|
A1CAP A1 CAPITAL YATIRIM
|
14,69
|
1,03
|
107.499.325,81 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,26
|
1,90
|
60.350.087,66 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
124.317.872,80 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0,89
|
19.455.519,70 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
46,88
|
2,54
|
471.969.465,88 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
7,37
|
760.368.567,14 |
16:25 |
|
ADGYO ADRA GMYO
|
58,25
|
-1,02
|
40.086.050,80 |
16:24 |
|
AEFES ANADOLU EFES
|
19,16
|
7,64
|
1.977.939.266,82 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
67.353.733,68 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
1,82
|
57.060.180,00 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,62
|
5,37
|
395.277.019,34 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
2,27
|
98.710.135,05 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,70
|
2,11
|
3.039.306,27 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,38
|
1,92
|
138.225.014,64 |
16:25 |
|
AHSGY AHES GMYO
|
18,20
|
1,11
|
24.104.784,50 |
16:25 |
|
AKBNK AKBANK
|
77,65
|
3,12
|
7.097.284.171,35 |
16:25 |
|
AKCNS AKCANSA
|
195,30
|
1,77
|
128.775.310,10 |
16:25 |
|
AKENR AKENERJI
|
9,88
|
0,51
|
32.708.789,46 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
62.204.118,20 |
16:24 |
|
AKFIS AKFEN INSAAT
|
44,20
|
2,36
|
179.753.531,82 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,62
|
0,44
|
150.873.185,56 |
16:25 |
|
AKGRT AKSIGORTA
|
7,48
|
1,08
|
85.698.889,44 |
16:24 |
|
AKHAN AKHAN UN
|
27,62
|
2,83
|
608.058.418,08 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
309,75
|
1,72
|
32.410.495,75 |
16:25 |
|
AKSA AKSA
|
10,26
|
0,98
|
170.461.853,16 |
16:25 |
|
AKSEN AKSA ENERJI
|
81,55
|
0,49
|
509.950.140,05 |
16:24 |
|
AKSGY AKIS GMYO
|
9,30
|
0,65
|
46.499.492,34 |
16:22 |
|
AKSUE AKSU ENERJI
|
32,14
|
2,42
|
93.850.947,24 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
3,09
|
11.296.011,71 |
16:25 |
|
ALARK ALARKO HOLDING
|
92,90
|
2,09
|
739.528.950,65 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,89
|
1,72
|
98.033.161,43 |
16:25 |
|
ALCAR ALARKO CARRIER
|
750,00
|
3,59
|
20.235.484,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,00
|
1,56
|
63.527.080,30 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
38,78
|
2,43
|
115.326.781,64 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,09
|
0,99
|
149.647.830,54 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,74
|
-0,93
|
54.617.250,17 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,72
|
0,27
|
30.719.967,11 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,00
|
-0,07
|
250.364.288,75 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,54
|
-0,35
|
767.700.415,24 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,92
|
1,15
|
451.834.914,87 |
16:25 |
|
ALVES ALVES KABLO
|
3,76
|
0,80
|
668.326.552,81 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
21.255.305,72 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,72
|
2,29
|
16.186.753,46 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
0,99
|
61.761.673,60 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
26,92
|
1,20
|
184.449.274,96 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
101,10
|
0,20
|
64.854.196,80 |
16:23 |
|
ARCLK ARCELIK
|
116,50
|
2,73
|
319.681.956,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,50
|
2,22
|
83.221.494,78 |
16:23 |
|
ARENA ARENA BILGISAYAR
|
25,58
|
1,11
|
12.541.479,48 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,58
|
-1,08
|
119.359.015,18 |
16:25 |
|
ARMGD ARMADA GIDA
|
149,90
|
1,83
|
284.507.260,60 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,82
|
49.700.179,75 |
16:25 |
|
ARTMS ARTEMIS HALI
|
43,66
|
0,69
|
79.144.909,00 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,44
|
0,58
|
143.255.267,98 |
16:25 |
|
ASELS ASELSAN
|
386,00
|
2,46
|
8.470.300.302,50 |
16:25 |
|
ASGYO ASCE GMYO
|
10,92
|
2,34
|
32.668.062,82 |
16:25 |
|
ASTOR ASTOR ENERJI
|
206,90
|
0,34
|
3.338.978.074,40 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
67,65
|
0,00
|
42.323.512,05 |
16:25 |
|
ATAGY ATA GMYO
|
12,29
|
0,66
|
1.565.136,98 |
16:23 |
|
ATAKP ATAKEY PATATES
|
53,25
|
1,53
|
15.378.999,95 |
16:23 |
|
ATATP ATP YAZILIM
|
144,60
|
0,42
|
95.745.578,20 |
16:24 |
|
ATATR ATA TURIZM
|
14,74
|
10,00
|
2.507.586.260,78 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
1,05
|
711.216,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-0,26
|
10.903.273,12 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,00
|
