|
A1CAP A1 CAPITAL YATIRIM
|
10,77
|
3,76
|
166.679.934,06 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
1,35
|
36.482.790,64 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
15,97
|
0,95
|
138.855.936,07 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
139,70
|
0,50
|
39.701.929,50 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
-0,50
|
42.850.109,94 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
72.265.578,09 |
16:56 |
|
ADGYO ADRA GMYO
|
54,20
|
-0,64
|
41.676.857,00 |
16:54 |
|
AEFES ANADOLU EFES
|
21,12
|
0,38
|
482.763.958,60 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,46
|
15.586.178,13 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,50
|
-1,90
|
49.399.875,55 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
-0,69
|
193.558.900,42 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
-1,12
|
77.485.861,95 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,05
|
2,03
|
587.697,29 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,02
|
0,05
|
470.836.374,20 |
16:56 |
|
AHSGY AHES GMYO
|
19,68
|
-1,55
|
97.945.238,85 |
16:56 |
|
AKBNK AKBANK
|
77,95
|
1,23
|
9.543.491.542,60 |
16:56 |
|
AKCNS AKCANSA
|
224,40
|
-1,45
|
840.394.514,70 |
16:56 |
|
AKENR AKENERJI
|
11,81
|
0,17
|
56.741.431,39 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,45
|
35.604.519,37 |
16:56 |
|
AKFIS AKFEN INSAAT
|
77,90
|
7,01
|
453.115.645,70 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,72
|
1,25
|
134.263.615,82 |
16:56 |
|
AKGRT AKSIGORTA
|
7,18
|
1,27
|
24.596.147,50 |
16:56 |
|
AKHAN AKHAN UN
|
33,24
|
-0,42
|
126.031.583,62 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
239,90
|
-0,99
|
3.759.508,30 |
16:56 |
|
AKSA AKSA
|
11,96
|
-1,16
|
241.466.233,27 |
16:56 |
|
AKSEN AKSA ENERJI
|
81,95
|
0,86
|
142.838.570,95 |
16:56 |
|
AKSGY AKIS GMYO
|
9,47
|
0,74
|
14.897.002,59 |
16:55 |
|
AKSUE AKSU ENERJI
|
42,38
|
8,56
|
252.577.063,94 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,41
|
3.736.225,24 |
16:55 |
|
ALARK ALARKO HOLDING
|
107,60
|
-0,09
|
409.002.020,30 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,11
|
114.897.200,92 |
16:56 |
|
ALCAR ALARKO CARRIER
|
804,00
|
2,68
|
83.439.999,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,60
|
-2,33
|
69.970.719,60 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,78
|
1,27
|
208.883.979,62 |
16:56 |
|
ALGYO ALARKO GMYO
|
3,96
|
-1,49
|
140.312.931,48 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,36
|
-0,11
|
20.130.013,10 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,82
|
-0,11
|
25.334.332,64 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
339,25
|
0,59
|
268.117.129,25 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,00
|
0,50
|
751.894.363,77 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,20
|
2,99
|
630.008.440,37 |
16:56 |
|
ALVES ALVES KABLO
|
2,70
|
1,89
|
101.252.882,60 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
24.035.920,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,39
|
21.092.523,20 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0,10
|
42.521.128,60 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
-0,22
|
107.920.595,10 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
116,30
|
0,35
|
17.312.804,30 |
16:55 |
|
ARCLK ARCELIK
|
99,95
|
0,60
|
151.207.875,55 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,10
|
1,83
|
284.100.588,85 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,34
|
3,36
|
48.659.292,00 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,54
|
1,41
|
188.192.819,48 |
16:55 |
|
ARMGD ARMADA GIDA
|
174,00
|
2,35
|
97.968.127,10 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,63
|
24.874.070,75 |
16:53 |
|
ARTMS ARTEMIS HALI
|
42,58
|
-1,66
|
155.892.808,68 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,97
|
0,51
|
11.748.999,91 |
16:56 |
|
ASELS ASELSAN
|
369,50
|
7,10
|
16.088.621.623,50 |
16:56 |
|
ASGYO ASCE GMYO
|
12,36
|
0,08
|
43.327.061,35 |
16:56 |
|
ASTOR ASTOR ENERJI
|
278,25
|
0,63
|
6.642.112.463,50 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
1,57
|
29.495.514,95 |
16:56 |
|
ATAGY ATA GMYO
|
11,85
|
0,00
|
682.633,59 |
16:54 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,38
|
18.535.173,45 |
16:55 |
|
ATATP ATP YAZILIM
|
213,40
|
-0,93
|
175.096.895,50 |
16:56 |
|
ATATR ATA TURIZM
|
16,62
|
0,91
|
514.448.891,46 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
123,50
|
-1,98
|
368.154,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
3,67
|
13.068.759,22 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
2.812.502,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
0,07
|
8.305.663,72 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
-0,05
|
48.464.662,42 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
9,85
|
60.766.044,99 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
-0,36
|
22.206.574,20 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,33
|
-2,22
|
3.523.369,48 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
604,50
|
-0,90
|
90.845.266,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
25,82
|
2,79
|
73.757.693,30 |
16:56 |
|
AYEN AYEN ENERJI
|
36,10
|
3,38
|
50.241.481,78 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
35,82
|
-4,53
|
2.861.808,66 |
13:55 |
|
AYGAZ AYGAZ
|
216,30
|
1,31
|
258.572.576,60 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
