195.322.305,06 |
13:56 |
|
HATEK HATAY TEKSTIL
|
14,38
|
-6,62
|
23.286.282,84 |
13:55 |
|
HATSN HATSAN GEMI
|
36,34
|
-4,82
|
32.153.775,42 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-8,96
|
263.081.587,03 |
13:56 |
|
HEDEF HEDEF HOLDING
|
97,45
|
-6,84
|
396.574.034,50 |
13:56 |
|
HEKTS HEKTAS
|
2,89
|
-4,93
|
190.348.089,42 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
-4,57
|
21.735.693,07 |
13:56 |
|
HLGYO HALK GMYO
|
4,59
|
-5,17
|
119.509.069,27 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-4,44
|
77.305.608,30 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-4,68
|
44.270.557,55 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
39,78
|
-4,70
|
26.102.482,66 |
13:56 |
|
HUBVC HUB GIRISIM
|
4,32
|
-8,09
|
24.235.081,56 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
-5,31
|
53.025.527,66 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,16
|
-4,09
|
8.165.638,85 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
-4,59
|
10.748.590,56 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,85
|
-9,52
|
96.333.402,63 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-7,23
|
3.417.850,04 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,20
|
0,06
|
796.741.083,80 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,40
|
-4,24
|
33.413.028,85 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-6,99
|
3.887.587,14 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-5,26
|
13.076.168,62 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-6,13
|
69.522.334,40 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-6,40
|
21.857.624,99 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-7,10
|
14.331.153,42 |
13:55 |
|
IMASM IMAS MAKINA
|
3,85
|
-6,33
|
89.822.854,17 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-5,56
|
34.336.291,89 |
13:56 |
|
INFO INFO YATIRIM
|
3,88
|
-3,48
|
75.111.303,82 |
13:56 |
|
INGRM INGRAM BILISIM
|
373,50
|
-5,20
|
13.558.597,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-7,23
|
2.792.634,50 |
13:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.918.110,50 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
-9,75
|
92.336.370,20 |
13:56 |
|
INVES INVESTCO HOLDING
|
239,60
|
3,50
|
19.735.272,20 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
1.564.118,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
-2,14
|
1.699.182,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,00
|
-5,38
|
3.917.046.195,60 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,94
|
-3,68
|
131.416.802,56 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-4,49
|
19.583.131,12 |
13:56 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
350.746.254,55 |
13:56 |
|
ISGYO IS GMYO
|
20,92
|
-4,04
|
28.447.433,02 |
13:56 |
|
ISKPL ISIK PLASTIK
|
10,67
|
-7,22
|
123.735.216,19 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,84
|
-2,74
|
259.624.353,44 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-4,76
|
5.259.610,32 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-5,09
|
10.332.841,16 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-4,34
|
277.694.205,36 |
13:56 |
|
IZFAS IZMIR FIRCA
|
47,36
|
-4,44
|
68.825.591,52 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,95
|
-8,44
|
6.883.166,55 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
-3,68
|
23.467.546,34 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
-7,29
|
38.888.524,41 |
13:56 |
|
KAPLM KAPLAMIN
|
345,00
|
-5,35
|
32.901.575,50 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-4,74
|
45.547.200,44 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
-4,69
|
124.154.129,57 |
13:57 |
|
KARTN KARTONSAN
|
73,35
|
-3,93
|
17.615.144,40 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
3,58
|
790.806.899,96 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-5,78
|
95.819.408,37 |
13:56 |
|
KBORU KUZEY BORU
|
19,01
|
-4,71
|
162.469.159,44 |
13:57 |
|
KCAER KOCAER CELIK
|
10,61
|
-3,72
|
99.660.503,95 |
13:56 |
|
KCHOL KOC HOLDING
|
194,00
|
-2,81
|
3.779.672.135,90 |
13:57 |
|
KENT KENT GIDA
|
454,00
|
-9,20
|
6.555.686,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
2,45
|
3.989.462,46 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
