|
A1CAP A1 CAPITAL YATIRIM
|
12,37
|
-2,21
|
107.615.197,94 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
0,13
|
18.880.831,44 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
-0,59
|
8.426.540,60 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
0,97
|
169.288.080,52 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-9,66
|
1.190.779.345,45 |
16:28 |
|
ADGYO ADRA GMYO
|
46,18
|
-0,47
|
9.393.572,74 |
16:25 |
|
AEFES ANADOLU EFES
|
14,98
|
-0,86
|
1.106.076.017,61 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,10
|
0,46
|
14.657.929,39 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,50
|
1,60
|
44.006.403,50 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,32
|
0,22
|
140.667.616,72 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,82
|
-4,52
|
308.980.798,14 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,30
|
-1,75
|
3.915.966,36 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,66
|
1,21
|
41.106.407,76 |
16:26 |
|
AHSGY AHES GMYO
|
53,35
|
-1,20
|
32.415.063,00 |
16:27 |
|
AKBNK AKBANK
|
61,20
|
-0,24
|
4.716.030.690,85 |
16:28 |
|
AKCNS AKCANSA
|
126,20
|
-0,47
|
37.811.437,70 |
16:27 |
|
AKENR AKENERJI
|
11,58
|
0,70
|
113.976.629,53 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
57.889.411,12 |
16:27 |
|
AKFIS AKFEN INSAAT
|
22,20
|
-0,18
|
166.512.543,44 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
-0,91
|
50.389.709,73 |
16:26 |
|
AKGRT AKSIGORTA
|
6,86
|
0,44
|
85.721.574,57 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
1,04
|
1.962.365,50 |
16:20 |
|
AKSA AKSA
|
10,34
|
-0,29
|
87.707.101,54 |
16:27 |
|
AKSEN AKSA ENERJI
|
54,10
|
1,31
|
521.073.519,35 |
16:27 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,53
|
8.723.615,01 |
16:26 |
|
AKSUE AKSU ENERJI
|
17,18
|
1,78
|
2.521.383,23 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,65
|
3.454.311,02 |
16:27 |
|
ALARK ALARKO HOLDING
|
93,85
|
1,30
|
1.048.181.589,30 |
16:28 |
|
ALBRK ALBARAKA TURK
|
7,77
|
0,52
|
82.072.418,70 |
16:28 |
|
ALCAR ALARKO CARRIER
|
908,50
|
-0,38
|
11.188.746,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
2,11
|
65.191.478,60 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,84
|
-1,84
|
86.224.639,48 |
16:27 |
|
ALGYO ALARKO GMYO
|
30,16
|
3,64
|
78.904.256,86 |
16:27 |
|
ALKA ALKIM KAGIT
|
10,02
|
0,20
|
31.241.510,15 |
16:27 |
|
ALKIM ALKIM KIMYA
|
15,96
|
0,50
|
30.005.795,48 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,90
|
1,02
|
345.311.033,95 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,84
|
-0,15
|
1.239.174.875,41 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,80
|
-0,71
|
102.168.457,95 |
16:27 |
|
ALVES ALVES KABLO
|
26,54
|
-2,07
|
157.973.775,72 |
16:28 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,47
|
-0,19
|
11.847.597,15 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-2,43
|
27.913.331,29 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90
|
-1,12
|
61.097.448,65 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
-0,54
|
63.377.358,74 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
65,95
|
4,43
|
82.811.850,00 |
16:28 |
|
ARCLK ARCELIK
|
106,40
|
0,28
|
178.374.604,00 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,80
|
0,34
|
243.550.670,34 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
0,30
|
14.452.921,20 |
16:27 |
|
ARMGD ARMADA GIDA
|
38,78
|
0,57
|
50.010.350,40 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
-0,67
|
41.740.200,50 |
16:27 |
|
ARTMS ARTEMIS HALI
|
40,12
|
-0,99
|
34.924.490,64 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,71
|
14.575.940,88 |
16:27 |
|
ASELS ASELSAN
|
185,00
|
0,38
|
3.003.067.484,90 |
16:28 |
|
ASGYO ASCE GMYO
|
11,08
|
-0,45
|
17.772.441,19 |
16:27 |
|
ASTOR ASTOR ENERJI
|
93,70
|
0,00
|
865.896.228,80 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
104.380.313,30 |
16:26 |
|
ATAGY ATA GMYO
|
15,59
|
0,65
|
15.926.152,26 |
16:26 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,57
|
11.179.964,75 |
16:27 |
|
ATATP ATP YAZILIM
|
165,70
|
-4,72
|
240.697.279,10 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
535.584,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
-0,17
|
2.054.493,77 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,80
|
4,43
|
4.186.219,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,06
|
-0,18
|
6.869.380,33 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,24
|
-0,25
|
28.362.657,46 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
0,52
|
7.438.849,81 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,28
|
18.997.020,65 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87
|
5,57
|
37.000.943,00 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
411,00
|
-0,12
|
6.393.471,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
18,93
|
-1,82
|
43.619.106,89 |
16:27 |
|
AYEN AYEN ENERJI
|
26,36
|
-1,27
|
23.381.855,50 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,75
|
0,32
|
165.289,99 |
13:55 |
|
AYGAZ AYGAZ
|
218,70
|
1,72
|
76.818.319,20 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
43,16
|
-1,64
|
24.997.485,02 |
16:28 |
|
BAGFS BAGFAS
|
30,50
|
6,49
|
