|
A1CAP A1 CAPITAL YATIRIM
|
10,53
|
-1,59
|
71.839.493,67 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
-3,11
|
164.303.657,00 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
18,42
|
-0,59
|
258.726.091,83 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
151,30
|
-4,36
|
180.847.979,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
0,00
|
137.240.905,62 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
241.385.030,14 |
17:26 |
|
ADGYO ADRA GMYO
|
58,30
|
1,22
|
54.180.509,60 |
17:26 |
|
AEFES ANADOLU EFES
|
19,74
|
1,33
|
685.635.309,03 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,79
|
-1,01
|
31.908.057,19 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,10
|
-0,25
|
44.398.659,00 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
2,34
|
111.932.677,20 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,00
|
89.754.037,43 |
17:25 |
|
AGYO ATAKULE GMYO
|
9,42
|
0,43
|
3.951.199,97 |
17:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,36
|
3,77
|
264.857.335,36 |
17:25 |
|
AHSGY AHES GMYO
|
20,62
|
0,49
|
48.828.209,90 |
17:25 |
|
AKBNK AKBANK
|
69,25
|
-1,21
|
10.035.879.962,35 |
17:26 |
|
AKCNS AKCANSA
|
187,00
|
1,03
|
69.956.759,10 |
17:26 |
|
AKENR AKENERJI
|
12,24
|
-2,78
|
615.939.940,85 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
33.882.420,52 |
17:25 |
|
AKFIS AKFEN INSAAT
|
62,80
|
-3,38
|
363.096.371,70 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
-1,59
|
101.265.157,16 |
17:25 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,14
|
27.568.377,16 |
17:25 |
|
AKHAN AKHAN UN
|
28,12
|
2,48
|
182.686.257,54 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
247,80
|
-0,60
|
5.257.806,85 |
17:23 |
|
AKSA AKSA
|
11,07
|
4,24
|
377.053.249,23 |
17:26 |
|
AKSEN AKSA ENERJI
|
79,70
|
-0,19
|
454.008.317,75 |
17:26 |
|
AKSGY AKIS GMYO
|
9,15
|
-1,08
|
40.471.118,21 |
17:25 |
|
AKSUE AKSU ENERJI
|
36,60
|
0,16
|
56.560.682,82 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,51
|
4.515.404,91 |
17:23 |
|
ALARK ALARKO HOLDING
|
95,75
|
3,12
|
545.690.598,70 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-1,58
|
75.043.819,55 |
17:25 |
|
ALCAR ALARKO CARRIER
|
732,00
|
-0,61
|
20.948.344,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,60
|
-0,31
|
27.272.834,80 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
51,40
|
7,62
|
689.005.265,41 |
17:26 |
|
ALGYO ALARKO GMYO
|
7,39
|
-9,99
|
1.511.096.020,28 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,73
|
-2,01
|
50.543.765,89 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,42
|
-0,16
|
37.365.422,04 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,25
|
-2,79
|
253.310.885,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,34
|
-1,63
|
786.251.616,41 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,18
|
-0,75
|
434.650.707,42 |
17:26 |
|
ALVES ALVES KABLO
|
3,16
|
-3,07
|
221.052.332,91 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
84,40
|
8,48
|
382.616.917,65 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75
|
-4,86
|
131.320.221,53 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
0,10
|
128.355.572,10 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
-3,81
|
207.425.539,74 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
111,10
|
0,09
|
34.181.070,00 |
17:25 |
|
ARCLK ARCELIK
|
107,80
|
0,47
|
108.431.295,50 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,20
|
0,34
|
306.337.187,30 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
31,58
|
-4,88
|
129.887.034,82 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,22
|
-0,14
|
142.546.763,96 |
17:26 |
|
ARMGD ARMADA GIDA
|
117,00
|
-6,85
|
384.141.476,50 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-1,97
|
91.683.069,29 |
17:25 |
|
ARTMS ARTEMIS HALI
|
42,60
|
-1,39
|
58.375.617,30 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-1,21
|
23.802.381,80 |
17:25 |
|
ASELS ASELSAN
|
392,00
|
-2,49
|
6.840.839.280,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,63
|
-0,60
|
21.108.685,94 |
17:24 |
|
ASTOR ASTOR ENERJI
|
344,25
|
9,98
|
10.276.110.818,00 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-0,16
|
66.792.797,30 |
17:25 |
|
ATAGY ATA GMYO
|
12,59
|
-1,25
|
3.166.987,49 |
17:25 |
|
ATAKP ATAKEY PATATES
|
56,45
|
-2,00
|
80.755.669,25 |
17:25 |
|
ATATP ATP YAZILIM
|
193,10
|
-6,67
|
1.014.517.608,30 |
17:26 |
|
ATATR ATA TURIZM
|
15,86
|
-3,29
|
1.051.794.277,24 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,28
|
938.973,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,34
|
-0,71
|
7.001.608,76 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
3.298.683,35 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,21
|
-2,94
|
6.559.508,52 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
-1,50
|
39.285.687,28 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-5,11
|
126.446.428,95 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,80
|
-3,11
|
82.770.382,35 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
3,66
|
11.999.166,86 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
549,50
|
-1,35
|
88.331.186,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
25,16
|
-0,55
|
55.430.225,02 |
17:25 |
|
AYEN AYEN ENERJI
|
34,86
|
4,18
|
149.503.062,54 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.461.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
254,00
|
-1,26
|
69.909.569,25 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
1,06
|
68.785.585,38 |
17:26 |
|
BAGFS BAGFAS
|
29,84
|
-3,74
|
44.813.963,50 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
