|
A1CAP A1 CAPITAL YATIRIM
|
16,90
|
-1,74
|
160.608.788,31 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
-1,51
|
36.257.930,72 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
-0,76
|
9.442.693,30 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-3,73
|
36.583.999,88 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
121.623.606,57 |
15:27 |
|
ADGYO ADRA GMYO
|
52,00
|
-2,26
|
27.980.282,35 |
15:24 |
|
AEFES ANADOLU EFES
|
17,37
|
-1,19
|
796.593.973,40 |
15:27 |
|
AFYON AFYON CIMENTO
|
15,90
|
0,89
|
50.848.497,58 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,10
|
1,66
|
63.044.550,10 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
-1,93
|
53.051.479,82 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,00
|
37.428.256,52 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,00
|
1.364.120,28 |
15:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,56
|
-1,26
|
54.768.838,66 |
15:27 |
|
AHSGY AHES GMYO
|
19,79
|
-3,18
|
26.083.876,94 |
15:26 |
|
AKBNK AKBANK
|
76,10
|
-1,30
|
4.168.100.832,20 |
15:27 |
|
AKCNS AKCANSA
|
205,10
|
-1,44
|
71.513.812,20 |
15:27 |
|
AKENR AKENERJI
|
9,82
|
-1,60
|
29.273.365,75 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
61.513.727,29 |
15:27 |
|
AKFIS AKFEN INSAAT
|
34,22
|
2,82
|
389.576.366,68 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,96
|
-3,48
|
120.063.525,87 |
15:27 |
|
AKGRT AKSIGORTA
|
7,70
|
1,05
|
97.309.251,64 |
15:27 |
|
AKHAN AKHAN UN
|
26,74
|
0,83
|
201.786.045,90 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
-1,38
|
3.622.077,40 |
15:24 |
|
AKSA AKSA
|
10,13
|
-0,39
|
119.402.484,07 |
15:27 |
|
AKSEN AKSA ENERJI
|
71,35
|
-0,76
|
425.734.948,35 |
15:27 |
|
AKSGY AKIS GMYO
|
8,40
|
-0,59
|
9.059.844,77 |
15:26 |
|
AKSUE AKSU ENERJI
|
29,00
|
1,05
|
54.715.860,18 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
13.056.502,20 |
15:26 |
|
ALARK ALARKO HOLDING
|
93,80
|
-2,49
|
499.897.605,75 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,47
|
88.086.363,88 |
15:26 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-0,71
|
9.170.995,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
-2,98
|
17.462.086,60 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82
|
-1,15
|
28.505.403,92 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,13
|
-1,16
|
142.199.722,37 |
15:26 |
|
ALKA ALKIM KAGIT
|
11,43
|
2,51
|
78.118.044,53 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,42
|
-3,92
|
40.540.408,97 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,25
|
-0,18
|
194.648.152,75 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,86
|
-0,84
|
901.196.309,35 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,24
|
-2,43
|
264.740.818,97 |
15:27 |
|
ALVES ALVES KABLO
|
3,09
|
-1,59
|
129.751.152,96 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
14,37
|
-0,28
|
4.131.065,13 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-1,16
|
8.945.599,67 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
2,09
|
105.112.679,30 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
1,81
|
201.411.097,08 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
85,60
|
-0,23
|
12.524.531,30 |
15:26 |
|
ARCLK ARCELIK
|
111,80
|
-1,93
|
110.057.062,80 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,96
|
-0,44
|
88.351.166,06 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
-1,21
|
7.482.513,38 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,32
|
-2,01
|
122.775.530,74 |
15:27 |
|
ARMGD ARMADA GIDA
|
77,70
|
-1,02
|
22.445.224,15 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-1,08
|
39.740.785,32 |
15:26 |
|
ARTMS ARTEMIS HALI
|
37,86
|
-0,05
|
103.604.607,40 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
2,54
|
56.743.190,12 |
15:27 |
|
ASELS ASELSAN
|
331,00
|
-0,97
|
4.075.387.948,00 |
15:27 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,62
|
12.855.441,92 |
15:26 |
|
ASTOR ASTOR ENERJI
|
190,20
|
-2,51
|
2.240.720.921,60 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
-2,40
|
52.271.053,40 |
15:26 |
|
ATAGY ATA GMYO
|
12,90
|
0,62
|
790.528,52 |
15:18 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-0,37
|
10.962.239,60 |
15:21 |
|
ATATP ATP YAZILIM
|
153,30
|
1,39
|
120.352.192,40 |
15:25 |
|
ATATR ATA TURIZM
|
12,04
|
-1,23
|
519.473.566,71 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
79,45
|
-9,97
|
3.571.676,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,60
|
3.664.708,07 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
737.498,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,89
|
-2,13
|
7.392.679,58 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,16
|
0,38
|
18.129.296,04 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-2,94
|
69.493.139,34 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
-0,89
|
11.227.047,24 |
15:21 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,84
|
1,76
|
27.078.961,03 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
680,50
|
7,17
|
129.756.252,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
26,54
|
-5,21
|
64.816.238,06 |
15:27 |
|
AYEN AYEN ENERJI
|
28,48
|
-1,11
|
20.568.628,78 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
28,82
|
6,66
|
2.219.299,66 |
13:55 |
|
AYGAZ AYGAZ
|
249,50
|