466.540,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,17
|
-0,57
|
36.325.523,19 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
1,05
|
20.781.202,94 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,38
|
26.685.135,99 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
2,31
|
77.187.121,45 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,29
|
-0,82
|
6.442.124,42 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
1.122,00
|
4,96
|
268.490.344,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
30,66
|
-0,97
|
90.895.471,52 |
16:25 |
|
AYEN AYEN ENERJI
|
35,96
|
0,22
|
144.034.934,50 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
1.661.392,72 |
13:55 |
|
AYGAZ AYGAZ
|
275,25
|
-0,63
|
162.542.925,25 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
2,30
|
29.229.843,21 |
16:24 |
|
BAGFS BAGFAS
|
33,04
|
-0,42
|
55.527.599,48 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
136,40
|
-2,01
|
78.297.538,30 |
16:25 |
|
BAKAB BAK AMBALAJ
|
49,18
|
6,77
|
80.744.520,79 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
4,44
|
2.895.353,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,75
|
-0,34
|
65.318.141,74 |
16:25 |
|
BANVT BANVIT
|
161,70
|
2,47
|
44.912.631,20 |
16:25 |
|
BARMA BAREM AMBALAJ
|
54,15
|
2,07
|
38.170.059,70 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
1,02
|
392.018,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,90
|
-2,08
|
20.777.941,20 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,43
|
34.584.540,40 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,49
|
1,13
|
30.012.268,43 |
16:25 |
|
BERA BERA HOLDING
|
17,49
|
0,58
|
140.349.559,80 |
16:25 |
|
BESLR BESLER GIDA
|
13,74
|
2,16
|
61.423.147,21 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
23,44
|
1,65
|
166.450.627,20 |
16:25 |
|
BEYAZ BEYAZ FILO
|
30,02
|
1,83
|
18.189.833,80 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90
|
1,00
|
13.288.164,60 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
1,74
|
55.378.186,42 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
3,25
|
28.762.090,65 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,99
|
53.549.783,52 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,60
|
0,00
|
54.375.361,30 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
738,50
|
-0,07
|
2.040.029.761,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,75
|
25.326.324,60 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,66
|
160.099.834,01 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,38
|
5,94
|
219.736.836,84 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
2,03
|
6.049.162,46 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
27.978.486,04 |
16:25 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
68.069.882,80 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
43,38
|
0,65
|
70.803.619,22 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
16,38
|
1,17
|
22.974.821,48 |
16:22 |
|
BMSTL BMS BIRLESIK METAL
|
86,35
|
0,64
|
83.487.956,25 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,61
|
23.647.193,28 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
1,82
|
63.153.753,19 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
81.219.281,56 |
16:23 |
|
BORSK BOR SEKER
|
7,25
|
0,42
|
68.298.120,52 |
16:25 |
|
BOSSA BOSSA
|
6,50
|
1,40
|
7.875.472,66 |
16:24 |
|
BRISA BRISA
|
85,45
|
1,85
|
9.649.638,50 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
0,38
|
6.586.623,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,11
|
11.057.981,49 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,70
|
0,05
|
47.214.179,95 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87
|
1,71
|
25.507.226,87 |
16:23 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
6,92
|
2.179.543,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
543,00
|
2,26
|
840.349.606,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.151,00
|
0,89
|
141.994.395,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
35,66
|
-0,50
|
107.914.113,72 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,58
|
0,00
|
300.159.837,34 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
82.695.058,66 |
16:25 |
|
BULGS BULLS GSYO
|
45,26
|
0,76
|
189.777.623,34 |
16:24 |
|
BURCE BURCELIK
|
40,76
|
-0,78
|
78.310.877,24 |
16:25 |
|
BURVA BURCELIK VANA
|
786,50
|
-0,94
|
15.164.011,50 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
2,53
|
101.107.739,40 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,76
|
0,82
|
19.809.981,48 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,68
|
2,44
|
715.327.795,09 |
16:25 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
