|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
2,74
|
50.015.462,51 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,59
|
4,97
|
82.161.186,72 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
18,09
|
2,38
|
244.542.066,81 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
172,70
|
7,80
|
85.960.493,10 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
33,58
|
1,45
|
68.747.954,84 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
88.235.488,22 |
14:54 |
|
ADGYO ADRA GMYO
|
56,25
|
-0,62
|
38.424.160,15 |
14:53 |
|
AEFES ANADOLU EFES
|
19,62
|
1,66
|
417.729.889,10 |
14:54 |
|
AFYON AFYON CIMENTO
|
13,17
|
3,70
|
23.878.318,01 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,90
|
-0,74
|
27.599.289,90 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
2,38
|
95.236.296,38 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
2,06
|
62.061.785,65 |
14:54 |
|
AGYO ATAKULE GMYO
|
8,96
|
-1,75
|
2.143.046,30 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,80
|
-0,36
|
76.195.012,02 |
14:54 |
|
AHSGY AHES GMYO
|
21,50
|
0,84
|
38.796.068,06 |
14:54 |
|
AKBNK AKBANK
|
65,05
|
1,64
|
8.059.595.607,65 |
14:54 |
|
AKCNS AKCANSA
|
218,70
|
-3,06
|
101.810.057,20 |
14:54 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
278.207.709,85 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
40.225.001,19 |
14:53 |
|
AKFIS AKFEN INSAAT
|
67,50
|
2,35
|
227.506.591,75 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
2,62
|
68.795.736,86 |
14:54 |
|
AKGRT AKSIGORTA
|
7,28
|
1,39
|
21.026.515,68 |
14:54 |
|
AKHAN AKHAN UN
|
30,86
|
5,54
|
275.908.421,82 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
1,46
|
14.532.577,50 |
14:54 |
|
AKSA AKSA
|
10,52
|
0,96
|
135.334.971,81 |
14:54 |
|
AKSEN AKSA ENERJI
|
79,05
|
-1,19
|
499.211.303,05 |
14:54 |
|
AKSGY AKIS GMYO
|
9,24
|
0,11
|
35.090.404,29 |
14:54 |
|
AKSUE AKSU ENERJI
|
37,18
|
-0,75
|
26.544.561,12 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,10
|
7.688.282,08 |
14:54 |
|
ALARK ALARKO HOLDING
|
96,80
|
0,78
|
324.441.970,80 |
14:54 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,50
|
69.431.380,42 |
14:54 |
|
ALCAR ALARKO CARRIER
|
748,50
|
2,60
|
18.438.534,00 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
2,65
|
30.372.135,50 |
14:52 |
|
ALFAS ALFA SOLAR ENERJI
|
53,20
|
-1,02
|
358.345.498,80 |
14:54 |
|
ALGYO ALARKO GMYO
|
7,43
|
4,35
|
423.495.114,25 |
14:54 |
|
ALKA ALKIM KAGIT
|
10,51
|
0,48
|
25.756.974,43 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,89
|
1,36
|
16.266.915,26 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,00
|
-8,69
|
255.345.871,00 |
14:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,47
|
-1,12
|
527.041.614,75 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,19
|
1,36
|
356.108.799,21 |
14:54 |
|
ALVES ALVES KABLO
|
2,79
|
6,08
|
248.266.332,98 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
91,65
|
-3,63
|
1.510.320.648,55 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,72
|
61.004.163,94 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
2,07
|
68.279.939,60 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
0,15
|
80.392.321,32 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
123,60
|
8,80
|
155.575.297,00 |
14:54 |
|
ARCLK ARCELIK
|
105,50
|
1,74
|
117.915.176,80 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,55
|
7,17
|
520.302.277,40 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
9,96
|
86.915.646,38 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
3,50
|
86.339.437,24 |
14:54 |
|
ARMGD ARMADA GIDA
|
130,20
|
-0,84
|
96.525.884,00 |
14:53 |
|
ARSAN ARSAN HOLDING
|
3,50
|
2,94
|
33.350.192,24 |
14:54 |
|
ARTMS ARTEMIS HALI
|
43,30
|
0,14
|
123.817.073,42 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
2,50
|
25.622.362,22 |
14:53 |
|
ASELS ASELSAN
|
387,50
|
1,91
|
7.344.067.807,25 |
14:54 |
|
ASGYO ASCE GMYO
|
12,19
|
3,48
|
37.731.621,34 |
14:54 |
|
ASTOR ASTOR ENERJI
|
327,75
|
4,80
|
7.568.793.782,75 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
2,74
|
17.678.856,50 |
14:51 |
|
ATAGY ATA GMYO
|
12,99
|
2,28
|
1.093.889,97 |
14:53 |
|
ATAKP ATAKEY PATATES
|
57,85
|
6,34
|
49.825.564,25 |
14:53 |
|
ATATP ATP YAZILIM
|
229,00
|
4,09
|
396.747.166,30 |
14:54 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
531.097.583,43 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
97,30
|
-0,41
|
2.134.402,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,37
|
7.041.385,43 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
4.446.338,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,43
|
3,76
|
6.309.807,40 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,86
|
7,82
|
110.783.327,22 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
3,63
|
31.314.013,35 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
62,45
|
-0,24
|
30.757.811,45 |
14:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,44
|
1,42
|
5.797.742,25 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
518,00
|
0,29
|
47.583.500,50 |
14:54 |
|
AYDEM AYDEM ENERJI
|
25,68
|
3,80
|
42.510.916,96 |
14:54 |
|
AYEN AYEN ENERJI
|
34,10
|
1,19
|
31.592.647,42 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
34,94
|
3,93
|
5.424.784,40 |
13:55 |
|
AYGAZ AYGAZ
|
241,00
|
1,43
|
46.792.109,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,79