0,83
|
37.718.995,22 |
16:55 |
|
BAGFS BAGFAS
|
25,40
|
0,08
|
14.705.585,36 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
0,09
|
26.283.445,20 |
16:55 |
|
BAKAB BAK AMBALAJ
|
52,05
|
2,66
|
21.645.717,85 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-0,41
|
1.511.663,10 |
13:55 |
|
BALSU BALSU GIDA
|
18,09
|
2,78
|
2.753.439.701,39 |
16:56 |
|
BANVT BANVIT
|
178,20
|
0,06
|
49.316.804,70 |
16:56 |
|
BARMA BAREM AMBALAJ
|
67,20
|
1,13
|
92.467.202,45 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
430.217,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,82
|
-1,31
|
14.466.124,40 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,87
|
17.093.161,41 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,26
|
1,67
|
38.151.679,20 |
16:56 |
|
BERA BERA HOLDING
|
16,00
|
0,38
|
66.996.737,86 |
16:56 |
|
BESLR BESLER GIDA
|
13,99
|
1,16
|
17.195.216,51 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
34,28
|
3,25
|
459.585.624,26 |
16:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
2.941.972,00 |
16:56 |
|
BEYAZ BEYAZ FILO
|
25,60
|
0,16
|
12.934.458,20 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
1,56
|
30.485.708,10 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
1,07
|
24.937.594,66 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-3,15
|
89.892.755,05 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,65
|
0,71
|
14.924.077,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
4,14
|
338.834.962,75 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
364,25
|
-0,27
|
3.601.866.970,75 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,03
|
44.497.570,50 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,37
|
3,55
|
1.837.787.872,37 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,05
|
-0,31
|
117.210.401,30 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,66
|
-0,08
|
3.953.506,84 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
3,01
|
125.628.288,70 |
16:56 |
|
BLCYT BILICI YATIRIM
|
21,74
|
-0,46
|
33.579.844,86 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
34,90
|
3,56
|
112.092.062,30 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
14,11
|
-0,42
|
16.539.319,50 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,62
|
-1,85
|
188.805.671,60 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
0,00
|
23.482.206,09 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,05
|
39.762.884,56 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,27
|
6,29
|
333.307.373,23 |
16:56 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
23.461.577,57 |
16:56 |
|
BOSSA BOSSA
|
6,49
|
0,62
|
26.480.223,57 |
16:56 |
|
BRISA BRISA
|
86,95
|
1,10
|
7.605.369,70 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
2,55
|
4.559.321,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,81
|
0,77
|
1.897.451,20 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,65
|
1,49
|
26.254.772,95 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,95
|
1,01
|
84.728.837,36 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,42
|
0,81
|
9.217.293,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
-0,18
|
762.744.771,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.904,00
|
1,71
|
85.087.860,00 |
16:56 |
|
BSOKE BATICIM CIMENTO
|
37,70
|
0,05
|
64.666.211,88 |
16:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,14
|
2,16
|
198.162.297,17 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,35
|
13.788.818,75 |
16:56 |
|
BULGS BULLS GSYO
|
41,00
|
2,04
|
138.857.450,64 |
16:55 |
|
BURCE BURCELIK
|
44,18
|
1,99
|
395.326.634,62 |
16:56 |
|
BURVA BURCELIK VANA
|
1.025,00
|
7,95
|
37.753.304,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,26
|
33.634.434,40 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,78
|
1,88
|
18.895.092,54 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,33
|
-2,92
|
590.437.129,88 |
16:56 |
|
CASA CASA EMTIA PETROL
|
77,95
|
3,04
|
658.999,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-0,34
|
21.691.631,78 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
82,15
|
-1,08
|
641.019.513,45 |
16:56 |
|
CELHA CELIK HALAT
|
18,11
|
-1,42
|
56.008.144,79 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,52
|
0,00
|
49.834.089,16 |
16:56 |
|
CEMTS CEMTAS
|
9,77
|
0,21
|
21.923.385,96 |
16:56 |
|
CEMZY CEM ZEYTIN
|
14,21
|
0,64
|
65.998.158,36 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
27,36
|
5,31
|
142.475.646,22 |
16:56 |
|
CGCAM CAGDAS CAM
|
46,56
|
3,01
|
422.897.651,42 |
16:56 |
|
CIMSA CIMSA
|
47,34
|
0,51
|
281.782.771,66 |
16:56 |
|
CLEBI CELEBI
|
1.603,00
|
1,26
|
55.727.810,00 |
16:56 |
|
CMBTN CIMBETON
|
1.749,00
|
10,00
|
114.947.256,00 |
16:56 |
|
CMENT CIMENTAS
|
282,00
|
2,73
|
664.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
0,37
|
12.429.994,29 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
0,66
|
7.643.800,90 |
16:48 |
|
CRDFA CREDITWEST FAKTORING
|
36,88
|
-2,07
|
49.273.059,26 |
16:56 |
|
CRFSA CARREFOURSA
|
153,40
|
3,30
|
91.025.389,10 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
2,91
|
20.767.844,44 |
16:56 |
|
CVKMD CVK MADEN
|
39,16
|
0,82
|
361.883.006,66 |
16:56 |
|
CWENE CW ENERJI
|
38,96
|
2,53
|
2.768.925.230,46 |
16:56 |
|
DAGI DAGI GIYIM
|
8,64
|
2,25
|
78.685.966,81 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,73
|
-0,71
|
517.395.934,99 |