2,25
|
233.309.880,25 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-1,55
|
13.780.438,99 |
15:26 |
|
BAGFS BAGFAS
|
32,96
|
-0,96
|
104.844.013,66 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
110,50
|
-3,66
|
56.035.617,30 |
15:26 |
|
BAKAB BAK AMBALAJ
|
37,44
|
-0,90
|
5.417.076,70 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
93,55
|
-1,53
|
1.786.202,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,27
|
-1,04
|
34.714.392,00 |
15:26 |
|
BANVT BANVIT
|
157,20
|
0,06
|
18.199.989,00 |
15:26 |
|
BARMA BAREM AMBALAJ
|
44,36
|
0,36
|
28.559.405,34 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,07
|
350.443,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,80
|
-0,30
|
7.306.068,82 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
2,67
|
42.611.364,80 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-0,94
|
14.731.692,16 |
15:25 |
|
BERA BERA HOLDING
|
20,30
|
-2,87
|
320.637.982,90 |
15:27 |
|
BESLR BESLER GIDA
|
14,88
|
-0,07
|
47.093.689,93 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
21,44
|
0,00
|
289.565.043,76 |
15:27 |
|
BEYAZ BEYAZ FILO
|
28,60
|
0,85
|
32.321.770,96 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,50
|
-0,69
|
12.690.331,90 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
5,11
|
137.380.970,32 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
-1,33
|
13.073.865,13 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,79
|
-0,79
|
23.364.261,10 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,70
|
-1,93
|
11.035.036,40 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
4,06
|
4.485.991.121,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
-0,67
|
73.063.877,80 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-1,41
|
119.154.043,24 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
-1,46
|
23.458.799,27 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
-1,35
|
6.251.865,66 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
34.904.068,63 |
15:26 |
|
BLCYT BILICI YATIRIM
|
40,98
|
-0,87
|
13.518.231,46 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
46,92
|
1,30
|
96.501.498,54 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
18,30
|
-2,87
|
26.225.726,44 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
83,25
|
-0,12
|
170.166.239,75 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,47
|
21.361.270,40 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
0,66
|
29.932.192,06 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-2,00
|
44.630.205,90 |
15:27 |
|
BORSK BOR SEKER
|
6,04
|
0,00
|
21.201.538,12 |
15:27 |
|
BOSSA BOSSA
|
6,47
|
-0,15
|
4.970.444,46 |
15:24 |
|
BRISA BRISA
|
89,95
|
1,07
|
6.902.097,00 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
13,92
|
-3,33
|
6.767.667,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,11
|
2.919.859,90 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,50
|
-1,77
|
31.436.806,55 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,81
|
5,72
|
106.028.139,04 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
1.812.908,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,00
|
-2,29
|
759.806.740,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.232,00
|
-3,59
|
181.688.689,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
34,26
|
3,19
|
267.893.026,96 |
15:27 |
|
BTCIM BATI CIMENTO
|
5,95
|
2,76
|
588.023.588,90 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,81
|
11.332.452,84 |
15:26 |
|
BULGS BULLS GSYO
|
42,48
|
-1,67
|
121.672.806,78 |
15:27 |
|
BURCE BURCELIK
|
40,02
|
-2,96
|
195.111.986,98 |
15:27 |
|
BURVA BURCELIK VANA
|
920,50
|
-4,71
|
65.042.965,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
4,34
|
90.642.875,70 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,18
|
-1,36
|
5.201.936,02 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
302.511.520,35 |
15:27 |
|
CASA CASA EMTIA PETROL
|
97,40
|
-0,56
|
2.122.399,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,92
|
3,03
|
247.981.957,50 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
-1,13
|
155.199.241,85 |
15:27 |
|
CELHA CELIK HALAT
|
9,96
|
-1,29
|
9.944.644,20 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,79
|
2,35
|
109.704.468,46 |
15:26 |
|
CEMTS CEMTAS
|
10,63
|
0,95
|
15.799.613,71 |
15:26 |
|
CEMZY CEM ZEYTIN
|
59,00
|
0,85
|
124.519.035,40 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
-1,81
|
5.502.346,42 |
15:24 |
|
CGCAM CAGDAS CAM
|
37,24
|
-0,85
|
64.372.617,24 |
15:27 |
|
CIMSA CIMSA
|
48,56
|
-1,70
|
179.580.564,58 |
15:27 |
|
CLEBI CELEBI
|
1.842,00
|
1,71
|
87.980.694,00 |
15:27 |
|
CMBTN CIMBETON
|
1.734,00
|
-0,52
|
18.195.513,00 |
15:27 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
984.425,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
13.548.569,38 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
191,60
|
-0,10
|
4.244.717,20 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
74,70
|
-1,90
|
24.131.467,00 |
15:27 |
|
CRFSA CARREFOURSA
|
127,70
|
0,00
|
32.717.546,20 |
15:19 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-1,02
|
9.731.216,66 |
15:27 |
|
CVKMD CVK MADEN
|
32,34
|
-0,31
|
479.904.268,56 |
15:27 |
|
CWENE CW ENERJI
|
29,06
|
-2,74
|
193.872.872,72 |
15:27 |
|
DAGI DAGI GIYIM
|