143.208.803,14 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
226.735.559,95 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,20
|
-0,37
|
10.040.933,12 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
84,05
|
-2,27
|
5.994.188,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,54
|
-1,35
|
47.463.241,03 |
16:27 |
|
BANVT BANVIT
|
169,20
|
-1,74
|
35.345.869,70 |
16:28 |
|
BARMA BAREM AMBALAJ
|
25,94
|
-1,74
|
183.942.179,72 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
-0,06
|
771.311,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,16
|
-0,82
|
9.698.746,92 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
205.472.108,71 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,26
|
-1,31
|
60.209.953,50 |
16:27 |
|
BERA BERA HOLDING
|
17,36
|
0,81
|
289.286.015,73 |
16:28 |
|
BESLR BESLER GIDA
|
12,51
|
-0,56
|
49.639.413,65 |
16:27 |
|
BEYAZ BEYAZ FILO
|
26,74
|
0,15
|
19.034.346,42 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,10
|
2,37
|
196.521.620,90 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
29,56
|
3,21
|
317.389.117,84 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,80
|
6,87
|
118.160.999,50 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,87
|
-1,00
|
46.501.448,57 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,75
|
0,00
|
33.911.360,00 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,18
|
1.207.928.069,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
-1,67
|
50.794.019,00 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,53
|
-2,77
|
193.884.906,56 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
3,98
|
50.308.054,38 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
-1,01
|
7.906.902,20 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-0,54
|
57.030.947,42 |
16:28 |
|
BLCYT BILICI YATIRIM
|
31,26
|
-0,64
|
35.011.527,34 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
45,78
|
-2,80
|
117.388.315,60 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
20,06
|
0,80
|
15.341.653,31 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
112,20
|
2,47
|
288.219.306,40 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,94
|
48.189.487,53 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-0,05
|
26.813.717,47 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
8,87
|
-6,14
|
924.222.079,10 |
16:27 |
|
BORSK BOR SEKER
|
23,92
|
1,18
|
35.555.676,30 |
16:27 |
|
BOSSA BOSSA
|
6,97
|
-0,43
|
9.927.400,52 |
16:27 |
|
BRISA BRISA
|
87,20
|
-0,23
|
17.748.682,05 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-3,70
|
2.088.129,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-1,02
|
2.573.319,19 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,85
|
-2,97
|
50.152.998,35 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,63
|
1,94
|
22.189.677,80 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,20
|
3,64
|
1.356.263,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,25
|
-1,50
|
432.622.013,25 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.391,00
|
-0,95
|
119.157.041,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
16,12
|
2,48
|
164.379.544,71 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,11
|
0,00
|
227.041.782,72 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
22.457.085,92 |
16:28 |
|
BULGS BULLS GSYO
|
44,90
|
-2,69
|
387.753.305,74 |
16:28 |
|
BURCE BURCELIK
|
37,84
|
2,16
|
24.527.054,58 |
16:27 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.966.463,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-1,36
|
95.235.594,40 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,30
|
-0,41
|
8.089.183,72 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,27
|
0,00
|
829.953.592,18 |
16:28 |
|
CASA CASA EMTIA PETROL
|
97,75
|
0,83
|
1.567.064,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,84
|
-0,48
|
8.015.024,44 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
55,95
|
0,27
|
165.766.453,20 |
16:27 |
|
CELHA CELIK HALAT
|
8,61
|
-0,92
|
9.102.140,10 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,28
|
-0,19
|
101.452.389,62 |
16:27 |
|
CEMTS CEMTAS
|
10,30
|
-0,48
|
33.733.974,74 |
16:27 |
|
CEMZY CEM ZEYTIN
|
38,00
|
0,69
|
129.831.258,30 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
1,98
|
84.919.479,40 |
16:27 |
|
CGCAM CAGDAS CAM
|
34,82
|
-1,36
|
77.803.623,58 |
16:28 |
|
CIMSA CIMSA
|
45,20
|
1,21
|
272.877.532,54 |
16:28 |
|
CLEBI CELEBI
|
1.688,00
|
-1,34
|
96.965.979,00 |
16:27 |
|
CMBTN CIMBETON
|
2.151,00
|
-1,15
|
22.362.450,00 |
16:26 |
|
CMENT CIMENTAS
|
340,25
|
-4,22
|
804.789,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
1,26
|
67.538.367,64 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
167,60
|
-1,47
|
7.441.296,80 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
50,30
|
9,92
|
121.844.808,69 |
16:27 |
|
CRFSA CARREFOURSA
|
112,10
|
-4,76
|
50.102.446,80 |
16:23 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
-0,09
|
7.766.539,30 |
16:27 |
|
CVKMD CVK MADEN
|
16,90
|
0,00
|
277.434.588,80 |
16:28 |
|
CWENE CW ENERJI
|
26,24
|
9,06
|
1.708.011.101,04 |
16:28 |
|
DAGI DAGI GIYIM
|
7,56
|
-1,18
|
17.435.356,06 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