16:56 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
17.634.112,18 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,99
|
-0,31
|
88.528.770,33 |
16:55 |
|
DENGE DENGE HOLDING
|
2,48
|
3,77
|
257.320.624,39 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,89
|
-1,15
|
35.467.763,84 |
16:56 |
|
DERIM DERIMOD
|
36,68
|
-1,08
|
8.649.987,78 |
16:56 |
|
DESA DESA DERI
|
10,91
|
-5,54
|
49.406.057,56 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
43,12
|
1,17
|
7.533.455,30 |
16:55 |
|
DEVA DEVA HOLDING
|
73,50
|
2,58
|
33.491.322,15 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
122,60
|
0,41
|
42.094.314,50 |
16:56 |
|
DGGYO DOGUS GMYO
|
39,80
|
-1,29
|
7.154.534,02 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
0,23
|
11.084.452,91 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,24
|
276.622,90 |
13:55 |
|
DITAS DITAS BDY
|
27,98
|
-0,85
|
198.596.594,08 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
32.069.585,58 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,64
|
-0,34
|
204.042.062,28 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
10,20
|
0,49
|
20.870.101,05 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,66
|
4,41
|
46.458.845,78 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
3,23
|
174.189.566,40 |
16:56 |
|
DOCO DO-CO
|
11.697,50
|
1,81
|
39.840.395,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,34
|
0,58
|
14.166.599,38 |
16:56 |
|
DOFRB DOF ROBOTIK
|
185,20
|
1,59
|
1.618.675.156,70 |
16:56 |
|
DOGUB DOGUSAN
|
91,40
|
2,29
|
17.908.810,65 |
16:56 |
|
DOHOL DOGAN HOLDING
|
20,46
|
-0,20
|
244.169.316,50 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
0,66
|
5.697.789,22 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.757,50
|
3,73
|
1.072.187.242,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
112,90
|
-2,76
|
44.076.155,50 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-2,30
|
16.550.698,01 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
21,16
|
3,62
|
28.113.585,34 |
16:56 |
|
DYOBY DYO BOYA
|
14,09
|
0,36
|
18.629.868,94 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,95
|
18.412.244,93 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
4,35
|
44.590.056,30 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
75,70
|
1,07
|
237.209.666,55 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
40,56
|
0,85
|
232.382.894,42 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
308,50
|
2,83
|
72.921.770,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,82
|
-0,21
|
38.102.646,96 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
0,60
|
17.238.712,52 |
16:56 |
|
EFOR EFOR YATIRIM
|
14,33
|
-1,78
|
1.306.995.934,11 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.870,00
|
4,87
|
249.549.600,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
2,90
|
116.247.686,52 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,27
|
-0,44
|
34.584.509,43 |
16:56 |
|
EGGUB EGE GUBRE
|
101,30
|
1,81
|
61.624.037,25 |
16:54 |
|
EGPRO EGE PROFIL
|
38,64
|
-0,92
|
44.749.498,92 |
16:55 |
|
EGSER EGE SERAMIK
|
3,25
|
0,00
|
6.870.941,93 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,75
|
4,13
|
2.873.117.367,50 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
2,80
|
1.995.679.839,16 |
16:56 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-1,15
|
575.817,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,20
|
3,75
|
114.176.472,51 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,66
|
0,00
|
21.244.480,53 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,02
|
0,83
|
34.984.214,50 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
18,61
|
-1,01
|
88.334.522,04 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
154,20
|
0,13
|
291.882,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
191.812.815,30 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,95
|
0,00
|
78.981.519,67 |
16:56 |
|
ENERY ENERYA ENERJI
|
11,44
|
6,42
|
1.950.815.797,42 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
0,78
|
77.023.582,00 |
16:56 |
|
ENKAI ENKA INSAAT
|
93,40
|
3,20
|
1.515.265.358,95 |
16:56 |
|
ENPRA ENPARA BANK
|
66,00
|
1,54
|
1.757.839,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,92
|
1,54
|
199.018.931,62 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
0,43
|
84.604.188,84 |
16:56 |
|
EPLAS EGEPLAST
|
5,66
|
1,98
|
12.670.008,76 |
16:54 |
|
ERBOS ERBOSAN
|
172,40
|
2,38
|
7.190.631,70 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
48,42
|
-0,45
|
25.932.717,72 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,36
|
-0,30
|
4.217.997.773,54 |
16:56 |
|
ERSU ERSU GIDA
|
23,56
|
-1,67
|
4.553.735,16 |
16:52 |
|
ESCAR ESCAR FILO
|
47,66
|
1,71
|
70.655.799,06 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
0,34
|
176.659.033,04 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
2,19
|
98.374.300,69 |
16:56 |
|
ETILR ETILER GIDA
|
5,13
|
-0,58
|
19.970.972,16 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
0,53
|
4.998.884,94 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,65
|
-0,47
|
2.167.461,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,14
|
2,97
|
28.376.055,00 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
85,85
|
2,39
|
1.522.183.347,65 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
-0,45
|
92.256.240,04 |
16:56 |
|
EUYO EURO YAT. ORT.