1.448.877,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,32
|
-0,37
|
50.890.536,52 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
72,65
|
2,40
|
158.021.867,55 |
16:25 |
|
CELHA CELIK HALAT
|
9,53
|
0,85
|
11.528.482,25 |
16:22 |
|
CEMAS CEMAS DOKUM
|
5,09
|
0,59
|
94.875.891,04 |
16:25 |
|
CEMTS CEMTAS
|
10,89
|
2,83
|
38.417.076,03 |
16:23 |
|
CEMZY CEM ZEYTIN
|
71,55
|
1,56
|
79.828.083,25 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
-1,37
|
161.788.024,38 |
16:25 |
|
CGCAM CAGDAS CAM
|
36,88
|
2,16
|
248.427.064,68 |
16:25 |
|
CIMSA CIMSA
|
53,45
|
2,79
|
325.978.509,70 |
16:25 |
|
CLEBI CELEBI
|
1.857,00
|
1,59
|
67.684.451,00 |
16:23 |
|
CMBTN CIMBETON
|
1.731,00
|
1,17
|
18.945.205,00 |
16:25 |
|
CMENT CIMENTAS
|
330,25
|
1,46
|
1.406.263,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
3,24
|
38.483.736,83 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
211,00
|
1,30
|
13.216.645,80 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
28,60
|
8,33
|
99.373.173,46 |
16:25 |
|
CRFSA CARREFOURSA
|
152,00
|
-4,04
|
134.273.830,00 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
0,40
|
13.190.623,22 |
16:24 |
|
CVKMD CVK MADEN
|
35,62
|
0,51
|
841.375.445,52 |
16:25 |
|
CWENE CW ENERJI
|
32,74
|
0,55
|
908.520.657,46 |
16:25 |
|
DAGI DAGI GIYIM
|
6,16
|
5,66
|
74.737.373,67 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,63
|
0,09
|
415.158.553,87 |
16:25 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
50.322.049,54 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,08
|
0,36
|
136.988.371,26 |
16:25 |
|
DENGE DENGE HOLDING
|
2,43
|
1,25
|
26.500.282,78 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52
|
-1,36
|
62.526.936,25 |
16:25 |
|
DERIM DERIMOD
|
36,22
|
0,72
|
10.333.947,62 |
16:23 |
|
DESA DESA DERI
|
13,38
|
0,30
|
15.530.792,96 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
40,18
|
1,31
|
14.543.001,84 |
16:23 |
|
DEVA DEVA HOLDING
|
66,55
|
0,83
|
24.792.154,05 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-0,63
|
11.867.260,15 |
16:25 |
|
DGGYO DOGUS GMYO
|
28,16
|
0,21
|
2.211.636,06 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
78.676.230,86 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
924.696,00 |
13:55 |
|
DITAS DITAS DOGAN
|
35,26
|
8,56
|
81.822.059,32 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
1,13
|
40.305.159,93 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
498.426.367,64 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
0,12
|
7.562.176,56 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
1,82
|
11.463.773,71 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
204,10
|
0,59
|
503.041.259,10 |
16:25 |
|
DOCO DO-CO
|
9.802,50
|
2,78
|
60.484.665,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
1,01
|
34.697.404,06 |
16:24 |
|
DOFRB DOF ROBOTIK
|
110,30
|
0,27
|
491.720.715,20 |
16:25 |
|
DOGUB DOGUSAN
|
112,70
|
9,95
|
167.939.745,30 |
16:19 |
|
DOHOL DOGAN HOLDING
|
21,18
|
1,92
|
201.224.945,02 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
2,12
|
9.012.010,92 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.037,00
|
1,85
|
736.829.291,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
106,50
|
1,91
|
57.927.975,50 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
2,28
|
32.436.559,85 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
19,01
|
-0,63
|
76.876.001,72 |
16:25 |
|
DYOBY DYO BOYA
|
13,80
|
4,78
|
75.452.321,66 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,05
|
4,14
|
23.802.570,55 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,45
|
0,00
|
33.125.186,45 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
110,10
|
1,19
|
182.145.808,50 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
35,32
|
2,08
|
212.063.358,22 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
1,39
|
123.919.996,00 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,79
|
4,82
|
36.306.071,42 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
1,86
|
19.854.308,96 |
16:24 |
|
EFOR EFOR YATIRIM
|
5,36
|
-9,61
|
1.777.796.202,78 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.655,00
|
1,98
|
54.164.392,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,22
|
3,80
|
135.072.038,98 |
16:25 |
|
EGEPO NASMED EGEPOL
|
15,21
|
1,40
|
31.481.414,39 |
16:24 |
|
EGGUB EGE GUBRE
|
123,20
|
3,18
|
114.673.636,40 |
16:25 |
|
EGPRO EGE PROFIL
|
30,56
|
2,96
|
44.697.570,02 |
16:25 |
|
EGSER EGE SERAMIK
|
2,85
|
2,15
|
8.798.624,32 |
16:21 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
3,50
|
2.179.228.695,94 |