0,17
|
390.164.655,95 |
16:27 |
|
DARDL DARDANEL
|
2,38
|
2,15
|
168.177.917,13 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
28,40
|
-1,87
|
33.274.003,28 |
16:27 |
|
DENGE DENGE HOLDING
|
3,74
|
6,55
|
184.551.674,80 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
-1,79
|
87.022.966,71 |
16:27 |
|
DERIM DERIMOD
|
37,02
|
-1,28
|
16.125.767,32 |
16:24 |
|
DESA DESA DERI
|
12,14
|
-1,70
|
10.355.176,54 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
48,30
|
0,25
|
13.139.994,00 |
16:28 |
|
DEVA DEVA HOLDING
|
63,00
|
0,40
|
24.074.496,00 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,00
|
-1,30
|
6.077.878,15 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,92
|
-0,99
|
2.352.411,46 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
0,00
|
4.269.491,45 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
762.300,00 |
13:55 |
|
DITAS DITAS DOGAN
|
38,52
|
9,99
|
103.487.419,84 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,17
|
29.979.711,86 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,62
|
-2,15
|
72.437.173,64 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
10,16
|
0,20
|
11.899.396,72 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,77
|
15.119.757,14 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
0,11
|
439.345.528,00 |
16:27 |
|
DOCO DO-CO
|
8.865,00
|
-0,39
|
58.867.962,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,30
|
-0,36
|
29.088.244,00 |
16:27 |
|
DOFRB DOF ROBOTIK
|
80,65
|
-3,41
|
1.073.914.407,50 |
16:27 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
54.299.890,25 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,32
|
0,35
|
302.616.146,29 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-1,31
|
2.948.862,50 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
850,50
|
3,72
|
781.033.140,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
112,60
|
2,74
|
23.271.204,50 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
1,37
|
18.836.021,67 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
14,36
|
-0,07
|
12.482.366,52 |
16:27 |
|
DYOBY DYO BOYA
|
13,78
|
1,77
|
16.243.860,35 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,03
|
-1,26
|
10.354.009,84 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-1,57
|
12.847.894,80 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
102,00
|
0,00
|
400.575.080,00 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
23,00
|
-4,09
|
3.620.071.727,16 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
382,25
|
2,62
|
201.000.128,50 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
0,00
|
23.558.712,31 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
2,44
|
131.845.496,30 |
16:27 |
|
EFOR EFOR YATIRIM
|
126,80
|
1,52
|
149.125.526,90 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.590,00
|
-0,91
|
190.983.535,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
0,00
|
16.434.582,42 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,89
|
0,51
|
39.941.258,30 |
16:27 |
|
EGGUB EGE GUBRE
|
100,60
|
-0,10
|
31.378.238,60 |
16:27 |
|
EGPRO EGE PROFIL
|
25,40
|
-4,15
|
29.310.441,74 |
16:27 |
|
EGSER EGE SERAMIK
|
3,09
|
-3,44
|
14.870.422,14 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
-0,66
|
2.154.558.974,43 |
16:28 |
|
EKIZ EKIZ KIMYA
|
84,15
|
2,00
|
509.196,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,34
|
-1,72
|
78.127.493,94 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,18
|
5.588.674,80 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
-2,09
|
34.146.212,56 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
61,95
|
0,81
|
534.024.575,65 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
571.235,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-0,56
|
7.505.004,81 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,55
|
3,33
|
449.465.432,19 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
77,80
|
0,58
|
88.185.265,75 |
16:28 |
|
ENKAI ENKA INSAAT
|
75,90
|
0,00
|
473.808.907,70 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,20
|
-1,61
|
18.393.007,00 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,00
|
59.527.377,76 |
16:27 |
|
EPLAS EGEPLAST
|
6,04
|
8,24
|
70.318.146,07 |
16:28 |
|
ERBOS ERBOSAN
|
200,20
|
5,04
|
80.070.838,50 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
68.383.107,90 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
0,50
|
3.140.291.918,94 |
16:28 |
|
ERSU ERSU GIDA
|
18,20
|
-0,22
|
4.017.474,69 |
16:28 |
|
ESCAR ESCAR FILO
|
19,91
|
2,10
|
65.918.743,25 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-0,29
|
86.998.443,92 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,45
|
-3,12
|
176.153.178,54 |
16:28 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
23.717.843,90 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
27,24
|
6,91
|
7.065.633,14 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
4,17
|
4.303.038,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,44
|
2,25
|
3.031.592,48 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
3,67
|
394.826.711,32 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-7,21
|
776.094.527,17 |
16:28 |
|
EUYO EURO YAT. ORT.