|
5,72
|
1,42
|
2.343.831,43 |
16:53 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
11.304.723,74 |
16:55 |
|
FADE FADE GIDA
|
14,88
|
-0,40
|
19.678.865,52 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
1,01
|
212.532.264,42 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,01
|
0,27
|
7.588.794,79 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
4,10
|
22.900.900,00 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-0,75
|
98.751.852,00 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
1,37
|
42.451.123,47 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,05
|
0,27
|
80.228.854,70 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
-2,27
|
52.531.323,41 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,42
|
1,20
|
95.726.515,78 |
16:56 |
|
FROTO FORD OTOSAN
|
85,50
|
1,12
|
1.604.113.907,70 |
16:56 |
|
FZLGY FUZUL GMYO
|
13,74
|
0,00
|
108.637.168,27 |
16:56 |
|
GARAN GARANTI BANKASI
|
138,50
|
0,36
|
4.061.540.895,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
29,20
|
0,97
|
11.891.633,14 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1,43
|
2.901.851,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
2,19
|
87.033.134,49 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
1,23
|
17.204.023,80 |
16:56 |
|
GENIL GEN ILAC
|
9,20
|
-0,11
|
180.258.981,72 |
16:56 |
|
GENKM GENTAS KIMYA
|
13,86
|
1,17
|
432.923.796,51 |
16:56 |
|
GENTS GENTAS
|
6,13
|
-0,16
|
55.509.733,20 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
36,40
|
-6,81
|
668.679.919,32 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,00
|
4,90
|
1.198.689.519,20 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
1,45
|
91.815.194,25 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,97
|
-1,62
|
4.090.972,66 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,30
|
-0,34
|
23.416.689,90 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
-1,40
|
512.247.892,10 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
3,70
|
51.610.733,19 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,09
|
-0,66
|
53.356.543,78 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-0,88
|
40.702.705,68 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,44
|
-1,60
|
159.022.259,78 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
1,78
|
29.200.863,25 |
16:56 |
|
GOODY GOOD-YEAR
|
17,76
|
5,65
|
338.328.056,47 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
24,24
|
0,92
|
39.416.307,48 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,60
|
-1,73
|
2.802.801,19 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,16
|
95.870.554,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
245,60
|
-1,76
|
145.121.301,35 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
12,17
|
-1,06
|
33.859.152,60 |
16:56 |
|
GSDHO GSD HOLDING
|
5,80
|
-1,69
|
75.211.522,89 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
111.529.354,04 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
446,75
|
0,90
|
1.235.937.719,25 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.682,00
|
1,33
|
522.403.549,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,00
|
65.683.622,78 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,25
|
-0,39
|
49.185.809,40 |
16:56 |
|
HALKB T. HALK BANKASI
|
44,24
|
3,03
|
2.297.588.392,84 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,73
|
6,56
|
69.343.698,62 |
16:56 |
|
HATSN HATSAN GEMI
|
55,15
|
0,91
|
146.505.616,85 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
9,96
|
258.239.466,42 |
16:55 |
|
HEDEF HEDEF HOLDING
|
153,60
|
-0,39
|
241.957.358,00 |
16:56 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
779.075.603,28 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,36
|
-0,29
|
42.737.859,02 |
16:56 |
|
HLGYO HALK GMYO
|
5,81
|
-0,51
|
88.652.455,24 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-0,77
|
80.667.555,90 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,60
|
0,45
|
155.810.951,80 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
38,92
|
-0,92
|
14.115.388,96 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,90
|
1,40
|
7.573.088,73 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-2,27
|
122.442.488,96 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,58
|
2,81
|
30.121.744,88 |
16:53 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
39.534.628,80 |
16:46 |
|
ICUGS ICU GIRISIM
|
5,40
|
0,93
|
63.794.915,69 |
16:56 |
|
IDGYO IDEALIST GMYO
|
5,16
|
0,39
|
4.927.790,41 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
148,80
|
-2,11
|
1.557.686.125,90 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
58,70
|
-0,59
|
37.556.901,75 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
919.415,30 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
19.633.641,22 |
16:56 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
76.877.818,11 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
1,10
|
33.984.113,26 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,55
|
-3,13
|
4.788.921,28 |
16:55 |
|
IMASM IMAS MAKINA
|
3,01
|
0,67
|
52.623.744,39 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
2,60
|
50.078.845,31 |
16:56 |
|
INFO INFO YATIRIM
|
7,04
|
8,64
|
247.884.523,76 |
16:56 |
|
INGRM INGRAM BILISIM
|
417,75
|
1,46
|
12.642.756,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
9,49
|
2.835.914,40 |
13:55 |
|
INTEM INTEMA
|
268,00
|
6,14
|
31.568.870,75 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
0,96
|
67.490.073,61 |
16:56 |
|
INVES INVESTCO HOLDING
|
787,00
|
0,06
|
93.501.483,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