113,10
|
-2,92
|
38.405.401,80 |
17:25 |
|
BAKAB BAK AMBALAJ
|
46,84
|
2,23
|
23.076.054,88 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
2.004.142,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,67
|
-1,87
|
76.900.814,63 |
17:26 |
|
BANVT BANVIT
|
153,30
|
-0,52
|
17.764.007,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
58,50
|
-4,41
|
262.031.833,05 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
1.067.568,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,76
|
-0,20
|
11.994.476,04 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
-2,78
|
113.385.829,64 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-2,09
|
26.722.557,49 |
17:24 |
|
BERA BERA HOLDING
|
16,21
|
-1,34
|
120.829.853,43 |
17:25 |
|
BESLR BESLER GIDA
|
15,18
|
-4,71
|
66.183.543,40 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
29,04
|
2,25
|
646.448.983,50 |
17:26 |
|
BEYAZ BEYAZ FILO
|
28,20
|
0,28
|
17.622.977,68 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
-3,59
|
46.347.431,20 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-1,36
|
66.157.025,02 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
-1,06
|
26.608.505,58 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,68
|
9,18
|
342.494.279,74 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,10
|
-4,03
|
63.085.741,40 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
391,50
|
-0,25
|
3.570.406.909,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,34
|
33.388.854,40 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
-1,72
|
139.327.250,11 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35
|
-2,80
|
129.302.819,06 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-1,20
|
8.031.838,52 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
112.646.841,41 |
17:25 |
|
BLCYT BILICI YATIRIM
|
36,56
|
0,44
|
61.864.832,64 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
38,00
|
-3,55
|
82.779.261,56 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
17,30
|
-3,46
|
38.459.283,27 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
77,70
|
-1,15
|
113.775.062,00 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,98
|
-0,43
|
38.926.239,94 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,53
|
42.685.057,29 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,32
|
5,86
|
139.777.811,08 |
17:25 |
|
BORSK BOR SEKER
|
7,30
|
-1,08
|
103.314.250,10 |
17:25 |
|
BOSSA BOSSA
|
6,33
|
0,00
|
7.821.343,78 |
17:24 |
|
BRISA BRISA
|
90,55
|
-0,60
|
14.529.526,85 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-5,33
|
5.582.169,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
-1,61
|
5.231.600,78 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,55
|
-4,14
|
66.530.907,15 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,06
|
-10,00
|
1.585.031.323,22 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
6,75
|
1.412.053,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,75
|
-3,46
|
1.186.262.372,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.958,00
|
-1,81
|
68.341.262,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
37,10
|
-2,21
|
75.429.127,58 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,11
|
-0,33
|
212.916.728,06 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,17
|
21.814.852,34 |
17:24 |
|
BULGS BULLS GSYO
|
41,38
|
-0,91
|
97.019.857,58 |
17:25 |
|
BURCE BURCELIK
|
51,00
|
-1,35
|
94.658.312,05 |
17:25 |
|
BURVA BURCELIK VANA
|
1.069,00
|
-0,09
|
28.970.437,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
125,90
|
-2,78
|
109.015.682,30 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,02
|
-3,94
|
26.522.720,18 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,57
|
0,00
|
900.692.774,03 |
17:26 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
1.279.830,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,08
|
1,01
|
37.072.542,64 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
81,35
|
0,25
|
369.422.574,15 |
17:26 |
|
CELHA CELIK HALAT
|
14,09
|
1,37
|
126.417.275,57 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,81
|
183.943.005,03 |
17:25 |
|
CEMTS CEMTAS
|
10,33
|
0,29
|
21.151.665,30 |
17:25 |
|
CEMZY CEM ZEYTIN
|
13,01
|
-1,44
|
288.782.042,87 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
26,68
|
6,46
|
126.474.535,80 |
17:26 |
|
CGCAM CAGDAS CAM
|
40,80
|
-3,59
|
196.782.966,74 |
17:26 |
|
CIMSA CIMSA
|
51,65
|
-0,67
|
149.517.893,85 |
17:26 |
|
CLEBI CELEBI
|
1.656,00
|
-0,36
|
57.296.353,00 |
17:26 |
|
CMBTN CIMBETON
|
1.585,00
|
-3,41
|
32.503.074,00 |
17:25 |
|
CMENT CIMENTAS
|
301,50
|
-1,15
|
923.619,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-0,98
|
39.738.037,49 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
184,70
|
-3,10
|
11.696.541,70 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,18
|
-4,44
|
124.309.855,16 |
17:25 |
|
CRFSA CARREFOURSA
|
137,00
|
-3,99
|
106.291.847,80 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
-0,84
|
9.348.968,84 |
17:25 |
|
CVKMD CVK MADEN
|
41,90
|
-0,33
|
682.676.527,72 |
17:26 |
|
CWENE CW ENERJI
|
36,82
|
3,08
|
796.340.896,78 |
17:25 |
|
DAGI DAGI GIYIM
|
7,02
|
3,54
|
72.639.533,83 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,08
|
-0,59
|
618.081.610,58 |
17:26 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
65.155.139,63 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
14,47
|
1,90
|
167.701.399,48 |
17:25 |
|
DENGE DENGE HOLDING
|
2,35
|
-2,49
|
29.942.079,64 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
0,70
|