|
13,32
|
0,60
|
1.544.995,74 |
16:25 |
|
EYGYO EYG GMYO
|
4,91
|
2,51
|
125.072.815,14 |
16:27 |
|
FADE FADE GIDA
|
13,45
|
-1,18
|
10.107.178,13 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
11,86
|
-0,34
|
315.224.586,53 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
0,54
|
5.679.879,57 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-0,45
|
20.302.824,25 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
2,09
|
107.744.438,00 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
-1,15
|
77.451.510,71 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,00
|
1,25
|
46.312.401,20 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
13,13
|
-2,31
|
243.829.234,64 |
16:28 |
|
FROTO FORD OTOSAN
|
95,10
|
0,05
|
742.027.564,85 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,30
|
1,65
|
196.170.629,61 |
16:27 |
|
GARAN GARANTI BANKASI
|
133,50
|
0,68
|
2.294.486.493,80 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,84
|
1,02
|
9.398.659,10 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
-1,66
|
42.109.030,56 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,68
|
-0,82
|
10.165.340,78 |
16:27 |
|
GENIL GEN ILAC
|
186,80
|
1,41
|
216.533.194,70 |
16:27 |
|
GENTS GENTAS
|
9,84
|
-0,51
|
141.386.447,14 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
19,59
|
-2,92
|
148.736.996,71 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,90
|
1,32
|
225.137.826,20 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,75
|
2,50
|
584.090.645,85 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
0,42
|
2.658.964,69 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
-1,03
|
24.554.699,45 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-0,35
|
112.929.009,30 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-1,35
|
37.471.430,97 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,62
|
-0,26
|
62.240.718,11 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,48
|
0,72
|
278.104.990,20 |
16:27 |
|
GOKNR GOKNUR GIDA
|
21,50
|
2,38
|
86.184.877,36 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,47
|
23.309.280,50 |
16:26 |
|
GOODY GOOD-YEAR
|
15,13
|
-1,63
|
14.761.105,85 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
-1,02
|
25.821.475,38 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,23
|
-1,71
|
3.311.779,35 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
-1,74
|
73.933.737,25 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
340,50
|
2,71
|
176.589.081,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-1,13
|
7.911.051,33 |
16:28 |
|
GSDHO GSD HOLDING
|
4,38
|
-0,45
|
11.421.808,43 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
312.135.916,45 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
336,75
|
0,00
|
579.370.961,00 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
107,10
|
-3,43
|
43.358.951,10 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
-0,76
|
53.055.012,96 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
649.351.935,50 |
16:26 |
|
HALKB T. HALK BANKASI
|
29,20
|
-1,02
|
1.020.592.355,80 |
16:28 |
|
HATEK HATAY TEKSTIL
|
21,36
|
9,93
|
124.000.099,02 |
16:27 |
|
HATSN HATSAN GEMI
|
41,16
|
-1,53
|
29.260.118,52 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
-0,88
|
126.421.738,97 |
16:28 |
|
HEDEF HEDEF HOLDING
|
50,95
|
2,85
|
272.377.389,51 |
16:27 |
|
HEKTS HEKTAS
|
3,30
|
-0,90
|
605.704.630,50 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
0,00
|
22.738.042,92 |
16:27 |
|
HLGYO HALK GMYO
|
3,89
|
-0,51
|
79.736.797,97 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
-1,03
|
25.566.859,85 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-0,44
|
41.683.842,15 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
47,80
|
-1,89
|
40.132.596,66 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,89
|
0,35
|
8.013.827,20 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,57
|
46.650.983,02 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-2,29
|
24.905.927,02 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
0,37
|
16.022.779,57 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,00
|
0,67
|
32.107.447,45 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,16
|
-1,25
|
2.027.363,20 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,15
|
0,54
|
1.666.877.744,45 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,12
|
-0,05
|
80.649.891,72 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
0,40
|
3.836.564,81 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
3,16
|
108.004.884,61 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,68
|
3,66
|
715.476.307,74 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
0,00
|
110.531.373,33 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-0,85
|
21.498.487,59 |
16:28 |
|
IMASM IMAS MAKINA
|
5,12
|
0,00
|
251.662.433,72 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,27
|
34.343.579,00 |
16:28 |
|
INFO INFO YATIRIM
|
3,86
|
0,00
|
75.089.719,64 |
16:28 |
|
INGRM INGRAM BILISIM
|
404,00
|
-1,22
|
7.829.766,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
2,07
|
3.458.185,75 |
13:55 |
|
INTEM INTEMA
|
271,50
|
0,28
|
11.791.764,25 |
16:22 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
0,91
|
78.326.580,51 |
16:28 |
|
INVES INVESTCO HOLDING
|
204,80
|
-1,92
|
22.470.266,30 |
16:28 |
|
IPEKE TR DOGAL ENERJI
|
85,85
|
0,70
|
737.290.645,40 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
1.281.460,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,69