965.146,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
585.630,00
|
10,00
|
5.245.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,94
|
0,88
|
7.031.909.931,61 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,65
|
0,71
|
48.932.057,10 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-1,01
|
9.822.389,18 |
16:53 |
|
ISGSY IS GIRISIM
|
124,60
|
0,56
|
163.564.557,30 |
16:56 |
|
ISGYO IS GMYO
|
25,16
|
1,78
|
167.429.726,14 |
16:55 |
|
ISKPL ISIK PLASTIK
|
6,35
|
1,93
|
418.094.184,81 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
-0,06
|
116.270.030,14 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
-0,54
|
5.844.202,60 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,00
|
9.824.569,40 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,10
|
159.594.010,09 |
16:56 |
|
IZFAS IZMIR FIRCA
|
68,50
|
1,26
|
508.478.594,25 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
0,78
|
13.297.216,60 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,67
|
-0,23
|
59.240.484,87 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
15,68
|
-1,51
|
35.364.730,58 |
16:56 |
|
KAPLM KAPLAMIN
|
523,50
|
-2,33
|
49.583.935,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
11,60
|
3,11
|
250.498.274,22 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
12,84
|
0,86
|
104.869.814,96 |
16:56 |
|
KARTN KARTONSAN
|
155,80
|
-0,13
|
119.774.948,00 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
3,35
|
315.844.803,88 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,46
|
24.655.241,96 |
16:56 |
|
KBORU KUZEY BORU
|
26,82
|
0,07
|
186.735.932,10 |
16:56 |
|
KCAER KOCAER CELIK
|
15,21
|
2,56
|
253.626.680,42 |
16:56 |
|
KCHOL KOC HOLDING
|
195,20
|
0,88
|
4.426.183.264,10 |
16:56 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
803.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,34
|
-5,65
|
4.633.340,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
-0,11
|
45.240.401,39 |
16:56 |
|
KGYO KORAY GMYO
|
12,18
|
3,05
|
148.444.538,62 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,89
|
0,57
|
13.101.677,58 |
16:54 |
|
KLGYO KILER GMYO
|
5,16
|
0,98
|
39.597.106,22 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12
|
0,40
|
52.601.403,50 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
33,26
|
-1,01
|
40.485.975,84 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
9,78
|
3.220.811,80 |
13:55 |
|
KLRHO KILER HOLDING
|
90,05
|
1,29
|
276.449.545,65 |
16:56 |
|
KLSER KALESERAMIK
|
26,96
|
0,60
|
16.993.017,12 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,10
|
-0,56
|
48.490.190,02 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
1,32
|
117.988.469,55 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,11
|
-0,42
|
23.724.932,40 |
16:56 |
|
KNFRT KONFRUT TARIM
|
12,69
|
-0,31
|
71.394.339,63 |
16:56 |
|
KOCMT KOC METALURJI
|
3,72
|
1,09
|
749.895.590,45 |
16:56 |
|
KONKA KONYA KAGIT
|
14,29
|
0,42
|
76.210.306,58 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,08
|
-2,53
|
15.174.254,58 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.280,00
|
8,77
|
248.115.927,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,55
|
0,77
|
418.250.464,54 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,05
|
-1,86
|
103.799.302,90 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
-0,76
|
43.784.696,06 |
16:56 |
|
KRDMA KARDEMIR (A)
|
39,50
|
-1,64
|
171.583.700,00 |
16:56 |
|
KRDMB KARDEMIR (B)
|
137,10
|
-1,08
|
240.423.083,50 |
16:56 |
|
KRDMD KARDEMIR (D)
|
39,68
|
-0,30
|
4.433.117.745,62 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
9,43
|
225.683.634,34 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
26,66
|
6,55
|
128.378.138,78 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
1,22
|
9.061.206,98 |
16:48 |
|
KRSTL KRISTAL KOLA
|
10,88
|
-1,18
|
27.897.137,15 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
23,02
|
-1,96
|
1.699.442,00 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,71
|
10.308.827,22 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,36
|
1.428.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,20
|
0,40
|
2.864.429.960,60 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,00
|
-1,91
|
306.307.647,60 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
0,74
|
10.435.853,70 |
16:55 |
|
KUVVA KUVVA GIDA
|
143,40
|
0,21
|
14.928.505,30 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
73,95
|
1,09
|
1.228.090.064,00 |
16:56 |
|
KZBGY KIZILBUK GYO
|
2,57
|
1,58
|
78.352.543,22 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,66
|
-0,09
|
16.380.131,62 |
16:56 |
|
LIDER LDR TURIZM
|
89,85
|
2,10
|
264.912.499,55 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,96
|
1,02
|
20.144.944,80 |
16:54 |
|
LILAK LILA KAGIT
|
37,22
|
1,14
|
112.477.532,94 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,39
|
3,07
|
335.538.472,25 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
-0,83
|
10.401.008,22 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
1,07
|
94.681.282,42 |
16:56 |
|
LOGO LOGO YAZILIM
|
137,10
|
-0,22
|
71.562.450,30 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,34
|
0,91
|
48.316.774,43 |
16:54 |
|
LUKSK LUKS KADIFE
|
105,40
|
1,84
|
6.474.553,50 |
16:50 |
|
LXGYO LUXERA GMYO
|
15,34
|
-0,39
|
97.853.735,07 |
16:56 |
|
LYDHO LYDIA HOLDING
|
183,90
|
1,04
|
69.067.035,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.680,00
|
0,55
|
11.382.057,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.243,00
|
-0,40
|
112.362.949,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58
|
1,88
|
12.638.862,54 |
16:54 |
|
MAGEN MARGUN ENERJI
|
31,56
|
0,64
|
410.789.001,90 |