85.731.226,19 |
17:25 |
|
DERIM DERIMOD
|
35,64
|
-1,60
|
12.103.693,06 |
17:22 |
|
DESA DESA DERI
|
12,21
|
-2,48
|
18.930.416,98 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
44,32
|
-0,85
|
40.023.594,30 |
17:24 |
|
DEVA DEVA HOLDING
|
65,95
|
1,46
|
23.302.053,10 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
105,70
|
-3,56
|
94.793.933,10 |
17:26 |
|
DGGYO DOGUS GMYO
|
33,34
|
-5,82
|
5.452.970,88 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
-1,30
|
16.889.506,31 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,92
|
0,00
|
801.806,50 |
13:55 |
|
DITAS DITAS BDY
|
32,92
|
-4,75
|
33.581.326,00 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,83
|
54.519.048,67 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,02
|
-2,28
|
211.998.192,73 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
-1,56
|
35.063.724,73 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
-2,08
|
12.716.096,44 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
2,98
|
254.027.575,30 |
17:26 |
|
DOCO DO-CO
|
9.512,50
|
-1,25
|
84.033.780,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
-0,06
|
25.475.084,42 |
17:26 |
|
DOFRB DOF ROBOTIK
|
148,90
|
-4,55
|
1.055.055.255,20 |
17:26 |
|
DOGUB DOGUSAN
|
118,80
|
-4,19
|
79.468.463,70 |
17:26 |
|
DOHOL DOGAN HOLDING
|
23,38
|
3,45
|
194.498.885,58 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,10
|
0,46
|
34.389.893,16 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.898,00
|
-2,67
|
814.849.463,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
162,90
|
6,82
|
667.374.116,60 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
0,00
|
11.252.149,61 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
20,88
|
0,77
|
67.987.649,38 |
17:25 |
|
DYOBY DYO BOYA
|
17,07
|
-2,46
|
160.185.181,89 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,05
|
0,88
|
14.254.150,92 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
0,13
|
25.223.716,50 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
83,10
|
-0,95
|
294.796.793,75 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,64
|
1,18
|
171.526.611,72 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
365,25
|
0,07
|
80.993.718,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,32
|
1,68
|
104.690.062,75 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
-1,52
|
33.418.926,52 |
17:25 |
|
EFOR EFOR YATIRIM
|
11,57
|
8,95
|
1.118.436.162,38 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.672,50
|
-2,70
|
89.696.340,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22
|
3,93
|
164.858.614,18 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,75
|
-2,24
|
16.675.071,46 |
17:21 |
|
EGGUB EGE GUBRE
|
106,40
|
-1,57
|
42.387.763,60 |
17:26 |
|
EGPRO EGE PROFIL
|
37,00
|
-5,08
|
60.855.353,04 |
17:26 |
|
EGSER EGE SERAMIK
|
3,78
|
2,16
|
49.018.563,51 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
0,00
|
1.316.603.541,30 |
17:26 |
|
EKIZ EKIZ KIMYA
|
87,00
|
-0,91
|
514.175,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,25
|
-1,89
|
224.483.357,53 |
17:25 |
|
EKSUN EKSUN GIDA
|
7,80
|
4,56
|
254.152.158,11 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,74
|
0,38
|
270.279.522,02 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
24,08
|
1,43
|
510.056.700,80 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
168,50
|
-2,03
|
1.233.939,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
80,35
|
4,01
|
1.910.083.458,45 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,67
|
1,65
|
116.914.235,27 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,78
|
1,50
|
305.885.995,16 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0,09
|
222.492.777,70 |
17:26 |
|
ENKAI ENKA INSAAT
|
98,65
|
0,46
|
762.876.955,10 |
17:26 |
|
ENPRA ENPARA BANK
|
70,00
|
-5,15
|
6.229.700,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,90
|
-2,94
|
285.746.510,78 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
0,20
|
171.600.264,41 |
17:25 |
|
EPLAS EGEPLAST
|
5,91
|
-2,15
|
32.630.653,15 |
17:24 |
|
ERBOS ERBOSAN
|
189,40
|
-1,76
|
10.022.649,20 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
-0,35
|
43.175.015,45 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,92
|
0,99
|
2.503.820.513,76 |
17:26 |
|
ERSU ERSU GIDA
|
26,12
|
-1,95
|
15.546.360,18 |
17:25 |
|
ESCAR ESCAR FILO
|
49,04
|
-2,60
|
169.222.009,80 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-2,50
|
388.379.150,82 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,51
|
272.674.818,62 |
17:26 |
|
ETILR ETILER GIDA
|
5,53
|
-1,95
|
83.592.691,95 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
-0,13
|
3.952.856,52 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,48
|
-0,17
|
4.078.526,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,25
|
10,00
|
16.414.649,30 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
681.492.276,95 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
-0,61
|
172.917.525,97 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,52
|
-0,18
|
4.284.003,91 |
17:25 |
|
EYGYO EYG GMYO
|
2,72
|
-1,81
|
45.047.498,27 |
17:25 |
|
FADE FADE GIDA
|
16,21
|
-0,55
|
42.165.639,33 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,99
|
6,97
|
1.431.159.054,27 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,86
|
-0,39
|
9.278.849,39 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-3,87
|
24.292.870,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
2,48
|
353.268.923,63 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,35
|
-4,08
|