5,87
|
-0,51
|
17.688.797,02 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
-3,55
|
145.348.455,02 |
15:27 |
|
DARDL DARDANEL
|
2,10
|
0,00
|
16.675.065,96 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,67
|
-1,25
|
80.052.889,75 |
15:27 |
|
DENGE DENGE HOLDING
|
2,54
|
-1,55
|
22.863.744,40 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
-0,73
|
41.010.560,70 |
15:27 |
|
DERIM DERIMOD
|
35,58
|
-1,66
|
9.776.287,02 |
15:26 |
|
DESA DESA DERI
|
12,52
|
7,93
|
80.140.673,70 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
39,18
|
-2,39
|
22.916.715,86 |
15:27 |
|
DEVA DEVA HOLDING
|
60,10
|
-0,99
|
26.194.725,15 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
0,55
|
46.241.234,10 |
15:26 |
|
DGGYO DOGUS GMYO
|
29,54
|
-0,67
|
1.015.004,94 |
15:18 |
|
DGNMO DOGANLAR MOBILYA
|
4,10
|
-3,30
|
15.273.669,95 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-3,24
|
904.797,20 |
13:55 |
|
DITAS DITAS DOGAN
|
48,38
|
3,82
|
69.168.300,58 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,35
|
24.812.644,85 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-2,96
|
72.877.526,73 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
1,22
|
10.315.614,70 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-1,08
|
7.084.215,36 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
199,10
|
-1,04
|
146.214.100,50 |
15:27 |
|
DOCO DO-CO
|
9.420,00
|
-3,51
|
34.383.537,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
-2,29
|
33.185.317,42 |
15:27 |
|
DOFRB DOF ROBOTIK
|
87,20
|
1,40
|
317.362.593,80 |
15:27 |
|
DOGUB DOGUSAN
|
68,85
|
-4,38
|
40.080.817,80 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,40
|
-0,65
|
110.996.263,46 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-1,77
|
4.830.295,26 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.790,00
|
1,76
|
738.348.022,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
113,20
|
-3,00
|
35.627.380,30 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
11.144.959,94 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
1,29
|
81.696.867,16 |
15:26 |
|
DYOBY DYO BOYA
|
13,15
|
0,61
|
9.590.204,10 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,51
|
-1,31
|
17.557.136,93 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
-1,27
|
19.082.450,10 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
0,35
|
199.836.815,40 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
26,24
|
-3,53
|
209.707.072,54 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
0,43
|
57.213.047,75 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,53
|
-6,56
|
277.224.392,15 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-2,37
|
33.847.026,64 |
15:27 |
|
EFOR EFOR YATIRIM
|
18,16
|
-2,52
|
115.334.820,53 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.882,50
|
-1,92
|
32.191.225,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
-1,52
|
59.522.015,78 |
15:26 |
|
EGEPO NASMED EGEPOL
|
14,16
|
4,12
|
55.613.910,88 |
15:27 |
|
EGGUB EGE GUBRE
|
107,70
|
-0,65
|
101.326.983,20 |
15:27 |
|
EGPRO EGE PROFIL
|
26,76
|
2,69
|
28.274.480,46 |
15:27 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
6.032.209,67 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
-2,59
|
854.350.827,86 |
15:27 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.082.218,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-1,48
|
42.587.815,79 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,71
|
11.166.023,90 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32
|
0,33
|
24.026.682,34 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
18,77
|
0,00
|
65.890.225,83 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
-0,07
|
579.331,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,32
|
2,54
|
1.525.971.314,28 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
-1,10
|
61.763.173,40 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,87
|
53.708.706,24 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
1,44
|
199.770.706,90 |
15:27 |
|
ENKAI ENKA INSAAT
|
90,20
|
-3,48
|
911.180.225,95 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,62
|
-1,98
|
107.381.298,98 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,52
|
0,29
|
95.034.187,26 |
15:27 |
|
EPLAS EGEPLAST
|
6,16
|
-0,16
|
6.578.586,04 |
15:26 |
|
ERBOS ERBOSAN
|
173,20
|
-3,78
|
11.562.120,30 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,70
|
-1,29
|
29.927.908,85 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,78
|
-1,84
|
1.306.944.203,28 |
15:27 |
|
ERSU ERSU GIDA
|
21,32
|
3,50
|
16.196.113,24 |
15:25 |
|
ESCAR ESCAR FILO
|
27,14
|
-3,90
|
90.727.567,54 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
6,19
|
0,16
|
562.542.527,67 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
76.083.730,80 |
15:26 |
|
ETILR ETILER GIDA
|
4,00
|
-2,68
|
36.520.142,57 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-0,09
|
2.332.357,04 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
1,34
|
5.712.631,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,15
|
0,39
|
2.083.294,04 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
36,16
|
-1,79
|
166.781.939,26 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-1,07
|
104.730.217,24 |
15:27 |
|
EUYO EURO YAT. ORT.