16:56 |
|
MAKIM MAKIM MAKINE
|
18,17
|
-4,62
|
59.836.495,68 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,49
|
1,96
|
50.478.565,03 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,06
|
-1,57
|
606.126.205,50 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0,78
|
14.724.942,28 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
88,65
|
-1,50
|
30.932.568,55 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,43
|
1,67
|
310.284.072,74 |
16:56 |
|
MARTI MARTI OTEL
|
1,70
|
0,00
|
43.120.618,43 |
16:56 |
|
MAVI MAVI GIYIM
|
38,50
|
2,28
|
109.105.311,76 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,00
|
-0,90
|
242.007.283,60 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
1,91
|
9.530.927,38 |
16:51 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.567.251,29 |
13:55 |
|
MEGMT MEGA METAL
|
75,60
|
-1,88
|
228.773.044,55 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
1,70
|
45.437.776,63 |
16:56 |
|
MEPET BREAK MOLA TURIZM
|
22,52
|
3,97
|
4.641.631,24 |
16:56 |
|
MERCN MERCAN KIMYA
|
25,92
|
0,00
|
72.892.902,72 |
16:56 |
|
MERIT MERIT TURIZM
|
17,20
|
1,12
|
146.540.863,29 |
16:55 |
|
MERKO MERKO GIDA
|
1,58
|
-0,63
|
45.663.660,38 |
16:56 |
|
METRO METRO HOLDING
|
8,40
|
0,60
|
28.270.290,82 |
16:55 |
|
MEYSU MEYSU GIDA
|
14,12
|
0,93
|
125.527.368,51 |
16:56 |
|
MGROS MIGROS TICARET
|
662,50
|
-1,05
|
1.127.239.145,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,83
|
0,00
|
7.728.213,62 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
36,68
|
-0,05
|
1.597.675.044,86 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,45
|
-1,16
|
359.842,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
-0,27
|
21.083.831,11 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,81
|
0,69
|
4.455.157,42 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,54
|
1,12
|
59.215.451,27 |
16:55 |
|
MOGAN MOGAN ENERJI
|
13,67
|
1,03
|
170.109.701,54 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,84
|
0,31
|
91.597.484,64 |
16:56 |
|
MPARK MLP SAGLIK
|
426,75
|
-0,76
|
159.997.229,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,52
|
-0,65
|
65.083.295,54 |
16:56 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
164.290.839,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,34
|
3,09
|
22.726.374,26 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,44
|
0,48
|
19.582.241,98 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
-0,18
|
2.215.418,80 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
1,56
|
1.208.946,90 |
16:55 |
|
NATEN NATUREL ENERJI
|
6,50
|
0,62
|
30.237.712,80 |
16:56 |
|
NETAS NETAS TELEKOM.
|
66,40
|
3,75
|
22.040.427,10 |
16:54 |
|
NETCD NETCAD YAZILIM
|
152,00
|
0,46
|
463.046.953,00 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
0,23
|
27.314.429,75 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,47
|
0,70
|
21.265.870,18 |
16:55 |
|
NTHOL NET HOLDING
|
43,20
|
-0,64
|
57.323.062,74 |
16:56 |
|
NUGYO NUROL GMYO
|
9,68
|
1,89
|
30.121.569,20 |
16:56 |
|
NUHCM NUH CIMENTO
|
221,90
|
0,54
|
9.965.704,80 |
16:43 |
|
OBAMS OBA MAKARNACILIK
|
5,89
|
-2,16
|
248.027.380,68 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
37,60
|
-0,37
|
12.898.207,10 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
8,49
|
1,92
|
794.993.137,97 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.930,00
|
0,57
|
233.679.337,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
3,08
|
93.001.731,90 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
0,80
|
26.781.262,20 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
0,63
|
57.165.523,75 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-0,49
|
4.014.915,89 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,20
|
-0,90
|
110.670.023,90 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,30
|
-1,28
|
436.458,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
2,48
|
41.023.231,48 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
41.662.416,01 |
16:56 |
|
OTKAR OTOKAR
|
369,00
|
-1,80
|
469.706.948,50 |
16:56 |
|
OTTO OTTO HOLDING
|
169,20
|
0,65
|
26.558.503,40 |
16:56 |
|
OYAKC OYAK CIMENTO
|
20,84
|
1,66
|
283.208.448,78 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
49,12
|
-0,57
|
2.638.736,38 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
-0,38
|
2.398.647,58 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
-0,64
|
13.148.428,96 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
1.662,00
|
3,62
|
749.370.731,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
19.505.158,66 |
16:56 |
|
OZKGY OZAK GMYO
|
15,17
|
-2,32
|
50.407.309,05 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,22
|
-3,54
|
6.521.821,30 |
16:56 |
|
OZSUB OZSU BALIK
|
32,32
|
2,41
|
29.273.032,22 |
16:53 |
|
OZYSR OZYASAR TEL
|
12,29
|
-1,13
|
21.208.218,75 |
16:55 |
|
PAGYO PANORA GMYO
|
147,60
|
-2,06
|
9.901.432,60 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
348.499.632,87 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
-2,56
|
32.623.437,70 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
-0,25
|
236.758.756,11 |
16:56 |
|
PARSN PARSAN
|
87,80
|
-0,62
|
31.515.023,15 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
97,95
|
-5,27
|
710.944.654,60 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,80
|
1,15
|
457.641.081,46 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
32,00
|
0,88
|
37.709.477,34 |
16:56 |
|
PEKGY PEKER GMYO
|
14,07
|
0,72
|
1.391.147.512,88 |
16:56 |
|
PENGD PENGUEN GIDA
|
11,00
|
2,14
|
46.293.942,37 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
0,00
|
25.778.961,30 |
16:55 |
|
PETKM PETKIM