|
7,22
|
314.422.665,61 |
14:54 |
|
BAGFS BAGFAS
|
28,70
|
2,57
|
35.080.212,36 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
109,30
|
1,67
|
16.768.207,10 |
14:54 |
|
BAKAB BAK AMBALAJ
|
49,34
|
5,07
|
23.819.609,34 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
2.610.202,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
5,69
|
160.977.351,90 |
14:54 |
|
BANVT BANVIT
|
154,70
|
3,13
|
21.985.933,30 |
14:53 |
|
BARMA BAREM AMBALAJ
|
61,25
|
2,85
|
75.640.011,50 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,45
|
2.533.945,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
0,87
|
5.964.688,00 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,50
|
2,80
|
75.249.291,58 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,31
|
1,41
|
20.219.948,20 |
14:54 |
|
BERA BERA HOLDING
|
17,11
|
0,59
|
116.490.490,31 |
14:54 |
|
BESLR BESLER GIDA
|
15,05
|
2,17
|
24.951.496,67 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
33,90
|
5,34
|
625.682.308,42 |
14:54 |
|
BEYAZ BEYAZ FILO
|
30,68
|
6,68
|
37.309.545,84 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
1,58
|
24.950.629,10 |
14:52 |
|
BIENY BIEN YAPI URUNLERI
|
25,68
|
4,99
|
156.527.027,48 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
6,46
|
18.354.512,81 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
41,48
|
1,92
|
129.806.632,68 |
14:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
114.932.518,00 |
14:52 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
0,60
|
2.230.520.965,50 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
2,97
|
35.548.283,10 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
3,53
|
145.329.427,11 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
0,70
|
63.667.518,87 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
1,16
|
5.656.620,90 |
14:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
3,85
|
66.156.964,00 |
14:54 |
|
BLCYT BILICI YATIRIM
|
36,10
|
2,79
|
64.235.169,62 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
37,80
|
0,37
|
43.616.445,78 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
17,23
|
-0,17
|
18.051.492,32 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
83,25
|
1,96
|
93.754.057,35 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
0,58
|
21.924.329,77 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
0,75
|
30.521.398,23 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-3,41
|
54.559.329,27 |
14:54 |
|
BORSK BOR SEKER
|
6,64
|
0,00
|
77.333.420,77 |
14:54 |
|
BOSSA BOSSA
|
6,38
|
1,43
|
6.605.775,15 |
14:53 |
|
BRISA BRISA
|
96,25
|
2,61
|
11.930.120,90 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
1,81
|
3.101.142,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56
|
0,23
|
6.654.321,50 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,60
|
7,36
|
103.483.097,35 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,53
|
4,05
|
176.144.670,08 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
4,17
|
3.593.939,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
498.537.128,50 |
14:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.066,00
|
6,77
|
260.563.454,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
38,30
|
-0,42
|
104.482.403,04 |
14:54 |
|
BTCIM BATI CIMENTO
|
6,40
|
5,09
|
273.732.817,11 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,33
|
17.558.967,34 |
14:54 |
|
BULGS BULLS GSYO
|
41,32
|
2,02
|
96.182.307,42 |
14:54 |
|
BURCE BURCELIK
|
46,86
|
-3,90
|
127.050.996,20 |
14:54 |
|
BURVA BURCELIK VANA
|
1.209,00
|
-2,18
|
32.839.618,00 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
127,60
|
2,08
|
54.574.458,50 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
43,08
|
9,01
|
32.695.971,14 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
223.837.445,31 |
14:54 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
1.337.043,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
0,00
|
44.855.145,44 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
81,80
|
2,19
|
225.559.513,55 |
14:54 |
|
CELHA CELIK HALAT
|
18,11
|
8,97
|
217.924.492,21 |
14:54 |
|
CEMAS CEMAS DOKUM
|
5,03
|
4,57
|
64.548.510,17 |
14:53 |
|
CEMTS CEMTAS
|
10,74
|
2,38
|
16.970.476,03 |
14:54 |
|
CEMZY CEM ZEYTIN
|
13,70
|
0,00
|
209.550.748,99 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
29,00
|
5,07
|
76.976.908,74 |
14:54 |
|
CGCAM CAGDAS CAM
|
42,68
|
4,20
|
101.570.063,92 |
14:54 |
|
CIMSA CIMSA
|
51,80
|
2,27
|
96.978.983,00 |
14:54 |
|
CLEBI CELEBI
|
1.678,00
|
1,27
|
31.066.347,00 |
14:54 |
|
CMBTN CIMBETON
|
1.637,00
|
2,18
|
14.761.538,00 |
14:53 |
|
CMENT CIMENTAS
|
305,00
|
-1,29
|
2.426.118,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
2,41
|
16.106.548,04 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
183,90
|
0,49
|
4.374.729,70 |
14:50 |
|
CRDFA CREDITWEST FAKTORING
|
36,80
|
-1,87
|
55.577.520,08 |
14:54 |
|
CRFSA CARREFOURSA
|
131,30
|
1,31
|
39.254.041,30 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
25,62
|
3,72
|
10.483.229,78 |
14:54 |
|
CVKMD CVK MADEN
|
46,36
|
-1,86
|
816.010.491,78 |
14:54 |
|
CWENE CW ENERJI
|
40,40
|
2,49
|
551.039.834,86 |
14:54 |
|
DAGI DAGI GIYIM
|
7,02
|
3,54
|
44.950.034,95 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,12
|
6,53
|
736.468.166,15 |
14:54 |
|
DARDL DARDANEL
|