-5,33
|
41.961.783,28 |
13:57 |
|
KGYO KORAY GMYO
|
7,19
|
-5,27
|
98.605.940,58 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,59
|
-3,51
|
9.958.134,78 |
13:56 |
|
KLGYO KILER GMYO
|
5,77
|
-4,47
|
60.090.555,87 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,34
|
-4,15
|
78.013.795,04 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
-9,91
|
159.180.246,56 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-9,21
|
2.656.150,32 |
13:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
5.043.204,00 |
13:56 |
|
KLSER KALESERAMIK
|
25,98
|
-4,49
|
37.829.861,62 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
3,49
|
76.674.695,31 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-6,26
|
108.014.753,95 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,81
|
-5,73
|
21.366.024,88 |
13:55 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-4,95
|
17.924.872,70 |
13:55 |
|
KOCMT KOC METALURJI
|
2,46
|
-4,65
|
38.504.969,07 |
13:56 |
|
KONKA KONYA KAGIT
|
13,58
|
-5,37
|
9.827.787,09 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,92
|
-5,11
|
267.863.088,83 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.107,50
|
-5,57
|
32.298.745,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-6,18
|
53.564.935,70 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,98
|
-4,16
|
17.340.288,62 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
-3,76
|
60.523.955,35 |
13:56 |
|
KRDMA KARDEMIR (A)
|
29,72
|
-2,69
|
75.738.166,36 |
13:56 |
|
KRDMB KARDEMIR (B)
|
34,98
|
-2,73
|
52.575.315,58 |
13:54 |
|
KRDMD KARDEMIR (D)
|
32,22
|
-0,92
|
786.344.262,42 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-6,48
|
30.357.829,19 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
14,55
|
-3,96
|
13.023.359,69 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61
|
-3,67
|
12.944.826,02 |
13:55 |
|
KRSTL KRISTAL KOLA
|
9,76
|
-1,41
|
80.029.045,92 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
-6,76
|
9.776.972,04 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,96
|
-5,43
|
38.634.583,63 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-8,23
|
5.788.980,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,54
|
-6,62
|
1.434.560.483,52 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
-5,06
|
28.748.824,60 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
-5,16
|
32.447.559,75 |
13:56 |
|
KUVVA KUVVA GIDA
|
96,00
|
-8,48
|
3.379.024,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,10
|
-7,47
|
386.888.842,15 |
13:56 |
|
KZBGY KIZILBUK GYO
|
3,35
|
-2,05
|
69.891.375,65 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
-7,09
|
36.081.343,24 |
13:56 |
|
LIDER LDR TURIZM
|
81,30
|
-3,84
|
49.663.312,60 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,27
|
4,47
|
65.119.077,09 |
13:56 |
|
LILAK LILA KAGIT
|
29,50
|
-6,65
|
114.906.600,84 |
13:57 |
|
LINK LINK BILGISAYAR
|
209,60
|
-6,22
|
101.449.598,00 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
-4,40
|
17.965.922,54 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,46
|
2,35
|
231.945.113,58 |
13:56 |
|
LOGO LOGO YAZILIM
|
135,30
|
-2,24
|
164.308.627,70 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,48
|
-6,20
|
54.932.603,24 |
13:56 |
|
LUKSK LUKS KADIFE
|
94,40
|
-5,51
|
8.527.876,15 |
13:56 |
|
LYDHO LYDIA HOLDING
|
200,90
|
0,45
|
261.109.050,80 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.972,50
|
6,95
|
152.192.785,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
876,00
|
-4,89
|
20.030.080,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,98
|
-7,52
|
84.027.729,58 |
13:56 |
|
MAGEN MARGUN ENERJI
|
45,42
|
-8,72
|
144.939.194,90 |
13:56 |
|
MAKIM MAKIM MAKINE
|
14,55
|
-4,90
|
8.220.599,84 |
13:57 |
|
MAKTK MAKINA TAKIM
|
13,41
|
-7,45
|
68.177.255,70 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.215.692.416,58 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,62
|
-5,76
|
18.202.972,13 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
31,80
|
-7,13
|
18.545.275,60 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
-5,71
|
230.237.922,82 |
13:57 |
|
MARTI MARTI OTEL
|
1,37
|
-3,52
|
35.893.858,29 |
13:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
-10,94
|
6.126.877,15 |
13:56 |
|
MAVI MAVI GIYIM
|
44,16
|
-2,73
|
165.919.979,08 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-4,34
|
12.435.983,06 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,67
|
-7,61
|
5.161.309,08 |
13:55 |
|
MEGMT MEGA METAL
|
74,30
|
-2,37
|
782.740.449,25 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,86
|
4,64
|
166.723.300,18 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
36.850.225,86 |
13:45 |
|
MERCN MERCAN KIMYA
|
15,84
|
-4,98
|
55.092.605,10 |
13:56 |
|
MERIT MERIT TURIZM
|
15,36
|
-3,40
|
47.216.370,93 |
13:56 |
|
MERKO MERKO GIDA
|
16,11
|
-5,35
|
61.051.715,13 |
13:56 |
|
METRO METRO HOLDING
|
5,03
|
-0,98
|
24.494.905,32 |
13:56 |
|
MEYSU MEYSU GIDA
|
12,11
|
-2,42
|
226.883.080,57 |
13:57 |
|
MGROS MIGROS TICARET
|
649,00
|
0,54
|
1.123.109.007,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,28
|
-4,09
|
17.558.296,11 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
36,00
|
-4,00
|
366.190.920,28 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,40
|
5,30
|
3.934.974,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
-4,12
|
27.710.061,20 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,76
|
-6,34
|
16.473.663,00 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-3,66
|
74.208.692,18 |
13:56 |
|
MOGAN MOGAN ENERJI
|
9,95
|
-6,04
|
103.869.588,25 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
53,50
|
-1,11
|
72.978.451,15 |
13:56 |
|
MPARK MLP SAGLIK
|
436,75
|
-0,06
|
177.960.653,50 |
13:57 |
|
MRGYO MARTI GMYO
|
1,36
|
-6,21
|
91.300.854,47 |
13:56 |
|
MRSHL MARSHALL
|
1.429,00
|
-5,92
|
22.550.608,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
5,76
|
-5,42
|
13.446.764,08 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,38
|
-6,86
|
25.990.276,12 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-6,52
|
2.550.320,70 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
-6,08
|
2.269.905,49 |
13:56 |
|
NATEN NATUREL ENERJI
|
7,49
|
-6,38
|
45.660.343,06 |
13:56 |
|
NETAS NETAS TELEKOM.
|
54,70
|
-5,69
|
15.804.862,20 |
13:56 |
|
NETCD NETCAD YAZILIM
|
91,45
|
-1,56
|
962.516.293,00 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,28
|
-5,56
|
53.480.875,72 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,61
|
1,84
|
149.471.390,61 |
13:57 |
|
NTHOL NET HOLDING
|
44,10
|
-3,42
|
26.850.209,20 |
13:56 |
|
NUGYO NUROL GMYO
|
8,93
|
-5,20
|
17.597.814,93 |
13:56 |
|
NUHCM NUH CIMENTO
|
268,75
|
-1,19
|
76.286.224,30 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
-4,65
|
354.950.955,27 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
32,96
|
-5,29
|
15.093.024,46 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
-4,76
|
170.250.826,16 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
526,50
|
-7,95
|
145.831.770,50 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
0,23
|
48.531.895,15 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
196.003.049,00 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
3,22
|
290.256.094,75 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-5,28
|
7.014.361,48 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
-3,34
|
42.439.173,85 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
2.252.644,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
-6,41
|
21.383.443,68 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-6,46
|
32.783.009,68 |
13:57 |
|
OTKAR OTOKAR
|
378,25
|
-1,69
|
800.516.615,25 |
13:56 |
|
OTTO OTTO HOLDING
|
290,75
|
-5,75
|
36.135.377,25 |
13:56 |
|
OYAKC OYAK CIMENTO
|
23,76
|
-3,02
|
233.957.691,38 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
57,50
|
-3,36
|
11.236.027,50 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
-4,80
|
3.610.130,92 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,10
|
-2,40
|
25.115.566,90 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
194,00
|
-2,41
|
64.081.464,50 |
13:56 |
|
OZGYO OZDERICI GMYO
|
1,91
|
-4,98
|
9.404.715,08 |
13:56 |
|
OZKGY OZAK GMYO
|
13,85
|
-4,68
|
35.842.814,01 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,40
|
-5,86
|
15.103.029,60 |
13:51 |
|
OZSUB OZSU BALIK