|
19,09
|
-0,10
|
1.102.563.735,31 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,93
|
0,34
|
12.823.949,02 |
16:56 |
|
PGSUS PEGASUS
|
176,90
|
1,03
|
1.670.390.942,40 |
16:56 |
|
PINSU PINAR SU
|
10,79
|
-1,64
|
39.829.104,02 |
16:55 |
|
PKART PLASTIKKART
|
129,30
|
-2,34
|
41.215.580,30 |
16:56 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,89
|
19.773.246,90 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,96
|
-2,05
|
47.660.027,76 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,78
|
0,52
|
18.263.012,34 |
16:56 |
|
PNSUT PINAR SUT
|
11,84
|
0,25
|
9.698.341,57 |
16:55 |
|
POLHO POLISAN HOLDING
|
21,24
|
2,51
|
45.402.891,80 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.502,50
|
2,32
|
83.647.392,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
1,41
|
17.882.762,17 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
1,67
|
15.144.620,34 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
22,76
|
7,06
|
265.743.677,92 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
30.986.100,95 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
147,70
|
9,98
|
52.349.707,60 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,51
|
0,86
|
513.796.329,51 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6,38
|
5.095.447,70 |
13:55 |
|
QNBTR QNB BANK
|
211,70
|
5,64
|
3.342.895,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
1,84
|
167.278.490,70 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
205,60
|
7,31
|
2.438.574.115,60 |
16:56 |
|
RAYSG RAY SIGORTA
|
186,90
|
0,92
|
25.574.264,50 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,50
|
0,15
|
64.859.189,13 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
-0,83
|
199.818.936,70 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
0,00
|
4.571.302,63 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
1,92
|
4.067.865,74 |
16:48 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,86
|
84.253.809,67 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,68
|
1,81
|
33.745.534,38 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,83
|
1,34
|
35.583.609,64 |
16:55 |
|
RYGYO REYSAS GMYO
|
30,36
|
1,54
|
22.547.457,32 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
21,58
|
-1,64
|
28.625.942,74 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,42
|
1,08
|
127.977.291,52 |
16:56 |
|
SAHOL SABANCI HOLDING
|
98,05
|
0,56
|
3.241.424.682,30 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,65
|
0,00
|
12.518.894,34 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
79,10
|
9,56
|
79.130.726,85 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,64
|
-0,23
|
42.575.603,47 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
1,58
|
6.274.754,66 |
16:56 |
|
SARKY SARKUYSAN
|
27,24
|
2,56
|
107.604.740,76 |
16:56 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
4.730.077.750,79 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,90
|
-0,78
|
50.616.155,40 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,50
|
3,40
|
435.305.252,75 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,45
|
5,22
|
240.429.269,45 |
16:56 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
12.525.256,24 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-1,17
|
2.236.494,76 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
12.741.257,88 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
199,50
|
-4,86
|
219.532.950,80 |
16:56 |
|
SELVA SELVA GIDA
|
1,97
|
0,00
|
60.953.636,88 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,71
|
0,52
|
71.474.347,91 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-0,82
|
6.517.303,62 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-1,52
|
5.919.128,59 |
16:56 |
|
SISE SISE CAM
|
44,94
|
1,44
|
1.744.216.302,42 |
16:56 |
|
SKBNK SEKERBANK
|
16,83
|
8,23
|
705.341.899,38 |
16:56 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
62.650.216,69 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,50
|
0,97
|
7.471.584,50 |
16:53 |
|
SKYMD SEKER YATIRIM
|
14,86
|
2,41
|
75.307.053,16 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
32,90
|
3,01
|
28.353.542,82 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,33
|
-0,96
|
250.168.445,41 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,81
|
-0,40
|
133.017.565,76 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,85
|
2,12
|
51.879.812,00 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,58
|
196.746.841,73 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
393.846,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-3,95
|
327.834,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
0,98
|
38.186.465,74 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
46,64
|
0,73
|
237.965.132,32 |
16:56 |
|
SONME SONMEZ FILAMENT
|
124,10
|
0,00
|
1.689.278,90 |
16:52 |
|
SRVGY SERVET GMYO
|
2,78
|
1,09
|
27.977.668,86 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,02
|
458.616,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,84
|
0,36
|
23.171.780,56 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85
|
2,64
|
173.638.556,40 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
-1,56
|
15.161.709,46 |
16:55 |
|
SVGYO SAVUR GMYO
|
21,84
|
-0,82
|
260.500.468,98 |
16:56 |
|
TABGD TAB GIDA
|
226,30
|
0,22
|
992.553.520,20 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
517,50
|
0,39
|
58.622.670,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,28
|
-2,35
|
217.491.750,46 |
16:56 |
|
TATGD TAT GIDA
|
19,70
|
0,15
|
35.375.931,54 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0,97
|
841.619.989,50 |
16:56 |
|
TBORG T.TUBORG
|
131,50
|
0,15
|