133.178.486,94 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-1,07
|
124.399.386,10 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
3,00
|
-4,46
|
85.177.320,40 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04
|
10,00
|
814.746.289,58 |
17:25 |
|
FROTO FORD OTOSAN
|
86,15
|
-1,37
|
2.994.025.060,40 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,15
|
-2,08
|
140.576.775,03 |
17:25 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,39
|
2.469.214.486,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,00
|
-8,39
|
88.535.742,18 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
7.062.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-9,91
|
620.151.855,63 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,58
|
7,56
|
156.396.259,00 |
17:26 |
|
GENIL GEN ILAC
|
8,65
|
-1,70
|
273.078.021,53 |
17:26 |
|
GENKM GENTAS KIMYA
|
13,44
|
-3,72
|
289.572.679,64 |
17:26 |
|
GENTS GENTAS
|
7,61
|
-1,42
|
108.735.089,06 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
40,90
|
0,79
|
296.759.204,86 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
10,00
|
1.069.016.733,55 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,55
|
-5,05
|
314.888.084,90 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
2,01
|
6.395.926,34 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
-1,82
|
49.822.029,40 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
-1,01
|
810.409.531,40 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,55
|
-4,31
|
40.928.496,27 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,62
|
0,41
|
52.474.894,93 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
138.732.408,00 |
17:23 |
|
GOKNR GOKNUR GIDA
|
24,30
|
1,42
|
398.384.651,98 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
-2,16
|
52.765.692,25 |
17:25 |
|
GOODY GOOD-YEAR
|
16,63
|
0,73
|
31.996.493,61 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
19,30
|
-1,53
|
26.982.536,41 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,70
|
-1,25
|
4.826.181,20 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,82
|
123.253.812,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
217,20
|
-1,50
|
121.758.050,70 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
-1,73
|
144.588.899,21 |
17:25 |
|
GSDHO GSD HOLDING
|
5,27
|
-1,68
|
170.438.062,98 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
221.376.333,57 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
560,50
|
-1,84
|
722.272.223,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
31.046.782,00 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
27,76
|
1,31
|
239.036.941,84 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-1,56
|
171.052.479,70 |
17:26 |
|
HALKB T. HALK BANKASI
|
39,14
|
-2,15
|
1.165.425.389,62 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,33
|
4,01
|
119.798.887,86 |
17:25 |
|
HATSN HATSAN GEMI
|
50,00
|
0,56
|
225.449.101,02 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-3,36
|
147.031.894,53 |
17:26 |
|
HEDEF HEDEF HOLDING
|
143,90
|
-3,42
|
747.727.747,30 |
17:26 |
|
HEKTS HEKTAS
|
4,00
|
-3,38
|
1.448.503.071,77 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,35
|
-2,25
|
97.769.500,34 |
17:25 |
|
HLGYO HALK GMYO
|
5,83
|
-0,85
|
78.035.960,85 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
73,45
|
-2,07
|
195.351.962,85 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,05
|
-1,02
|
87.027.093,40 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
40,06
|
-0,15
|
22.032.085,06 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,49
|
-9,11
|
10.792.567,48 |
17:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0,80
|
281.464.137,96 |
17:25 |
|
HURGZ HURRIYET GZT.
|
8,00
|
-8,78
|
204.248.778,57 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
19,23
|
-5,08
|
196.888.210,63 |
17:25 |
|
ICUGS ICU GIRISIM
|
6,15
|
-4,50
|
47.898.709,88 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,68
|
4.660.939,53 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
106,50
|
3,30
|
821.754.486,30 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
78,05
|
-3,64
|
44.571.121,20 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
1.075.802,60 |
17:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
15.532.559,14 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,00
|
37.997.727,42 |
17:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
33.885.910,40 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
7.076.088,06 |
17:25 |
|
IMASM IMAS MAKINA
|
3,45
|
0,58
|
73.065.521,89 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
-2,81
|
134.120.570,70 |
17:25 |
|
INFO INFO YATIRIM
|
3,73
|
-2,61
|
96.623.291,24 |
17:25 |
|
INGRM INGRAM BILISIM
|
446,75
|
-5,50
|
50.640.290,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
236,00
|
-1,71
|
1.393.202,00 |
13:55 |
|
INTEM INTEMA
|
291,00
|
1,93
|
58.580.372,50 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
-9,26
|
320.700.928,06 |
17:25 |
|
INVES INVESTCO HOLDING
|
595,50
|
0,93
|
103.269.002,50 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-5,30
|
2.798.547,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
401.497,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,70
|
-0,15
|
4.525.890.860,85 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,10
|
2,70
|
156.195.845,90 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-1,27
|
45.714.719,10 |
17:24 |
|
ISGSY IS GIRISIM
|
109,10
|
-1,98
|
83.525.741,70 |
17:25 |
|
ISGYO IS GMYO
|
21,26
|
0,76
|
65.021.757,80 |
17:25 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