|
18,11
|
-7,03
|
24.198.736,98 |
13:55 |
|
OZYSR OZYASAR TEL
|
47,58
|
-5,03
|
24.364.937,54 |
13:55 |
|
PAGYO PANORA GMYO
|
90,60
|
-2,42
|
3.553.331,20 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-3,90
|
503.096.205,63 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
77,70
|
-6,22
|
6.304.588,30 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
20,38
|
6,93
|
1.261.272.346,74 |
13:56 |
|
PARSN PARSAN
|
82,40
|
-5,40
|
24.434.195,85 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,70
|
-7,91
|
319.266.600,00 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,06
|
3,99
|
869.400.167,72 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
28,28
|
8,44
|
152.928.897,32 |
13:56 |
|
PEKGY PEKER GMYO
|
11,83
|
-8,29
|
1.465.408.829,03 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,70
|
-5,23
|
37.281.514,43 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-7,33
|
48.078.815,51 |
13:56 |
|
PETKM PETKIM
|
17,85
|
3,24
|
1.920.992.292,34 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,56
|
-1,95
|
29.562.113,77 |
13:55 |
|
PGSUS PEGASUS
|
185,20
|
-5,75
|
2.296.392.474,90 |
13:57 |
|
PINSU PINAR SU
|
9,59
|
-3,62
|
25.356.377,48 |
13:56 |
|
PKART PLASTIKKART
|
83,90
|
1,02
|
178.797.520,25 |
13:57 |
|
PKENT PETROKENT TURIZM
|
145,50
|
-5,89
|
42.714.236,00 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
-5,66
|
25.969.133,90 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,35
|
-5,00
|
169.237.688,29 |
13:56 |
|
PNSUT PINAR SUT
|
10,63
|
-4,41
|
10.357.994,60 |
13:56 |
|
POLHO POLISAN HOLDING
|
15,65
|
-2,43
|
28.022.666,66 |
13:57 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
-6,67
|
81.426.147,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-3,09
|
33.907.001,67 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40
|
-3,81
|
111.740.464,90 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-3,13
|
25.876.310,56 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-3,92
|
6.963.583,55 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
108,10
|
-6,97
|
6.593.873,50 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-5,36
|
204.016.309,30 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
2.212.002,00 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
6.572.594,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-6,43
|
137.655.057,13 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
148,90
|
-4,86
|
241.423.070,00 |
13:56 |
|
RAYSG RAY SIGORTA
|
205,50
|
-6,72
|
79.747.304,00 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
-7,60
|
104.684.657,27 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
-3,28
|
181.023.465,90 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,18
|
-5,63
|
9.995.424,38 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-5,46
|
2.266.166,80 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-3,57
|
98.377.190,45 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,66
|
-6,86
|
17.316.213,08 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,65
|
-5,84
|
44.848.255,79 |
13:56 |
|
RYGYO REYSAS GMYO
|
29,88
|
-7,66
|
81.750.041,52 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
18,93
|
-5,30
|
76.291.905,06 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,30
|
-6,39
|
90.401.337,64 |
13:56 |
|
SAHOL SABANCI HOLDING
|
97,05
|
-3,72
|
2.834.720.802,35 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-6,42
|
3.964.887,34 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
32,72
|
-9,96
|
18.692.434,64 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-6,44
|
58.728.013,77 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
19,71
|
-4,97
|
8.996.278,70 |
13:56 |
|
SARKY SARKUYSAN
|
36,12
|
-2,54
|
583.640.380,14 |
13:56 |
|
SASA SASA POLYESTER
|
2,36
|
-4,45
|
1.995.576.446,12 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,38
|
-4,81
|
20.249.170,84 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
313.851.978,50 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,30
|
-0,42
|
81.809.535,36 |
13:57 |
|
SEGYO SEKER GMYO
|
6,10
|
0,49
|
73.958.762,56 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
9,45
|
-6,90
|
6.421.917,56 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