|
0,40
|
3.791.493.057,01 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,45
|
46.349.511,70 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,57
|
0,31
|
19.997.547,79 |
16:27 |
|
ISGSY IS GIRISIM
|
75,05
|
-2,53
|
172.259.195,90 |
16:27 |
|
ISGYO IS GMYO
|
19,56
|
-0,31
|
41.647.213,30 |
16:25 |
|
ISKPL ISIK PLASTIK
|
9,29
|
0,98
|
35.455.863,05 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,74
|
0,10
|
118.348.177,08 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
-0,65
|
7.010.099,45 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,00
|
4.546.810,49 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
1,94
|
141.175.675,21 |
16:28 |
|
IZFAS IZMIR FIRCA
|
134,00
|
-5,23
|
183.952.031,20 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
1,52
|
7.748.942,25 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
0,33
|
17.229.603,94 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,26
|
23.804.445,99 |
16:27 |
|
KAPLM KAPLAMIN
|
333,75
|
-4,71
|
84.309.226,00 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
9,75
|
1,04
|
65.340.447,44 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,06
|
101.356.941,89 |
16:28 |
|
KARTN KARTONSAN
|
81,20
|
0,06
|
7.447.873,10 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
1,26
|
614.551.087,86 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
0,29
|
23.325.245,58 |
16:27 |
|
KBORU KUZEY BORU
|
14,72
|
1,24
|
145.931.306,38 |
16:27 |
|
KCAER KOCAER CELIK
|
11,39
|
-0,18
|
65.338.250,56 |
16:27 |
|
KCHOL KOC HOLDING
|
170,30
|
-0,35
|
3.028.047.129,70 |
16:28 |
|
KENT KENT GIDA
|
720,00
|
-0,48
|
1.121.568,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-1,72
|
549.920,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-0,22
|
21.115.100,29 |
16:27 |
|
KGYO KORAY GMYO
|
6,14
|
0,66
|
48.095.172,02 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
-2,56
|
5.846.805,91 |
16:26 |
|
KLGYO KILER GMYO
|
6,57
|
-2,81
|
70.899.117,92 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
0,45
|
32.149.424,18 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-2,28
|
15.995.083,28 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.729.476,00 |
13:55 |
|
KLRHO KILER HOLDING
|
151,10
|
-1,63
|
212.743.128,80 |
16:26 |
|
KLSER KALESERAMIK
|
28,42
|
0,71
|
16.564.785,30 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-1,67
|
15.610.645,02 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,26
|
51.512.181,35 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
0,86
|
16.648.973,62 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,85
|
0,59
|
14.314.328,19 |
16:25 |
|
KOCMT KOC METALURJI
|
2,78
|
-1,77
|
51.440.266,66 |
16:28 |
|
KONKA KONYA KAGIT
|
13,95
|
-0,57
|
14.055.327,85 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,36
|
1,41
|
612.290.691,84 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
0,10
|
35.094.897,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-1,16
|
62.800.319,00 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-0,78
|
28.175.451,90 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
-0,85
|
23.607.455,95 |
16:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
103,70
|
3,70
|
1.398.131.934,10 |
16:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,94
|
6,96
|
7.366.586.512,60 |
16:28 |
|
KRDMA KARDEMIR (A)
|
25,68
|
1,10
|
73.974.859,42 |
16:26 |
|
KRDMB KARDEMIR (B)
|
22,30
|
-0,27
|
17.373.605,56 |
16:27 |
|
KRDMD KARDEMIR (D)
|
25,10
|
-1,26
|
806.703.455,28 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,37
|
2,12
|
54.572.266,05 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,24
|
-1,74
|
16.350.616,59 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
1,28
|
40.374.509,51 |
16:27 |
|
KRSTL KRISTAL KOLA
|
11,59
|
-3,01
|
61.711.499,20 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
25,58
|
-1,08
|
15.540.546,60 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,78
|
7.503.427,54 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-5,94
|
915.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,20
|
-1,80
|
314.344.102,67 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,65
|
-0,36
|
15.653.534,50 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,30
|
-1,92
|
34.000.715,20 |
16:28 |
|
KUVVA KUVVA GIDA
|
166,30
|
2,65
|
8.520.724,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,66
|
8,24
|
789.854.129,92 |
16:28 |
|
KZBGY KIZILBUK GYO
|
11,91
|
-1,81
|
187.842.989,86 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
25,94
|
-0,61
|
31.930.815,74 |
16:27 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
11.631.562,55 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,63
|
-3,14
|
46.067.241,60 |
16:27 |
|
LILAK LILA KAGIT
|
26,94
|
-1,17
|
73.066.371,32 |
16:28 |
|
LINK LINK BILGISAYAR
|
234,50
|
0,21
|
146.063.169,60 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-1,19
|
10.898.909,70 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,98
|
1,05
|
75.834.097,60 |
16:28 |
|
LOGO LOGO YAZILIM
|
165,90
|
-1,25
|
58.383.503,20 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,15
|
-2,09
|
113.159.298,95 |
16:28 |
|
LUKSK LUKS KADIFE
|
107,70
|
-1,91
|
12.045.029,20 |
16:27 |
|
LYDHO LYDIA HOLDING
|
181,80
|
-2,15
|
130.410.390,30 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.577,50
|
-1,60
|
36.755.915,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
992,50
|
-1,73
|
27.069.497,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00