1.328.996.143,50 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,76
|
-2,32
|
300.822.250,56 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,50
|
-0,19
|
413.893.333,32 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,97
|
5.745.027,44 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
13,12
|
7,10
|
6.271.247.007,98 |
17:26 |
|
IZFAS IZMIR FIRCA
|
61,85
|
-4,48
|
144.083.724,45 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,40
|
1,09
|
33.581.231,30 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
-2,25
|
66.957.923,88 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
18,02
|
1,24
|
91.087.014,00 |
17:25 |
|
KAPLM KAPLAMIN
|
602,50
|
-1,23
|
45.442.725,00 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
12,21
|
-0,33
|
201.773.110,03 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,91
|
-2,93
|
337.741.987,13 |
17:26 |
|
KARTN KARTONSAN
|
111,30
|
-4,05
|
48.698.043,40 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,35
|
478.702.792,25 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66
|
-1,06
|
76.481.145,69 |
17:25 |
|
KBORU KUZEY BORU
|
25,42
|
-0,94
|
116.853.952,54 |
17:25 |
|
KCAER KOCAER CELIK
|
12,29
|
2,85
|
222.574.704,69 |
17:25 |
|
KCHOL KOC HOLDING
|
196,30
|
0,67
|
2.653.209.879,80 |
17:26 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
856.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
2,69
|
2.987.625,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
2,66
|
487.812.034,03 |
17:26 |
|
KGYO KORAY GMYO
|
12,22
|
-4,90
|
211.515.987,35 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,21
|
0,77
|
124.829.947,50 |
17:25 |
|
KLGYO KILER GMYO
|
5,11
|
4,93
|
150.624.065,13 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
-1,37
|
46.799.842,62 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
32,72
|
0,99
|
24.827.812,08 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
1.097.757,00 |
13:55 |
|
KLRHO KILER HOLDING
|
99,10
|
-0,90
|
628.017.136,55 |
17:26 |
|
KLSER KALESERAMIK
|
27,98
|
-3,32
|
61.519.653,06 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-6,78
|
125.058.760,61 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-0,41
|
192.812.617,50 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,82
|
3,41
|
133.920.042,38 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,86
|
-3,26
|
26.345.659,72 |
17:25 |
|
KOCMT KOC METALURJI
|
2,63
|
1,54
|
51.630.725,82 |
17:25 |
|
KONKA KONYA KAGIT
|
14,48
|
1,76
|
70.786.224,88 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.948.354.221,74 |
17:25 |
|
KONYA KONYA CIMENTO
|
3.912,50
|
-1,70
|
29.276.312,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,50
|
65.839.005,27 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,80
|
-1,66
|
176.253.617,20 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,50
|
-3,14
|
59.122.903,67 |
17:26 |
|
KRDMA KARDEMIR (A)
|
36,74
|
0,93
|
328.920.563,70 |
17:25 |
|
KRDMB KARDEMIR (B)
|
105,10
|
3,44
|
1.997.726.701,60 |
17:26 |
|
KRDMD KARDEMIR (D)
|
39,90
|
1,79
|
1.994.667.197,46 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,75
|
13.878.739,23 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
17,96
|
0,79
|
49.210.498,79 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
-2,21
|
22.371.533,44 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,30
|
1,53
|
133.660.241,02 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,73
|
3.362.473,16 |
17:22 |
|
KRVGD KERVAN GIDA
|
3,28
|
1,23
|
32.675.873,66 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-1,19
|
1.785.910,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
123,70
|
-3,89
|
2.312.731.428,40 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,10
|
1,91
|
98.676.064,70 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,75
|
0,82
|
20.205.696,10 |
17:25 |
|
KUVVA KUVVA GIDA
|
145,90
|
-4,64
|
15.686.878,20 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
83,60
|
-1,30
|
515.294.746,65 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-0,64
|
138.060.979,85 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,17
|
29.947.144,50 |
17:26 |
|
LIDER LDR TURIZM
|
128,40
|
0,78
|
93.459.570,00 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,20
|
-2,14
|
30.026.415,22 |
17:26 |
|
LILAK LILA KAGIT
|
34,14
|
-1,56
|
102.729.982,50 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,26
|
-0,16
|
345.736.094,65 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
5,89
|
88.115.798,89 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,20
|
-1,90
|
199.017.820,54 |
17:26 |
|
LOGO LOGO YAZILIM
|
154,40
|
-0,39
|
121.528.809,10 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,60
|
2,27
|
93.654.112,94 |
17:25 |
|
LUKSK LUKS KADIFE
|
102,60
|
-1,82
|
9.723.151,80 |
17:24 |
|
LXGYO LUXERA GMYO
|
16,60
|
-2,64
|
308.375.146,62 |
17:25 |
|
LYDHO LYDIA HOLDING
|
198,60
|
0,25
|
292.309.745,50 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.090,00
|
-0,37
|
26.590.155,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.063,00
|
-0,75
|
80.400.454,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
-2,44
|
61.594.481,28 |
17:25 |
|
MAGEN MARGUN ENERJI
|
62,40
|
-0,40
|
176.193.321,20 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,56
|
1,50
|
40.725.278,67 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,85
|
-1,15
|
42.344.266,63 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
26,36
|
-0,53
|
951.973.137,58 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
-1,13
|
30.817.880,36 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