|
18,19
|
1,11
|
1.491.041,19 |
15:04 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
38.218.621,64 |
15:23 |
|
FADE FADE GIDA
|
14,35
|
-1,78
|
8.923.361,81 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
106.713.765,67 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
1,96
|
4.835.634,61 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-0,59
|
11.485.630,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
1,08
|
977.602.106,90 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
60.360.304,72 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-1,36
|
78.948.955,80 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
8,66
|
0,12
|
20.590.267,26 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,76
|
0,85
|
119.063.751,00 |
15:27 |
|
FROTO FORD OTOSAN
|
111,60
|
-0,45
|
889.028.029,40 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,65
|
-1,33
|
48.720.768,98 |
15:27 |
|
GARAN GARANTI BANKASI
|
139,20
|
-1,35
|
1.335.167.025,90 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,36
|
-0,08
|
9.860.709,52 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
-8,79
|
9.721.294,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,62
|
-0,88
|
8.141.178,26 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
-2,46
|
75.593.781,58 |
15:26 |
|
GENIL GEN ILAC
|
9,70
|
2,86
|
636.727.066,13 |
15:27 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
40.047.268,80 |
15:27 |
|
GENTS GENTAS
|
9,05
|
-0,66
|
42.197.392,03 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
29,60
|
6,94
|
119.981.850,60 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,48
|
-0,39
|
86.086.710,58 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,90
|
-3,68
|
387.432.971,95 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-0,75
|
1.874.709,66 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,35
|
1,33
|
49.810.469,70 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,60
|
-2,72
|
224.550.789,40 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,94
|
6,47
|
410.160.804,01 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,29
|
-0,97
|
86.953.844,38 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
28,32
|
-0,21
|
86.325.143,86 |
15:27 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-1,41
|
47.195.738,48 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-2,53
|
29.197.323,75 |
15:27 |
|
GOODY GOOD-YEAR
|
14,11
|
-1,12
|
6.297.232,93 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
-2,61
|
21.068.693,28 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,59
|
1,23
|
3.998.235,12 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-4,03
|
198.481.070,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
-2,86
|
106.825.052,75 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
0,42
|
3.859.689,30 |
15:27 |
|
GSDHO GSD HOLDING
|
4,61
|
0,22
|
15.791.909,46 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
192.838.058,74 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
-1,53
|
502.898.430,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
667,00
|
-0,52
|
84.873.707,50 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
-1,64
|
65.014.060,32 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
67,20
|
9,98
|
791.085.140,55 |
15:27 |
|
HALKB T. HALK BANKASI
|
49,26
|
0,04
|
2.787.923.443,18 |
15:27 |
|
HATEK HATAY TEKSTIL
|
14,42
|
-0,55
|
14.218.305,15 |
15:26 |
|
HATSN HATSAN GEMI
|
37,00
|
-1,39
|
23.325.038,30 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-2,15
|
131.636.651,60 |
15:26 |
|
HEDEF HEDEF HOLDING
|
109,10
|
-3,54
|
273.463.559,70 |
15:27 |
|
HEKTS HEKTAS
|
2,89
|
-2,03
|
134.894.311,47 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,82
|
-0,17
|
62.653.866,17 |
15:27 |
|
HLGYO HALK GMYO
|
5,57
|
-5,27
|
923.535.007,31 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-0,17
|
22.611.655,50 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
-0,78
|
35.795.662,95 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
39,08
|
-1,61
|
17.820.343,92 |
15:25 |
|
HUBVC HUB GIRISIM
|
4,71
|
1,29
|
9.624.815,89 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,63
|
26.379.212,82 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,43
|
0,74
|
27.801.449,62 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
3,24
|
42.583.773,17 |
15:24 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,36
|
21.523.917,68 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-1,27
|
2.425.121,77 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,90
|
1,06
|
853.798.337,30 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
83,75
|
-5,58
|
29.957.234,10 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
6.248.556,06 |
15:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
16.461.059,52 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
144.032.530,81 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
85.796.482,29 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
9.355.947,44 |
15:27 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,04
|
41.945.178,79 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
164.013.603,24 |
15:26 |
|
INFO INFO YATIRIM
|
3,57
|
-2,46
|
48.381.112,44 |
15:26 |
|
INGRM INGRAM BILISIM
|
406,00
|
-0,98
|
7.176.331,75 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
282,50
|
-5,52
|
2.084.110,00 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-2,40
|
57.592.945,75 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
-2,00
|
23.659.857,21 |
15:27 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