16:25 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-1,19
|
623.435,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
1,44
|
148.062.999,72 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,31
|
11.860.304,02 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
0,07
|
33.627.374,84 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
22,02
|
4,76
|
308.704.476,82 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
144,80
|
3,35
|
848.677,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,30
|
-0,43
|
236.735.202,20 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
-0,69
|
59.026.826,59 |
16:24 |
|
ENERY ENERYA ENERJI
|
8,98
|
0,90
|
804.580.987,12 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
123,40
|
0,82
|
390.558.721,40 |
16:25 |
|
ENKAI ENKA INSAAT
|
101,40
|
7,02
|
1.599.471.544,60 |
16:25 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
13.144.435,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,72
|
-3,76
|
234.557.162,94 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
0,18
|
106.200.288,73 |
16:25 |
|
EPLAS EGEPLAST
|
5,99
|
0,67
|
35.341.438,38 |
16:23 |
|
ERBOS ERBOSAN
|
202,80
|
1,76
|
12.434.227,50 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
0,18
|
50.468.159,50 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
30,76
|
2,19
|
7.043.114.857,26 |
16:25 |
|
ERSU ERSU GIDA
|
27,50
|
1,48
|
24.902.817,56 |
16:20 |
|
ESCAR ESCAR FILO
|
47,00
|
6,24
|
404.180.772,68 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
2,56
|
131.048.384,58 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
1,52
|
206.807.788,03 |
16:25 |
|
ETILR ETILER GIDA
|
3,95
|
0,51
|
20.277.040,67 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,48
|
-0,09
|
10.173.835,48 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
6.347.629,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,18
|
0,73
|
4.934.319,24 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
44,00
|
0,96
|
241.466.620,82 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
1,22
|
337.806.434,25 |
16:25 |
|
EUYO EURO YAT. ORT.
|
19,05
|
1,82
|
5.080.435,44 |
16:08 |
|
EYGYO EYG GMYO
|
2,82
|
1,08
|
26.575.234,60 |
16:24 |
|
FADE FADE GIDA
|
14,95
|
0,81
|
18.784.318,73 |
16:22 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
0,00
|
100.603.296,09 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,58
|
2,48
|
13.622.927,06 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
1,71
|
14.393.283,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
-0,22
|
116.579.924,90 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
0,36
|
159.449.984,93 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
96,55
|
0,89
|
116.850.395,15 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
8,28
|
-4,94
|
289.220.995,81 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08
|
-0,48
|
90.208.593,78 |
16:25 |
|
FROTO FORD OTOSAN
|
104,00
|
1,76
|
1.372.803.197,20 |
16:25 |
|
FZLGY FUZUL GMYO
|
16,67
|
0,06
|
224.968.914,60 |
16:25 |
|
GARAN GARANTI BANKASI
|
139,30
|
1,90
|
3.446.494.692,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,82
|
2,43
|
24.251.202,00 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,08
|
8.317.786,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
1,11
|
16.211.843,57 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
2,44
|
19.221.262,18 |
16:23 |
|
GENIL GEN ILAC
|
10,38
|
0,78
|
291.578.328,85 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,89
|
2,28
|
520.616.326,25 |
16:25 |
|
GENTS GENTAS
|
8,06
|
-0,37
|
54.245.576,00 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
35,96
|
1,07
|
159.541.410,28 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,98
|
1,09
|
199.878.344,16 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,55
|
4,02
|
180.942.070,90 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
-0,16
|
2.076.456,31 |
16:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
2,18
|
60.048.045,35 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
242,30
|
-0,29
|
6.318.735.884,40 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,41
|
54.945.758,31 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,99
|
0,54
|
65.192.101,40 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
31,58
|
5,62
|
88.392.882,48 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,12
|
-0,17
|
317.390.126,32 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
383,75
|
2,95
|
75.571.660,00 |
16:25 |
|
GOODY GOOD-YEAR
|
15,25
|
0,73
|
44.993.186,91 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
3,46
|
31.335.619,83 |
16:22 |
|
GRNYO GARANTI YAT. ORT.