58,90
|
1,82
|
415.554.377,45 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,76
|
1,10
|
310.512.947,00 |
17:26 |
|
MARTI MARTI OTEL
|
1,76
|
-1,68
|
200.833.404,77 |
17:25 |
|
MAVI MAVI GIYIM
|
41,56
|
0,10
|
188.870.510,06 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,90
|
-4,28
|
1.203.212.153,20 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
0,47
|
16.260.328,66 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,41
|
1.323.644,16 |
13:55 |
|
MEGMT MEGA METAL
|
80,85
|
-5,05
|
487.096.853,45 |
17:18 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-2,52
|
63.487.931,66 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,10
|
3,40
|
23.575.042,90 |
17:25 |
|
MERCN MERCAN KIMYA
|
21,88
|
-0,73
|
169.297.577,36 |
17:26 |
|
MERIT MERIT TURIZM
|
15,91
|
-0,06
|
52.468.331,82 |
17:26 |
|
MERKO MERKO GIDA
|
2,18
|
2,83
|
307.266.829,78 |
17:26 |
|
METRO METRO HOLDING
|
7,08
|
-2,21
|
86.926.926,65 |
17:25 |
|
MEYSU MEYSU GIDA
|
18,50
|
-2,58
|
642.224.493,80 |
17:25 |
|
MGROS MIGROS TICARET
|
681,00
|
2,48
|
1.149.570.300,50 |
17:25 |
|
MHRGY MHR GMYO
|
4,53
|
0,67
|
36.560.905,87 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
46,56
|
1,09
|
1.744.304.757,68 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
0,00
|
1.400.598,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
-1,36
|
45.655.907,22 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,79
|
-2,69
|
15.547.824,23 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,19
|
-1,18
|
114.412.315,52 |
17:25 |
|
MOGAN MOGAN ENERJI
|
13,42
|
-4,21
|
293.471.198,29 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,88
|
0,29
|
190.802.636,48 |
17:25 |
|
MPARK MLP SAGLIK
|
473,00
|
2,38
|
215.469.716,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,56
|
-2,50
|
139.979.614,14 |
17:26 |
|
MRSHL MARSHALL
|
1.477,00
|
-1,66
|
18.934.020,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,79
|
-4,14
|
17.087.897,85 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
0,17
|
38.958.345,76 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
-0,71
|
3.114.469,01 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,16
|
2.149.845,90 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,71
|
95.696.925,91 |
17:26 |
|
NETAS NETAS TELEKOM.
|
65,10
|
-0,08
|
29.450.096,40 |
17:26 |
|
NETCD NETCAD YAZILIM
|
165,70
|
-1,60
|
1.554.410.743,20 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,57
|
7,88
|
342.652.930,06 |
17:26 |
|
NTGAZ NATURELGAZ
|
13,20
|
1,54
|
77.955.397,43 |
17:26 |
|
NTHOL NET HOLDING
|
38,44
|
-0,52
|
41.919.908,40 |
17:26 |
|
NUGYO NUROL GMYO
|
9,09
|
-1,20
|
10.745.574,24 |
17:26 |
|
NUHCM NUH CIMENTO
|
221,80
|
-1,86
|
15.728.375,70 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,79
|
2,33
|
1.190.571.613,96 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
37,42
|
-2,09
|
24.197.637,44 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
7,23
|
0,00
|
511.840.156,14 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.235,00
|
-0,32
|
408.385.304,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
-1,65
|
26.659.235,55 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
378,00
|
5,73
|
239.025.298,75 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,50
|
4,06
|
233.646.910,45 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,93
|
9,80
|
30.300.993,54 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
327.440.853,15 |
17:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,80
|
-4,38
|
1.197.943,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
-3,08
|
59.587.861,83 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
21.312.054,26 |
17:25 |
|
OTKAR OTOKAR
|
352,75
|
-1,47
|
116.839.026,25 |
17:26 |
|
OTTO OTTO HOLDING
|
272,50
|
-4,80
|
80.160.281,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-1,31
|
307.687.506,56 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-2,14
|
3.886.215,05 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,83
|
7.600.933,43 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,44
|
-1,51
|
5.775.118,59 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
1.112,00
|
4,71
|
333.982.474,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,86
|
78.600.342,18 |
17:26 |
|
OZKGY OZAK GMYO
|
12,79
|
-0,78
|
26.725.854,95 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
36,10
|
1,86
|
33.845.544,92 |
17:25 |
|
OZSUB OZSU BALIK
|
28,46
|
-1,25
|
33.493.949,60 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,32
|
-3,30
|
27.020.124,59 |
17:26 |
|
PAGYO PANORA GMYO
|
126,80
|
-1,17
|
13.436.537,40 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-3,55
|
664.257.989,01 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
0,00
|
15.309.850,95 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
-1,90
|
158.609.226,35 |
17:25 |
|
PARSN PARSAN
|
83,70
|
-1,70
|
41.492.309,95 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,80
|
5,74
|
677.605.428,40 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,04
|
-1,61
|
475.367.195,58 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
34,08
|
5,84
|
250.913.020,22 |
17:26 |
|
PEKGY PEKER GMYO
|
13,67
|
-3,39
|
2.449.340.572,31 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,94
|
1,29
|
207.630.561,11 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,47
|
-3,67
|
64.197.144,92 |
17:25 |
|
PETKM PETKIM
|
24,32
|
-4,25
|
1.143.377.957,02 |
17:26 |
|
PETUN PINAR ET VE UN
|
13,50
|
-0,81
|
30.771.287,71 |
17:26 |
|
PGSUS PEGASUS
|
171,80
|
0,12
|
1.294.430.908,30 |
17:26 |
|
PINSU PINAR SU
|
11,69