153.068.192,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,30
|
626.366,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
-1,49
|
3.133.570.547,31 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,38
|
0,09
|
61.978.493,66 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-1,89
|
31.587.990,46 |
15:27 |
|
ISGSY IS GIRISIM
|
123,70
|
-0,48
|
335.502.818,50 |
15:27 |
|
ISGYO IS GMYO
|
21,22
|
-1,76
|
12.013.477,44 |
15:26 |
|
ISKPL ISIK PLASTIK
|
11,37
|
-0,70
|
211.695.368,21 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28
|
-2,68
|
255.998.754,26 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-2,95
|
13.580.457,85 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,19
|
4.374.575,95 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
0,55
|
129.455.631,63 |
15:26 |
|
IZFAS IZMIR FIRCA
|
50,95
|
-2,39
|
45.866.206,05 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
59,55
|
-0,75
|
2.576.261,75 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
-2,73
|
28.371.085,32 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
-1,00
|
15.832.031,17 |
15:26 |
|
KAPLM KAPLAMIN
|
382,25
|
3,87
|
101.872.964,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,00
|
20.533.620,35 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
0,67
|
93.192.385,28 |
15:26 |
|
KARTN KARTONSAN
|
70,15
|
-0,07
|
10.401.336,75 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-1,85
|
126.686.733,24 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,23
|
-2,06
|
194.145.861,64 |
15:27 |
|
KBORU KUZEY BORU
|
19,34
|
-0,77
|
117.929.217,78 |
15:27 |
|
KCAER KOCAER CELIK
|
12,03
|
2,82
|
197.755.331,03 |
15:26 |
|
KCHOL KOC HOLDING
|
190,10
|
-1,76
|
2.777.072.383,10 |
15:27 |
|
KENT KENT GIDA
|
456,50
|
0,77
|
1.763.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
2.308.690,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
-5,81
|
74.043.173,51 |
15:27 |
|
KGYO KORAY GMYO
|
7,77
|
0,91
|
52.625.863,99 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,03
|
-1,73
|
30.268.926,62 |
15:27 |
|
KLGYO KILER GMYO
|
6,05
|
-1,47
|
79.297.817,01 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,38
|
6,49
|
218.088.446,70 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-1,54
|
31.355.836,64 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-8,82
|
8.180.427,30 |
13:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
860.628.509,80 |
15:27 |
|
KLSER KALESERAMIK
|
25,86
|
-0,54
|
16.288.929,20 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,32
|
-0,85
|
24.921.993,69 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,00
|
58.607.068,45 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,97
|
3,02
|
40.234.420,28 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,17
|
1,64
|
24.679.573,88 |
15:27 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
27.589.998,68 |
15:27 |
|
KONKA KONYA KAGIT
|
15,52
|
-0,13
|
38.823.928,13 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
0,69
|
251.261.169,31 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
-1,51
|
19.096.892,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,29
|
1,78
|
44.800.125,18 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-1,94
|
35.687.533,75 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,60
|
15.365.933,29 |
15:26 |
|
KRDMA KARDEMIR (A)
|
29,98
|
-1,58
|
78.517.043,96 |
15:26 |
|
KRDMB KARDEMIR (B)
|
39,52
|
-0,70
|
39.076.938,74 |
15:25 |
|
KRDMD KARDEMIR (D)
|
30,70
|
-2,35
|
563.462.342,36 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
18.672.060,99 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
19,29
|
9,98
|
136.980.004,41 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
-6,87
|
46.635.624,06 |
15:27 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
259.557.208,09 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
27,58
|
-1,50
|
10.352.796,70 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,99
|
10.642.712,91 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-1,32
|
3.155.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,45
|
-2,72
|
3.033.218.700,40 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-0,79
|
29.929.177,10 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,55
|
-6,68
|
78.774.537,65 |
15:27 |
|
KUVVA KUVVA GIDA
|
123,50
|
1,23
|
18.331.062,70 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
71,85
|
-1,03
|
315.769.501,00 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,86
|
1,58
|
109.743.577,94 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
-0,64
|
33.672.617,72 |
15:27 |
|
LIDER LDR TURIZM
|
82,05
|
-0,06
|
32.368.273,20 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,95
|
20.073.678,87 |
15:27 |
|
LILAK LILA KAGIT
|
30,12
|
-2,59
|
79.105.383,98 |
15:27 |
|
LINK LINK BILGISAYAR
|
223,60
|
-4,85
|
465.068.178,90 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,41
|
-1,08
|
8.887.001,11 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,64
|
-1,03
|
181.667.948,74 |
15:27 |
|
LOGO LOGO YAZILIM
|
139,10
|
-1,35
|
48.838.519,60 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,49
|
-0,29
|
27.682.617,42 |
15:24 |
|
LUKSK LUKS KADIFE
|
97,55
|
0,10
|
7.190.143,55 |
15:25 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.694.546,66 |
15:26 |
|
LYDHO LYDIA HOLDING
|
205,60
|
-2,42
|
466.085.643,00 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.577,50
|
-3,08
|
118.628.975,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
984,50
|
3,09
|
92.254.907,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76
|
5,14
|
91.889.324,38 |
15:26 |
|
MAGEN MARGUN ENERJI
|