13.645.395,50 |
16:54 |
|
TCELL TURKCELL
|
108,60
|
1,12
|
1.993.173.642,40 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
155,30
|
-5,30
|
417.615.491,90 |
16:56 |
|
TDGYO TREND GMYO
|
16,69
|
4,44
|
28.999.617,57 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,96
|
1,23
|
1.196.270.356,92 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
9,66
|
1,68
|
41.517.946,64 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,00
|
2,26
|
3.758.575.995,40 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,24
|
0,26
|
40.800.868,32 |
16:55 |
|
TGSAS TGS DIS TICARET
|
183,30
|
3,44
|
141.883.412,10 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
1,00
|
16.514.652.263,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
140,60
|
4,30
|
453.292.276,10 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,75
|
0,61
|
43.346.548,65 |
16:56 |
|
TLMAN TRABZON LIMAN
|
92,10
|
-0,91
|
16.243.384,95 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
451,25
|
0,17
|
79.141.264,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,00
|
-0,56
|
60.772.069,05 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0,56
|
41.595.091,50 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
-0,97
|
1.123.927.786,75 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,12
|
3,22
|
4.135.192.929,66 |
16:56 |
|
TRCAS TURCAS HOLDING
|
42,90
|
-0,46
|
11.449.848,68 |
16:53 |
|
TRENJ TR DOGAL ENERJI
|
88,65
|
2,54
|
96.459.270,40 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
-1,25
|
43.960.150,00 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.708,00
|
-0,81
|
88.290.600,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.905.620,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,10
|
2,79
|
640.330.803,20 |
16:56 |
|
TSGYO TSKB GMYO
|
6,63
|
1,22
|
4.395.885,58 |
16:53 |
|
TSKB T.S.K.B.
|
12,10
|
1,85
|
128.913.878,24 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
75.707.788,16 |
16:56 |
|
TTKOM TURK TELEKOM
|
60,75
|
-1,06
|
2.201.167.830,90 |
16:56 |
|
TTRAK TURK TRAKTOR
|
439,50
|
0,23
|
42.164.389,25 |
16:56 |
|
TUCLK TUGCELIK
|
4,08
|
1,75
|
13.967.371,15 |
16:55 |
|
TUKAS TUKAS
|
2,26
|
0,00
|
105.657.029,41 |
16:56 |
|
TUPRS TUPRAS
|
236,70
|
4,04
|
6.550.363.825,40 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
0,00
|
80.718.634,73 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
-0,07
|
9.115.654,42 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,09
|
-1,30
|
491.494.412,53 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,64
|
0,42
|
240.134.535,14 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.743,00
|
-0,74
|
15.127.457,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
24,60
|
-0,24
|
1.440.775,54 |
16:54 |
|
ULKER ULKER BISKUVI
|
99,70
|
0,40
|
696.518.602,60 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
-1,09
|
26.303.313,55 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
296,50
|
-0,84
|
56.277.461,00 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,94
|
-2,30
|
80.660.881,95 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
-2,35
|
34.314.665,34 |
16:56 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
68.131.251,23 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,42
|
2,14
|
1.339.000.109,12 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,00
|
70.836.387,00 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
44.750.561,99 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
73,90
|
-0,54
|
9.612.619,20 |
16:56 |
|
VANGD VANET GIDA
|
90,15
|
-2,22
|
14.375.791,05 |
16:55 |
|
VBTYZ VBT YAZILIM
|
29,02
|
0,69
|
57.003.484,82 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
1,02
|
35.446.074,18 |
16:56 |
|
VERUS VERUSA HOLDING
|
681,50
|
1,19
|
73.610.021,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,53
|
-1,95
|
170.766.150,86 |
16:56 |
|
VESTL VESTEL
|
25,58
|
-0,78
|
371.298.486,30 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,08
|
-0,23
|
3.449.422,84 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
93.042.689,39 |
16:56 |
|
VKING VIKING KAGIT
|
24,22
|
0,92
|
6.057.246,76 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,48
|
19.927.728,77 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-7,29
|
1.051.675.215,05 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,90
|
0,08
|
13.337.629,46 |
16:56 |
|
YATAS YATAS
|
40,42
|
1,35
|
16.976.104,30 |
16:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
1,71
|
28.322.329,10 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,13
|
923.956,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,30
|
-3,34
|
702.171.402,40 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
0,00
|
15.077.694,29 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
232,70
|
-1,40
|
21.854.031,80 |
16:56 |
|
YIGIT YIGIT AKU
|
23,94
|
0,17
|
58.133.012,00 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,60
|
1,15
|
6.964.115.887,34 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
9,77
|
84.237.577,20 |
16:56 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
738.823,50 |
13:55 |
|
YUNSA YUNSA
|
9,48
|
-0,63
|
20.966.204,37 |
16:56 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
3.228.600,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,55
|
31.620.600,67 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
9,56
|
-4,59
|
48.754.441,52 |
16:56 |
|
ZERGY ZERAY GMYO
|
10,94
|
-5,69
|
250.369.797,49 |
16:56 |
|
ZGYO Z GMYO
|
37,78
|
-2,43
|
339.852.551,66 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,76
|
0,00
|
113.530.244,12 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,63
|
-2,33
|
31.968.243,26 |
16:56 |