2,37
|
0,42
|
43.600.119,10 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,65
|
-3,51
|
168.632.729,45 |
14:54 |
|
DENGE DENGE HOLDING
|
2,38
|
3,03
|
14.855.204,86 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
4,20
|
110.318.842,77 |
14:54 |
|
DERIM DERIMOD
|
36,46
|
1,28
|
2.652.613,78 |
14:53 |
|
DESA DESA DERI
|
12,62
|
1,37
|
7.994.815,25 |
14:50 |
|
DESPC DESPEC BILGISAYAR
|
47,46
|
7,13
|
34.625.631,12 |
14:54 |
|
DEVA DEVA HOLDING
|
65,75
|
1,15
|
10.843.457,30 |
14:48 |
|
DGATE DATAGATE BILGISAYAR
|
114,90
|
7,18
|
78.254.148,70 |
14:54 |
|
DGGYO DOGUS GMYO
|
33,56
|
1,39
|
2.308.341,26 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,74
|
5,87
|
84.072.155,97 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,30
|
743.635,84 |
13:55 |
|
DITAS DITAS BDY
|
37,74
|
4,14
|
85.665.138,44 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,20
|
1,31
|
49.699.633,64 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,02
|
-0,79
|
476.985.863,85 |
14:53 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
2,76
|
8.731.118,76 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,82
|
2,53
|
9.875.353,86 |
14:51 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,54
|
155.357.000,00 |
14:54 |
|
DOCO DO-CO
|
10.257,50
|
1,06
|
48.758.552,50 |
14:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,68
|
2,23
|
58.268.676,98 |
14:54 |
|
DOFRB DOF ROBOTIK
|
171,20
|
7,34
|
1.060.211.876,90 |
14:54 |
|
DOGUB DOGUSAN
|
114,00
|
-2,40
|
31.186.341,50 |
14:54 |
|
DOHOL DOGAN HOLDING
|
23,04
|
-2,04
|
96.691.197,22 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,10
|
4,83
|
17.356.161,96 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.942,00
|
-7,74
|
1.246.261.104,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
115,50
|
0,00
|
180.105.245,60 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,29
|
3,32
|
12.296.439,66 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
0,47
|
106.659.242,80 |
14:54 |
|
DYOBY DYO BOYA
|
16,40
|
3,08
|
60.967.751,62 |
14:52 |
|
DZGYO DENIZ GMYO
|
8,43
|
2,55
|
15.273.002,93 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,10
|
2,15
|
70.507.783,35 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
88,50
|
-0,45
|
253.460.214,05 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
38,88
|
-0,31
|
378.363.679,78 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
360,75
|
0,63
|
185.339.271,50 |
14:52 |
|
EDATA E-DATA TEKNOLOJI
|
16,46
|
-1,91
|
64.643.065,20 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
4,46
|
16.996.253,88 |
14:54 |
|
EFOR EFOR YATIRIM
|
12,01
|
6,00
|
667.986.309,07 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
5.770,00
|
2,40
|
58.830.127,50 |
14:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,62
|
-0,60
|
51.812.713,62 |
14:54 |
|
EGEPO NASMED EGEPOL
|
19,83
|
1,90
|
22.915.436,10 |
14:53 |
|
EGGUB EGE GUBRE
|
105,20
|
1,35
|
32.762.254,70 |
14:54 |
|
EGPRO EGE PROFIL
|
40,34
|
0,05
|
43.598.619,40 |
14:54 |
|
EGSER EGE SERAMIK
|
3,68
|
1,38
|
13.525.059,15 |
14:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
511.375.425,40 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,56
|
2,41
|
1.118.207.455,52 |
14:54 |
|
EKIZ EKIZ KIMYA
|
87,45
|
2,64
|
1.087.178,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,09
|
0,12
|
190.551.918,79 |
14:54 |
|
EKSUN EKSUN GIDA
|
7,59
|
-3,68
|
96.800.781,39 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,40
|
1,05
|
85.743.905,10 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
22,96
|
5,03
|
156.662.194,84 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
-1,78
|
1.253.901,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,25
|
5,67
|
763.685.835,35 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
3,44
|
47.864.297,20 |
14:54 |
|
ENERY ENERYA ENERJI
|
8,86
|
0,57
|
572.155.758,24 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
3,01
|
143.774.963,40 |
14:54 |
|
ENKAI ENKA INSAAT
|
100,70
|
0,20
|
834.869.303,45 |
14:54 |
|
ENPRA ENPARA BANK
|
77,00
|
0,00
|
5.607.140,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,43
|
4,51
|
260.163.511,77 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,05
|
6,32
|
267.745.787,49 |
14:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
9,40
|
27.885.403,20 |
14:54 |
|
EPLAS EGEPLAST
|
6,11
|
0,99
|
21.041.728,16 |
14:54 |
|
ERBOS ERBOSAN
|
198,30
|
4,87
|
24.215.461,30 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
66,75
|
6,04
|
286.170.516,50 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,84
|
1,68
|
6.828.050.348,70 |
14:54 |
|
ERSU ERSU GIDA
|
26,00
|
1,96
|
9.029.078,38 |
14:50 |
|
ESCAR ESCAR FILO
|
49,24
|
3,66
|
139.053.831,80 |
14:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
1,53
|
128.837.297,42 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
6,35
|
213.134.587,25 |
14:54 |
|
ETILR ETILER GIDA
|
5,80
|
-5,23
|
173.795.440,59 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-2,06
|
9.509.987,91 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,48
|
4.021.832,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,00
|
-3,95
|
7.764.420,12 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
73,90
|
-2,89
|
2.695.982.826,30 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
2,07
|
113.871.593,23 |
14:54 |
|
EUYO EURO YAT. ORT.