47,26
|
-0,88
|
328.638.224,30 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,01
|
3,09
|
17.372.653,34 |
15:27 |
|
MAKTK MAKINA TAKIM
|
13,97
|
0,43
|
30.702.164,38 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,89
|
-4,58
|
1.269.987.657,87 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,73
|
-2,57
|
14.344.390,12 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
24,96
|
-7,14
|
70.961.995,70 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
126.593.366,47 |
15:27 |
|
MARTI MARTI OTEL
|
1,45
|
1,40
|
84.110.764,35 |
15:27 |
|
MAVI MAVI GIYIM
|
41,16
|
-2,74
|
234.304.895,14 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.322.112,00 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-0,78
|
5.336.454,16 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-2,40
|
1.919.551,81 |
13:55 |
|
MEGMT MEGA METAL
|
67,10
|
-0,45
|
248.034.546,10 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,40
|
-1,99
|
196.028.525,85 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
27,98
|
1,75
|
33.247.950,78 |
15:27 |
|
MERCN MERCAN KIMYA
|
17,75
|
-3,69
|
67.456.889,55 |
15:27 |
|
MERIT MERIT TURIZM
|
17,90
|
-1,38
|
75.135.020,87 |
15:26 |
|
MERKO MERKO GIDA
|
16,01
|
-1,17
|
44.693.593,99 |
15:26 |
|
METRO METRO HOLDING
|
5,88
|
1,03
|
23.615.314,40 |
15:27 |
|
MEYSU MEYSU GIDA
|
12,97
|
-0,99
|
500.520.228,75 |
15:27 |
|
MGROS MIGROS TICARET
|
599,50
|
-0,58
|
1.413.764.220,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
12.807.619,01 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
39,60
|
0,51
|
726.383.407,56 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.484.268,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
-0,42
|
46.878.100,72 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,51
|
9.713.807,48 |
15:21 |
|
MOBTL MOBILTEL ILETISIM
|
10,35
|
-1,05
|
53.516.976,21 |
15:27 |
|
MOGAN MOGAN ENERJI
|
10,23
|
-0,29
|
99.327.918,72 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,82
|
-5,38
|
491.537.605,92 |
15:27 |
|
MPARK MLP SAGLIK
|
433,50
|
-2,64
|
75.750.383,00 |
15:27 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
139.214.729,43 |
15:27 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,98
|
6.936.175,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,41
|
5,43
|
21.104.214,16 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
0,47
|
19.828.756,82 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
0,31
|
1.042.135,78 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-3,93
|
2.175.556,07 |
15:23 |
|
NATEN NATUREL ENERJI
|
7,46
|
-0,53
|
15.318.377,16 |
15:26 |
|
NETAS NETAS TELEKOM.
|
55,70
|
-0,09
|
12.889.018,20 |
15:21 |
|
NETCD NETCAD YAZILIM
|
138,60
|
6,29
|
2.703.763.379,80 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
7,72
|
-3,02
|
25.982.083,45 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,74
|
-0,51
|
94.159.818,41 |
15:27 |
|
NTHOL NET HOLDING
|
45,00
|
0,45
|
58.471.476,12 |
15:27 |
|
NUGYO NUROL GMYO
|
9,16
|
-0,76
|
9.545.205,29 |
15:26 |
|
NUHCM NUH CIMENTO
|
299,25
|
2,05
|
86.536.241,50 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
7,74
|
-1,28
|
95.987.622,29 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
-0,06
|
9.539.438,00 |
15:18 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,82
|
344.478.969,96 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
644,50
|
0,55
|
115.278.006,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
63,10
|
-3,81
|
29.110.281,55 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,70
|
-1,46
|
54.655.073,40 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-6,86
|
136.204.290,85 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-1,77
|
3.242.391,07 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
-0,22
|
49.846.617,40 |
15:21 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,25
|
455.133,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,13
|
19.444.688,46 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
3,44
|
76.671.190,59 |
15:26 |
|
OTKAR OTOKAR
|
374,50
|
-1,32
|
166.237.673,50 |
15:27 |
|
OTTO OTTO HOLDING
|
326,25
|
-0,23
|
31.722.317,00 |
15:26 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-2,05
|
167.500.538,70 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
59,50
|
-2,14
|
3.800.591,05 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-0,60
|
2.779.388,84 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
-1,26
|
28.836.102,30 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
213,70
|
-0,60
|
144.854.411,80 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
10.496.245,05 |
15:25 |
|
OZKGY OZAK GMYO
|
13,65
|
-0,80
|
54.741.234,17 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,28
|
9,95
|
25.745.532,68 |
15:26 |
|
OZSUB OZSU BALIK
|
21,46
|
-0,28
|
173.018.367,52 |
15:27 |
|
OZYSR OZYASAR TEL
|
46,92
|
0,47
|
23.133.015,72 |
15:27 |
|
PAGYO PANORA GMYO
|
98,15
|
5,82
|
16.494.293,75 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
154.188.841,21 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
1,36
|
9.068.000,40 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
-2,25
|
111.329.455,36 |
15:27 |
|
PARSN PARSAN
|
80,25
|
-2,13
|
10.001.737,10 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,30
|
-1,44
|
1.624.991.111,50 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,63
|
-1,73
|
139.768.533,53 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
25,62
|
3,31
|
27.298.809,82 |
15:26 |
|
PEKGY PEKER GMYO
|
14,31
|
4,15
|
3.007.877.700,09 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,05
|
-2,06
|