|
-1,20
|
8.895.734,20 |
16:27 |
|
MAGEN MARGUN ENERJI
|
31,70
|
0,32
|
66.656.424,78 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,22
|
-1,15
|
17.798.593,78 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,48
|
-2,39
|
55.674.375,11 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,13
|
-3,98
|
290.784.508,53 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
-1,12
|
22.897.956,31 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,20
|
-0,99
|
7.650.728,30 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,70
|
0,37
|
313.997.336,16 |
16:28 |
|
MARTI MARTI OTEL
|
3,11
|
-0,96
|
29.747.972,38 |
16:24 |
|
MAVI MAVI GIYIM
|
38,90
|
0,00
|
191.654.038,38 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
0,59
|
12.906.256,88 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
2.768.007,33 |
13:55 |
|
MEGMT MEGA METAL
|
41,00
|
-2,10
|
266.110.661,38 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-0,26
|
29.028.973,55 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,62
|
0,12
|
4.417.884,39 |
16:27 |
|
MERCN MERCAN KIMYA
|
16,89
|
-2,65
|
128.154.765,01 |
16:28 |
|
MERIT MERIT TURIZM
|
19,18
|
-2,09
|
73.165.669,79 |
16:28 |
|
MERKO MERKO GIDA
|
13,53
|
-1,74
|
37.314.466,64 |
16:28 |
|
METRO METRO HOLDING
|
5,06
|
-0,59
|
60.195.853,28 |
16:27 |
|
MGROS MIGROS TICARET
|
528,00
|
-0,38
|
805.478.888,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,78
|
-1,82
|
19.529.862,39 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
0,26
|
528.141.938,76 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,60
|
0,00
|
520.550,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
-1,37
|
36.331.527,33 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,67
|
-1,29
|
47.634.060,89 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
2,98
|
72.958.388,37 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,63
|
0,58
|
16.340.321,71 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
-0,50
|
45.365.350,74 |
16:28 |
|
MPARK MLP SAGLIK
|
312,25
|
-0,79
|
151.113.497,50 |
16:27 |
|
MRGYO MARTI GMYO
|
2,86
|
-1,38
|
62.566.121,96 |
16:27 |
|
MRSHL MARSHALL
|
1.674,00
|
0,12
|
33.476.521,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,34
|
10.560.685,40 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
-2,25
|
17.294.297,94 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,61
|
3.283.692,90 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
7,01
|
11.038.512,80 |
16:28 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,95
|
32.030.159,17 |
16:27 |
|
NETAS NETAS TELEKOM.
|
66,20
|
-3,15
|
54.368.812,95 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,82
|
-2,15
|
13.832.758,58 |
16:27 |
|
NTGAZ NATURELGAZ
|
10,82
|
-1,19
|
20.533.708,82 |
16:27 |
|
NTHOL NET HOLDING
|
49,28
|
-0,96
|
114.043.936,00 |
16:27 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,11
|
10.051.178,11 |
16:27 |
|
NUHCM NUH CIMENTO
|
228,20
|
0,09
|
6.822.167,60 |
16:12 |
|
OBAMS OBA MAKARNACILIK
|
39,26
|
-0,41
|
64.784.891,94 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
35,44
|
-1,01
|
6.714.769,62 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
-1,46
|
108.960.830,45 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
235,40
|
2,35
|
208.711.896,40 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,35
|
20.395.933,15 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,20
|
-0,35
|
177.073.677,60 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-0,87
|
38.071.350,20 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,26
|
13.109.962,03 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
-0,49
|
46.526.245,35 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
-1,85
|
667.579,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
-0,91
|
9.338.708,64 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
-0,93
|
19.180.066,81 |
16:28 |
|
OTKAR OTOKAR
|
465,75
|
-0,48
|
75.407.156,25 |
16:25 |
|
OTTO OTTO HOLDING
|
439,50
|
0,63
|
11.102.517,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
22,06
|
1,47
|
678.862.212,90 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
-0,46
|
10.787.308,10 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,34
|
-1,43
|
3.132.945,22 |
16:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
-1,66
|
11.065.392,92 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
180,90
|
-0,71
|
17.206.051,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
3,00
|
0,00
|
10.282.333,45 |
16:25 |
|
OZKGY OZAK GMYO
|
14,84
|
0,13
|
16.673.688,31 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,25
|
-1,14
|
2.055.565,88 |
16:27 |
|
OZSUB OZSU BALIK
|
19,75
|
1,28
|
47.485.400,56 |
16:26 |
|
OZYSR OZYASAR TEL
|
44,98
|
2,74
|
40.062.842,10 |
16:28 |
|
PAGYO PANORA GMYO
|
81,00
|
-1,76
|
4.560.723,00 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,71
|
6.035.247,85 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,51
|
0,06
|
119.548.165,29 |
16:28 |
|
PARSN PARSAN
|
87,35
|
-0,68
|
8.318.896,80 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,90
|
-1,50
|
136.704.867,10 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,26
|
-1,19
|
296.358.840,64 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
22,18
|
-1,77
|
18.010.167,80 |
16:27 |
|
PEKGY PEKER GMYO
|
13,17
|
-0,23
|
1.142.150.377,13 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,57
|
-0,58
|
21.515.259,97 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
-0,72
|
22.859.224,76 |