5,42
|
-3,21
|
23.627.670,59 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
-3,59
|
25.184.561,35 |
13:56 |
|
SELVA SELVA GIDA
|
2,47
|
6,93
|
271.978.164,96 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,29
|
-5,45
|
30.422.106,80 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-4,32
|
5.083.811,97 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-3,86
|
3.675.261,43 |
13:55 |
|
SISE SISE CAM
|
42,70
|
-4,81
|
1.379.209.274,96 |
13:57 |
|
SKBNK SEKERBANK
|
11,68
|
-4,26
|
198.222.295,91 |
13:57 |
|
SKTAS SOKTAS
|
3,15
|
-6,25
|
20.161.204,31 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,90
|
-7,88
|
15.658.037,60 |
13:56 |
|
SKYMD SEKER YATIRIM
|
11,44
|
-8,63
|
46.814.090,56 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
457.175.332,48 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90
|
-6,50
|
54.164.694,31 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
54,25
|
-6,14
|
95.139.451,70 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,31
|
-4,65
|
116.353.398,82 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-5,25
|
26.844.678,48 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,94
|
-4,42
|
1.180.546,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-7,46
|
1.752.221,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,54
|
-0,59
|
39.935.726,73 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
62,70
|
-1,65
|
206.553.728,00 |
13:56 |
|
SONME SONMEZ FILAMENT
|
143,80
|
-6,62
|
4.769.944,10 |
13:53 |
|
SRVGY SERVET GMYO
|
3,02
|
-6,50
|
80.138.731,49 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-3,70
|
445.357,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,34
|
-4,02
|
27.968.429,84 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,75
|
-5,71
|
285.032.176,70 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
-5,50
|
58.982.414,68 |
13:56 |
|
TABGD TAB GIDA
|
242,10
|
-6,97
|
143.377.859,50 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
389,25
|
-2,26
|
57.570.456,50 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,63
|
-4,54
|
71.056.579,29 |
13:57 |
|
TATGD TAT GIDA
|
17,05
|
0,35
|
87.480.670,14 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
-3,07
|
870.995.117,75 |
13:57 |
|
TBORG T.TUBORG
|
158,30
|
-3,77
|
34.641.187,70 |
13:56 |
|
TCELL TURKCELL
|
114,20
|
-1,38
|
1.562.619.526,50 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
84,00
|
-6,15
|
94.021.301,30 |
13:57 |
|
TDGYO TREND GMYO
|
17,96
|
-8,13
|
11.654.424,81 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,10
|
-7,22
|
614.237.261,57 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-4,86
|
83.364.470,83 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,50
|
-8,52
|
1.351.266.970,80 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,55
|
-2,94
|
36.848.582,63 |
13:56 |
|
TGSAS TGS DIS TICARET
|
172,20
|
-4,86
|
33.405.208,50 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-5,20
|
11.037.626.303,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
70,60
|
-1,81
|
225.861.656,15 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
-7,17
|
54.908.459,10 |
13:56 |
|
TLMAN TRABZON LIMAN
|
88,85
|
-5,68
|
11.050.941,70 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
446,00
|
-7,66
|
94.188.856,75 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-2,98
|
81.816.708,70 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,68
|
-5,05
|
35.078.585,92 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
309,25
|
-2,75
|
435.756.867,75 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,35
|
0,57
|
6.485.634.040,10 |
13:57 |
|
TRCAS TURCAS HOLDING
|
49,50
|
4,34
|
256.271.153,94 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
118,50
|
-2,79
|
356.560.035,80 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
80,15
|
-5,82
|
111.465.749,90 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
748,50
|
-7,54
|
65.914.468,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
15,08
|
-5,99
|
52.878.186,28 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,40
|
-1,42
|
874.251.327,20 |
13:57 |
|
TSGYO TSKB GMYO
|
6,63
|
-5,15
|
10.261.548,20 |
13:56 |
|
TSKB T.S.K.B.