16.717.083,54 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-1,50
|
26.277.021,13 |
15:26 |
|
PETKM PETKIM
|
17,88
|
0,62
|
850.968.468,21 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,75
|
-1,84
|
25.817.855,73 |
15:27 |
|
PGSUS PEGASUS
|
177,70
|
-0,95
|
1.339.735.519,40 |
15:27 |
|
PINSU PINAR SU
|
10,43
|
-3,52
|
31.609.845,02 |
15:27 |
|
PKART PLASTIKKART
|
75,20
|
-0,92
|
8.161.499,05 |
15:25 |
|
PKENT PETROKENT TURIZM
|
163,00
|
4,96
|
110.361.997,40 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
1,43
|
35.887.909,54 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
51,15
|
4,01
|
138.367.728,46 |
15:26 |
|
PNSUT PINAR SUT
|
10,91
|
-0,37
|
7.934.584,37 |
15:24 |
|
POLHO POLISAN HOLDING
|
19,68
|
9,33
|
280.883.042,66 |
15:27 |
|
POLTK POLITEKNIK METAL
|
5.112,50
|
-3,49
|
53.543.315,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-2,55
|
171.715.895,33 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,74
|
0,14
|
79.505.812,42 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,40
|
-7,00
|
77.200.258,46 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,08
|
-1,11
|
11.549.976,23 |
15:21 |
|
PSDTC PERGAMON DIS TICARET
|
126,30
|
1,94
|
4.114.825,90 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
113.472.392,93 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,20
|
-3,09
|
833.091,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
-0,45
|
2.001.199,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
7,32
|
684.937.113,30 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
142,30
|
1,64
|
92.373.356,40 |
15:26 |
|
RAYSG RAY SIGORTA
|
198,80
|
-0,85
|
21.343.303,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,16
|
-3,45
|
181.033.252,77 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
0,45
|
85.284.811,80 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,08
|
5,58
|
9.345.833,75 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
0,09
|
4.099.812,04 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
0,00
|
96.421.960,68 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,92
|
0,06
|
17.679.269,58 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-0,88
|
40.336.457,52 |
15:27 |
|
RYGYO REYSAS GMYO
|
32,30
|
-0,55
|
64.653.450,12 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
17,33
|
-2,42
|
58.638.775,09 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
-2,06
|
38.337.350,58 |
15:26 |
|
SAHOL SABANCI HOLDING
|
95,20
|
-0,52
|
1.298.813.261,95 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
-0,36
|
2.582.727,27 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
36,04
|
-3,84
|
14.310.260,34 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
-0,57
|
30.446.432,28 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,49
|
2.501.055,64 |
15:23 |
|
SARKY SARKUYSAN
|
31,80
|
-3,64
|
250.042.867,76 |
15:26 |
|
SASA SASA POLYESTER
|
2,21
|
-2,21
|
1.970.398.958,38 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
3,26
|
32.469.780,44 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,50
|
-3,82
|
273.404.332,50 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,55
|
2,49
|
95.244.505,73 |
15:26 |
|
SEGYO SEKER GMYO
|
6,11
|
0,33
|
72.406.459,03 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
1,61
|
6.569.957,73 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
5,61
|
-1,58
|
5.076.913,55 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
0,69
|
48.099.189,85 |
15:25 |
|
SELVA SELVA GIDA
|
2,29
|
-2,97
|
72.809.485,61 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,37
|
-0,81
|
13.659.444,96 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
1,94
|
3.790.906,84 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
2.592.459,31 |
15:25 |
|
SISE SISE CAM
|
41,66
|
-1,19
|
719.753.877,22 |
15:27 |
|
SKBNK SEKERBANK
|
10,49
|
0,00
|
154.412.151,44 |
15:27 |
|
SKTAS SOKTAS
|
3,30
|
-1,79
|
11.151.030,51 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,25
|
-1,51
|
13.654.661,50 |
15:23 |
|
SKYMD SEKER YATIRIM
|
12,08
|
-1,39
|
45.722.051,77 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
37,68
|
-3,43
|
190.692.297,40 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
1,23
|
109.544.075,21 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
60,35
|
2,90
|
161.475.481,90 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,53
|
1,80
|
66.015.539,49 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,79
|
12.523.166,67 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,27
|
221.849,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
294.200,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,23
|
-0,39
|
64.875.957,71 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
-1,62
|
410.905.886,20 |
15:27 |
|
SONME SONMEZ FILAMENT
|
153,30
|
-1,92
|
1.926.852,90 |
15:24 |
|
SRVGY SERVET GMYO
|
3,23
|
8,39
|
435.054.816,89 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-4,05
|
85.942,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,76
|
-1,76
|
19.201.690,58 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,15
|
-0,67
|
324.456.324,55 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
-2,02
|
17.783.502,83 |
15:27 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.588.423.309,95 |
15:27 |
|
TABGD TAB GIDA
|
254,25
|
0,20
|
78.782.198,00 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
-1,70
|
42.564.891,75 |
15:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,61
|
7,50
|
1.152.617.534,52 |
15:27 |
|
TATGD TAT GIDA
|
18,71
|
-0,21
|
75.341.876,71 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