16:26 |
|
PETKM PETKIM
|
17,11
|
0,94
|
1.057.891.413,94 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,15
|
-2,71
|
28.137.808,80 |
16:28 |
|
PGSUS PEGASUS
|
206,00
|
0,05
|
2.488.406.981,70 |
16:28 |
|
PINSU PINAR SU
|
12,57
|
-1,26
|
32.795.348,26 |
16:27 |
|
PKART PLASTIKKART
|
72,70
|
-0,41
|
7.568.612,45 |
16:22 |
|
PKENT PETROKENT TURIZM
|
238,80
|
0,46
|
38.169.137,20 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
-1,45
|
16.436.013,76 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,80
|
0,81
|
10.352.018,60 |
16:27 |
|
PNSUT PINAR SUT
|
11,06
|
-0,09
|
11.360.182,60 |
16:26 |
|
POLHO POLISAN HOLDING
|
16,64
|
5,79
|
87.337.636,21 |
16:28 |
|
POLTK POLITEKNIK METAL
|
8.530,00
|
-3,37
|
38.681.842,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,33
|
11.914.948,03 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,70
|
-0,58
|
34.465.648,60 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,58
|
0,91
|
21.492.532,05 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
-1,19
|
2.510.681,38 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
138,40
|
-3,22
|
9.637.987,00 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-1,44
|
358.482.184,81 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
609.066,00 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-0,79
|
1.861.527,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
-2,22
|
2.124.173.279,16 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
207,60
|
2,17
|
369.917.524,10 |
16:27 |
|
RAYSG RAY SIGORTA
|
243,60
|
-1,02
|
42.835.483,60 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
8,53
|
-9,93
|
1.101.125.493,53 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,30
|
4,56
|
158.419.075,90 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,96
|
4,62
|
20.447.222,64 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
-0,93
|
4.026.656,52 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-0,78
|
54.308.746,63 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
-0,26
|
4.608.461,28 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,40
|
-4,00
|
252.530.722,60 |
16:28 |
|
RYGYO REYSAS GMYO
|
20,20
|
-5,70
|
117.276.673,68 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,80
|
0,20
|
27.940.125,47 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,74
|
3,87
|
120.722.820,82 |
16:28 |
|
SAHOL SABANCI HOLDING
|
78,85
|
1,41
|
2.532.142.807,10 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
1,63
|
4.955.480,86 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
46,52
|
9,98
|
58.587.083,52 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-1,13
|
24.629.503,91 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
-0,09
|
3.278.728,60 |
16:28 |
|
SARKY SARKUYSAN
|
15,02
|
-1,38
|
8.910.590,60 |
16:27 |
|
SASA SASA POLYESTER
|
3,01
|
1,35
|
7.831.194.671,53 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,10
|
-3,84
|
38.024.486,72 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
-0,45
|
50.617.215,90 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,72
|
-0,37
|
14.697.604,97 |
16:27 |
|
SEGYO SEKER GMYO
|
6,50
|
7,44
|
206.393.263,73 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
-2,05
|
4.107.023,23 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-3,96
|
9.872.076,33 |
16:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,38
|
-4,76
|
5.372.539,98 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
67,90
|
1,04
|
21.829.930,35 |
16:27 |
|
SELVA SELVA GIDA
|
2,03
|
9,73
|
95.982.987,61 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,75
|
-0,68
|
33.528.790,41 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
6,23
|
4,01
|
8.980.728,28 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
3,97
|
10.315.384,08 |
16:27 |
|
SISE SISE CAM
|
36,02
|
-0,39
|
626.352.200,38 |
16:28 |
|
SKBNK SEKERBANK
|
8,40
|
3,96
|
489.748.391,79 |
16:27 |
|
SKTAS SOKTAS
|
4,66
|
-0,21
|
104.604.517,36 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
-8,19
|
17.008.052,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
-2,28
|
28.026.417,25 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
-0,76
|
9.668.951,76 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,74
|
0,78
|
41.639.460,28 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
424,00
|
0,12
|
169.783.422,25 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,91
|
1,45
|
158.502.587,19 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-1,37
|
47.884.486,16 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
241,50
|
1,30
|
2.390.392,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,84
|
1.005.276,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
649.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
-0,36
|
5.662.637,86 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
44,94
|
-1,27
|
264.293.759,16 |
16:28 |
|
SONME SONMEZ FILAMENT
|
140,70
|
-0,28
|
4.833.647,90 |
16:24 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,32
|
43.506.690,51 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
0,00
|
368.924,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
-0,28
|
14.516.088,00 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,30
|
-1,25
|
84.935.521,70 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,31
|
-1,15
|
20.285.799,12 |
16:27 |
|
TABGD TAB GIDA
|
237,80
|
0,81
|
75.188.640,70 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
347,75
|
0,65
|
48.568.295,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,83