|
5,72
|
0,70
|
2.773.444,46 |
14:43 |
|
EYGYO EYG GMYO
|
2,75
|
0,73
|
33.239.921,78 |
14:54 |
|
FADE FADE GIDA
|
17,98
|
6,39
|
135.584.108,88 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
4,28
|
6,47
|
1.009.187.025,87 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,61
|
9,70
|
49.727.427,69 |
14:52 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
3,77
|
24.124.566,25 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,64
|
3,87
|
145.584.059,36 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,00
|
52.206.174,00 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
95,45
|
3,08
|
191.829.711,00 |
14:53 |
|
FRIGO FRIGO PAK GIDA
|
3,15
|
-0,63
|
60.070.471,19 |
14:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,48
|
2,22
|
253.586.674,66 |
14:54 |
|
FROTO FORD OTOSAN
|
86,20
|
2,44
|
4.075.979.236,50 |
14:54 |
|
FZLGY FUZUL GMYO
|
13,67
|
-0,94
|
97.763.226,03 |
14:54 |
|
GARAN GARANTI BANKASI
|
125,20
|
1,87
|
1.696.256.500,30 |
14:54 |
|
GARFA GARANTI FAKTORING
|
31,20
|
4,35
|
31.460.574,08 |
14:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-0,47
|
5.528.329,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
6,03
|
102.207.446,71 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,26
|
0,47
|
88.518.919,08 |
14:53 |
|
GENIL GEN ILAC
|
8,81
|
-5,88
|
526.237.210,05 |
14:54 |
|
GENKM GENTAS KIMYA
|
14,27
|
2,51
|
163.286.819,78 |
14:54 |
|
GENTS GENTAS
|
7,59
|
4,26
|
61.222.410,96 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
40,36
|
0,50
|
205.371.254,96 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,95
|
-7,35
|
2.982.808.970,65 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,50
|
3,15
|
125.558.075,90 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
1,38
|
4.270.586,86 |
14:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
2,48
|
21.465.707,95 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
1,35
|
614.905.366,10 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-3,43
|
91.211.361,13 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
3,64
|
148.148.276,67 |
14:51 |
|
GMTAS GIMAT MAGAZACILIK
|
45,82
|
1,82
|
131.644.453,12 |
14:54 |
|
GOKNR GOKNUR GIDA
|
24,80
|
0,98
|
111.363.845,78 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
1,17
|
18.329.266,50 |
14:54 |
|
GOODY GOOD-YEAR
|
16,67
|
1,77
|
12.413.456,53 |
14:53 |
|
GOZDE GOZDE GIRISIM
|
19,77
|
3,08
|
54.714.074,76 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,78
|
2,59
|
4.477.651,53 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
1,74
|
96.043.718,75 |
14:53 |
|
GRTHO GRAINTURK HOLDING
|
213,50
|
3,84
|
190.469.443,60 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
12,45
|
1,47
|
46.438.376,31 |
14:54 |
|
GSDHO GSD HOLDING
|
5,43
|
0,56
|
69.678.007,55 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
117.233.001,84 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
553,00
|
0,55
|
466.669.991,00 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
1.040,00
|
-2,53
|
163.186.355,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
27,38
|
1,78
|
124.653.618,40 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
9,98
|
132.834.174,20 |
14:44 |
|
HALKB T. HALK BANKASI
|
44,60
|
5,94
|
1.736.734.981,28 |
14:54 |
|
HATEK HATAY TEKSTIL
|
16,56
|
1,85
|
17.980.309,21 |
14:54 |
|
HATSN HATSAN GEMI
|
58,50
|
0,78
|
527.480.940,50 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
2,49
|
61.925.762,48 |
14:53 |
|
HEDEF HEDEF HOLDING
|
138,30
|
-3,02
|
49.704.174,70 |
14:54 |
|
HEKTS HEKTAS
|
4,04
|
1,00
|
785.637.856,61 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,15
|
4,12
|
50.303.397,26 |
14:54 |
|
HLGYO HALK GMYO
|
6,15
|
1,15
|
127.393.692,57 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
75,00
|
4,53
|
110.429.541,10 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
201.164.382,50 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
2,82
|
23.473.866,76 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,67
|
-1,87
|
9.688.044,22 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,02
|
156.052.656,85 |
14:54 |
|
HURGZ HURRIYET GZT.