|
14,79
|
-0,07
|
3.766.847,11 |
16:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
0,71
|
83.545.722,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
315.160.524,75 |
16:24 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
1,61
|
16.036.712,61 |
16:22 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,20
|
21.994.517,18 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
272.205.685,94 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
489,25
|
-0,61
|
984.008.884,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
924,50
|
1,93
|
535.313.034,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
27,88
|
0,94
|
193.822.721,80 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,30
|
-1,28
|
158.956.188,85 |
16:25 |
|
HALKB T. HALK BANKASI
|
39,64
|
2,48
|
988.414.782,32 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,36
|
0,99
|
51.653.265,58 |
16:23 |
|
HATSN HATSAN GEMI
|
40,24
|
1,31
|
70.020.646,84 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
2,62
|
279.380.357,52 |
16:25 |
|
HEDEF HEDEF HOLDING
|
144,90
|
2,04
|
309.460.307,70 |
16:25 |
|
HEKTS HEKTAS
|
3,04
|
3,40
|
452.539.482,58 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,73
|
-1,47
|
58.925.167,56 |
16:24 |
|
HLGYO HALK GMYO
|
5,72
|
0,70
|
209.496.697,65 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
-0,17
|
43.696.698,95 |
16:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,55
|
1,89
|
29.261.055,95 |
16:23 |
|
HTTBT HITIT BILGISAYAR
|
40,56
|
3,95
|
39.990.209,34 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,40
|
1,19
|
7.451.849,28 |
16:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
2,27
|
36.995.736,72 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,94
|
13.443.224,84 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,83
|
-0,47
|
55.213.819,15 |
16:23 |
|
ICUGS ICU GIRISIM
|
3,71
|
3,06
|
97.081.651,42 |
16:21 |
|
IDGYO IDEALIST GMYO
|
3,97
|
0,00
|
4.934.382,93 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,15
|
0,15
|
606.231.095,40 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
72,15
|
1,55
|
168.478.920,35 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
2.428.498,88 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
37.972.002,68 |
16:22 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
59.876.577,59 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
22.124.528,68 |
16:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
7,60
|
95.162.975,70 |
16:20 |
|
IMASM IMAS MAKINA
|
3,96
|
6,74
|
280.931.631,04 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
0,75
|
57.014.460,11 |
16:24 |
|
INFO INFO YATIRIM
|
3,42
|
3,95
|
69.675.566,25 |
16:25 |
|
INGRM INGRAM BILISIM
|
405,25
|
4,99
|
22.220.278,75 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
2,24
|
1.136.639,80 |
13:55 |
|
INTEM INTEMA
|
281,25
|
1,53
|
24.281.295,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
1,49
|
31.602.582,75 |
16:24 |
|
INVES INVESTCO HOLDING
|
542,50
|
2,36
|
38.894.172,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
1,97
|
1.513.596,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
5,63
|
1.771.872,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,63
|
1,81
|
7.016.748.761,21 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,48
|
1,09
|
206.741.403,58 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,12
|
2,29
|
47.699.210,73 |
16:24 |
|
ISGSY IS GIRISIM
|
124,90
|
0,73
|
176.263.745,80 |
16:25 |
|
ISGYO IS GMYO
|
20,42
|
1,59
|
29.094.325,12 |
16:24 |
|
ISKPL ISIK PLASTIK
|
16,50
|
3,13
|
553.545.604,28 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50
|
-5,96
|
4.701.110,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,98
|
4,52
|
608.286.843,36 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
2,58