|
0,36
|
62.769.155,78 |
16:27 |
|
TATGD TAT GIDA
|
12,91
|
-1,15
|
8.188.878,76 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
2,01
|
393.439.107,00 |
16:27 |
|
TBORG T.TUBORG
|
166,00
|
-0,06
|
25.470.050,40 |
16:27 |
|
TCELL TURKCELL
|
96,75
|
2,22
|
1.914.351.825,25 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
4,24
|
144.419.548,01 |
16:28 |
|
TDGYO TREND GMYO
|
29,14
|
2,97
|
15.127.037,18 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
-3,96
|
3.304.207.835,72 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
11,15
|
4,40
|
56.642.166,83 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,75
|
1,99
|
2.554.724.617,75 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-1,16
|
24.948.576,76 |
16:27 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-1,43
|
10.354.775,50 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
-0,99
|
6.081.030.339,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
73,65
|
0,34
|
99.443.477,75 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,16
|
-1,72
|
28.987.730,02 |
16:26 |
|
TLMAN TRABZON LIMAN
|
93,45
|
0,27
|
11.720.890,90 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
283,25
|
10,00
|
8.524.867,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,00
|
-3,85
|
172.535.756,40 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
1,58
|
34.019.216,02 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
231,20
|
-0,17
|
758.625.770,00 |
16:28 |
|
TRCAS TURCAS HOLDING
|
39,40
|
-2,57
|
72.697.482,46 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
-0,27
|
99.244.272,80 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
533,00
|
-0,74
|
83.982.040,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,96
|
-0,21
|
142.607.692,26 |
16:27 |
|
TSGYO TSKB GMYO
|
7,34
|
-0,81
|
16.760.832,54 |
16:25 |
|
TSKB T.S.K.B.
|
12,36
|
0,49
|
176.505.421,40 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
582.336.694,50 |
16:28 |
|
TTKOM TURK TELEKOM
|
56,60
|
-0,26
|
822.668.291,05 |
16:28 |
|
TTRAK TURK TRAKTOR
|
538,00
|
-0,28
|
40.121.794,00 |
16:27 |
|
TUCLK TUGCELIK
|
9,25
|
-0,64
|
13.722.985,69 |
16:27 |
|
TUKAS TUKAS
|
2,67
|
0,00
|
304.638.577,08 |
16:27 |
|
TUPRS TUPRAS
|
203,90
|
-1,26
|
2.823.426.346,80 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
0,00
|
139.767.558,53 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
-0,75
|
9.078.936,06 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
-0,55
|
456.986.614,43 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.824,00
|
-5,93
|
19.897.258,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,94
|
3,03
|
26.456.080,16 |
16:27 |
|
ULKER ULKER BISKUVI
|
113,70
|
-1,13
|
393.263.432,90 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-2,82
|
96.199.914,96 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
158,70
|
-2,34
|
17.060.473,50 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,14
|
14.174.199,76 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,18
|
0,00
|
10.929.480,29 |
16:25 |
|
USAK USAK SERAMIK
|
3,35
|
0,00
|
110.470.236,86 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
26,28
|
0,92
|
949.852.133,32 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
13.738.649,10 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
-5,67
|
601.036.972,55 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
0,43
|
12.918.764,45 |
16:27 |
|
VANGD VANET GIDA
|
41,02
|
0,29
|
5.787.645,22 |
16:23 |
|
VBTYZ VBT YAZILIM
|
16,48
|
-1,55
|
16.295.191,58 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
36,68
|
0,77
|
49.236.769,42 |
16:26 |
|
VERUS VERUSA HOLDING
|
188,80
|
0,59
|
46.130.566,40 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
0,00
|
37.113.185,89 |
16:27 |
|
VESTL VESTEL
|
30,44
|
-0,13
|
92.195.179,72 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,68
|
-0,19
|
1.964.501,96 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,64
|
-1,49
|
116.055.645,01 |
16:27 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
56.828.702,18 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-1,66
|
184.506.596,41 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
117,40
|
9,93
|
685.615.621,70 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,50
|
-0,79
|
19.798.733,75 |
16:26 |
|
YATAS YATAS
|
33,80
|
-1,17
|
8.602.709,74 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,34
|
-0,14
|
11.887.551,10 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
1.877.489,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,72
|
0,59
|
208.097.508,68 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
0,42
|
40.629.863,32 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
134,10
|
-1,69
|
10.551.670,80 |
16:24 |
|
YGYO YESIL GMYO
|
1,62
|
1,89
|
3.842.267,55 |
13:55 |
|
YIGIT YIGIT AKU
|
24,30
|
-0,41
|
25.789.116,12 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,80
|
0,30
|
3.233.090.116,98 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
0,00
|
12.667.630,90 |
16:27 |
|
YONGA YONGA MOBILYA
|
63,50
|
-2,38
|
897.676,50 |
13:55 |
|
YUNSA YUNSA
|
9,20
|
3,72
|
204.848.031,84 |
16:28 |
|
YYAPI YESIL YAPI
|
2,25
|
-0,44
|
226.569.827,16 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,53
|
-1,13
|
33.839.899,58 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,00
|
5.923.805,93 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
130.459.039,64 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
-0,71
|
10.756.172,02 |
16:27 |