|
-0,93
|
36.268.170,15 |
17:26 |
|
PKART PLASTIKKART
|
145,30
|
-2,48
|
94.497.792,30 |
17:25 |
|
PKENT PETROKENT TURIZM
|
149,90
|
-0,40
|
27.670.611,70 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-1,18
|
40.583.639,82 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,56
|
-1,26
|
34.924.039,38 |
17:25 |
|
PNSUT PINAR SUT
|
14,49
|
-4,73
|
113.156.185,14 |
17:26 |
|
POLHO POLISAN HOLDING
|
19,71
|
2,66
|
140.513.115,21 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.107,50
|
-1,78
|
27.370.620,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
-0,65
|
44.665.217,67 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,88
|
-2,39
|
112.951.023,34 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
-1,32
|
24.762.554,08 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,98
|
-2,82
|
28.150.825,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,40
|
-2,30
|
6.607.124,80 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,17
|
-0,31
|
375.590.692,23 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,56
|
608.829,86 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
-1,73
|
3.221.447,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
-0,27
|
263.352.881,75 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
257,00
|
-8,46
|
496.905.341,50 |
17:26 |
|
RAYSG RAY SIGORTA
|
187,80
|
-1,16
|
34.052.729,00 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,41
|
107.924.208,37 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,80
|
2,19
|
502.970.480,30 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-5,81
|
11.679.508,13 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
31,70
|
6,52
|
31.715.812,56 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-6,73
|
489.201.679,24 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,88
|
1,30
|
208.911.222,50 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-1,76
|
61.410.946,50 |
17:25 |
|
RYGYO REYSAS GMYO
|
29,42
|
-0,14
|
43.405.555,70 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
18,15
|
0,39
|
141.318.971,92 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
-3,86
|
106.603.181,84 |
17:25 |
|
SAHOL SABANCI HOLDING
|
92,70
|
0,43
|
1.888.936.258,40 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
5,73
|
24.761.760,95 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
42,02
|
-2,23
|
15.266.998,04 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,09
|
0,50
|
277.884.300,95 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-2,83
|
12.494.018,90 |
17:26 |
|
SARKY SARKUYSAN
|
28,02
|
-3,38
|
327.594.322,32 |
17:26 |
|
SASA SASA POLYESTER
|
2,83
|
4,43
|
7.777.180.083,30 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
2,14
|
115.695.738,45 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
2,77
|
378.643.394,15 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,10
|
-4,29
|
107.509.496,45 |
17:25 |
|
SEGYO SEKER GMYO
|
4,71
|
-0,42
|
22.767.082,43 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
11,76
|
-1,18
|
2.096.126,41 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
7,78
|
-2,26
|
8.350.260,28 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
100,30
|
-0,50
|
92.800.597,30 |
17:26 |
|
SELVA SELVA GIDA
|
2,18
|
-1,36
|
130.284.070,30 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
-6,86
|
722.384.171,72 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,47
|
14.916.582,19 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
8.609.935,04 |
17:26 |
|
SISE SISE CAM
|
45,94
|
0,09
|
1.466.995.774,66 |
17:26 |
|
SKBNK SEKERBANK
|
14,10
|
-2,42
|
332.960.570,62 |
17:26 |
|
SKTAS SOKTAS
|
3,58
|
-2,98
|
63.175.930,58 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00
|
-1,66
|
24.760.433,00 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,56
|
2,11
|
49.529.891,99 |
17:23 |
|
SMART SMARTIKS YAZILIM
|
38,52
|
5,65
|
518.595.458,70 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,05
|
0,33
|
1.645.730.022,96 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
17,40
|
-4,19
|
506.461.187,42 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,65
|
99.846.379,68 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-2,69
|
95.382.040,25 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,52
|
-1,23
|
1.508.291,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,50
|
-1,96
|
512.386,09 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,79
|
-1,47
|
23.762.116,00 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
49,78
|
0,69
|
301.492.106,86 |
17:26 |
|
SONME SONMEZ FILAMENT
|
131,40
|
-2,16
|
4.305.678,20 |
17:25 |
|
SRVGY SERVET GMYO
|
3,05
|
-1,29
|
78.214.970,58 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
395,50
|
1,09
|
1.836.856,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,16
|
-1,67
|
25.204.107,02 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,40
|
-3,77
|
214.465.729,55 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,73
|
-2,28
|
24.430.717,36 |
17:25 |
|
SVGYO SAVUR GMYO
|
19,01
|
6,14
|
1.205.775.964,06 |
17:26 |
|
TABGD TAB GIDA
|
275,25
|
-3,00
|
120.526.506,00 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
503,50
|
0,90
|
133.319.183,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,91
|
2,48
|
757.830.463,63 |
17:26 |
|
TATGD TAT GIDA
|
20,42
|
-3,31
|
79.136.846,00 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
1,29
|
985.286.408,45 |
17:26 |
|
TBORG T.TUBORG
|
139,20
|
0,00
|
29.276.346,60 |
17:26 |
|
TCELL TURKCELL
|
108,20
|
1,31
|
1.726.384.771,10 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
126,80