|
12,28
|
-5,39
|
244.730.978,22 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
127.089.001,94 |
13:56 |
|
TTKOM TURK TELEKOM
|
65,95
|
-2,94
|
701.766.764,65 |
13:56 |
|
TTRAK TURK TRAKTOR
|
489,50
|
-4,21
|
135.605.377,00 |
13:57 |
|
TUCLK TUGCELIK
|
4,41
|
-5,16
|
30.947.613,29 |
13:56 |
|
TUKAS TUKAS
|
2,29
|
-5,76
|
166.898.142,52 |
13:56 |
|
TUPRS TUPRAS
|
227,50
|
4,12
|
8.800.204.782,70 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,74
|
-6,39
|
94.630.911,24 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
-5,89
|
13.123.864,22 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
-2,38
|
275.000.049,82 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,18
|
-6,70
|
505.530.287,44 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.481,00
|
-1,40
|
12.939.595,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,24
|
-7,04
|
13.846.888,18 |
13:56 |
|
ULKER ULKER BISKUVI
|
120,50
|
-2,43
|
291.404.635,50 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-3,79
|
35.100.969,67 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
180,80
|
-2,22
|
26.117.642,60 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
-2,71
|
15.671.317,08 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
-5,02
|
22.648.797,35 |
13:56 |
|
USAK USAK SERAMIK
|
1,58
|
-4,24
|
83.803.542,93 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
39,16
|
-4,67
|
391.602.790,54 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
11,89
|
-5,26
|
139.087.393,84 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-4,57
|
67.215.611,69 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
73,00
|
-6,83
|
54.367.192,35 |
13:56 |
|
VANGD VANET GIDA
|
64,70
|
-7,24
|
18.963.437,65 |
13:51 |
|
VBTYZ VBT YAZILIM
|
20,36
|
-5,48
|
40.758.621,98 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
37,96
|
-1,30
|
19.203.667,60 |
13:56 |
|
VERUS VERUSA HOLDING
|
247,50
|
2,78
|
14.583.471,60 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,41
|
-7,95
|
93.273.155,01 |
13:56 |
|
VESTL VESTEL
|
28,32
|
-6,16
|
153.083.721,12 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-9,98
|
16.741.398,50 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,59
|
-4,43
|
34.815.868,50 |
13:56 |
|
VKING VIKING KAGIT
|
27,70
|
-6,48
|
11.774.080,40 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-5,63
|
30.180.057,00 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
74,15
|
-7,37
|
98.331.323,45 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
74.548.935,19 |
13:57 |
|
YATAS YATAS
|
43,00
|
-5,83
|
25.953.139,58 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,44
|
-7,06
|
23.890.013,44 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-4,19
|
1.478.634,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,92
|
-3,90
|
156.366.154,52 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
-6,95
|
25.819.931,41 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
140,80
|
-3,43
|
8.845.423,60 |
13:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20
|
-6,72
|
61.343.473,56 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
41,02
|
-5,27
|
3.602.226.912,84 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-6,06
|
13.352.177,13 |
13:55 |
|
YONGA YONGA MOBILYA
|
52,55
|
-1,96
|
750.768,90 |
13:55 |
|
YUNSA YUNSA
|
8,53
|
-5,22
|
45.648.830,11 |
13:56 |
|
YYAPI YESIL YAPI
|
1,59
|
-5,92
|
72.540.124,72 |
13:56 |
|
YYLGD YAYLA GIDA
|
10,98
|
-4,52
|
58.508.170,50 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
-6,27
|
13.127.039,10 |
13:56 |
|
ZERGY ZERAY GMYO
|
13,90
|
-6,77
|
147.171.223,88 |
13:56 |
|
ZGYO Z GMYO
|
22,56
|
-8,07
|
65.776.989,40 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-8,61
|
241.447.223,47 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-5,53
|
17.536.874,96 |
13:55 |