|
7,95
|
2,45
|
101.240.772,72 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
23,66
|
-9,00
|
256.531.237,34 |
14:54 |
|
ICUGS ICU GIRISIM
|
6,32
|
1,94
|
15.291.191,34 |
14:52 |
|
IDGYO IDEALIST GMYO
|
4,37
|
7,90
|
28.405.480,87 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,10
|
-0,94
|
1.719.642.227,70 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
88,15
|
4,69
|
126.842.358,15 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.731.348,76 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
3,47
|
8.360.281,25 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
38.453.854,64 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
2,49
|
21.473.620,52 |
14:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
4,09
|
7.837.457,12 |
14:53 |
|
IMASM IMAS MAKINA
|
3,40
|
2,41
|
41.127.890,93 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
12,25
|
6,80
|
162.812.636,34 |
14:54 |
|
INFO INFO YATIRIM
|
3,78
|
4,42
|
42.322.061,79 |
14:52 |
|
INGRM INGRAM BILISIM
|
449,50
|
3,21
|
18.510.646,50 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
2.777.810,00 |
13:55 |
|
INTEM INTEMA
|
283,75
|
1,70
|
13.999.360,25 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
3,85
|
41.449.238,38 |
14:54 |
|
INVES INVESTCO HOLDING
|
628,50
|
2,20
|
59.194.140,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-0,70
|
1.758.478,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
3,24
|
1.202.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,28
|
1,07
|
4.271.772.363,43 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
377.645.220,05 |
14:53 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-0,15
|
18.852.655,48 |
14:54 |
|
ISGSY IS GIRISIM
|
115,10
|
6,97
|
118.617.722,80 |
14:54 |
|
ISGYO IS GMYO
|
20,68
|
1,08
|
27.271.782,72 |
14:54 |
|
ISKPL ISIK PLASTIK
|
12,94
|
1,09
|
1.684.203.986,35 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
38,20
|
0,32
|
197.286.972,68 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,09
|
4,36
|
34.636.530,58 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,20
|
0,99
|
5.281.472,94 |
14:51 |
|
IZENR IZDEMIR ENERJI
|
11,34
|
-3,08
|
1.149.754.305,41 |
14:54 |
|
IZFAS IZMIR FIRCA
|
64,75
|
-1,89
|
153.462.358,15 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
1,25
|
12.780.043,35 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
3,98
|
53.056.338,28 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
17,72
|
2,13
|
17.502.978,77 |
14:53 |
|
KAPLM KAPLAMIN
|
621,00
|
5,88
|
256.762.879,00 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
13,25
|
-0,08
|
187.621.054,37 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
13,24
|
3,52
|
230.142.063,73 |
14:54 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
11.152.909,80 |
14:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
3,65
|
159.329.863,51 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,70
|
35.299.721,20 |
14:53 |
|
KBORU KUZEY BORU
|
24,98
|
0,40
|
89.157.750,32 |
14:54 |
|
KCAER KOCAER CELIK
|
13,75
|
5,69
|
207.944.598,22 |
14:54 |
|
KCHOL KOC HOLDING
|
190,00
|
0,48
|
2.446.426.254,70 |
14:54 |
|
KENT KENT GIDA
|
420,00
|
3,64
|
2.064.761,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,99
|
3,96
|
4.925.535,17 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
196.751.846,92 |
14:54 |
|
KGYO KORAY GMYO
|
12,69
|
0,16
|
155.463.214,77 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,29
|
1,47
|
26.553.301,95 |
14:54 |
|
KLGYO KILER GMYO
|
4,94
|
2,28
|
31.102.081,33 |
14:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,28
|
3,00
|
60.627.636,86 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
33,62
|
2,88
|
20.313.703,30 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
1.852.749,00 |
13:55 |
|
KLRHO KILER HOLDING
|
97,15
|
9,96
|
1.173.538.630,50 |
14:54 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
139.499.735,52 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,75
|
7,01
|
42.226.753,72 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
1,94
|
85.994.967,55 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
23,22
|
3,57
|
68.500.669,30 |
14:53 |
|
KNFRT KONFRUT TARIM
|
13,15
|
2,98
|
55.309.690,42 |
14:52 |
|
KOCMT KOC METALURJI
|
2,65
|
1,15
|
50.839.854,97 |
14:54 |
|
KONKA KONYA KAGIT
|
14,73
|
0,27
|
22.859.015,24 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,99
|
1,78
|
471.297.424,66 |
14:54 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
1,30
|
34.017.655,00 |
14:51 |
|
KOPOL KOZA POLYESTER
|
6,26
|
2,96
|
36.091.569,92 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,10
|
-1,18
|
88.147.665,10 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
1,34
|
70.411.800,28 |
14:54 |
|
KRDMA KARDEMIR (A)
|
40,40
|
6,71
|
922.017.501,42 |
14:54 |
|
KRDMB KARDEMIR (B)
|
111,40
|
4,01
|
1.054.742.906,90 |
14:54 |
|
KRDMD KARDEMIR (D)
|
40,90
|
2,92
|
1.593.335.683,40 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,79
|
2,57
|
10.271.129,04 |
14:51 |
|
KRONT KRON TEKNOLOJI
|
19,00
|
2,98
|
18.497.693,68 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,59
|
6,32
|
31.768.362,53 |
14:54 |
|
KRSTL KRISTAL KOLA
|
11,93
|
2,32
|
62.028.190,07 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
25,18
|
2,78
|
4.954.606,88 |
14:51 |
|
KRVGD KERVAN GIDA
|
3,21
|
1,58
|
18.406.354,19 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
0,00
|
2.191.590,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,20
|
0,00
|
2.236.695.683,00 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,00
|
1,49
|
48.312.927,90 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
93,90
|
2,85
|
14.935.542,55 |
14:51 |
|
KUVVA KUVVA GIDA
|
160,50
|
-0,62
|
11.646.370,30 |
14:51 |
|
KUYAS KUYAS YATIRIM
|
80,45
|
5,03
|
235.468.513,60 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,19
|
1,59
|
69.739.219,59 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
3,11
|
15.120.250,94 |
14:54 |
|