|
1,12
|
285.973.230,90 |
17:25 |
|
TDGYO TREND GMYO
|
14,69
|
-5,10
|
21.905.891,52 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,70
|
-0,69
|
2.206.489.818,94 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,50
|
-1,22
|
63.226.859,73 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,90
|
-5,50
|
3.479.164.378,80 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,91
|
-2,50
|
62.074.005,16 |
17:25 |
|
TGSAS TGS DIS TICARET
|
195,50
|
3,55
|
221.612.924,70 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,25
|
7.226.498.832,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
133,20
|
-0,97
|
777.179.101,80 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,74
|
-2,63
|
68.556.582,06 |
17:25 |
|
TLMAN TRABZON LIMAN
|
92,85
|
-0,27
|
19.103.236,05 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,00
|
4,01
|
212.965.565,75 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,80
|
-1,59
|
77.388.129,65 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,36
|
-2,25
|
61.454.529,54 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
-1,62
|
629.466.126,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,82
|
-3,82
|
5.511.862.763,30 |
17:26 |
|
TRCAS TURCAS HOLDING
|
45,74
|
1,15
|
41.844.790,94 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
88,30
|
-0,67
|
181.395.200,90 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
99,40
|
2,05
|
329.911.648,00 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.512,00
|
-1,75
|
114.343.949,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
2,82
|
-3,09
|
118.361.681,29 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,50
|
-5,22
|
475.741.441,40 |
17:25 |
|
TSGYO TSKB GMYO
|
6,55
|
0,00
|
6.794.229,47 |
17:25 |
|
TSKB T.S.K.B.
|
11,76
|
-1,42
|
167.875.154,97 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
90.013.637,06 |
17:26 |
|
TTKOM TURK TELEKOM
|
62,20
|
1,06
|
977.144.864,65 |
17:26 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-0,88
|
57.642.200,25 |
17:25 |
|
TUCLK TUGCELIK
|
4,24
|
0,24
|
91.898.100,37 |
17:26 |
|
TUKAS TUKAS
|
2,44
|
-2,40
|
771.476.370,39 |
17:26 |
|
TUPRS TUPRAS
|
250,00
|
-1,57
|
2.726.071.571,05 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-0,36
|
267.846.545,76 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,00
|
0,79
|
17.688.789,44 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
13,47
|
-1,68
|
1.029.086.679,91 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,70
|
0,20
|
337.507.494,68 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.349,00
|
2,59
|
41.528.853,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,34
|
-1,58
|
4.420.501,30 |
17:25 |
|
ULKER ULKER BISKUVI
|
118,70
|
-1,00
|
420.758.709,50 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-2,53
|
78.256.661,80 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
282,25
|
9,93
|
305.319.016,75 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,40
|
2,51
|
78.702.365,28 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
-1,26
|
22.520.149,95 |
17:24 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
173.275.881,13 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,66
|
-0,90
|
991.920.892,22 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-1,20
|
132.175.372,23 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-2,33
|
138.754.218,06 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
0,00
|
20.180.382,75 |
17:25 |
|
VANGD VANET GIDA
|
89,00
|
-4,35
|
19.300.092,20 |
17:25 |
|
VBTYZ VBT YAZILIM
|
25,70
|
-4,53
|
570.980.657,22 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
41.640.294,74 |
17:17 |
|
VERUS VERUSA HOLDING
|
568,00
|
1,07
|
54.841.061,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
-1,00
|
36.964.621,36 |
17:26 |
|
VESTL VESTEL
|
27,00
|
-0,30
|
161.171.304,16 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
30,50
|
-1,61
|
5.701.223,66 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
36.309.555,17 |
17:25 |
|
VKING VIKING KAGIT
|
25,42
|
-2,31
|
8.851.414,48 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-2,64
|
45.647.039,77 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
81,90
|
-0,79
|
55.090.157,90 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,26
|
-1,92
|
32.084.356,21 |
17:25 |
|
YATAS YATAS
|
41,50
|
-6,74
|
170.599.713,02 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,54
|
-1,64
|
123.348.211,88 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,91
|
-0,53
|
588.891,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,40
|
0,99
|
2.430.229.398,90 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
22.561.080,90 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
229,70
|
2,23
|
58.538.660,50 |
17:25 |
|
YIGIT YIGIT AKU
|
24,06
|
-2,12
|
103.923.733,82 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
-1,82
|
5.066.415.172,58 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
-3,37
|
27.383.272,77 |
17:25 |
|
YONGA YONGA MOBILYA
|
56,10
|
-4,35
|
368.352,70 |
13:55 |
|
YUNSA YUNSA
|
10,06
|
-0,40
|
123.960.309,48 |
17:26 |
|
YYAPI YESIL YAPI
|
1,04
|
-1,89
|
1.637.059,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,90
|
-0,67
|
83.995.418,98 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,93
|
-1,00
|
36.981.686,15 |
17:25 |
|
ZERGY ZERAY GMYO
|
16,69
|
5,50
|
464.345.645,64 |
17:26 |
|
ZGYO Z GMYO
|
34,94
|
9,94
|
550.174.391,14 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,29
|
125.508.582,64 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
19,23
|
-2,14
|
21.299.895,01 |
17:25 |