-0,91
|
376.193.469,75 |
15:27 |
|
TBORG T.TUBORG
|
163,80
|
-0,61
|
16.713.526,20 |
15:19 |
|
TCELL TURKCELL
|
109,10
|
-2,15
|
2.146.601.267,10 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
100,70
|
4,41
|
371.247.259,20 |
15:27 |
|
TDGYO TREND GMYO
|
18,00
|
-1,10
|
7.602.421,37 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,53
|
1,57
|
737.918.864,98 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
-1,93
|
74.256.120,96 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,75
|
0,92
|
1.842.974.978,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,55
|
0,85
|
36.355.457,95 |
15:27 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-1,48
|
9.094.119,70 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-1,60
|
6.099.652.358,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
83,15
|
3,29
|
550.815.569,40 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-0,41
|
135.626.802,74 |
15:27 |
|
TLMAN TRABZON LIMAN
|
87,90
|
-1,79
|
4.838.011,05 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
597,50
|
1,10
|
169.370.844,50 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-1,21
|
33.787.741,20 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,92
|
-0,83
|
83.243.589,58 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-1,15
|
506.172.038,25 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
-4,33
|
3.184.792.423,20 |
15:27 |
|
TRCAS TURCAS HOLDING
|
44,72
|
0,95
|
96.303.523,84 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
-2,75
|
117.346.585,50 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
-1,88
|
37.376.767,15 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
786,00
|
0,70
|
42.473.737,50 |
15:27 |
|
TRILC TURK ILAC SERUM
|
15,70
|
-0,51
|
17.018.557,89 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,10
|
-3,72
|
465.642.961,50 |
15:27 |
|
TSGYO TSKB GMYO
|
6,78
|
-0,88
|
4.149.593,82 |
15:26 |
|
TSKB T.S.K.B.
|
12,18
|
-1,38
|
170.358.010,27 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
514.332.409,79 |
15:27 |
|
TTKOM TURK TELEKOM
|
61,85
|
0,49
|
879.474.939,20 |
15:27 |
|
TTRAK TURK TRAKTOR
|
454,00
|
0,78
|
103.331.993,50 |
15:26 |
|
TUCLK TUGCELIK
|
4,30
|
-1,83
|
38.438.771,81 |
15:27 |
|
TUKAS TUKAS
|
2,32
|
-1,69
|
210.384.771,47 |
15:27 |
|
TUPRS TUPRAS
|
252,50
|
1,81
|
7.468.982.017,10 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
1,45
|
71.676.852,78 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
-0,51
|
8.283.138,28 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,23
|
-0,16
|
432.734.776,99 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,26
|
3,02
|
335.201.049,94 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
0,06
|
23.106.191,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,86
|
-1,85
|
2.591.615,40 |
15:22 |
|
ULKER ULKER BISKUVI
|
112,60
|
-6,09
|
1.273.505.249,60 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-1,52
|
17.531.733,72 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
192,90
|
0,73
|
14.783.837,10 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-2,73
|
58.614.129,65 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,27
|
-0,63
|
15.370.811,51 |
15:26 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
62.291.709,84 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
35,12
|
-2,06
|
813.285.237,94 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
-1,04
|
77.896.540,42 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
35.659.316,80 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
68,10
|
0,74
|
28.489.550,50 |
15:27 |
|
VANGD VANET GIDA
|
73,95
|
-0,94
|
11.384.059,75 |
15:26 |
|
VBTYZ VBT YAZILIM
|
22,06
|
2,32
|
38.097.901,50 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
4,91
|
63.395.358,82 |
15:27 |
|
VERUS VERUSA HOLDING
|
350,75
|
4,70
|
148.102.772,25 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-1,62
|
19.976.645,54 |
15:25 |
|
VESTL VESTEL
|
28,24
|
-1,19
|
43.768.527,22 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,58
|
-4,85
|
8.792.662,86 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,75
|
47.905.223,00 |
15:25 |
|
VKING VIKING KAGIT
|
29,70
|
-0,60
|
7.114.825,64 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
22.804.112,65 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
75,35
|
-0,53
|
41.165.034,95 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38
|
8,22
|
263.231.972,56 |
15:27 |
|
YATAS YATAS
|
44,28
|
1,19
|
31.418.336,32 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,62
|
-2,22
|
7.762.455,50 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
4.580.289,16 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
451.977.136,32 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
165,90
|
7,73
|
109.480.872,90 |
15:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
-1,06
|
24.913.440,72 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-2,11
|
2.717.253.202,64 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,45
|
10.401.544,40 |
15:27 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
421.171,40 |
13:55 |
|
YUNSA YUNSA
|
8,83
|
-6,95
|
253.074.111,04 |
15:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,97
|
69.568.643,19 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
-0,36
|
5.235.450,66 |
15:25 |
|
ZERGY ZERAY GMYO
|
19,17
|
-2,44
|
74.230.812,48 |
15:27 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
430.028.074,12 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-1,33
|
77.740.485,13 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-1,07
|
17.619.604,90 |
15:25 |