LIDER LDR TURIZM
|
115,90
|
0,87
|
89.942.423,30 |
14:54 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,33
|
27.525.396,74 |
14:54 |
|
LILAK LILA KAGIT
|
35,34
|
1,79
|
124.244.559,36 |
14:54 |
|
LINK LINK BILGISAYAR
|
7,63
|
-1,42
|
978.900.231,98 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,55
|
5,03
|
44.881.430,25 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,54
|
-0,44
|
164.767.834,44 |
14:54 |
|
LOGO LOGO YAZILIM
|
156,70
|
-0,95
|
115.999.723,10 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,60
|
1,69
|
60.309.682,60 |
14:54 |
|
LUKSK LUKS KADIFE
|
106,00
|
4,43
|
9.955.306,60 |
14:54 |
|
LXGYO LUXERA GMYO
|
17,26
|
4,67
|
257.698.739,04 |
14:54 |
|
LYDHO LYDIA HOLDING
|
201,80
|
0,80
|
42.826.633,10 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.097,50
|
0,55
|
10.415.202,50 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.272,00
|
-5,78
|
160.634.473,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80
|
0,14
|
67.094.916,46 |
14:54 |
|
MAGEN MARGUN ENERJI
|
64,15
|
4,99
|
232.397.846,60 |
14:54 |
|
MAKIM MAKIM MAKINE
|
17,33
|
1,88
|
11.396.155,85 |
14:52 |
|
MAKTK MAKINA TAKIM
|
13,25
|
1,53
|
26.063.281,79 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
24,60
|
2,07
|
353.714.183,64 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
4,09
|
17.405.550,03 |
14:51 |
|
MARKA MARKA YATIRIM HOLDING
|
59,40
|
2,95
|
66.260.483,95 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,67
|
2,69
|
78.796.238,14 |
14:54 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
110.388.885,28 |
14:53 |
|
MAVI MAVI GIYIM
|
41,84
|
1,50
|
128.652.195,12 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,00
|
9,95
|
1.081.859.548,90 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
1,80
|
16.827.238,28 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
0,40
|
1.030.739,52 |
13:55 |
|
MEGMT MEGA METAL
|
76,60
|
0,99
|
184.101.967,10 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
-1,87
|
204.981.212,74 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
21,48
|
-1,83
|
5.711.400,36 |
14:54 |
|
MERCN MERCAN KIMYA
|
22,90
|
6,51
|
43.770.711,20 |
14:54 |
|
MERIT MERIT TURIZM
|
16,73
|
4,56
|
49.594.059,77 |
14:54 |
|
MERKO MERKO GIDA
|
2,07
|
1,47
|
89.677.773,46 |
14:54 |
|
METRO METRO HOLDING
|
7,70
|
5,62
|
52.348.141,63 |
14:54 |
|
MEYSU MEYSU GIDA
|
18,42
|
2,96
|
361.025.683,80 |
14:54 |
|
MGROS MIGROS TICARET
|
665,00
|
0,91
|
765.111.136,50 |
14:54 |
|
MHRGY MHR GMYO
|
4,83
|
5,46
|
35.286.176,47 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
53,90
|
7,89
|
1.899.504.342,75 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-1,35
|
2.478.616,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
1,83
|
38.476.947,30 |
14:53 |
|
MNDTR MONDI TURKEY
|
5,95
|
3,12
|
7.421.512,29 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
15,60
|
2,09
|
54.682.560,55 |
14:54 |
|
MOGAN MOGAN ENERJI
|
12,97
|
4,01
|
242.221.089,31 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,14
|
3,47
|
111.918.546,86 |
14:54 |
|
MPARK MLP SAGLIK
|
466,50
|
2,98
|
137.588.724,00 |
14:54 |
|
MRGYO MARTI GMYO
|
1,68
|
9,80
|
213.094.771,19 |
14:54 |
|
MRSHL MARSHALL
|
1.602,00
|
6,37
|
28.267.723,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,00
|
1,87
|
7.055.612,63 |
14:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,16
|
2,59
|
50.285.520,04 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
1,53
|
3.942.652,45 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,32
|
1.849.209,61 |
14:53 |
|
NATEN NATUREL ENERJI
|
7,26
|
1,97
|
83.674.863,91 |
14:54 |
|
NETAS NETAS TELEKOM.
|
69,60
|
3,65
|
20.463.262,05 |
14:54 |
|
NETCD NETCAD YAZILIM
|
173,20
|
9,27
|
1.041.152.543,60 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09
|
0,79
|
47.128.616,34 |
14:54 |
|
NTGAZ NATURELGAZ
|
12,71
|
0,24
|
57.778.800,54 |
14:54 |
|
NTHOL NET HOLDING
|
38,92
|
3,62
|
94.686.523,86 |
14:54 |
|
NUGYO NUROL GMYO
|
10,18
|
3,04
|
48.498.799,49 |
14:54 |
|
NUHCM NUH CIMENTO
|
223,60
|
-0,62
|
17.934.702,70 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
2,51
|
260.391.502,40 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
40,74
|
5,16
|
48.637.052,76 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
0,67
|
260.363.442,01 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
1.235,00
|
-2,29
|
1.014.584.657,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
1,80
|
26.843.701,60 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,50
|
2,12
|
185.182.177,00 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
81,75
|
4,14
|
246.992.704,00 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,97
|
3,33
|
9.879.391,32 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
5,88
|
195.327.944,30 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,20
|
0,00
|
2.566.039,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
3,19
|
9.572.461,41 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
3,33
|
20.973.058,17 |
14:54 |
|
OTKAR OTOKAR
|
374,75
|
1,56
|
234.387.487,25 |
14:53 |
|
OTTO OTTO HOLDING
|
231,70
|
0,74
|
77.609.610,20 |
14:54 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,77
|
230.018.408,36 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-1,29
|
6.660.479,15 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,02
|
2,50
|
11.020.672,65 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,80
|
0,08
|
9.483.026,08 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
1.360,00
|
-0,58
|
226.971.296,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
33.090.397,67 |
14:54 |
|
OZKGY OZAK GMYO
|
13,40
|
8,77
|
92.492.718,35 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
35,38
|
-3,65
|
10.679.694,52 |
14:54 |
|
OZSUB OZSU BALIK
|
30,28
|
4,85
|
89.843.384,22 |
14:54 |
|
OZYSR OZYASAR TEL
|
12,62
|
7,04
|
112.286.845,42 |
14:54 |
|
PAGYO PANORA GMYO
|
130,60
|
1,79
|
9.867.304,00 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
328.746.849,03 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
26.959.171,55 |
14:47 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
4,77
|
78.627.940,92 |
14:54 |
|
PARSN PARSAN
|
85,25
|
2,10
|
16.554.554,30 |
14:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,30
|
-3,89
|
437.177.715,50 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
24,62
|
3,53
|
643.714.848,28 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
36,80
|
0,11
|
127.716.837,32 |
14:54 |
|
PEKGY PEKER GMYO
|
13,30
|
-0,67
|
786.079.841,33 |
14:54 |
|
PENGD PENGUEN GIDA
|
14,88
|
4,57
|
77.736.030,89 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,62
|
4,79
|
108.150.095,45 |
14:54 |
|
PETKM PETKIM
|
22,62
|
2,35
|
522.969.603,60 |
14:54 |
|
PETUN PINAR ET VE UN
|
13,37
|
0,75
|
10.343.512,40 |
14:52 |
|
PGSUS PEGASUS
|
171,10
|
0,59
|
875.855.679,70 |
14:54 |
|
PINSU PINAR SU
|
11,64
|
2,11
|
22.651.216,51 |
14:54 |
|
PKART PLASTIKKART
|
146,50
|
3,68
|
86.636.112,10 |
14:53 |
|
PKENT PETROKENT TURIZM
|
155,70
|
3,18
|
28.808.395,60 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
0,08
|
54.000.243,62 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
5,25
|
63.866.113,24 |
14:54 |
|
PNSUT PINAR SUT
|
14,25
|
2,15
|
36.960.816,08 |
14:54 |
|
POLHO POLISAN HOLDING
|
20,50
|
2,76
|
54.962.373,12 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.192,50
|
2,52
|
30.145.755,00 |
14:52 |
|
PRDGS PARDUS GIRISIM
|
8,27
|
6,99
|
39.933.623,01 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,90
|
0,99
|
57.702.659,94 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
4,31
|
29.026.435,83 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,65
|
-0,39
|
235.993.522,00 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
0,08
|
3.500.344,40 |
14:50 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,63
|
183.197.333,82 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
937.724,32 |
13:55 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
1.999.422,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
7,96
|
562.021.165,26 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
226,40
|
-9,44
|
341.516.651,50 |
14:54 |
|
RAYSG RAY SIGORTA
|
189,40
|
1,12
|
20.261.261,00 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
2,82
|
80.809.127,25 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
1,56
|
263.342.366,80 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
0,79
|
6.298.490,00 |
14:49 |
|
RODRG RODRIGO TEKSTIL
|
31,80
|
9,05
|
8.519.379,40 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
0,80
|
142.409.793,22 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,56
|
0,57
|
61.512.584,86 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
1,42
|
34.646.222,02 |
14:54 |
|
RYGYO REYSAS GMYO
|
34,62
|
9,97
|
165.675.902,52 |
14:52 |
|
RYSAS REYSAS LOJISTIK
|
23,98
|
8,02
|
575.621.169,36 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
-0,53
|
59.877.742,80 |
14:54 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-1,25
|
2.875.110.134,65 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
7,44
|
1,92
|
33.993.489,38 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
9,99
|
29.283.217,40 |
14:40 |
|
SANFM SANIFOAM ENDUSTRI
|
8,52
|
-4,05
|
90.774.135,82 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
2,96
|
22.065.346,66 |
14:54 |
|
SARKY SARKUYSAN
|
29,40
|
2,37
|
260.477.711,74 |
14:54 |
|
SASA SASA POLYESTER
|
2,71
|
2,65
|
4.105.465.161,62 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,90
|
0,18
|
61.737.193,50 |
14:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,75
|
5,08
|
218.009.699,75 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
47.675.357,85 |
14:53 |
|
SEGYO SEKER GMYO
|
5,02
|
7,73
|
25.987.200,44 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
0,10
|
5.722.996,84 |
14:51 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
-1,27
|
11.750.332,02 |
14:51 |
|
SELEC SELCUK ECZA DEPOSU
|
99,60
|
-3,68
|
76.726.036,35 |
14:54 |
|
SELVA SELVA GIDA
|
2,22
|
0,45
|
52.153.647,31 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,41
|
4,31
|
113.444.431,60 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-1,62
|
13.403.841,69 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
1,89
|
5.361.280,71 |
14:52 |
|
SISE SISE CAM
|
46,08
|
1,90
|
1.305.575.816,66 |
14:54 |
|
SKBNK SEKERBANK
|
13,14
|
-0,23
|
200.841.891,36 |
14:54 |
|
SKTAS SOKTAS
|
3,64
|
3,12
|
16.892.237,02 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,00
|
-2,09
|
14.749.169,50 |
14:54 |
|
SKYMD SEKER YATIRIM
|
14,38
|
7,96
|
74.887.474,83 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
66.842.600,38 |
14:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
2,64
|
623.598.958,22 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
16,61
|
1,90
|
163.059.370,31 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,66
|
1,95
|
42.741.058,32 |
14:52 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
3,68
|
21.701.991,77 |
14:53 |
|
SNPAM SONMEZ PAMUKLU
|
22,82
|
-0,09
|
516.793,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
-0,31
|
1.227.269,16 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,58
|
-0,91
|
31.403.096,05 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
48,24
|
0,84
|
278.603.549,76 |
14:54 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-1,65
|
6.382.482,20 |
14:51 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
32.266.232,08 |
14:52 |
|
SUMAS SUMAS SUNI TAHTA
|
385,00
|
4,34
|
1.021.497,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,50
|
0,78
|
19.956.139,70 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
1,73
|
121.252.058,95 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
7,86
|
2,88
|
9.099.192,13 |
14:54 |
|
SVGYO SAVUR GMYO
|
19,03
|
0,32
|
385.365.128,56 |
14:54 |
|
TABGD TAB GIDA
|
267,75
|
0,28
|
76.780.092,75 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
572,00
|
1,06
|
147.717.845,00 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,80
|
3,50
|
289.907.588,53 |
14:54 |
|
TATGD TAT GIDA
|
20,50
|
-2,01
|
54.803.691,38 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
3,87
|
501.744.937,25 |
14:54 |
|
TBORG T.TUBORG
|
138,30
|
1,39
|
14.198.008,70 |
14:53 |
|
TCELL TURKCELL
|
104,40
|
3,37
|
2.442.390.549,90 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
163,40
|
0,86
|
735.575.555,70 |
14:53 |
|
TDGYO TREND GMYO
|
14,91
|
0,13
|
10.071.527,98 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,30
|
-0,21
|
995.046.986,56 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
11,46
|
-1,21
|
108.535.516,04 |
14:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,80
|
-3,95
|
2.478.087.856,50 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,62
|
-0,15
|
82.221.688,86 |
14:54 |
|
TGSAS TGS DIS TICARET
|
181,00
|
1,97
|
34.872.088,00 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,34
|
5.945.662.541,75 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
147,30
|
4,62
|
1.059.241.513,70 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,90
|
1,26
|
33.990.621,30 |
14:53 |
|
TLMAN TRABZON LIMAN
|
98,50
|
1,44
|
18.482.185,50 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
304,75
|
1,58
|
47.585.613,25 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
2,28
|
39.970.511,55 |
14:53 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
3,88
|
51.844.718,64 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
2,20
|
559.927.977,25 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,70
|
2,66
|
2.254.650.585,48 |
14:54 |
|
TRCAS TURCAS HOLDING
|
46,02
|
0,04
|
19.143.653,72 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
86,40
|
3,29
|
116.279.420,40 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
4,34
|
171.594.959,25 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.548,00
|
-1,34
|
63.210.530,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
2,48
|
1,22
|
188.853.706,12 |
14:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
6,12
|
473.522.358,90 |
14:54 |
|
TSGYO TSKB GMYO
|
6,54
|
2,03
|
4.307.674,78 |
14:54 |
|
TSKB T.S.K.B.
|
11,42
|
3,07
|
541.772.510,79 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-5,88
|
662.127.977,22 |
14:54 |
|
TTKOM TURK TELEKOM
|
61,40
|
0,24
|
1.186.168.000,30 |
14:54 |
|
TTRAK TURK TRAKTOR
|
450,50
|
0,28
|
61.966.630,75 |
14:54 |
|
TUCLK TUGCELIK
|
4,57
|
3,16
|
68.900.259,59 |
14:54 |
|
TUKAS TUKAS
|
2,44
|
1,24
|
96.654.976,59 |
14:54 |
|
TUPRS TUPRAS
|
239,80
|
1,52
|
3.141.838.801,90 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
0,12
|
171.492.009,42 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,26
|
2,76
|
9.950.910,72 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
-0,24
|
358.943.014,02 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
37,68
|
3,57
|
619.680.999,52 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
3,25
|
10.804.397,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
27,52
|
0,81
|
6.804.398,70 |
14:52 |
|
ULKER ULKER BISKUVI
|
116,80
|
0,86
|
273.862.130,50 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
23.691.181,97 |
14:53 |
|
ULUSE ULUSOY ELEKTRIK
|
357,00
|
6,89
|
326.013.877,75 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,66
|
-3,99
|
70.698.878,71 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,43
|
1,97
|
11.180.884,40 |
14:53 |
|
USAK USAK SERAMIK
|
1,61
|
1,26
|
41.401.982,48 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,58
|
2,40
|
1.559.288.871,44 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
2,43
|
85.584.486,67 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
98.475.552,37 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
2,13
|
10.114.243,40 |
14:54 |
|
VANGD VANET GIDA
|
92,95
|
1,58
|
15.943.985,15 |
14:54 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
44.248.217,64 |
14:53 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
3,19
|
13.727.614,18 |
14:53 |
|
VERUS VERUSA HOLDING
|
579,00
|
0,35
|
23.739.388,00 |
14:50 |
|
VESBE VESTEL BEYAZ ESYA
|
6,90
|
1,92
|
25.628.117,45 |
14:54 |
|
VESTL VESTEL
|
26,82
|
1,75
|
62.872.549,74 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
30,84
|
-0,32
|
4.722.740,56 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,90
|
7,01
|
109.251.411,89 |
14:54 |
|
VKING VIKING KAGIT
|
26,26
|
2,18
|
7.642.713,44 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
3,18
|
28.102.681,86 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
82,65
|
2,16
|
57.162.836,30 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,34
|
2,07
|
28.470.273,14 |
14:54 |
|
YATAS YATAS
|
41,50
|
0,97
|
31.895.761,66 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
3,22
|
20.400.726,10 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
3,16
|
441.534,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,30
|
2,60
|
912.859.385,20 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
2,55
|
43.630.932,43 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
231,50
|
-3,62
|
76.156.544,00 |
14:54 |
|
YIGIT YIGIT AKU
|
25,04
|
3,13
|
103.852.871,84 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,88
|
2,17
|
3.756.415.579,60 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
2,31
|
17.085.957,06 |
14:54 |
|
YONGA YONGA MOBILYA
|
64,00
|
8,47
|
4.237.425,00 |
13:55 |
|
YUNSA YUNSA
|
10,51
|
3,55
|
89.529.523,85 |
14:54 |
|
YYAPI YESIL YAPI
|
1,11
|
-0,89
|
4.637.609,11 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,87
|
1,71
|
55.759.966,14 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
10,53
|
9,92
|
47.948.714,92 |
14:50 |
|
ZERGY ZERAY GMYO
|
14,74
|
3,51
|
197.585.839,11 |
14:54 |
|
ZGYO Z GMYO
|
38,42
|
6,25
|
212.325.898,72 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,16
|
2,27
|
132.094.469,49 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
15,76
|
-3,84
|
456.171.927,66 |
14:54 |