|
11.272.244,73 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,34
|
1,34
|
14.563.899,30 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,95
|
435.507.432,50 |
16:25 |
|
IZFAS IZMIR FIRCA
|
51,60
|
0,00
|
130.231.570,90 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
1,36
|
33.109.719,35 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,90
|
41.754.595,33 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,48
|
1,69
|
33.351.657,44 |
16:25 |
|
KAPLM KAPLAMIN
|
617,50
|
9,97
|
295.005.604,50 |
16:22 |
|
KAREL KAREL ELEKTRONIK
|
9,38
|
1,74
|
63.914.254,69 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
1,22
|
88.273.787,08 |
16:25 |
|
KARTN KARTONSAN
|
66,30
|
1,14
|
32.943.127,50 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
2,21
|
280.275.202,39 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,64
|
2,65
|
54.204.728,04 |
16:25 |
|
KBORU KUZEY BORU
|
24,02
|
4,43
|
360.818.574,32 |
16:25 |
|
KCAER KOCAER CELIK
|
11,70
|
1,04
|
150.190.900,05 |
16:25 |
|
KCHOL KOC HOLDING
|
203,20
|
1,80
|
3.328.499.287,30 |
16:25 |
|
KENT KENT GIDA
|
418,50
|
1,70
|
1.747.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,80
|
3,00
|
3.861.364,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
2,27
|
20.743.146,28 |
16:23 |
|
KGYO KORAY GMYO
|
9,20
|
6,36
|
90.307.749,69 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,97
|
1,47
|
18.882.375,36 |
16:24 |
|
KLGYO KILER GMYO
|
5,31
|
2,31
|
45.947.521,41 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,72
|
1,95
|
78.755.149,22 |
16:23 |
|
KLMSN KLIMASAN KLIMA
|
34,18
|
5,89
|
123.164.779,32 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
2.090.491,68 |
13:55 |
|
KLRHO KILER HOLDING
|
106,10
|
3,11
|
533.487.060,50 |
16:25 |
|
KLSER KALESERAMIK
|
26,44
|
1,23
|
38.930.108,18 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,96
|
-0,60
|
55.278.155,52 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
2,38
|
237.407.406,85 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,12
|
2,66
|
123.007.232,90 |
16:23 |
|
KNFRT KONFRUT TARIM
|
11,29
|
2,08
|
11.310.329,81 |
16:23 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
54.095.109,58 |
16:24 |
|
KONKA KONYA KAGIT
|
16,00
|
1,20
|
24.570.875,76 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
318.692.850,02 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.962,50
|
3,39
|
37.120.542,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,01
|
9,47
|
298.265.112,07 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,05
|
-0,67
|
144.534.879,10 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
2,27
|
47.574.875,43 |
16:25 |
|
KRDMA KARDEMIR (A)
|
31,82
|
-1,18
|
707.962.562,50 |
16:25 |
|
KRDMB KARDEMIR (B)
|
70,10
|
-2,03
|
478.568.882,45 |
16:25 |
|
KRDMD KARDEMIR (D)
|
36,64
|
-0,11
|
5.721.543.462,14 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
14.891.015,56 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
20,32
|
0,59
|
47.845.708,22 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
1,63
|
18.432.140,16 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,17
|
1,66
|
50.422.071,19 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
0,58
|
3.007.473,32 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,89
|
3,21
|
23.466.074,31 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00
|
9,02
|
2.087.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,00
|
0,20
|
1.855.505.127,90 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,00
|
3,45
|
418.718.848,25 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
2,33
|
32.281.780,30 |
16:25 |
|
KUVVA KUVVA GIDA
|
129,50
|
6,58
|
24.505.669,40 |
16:20 |
|
KUYAS KUYAS YATIRIM
|
86,50
|
0,82
|
910.804.868,50 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,36
|
3,38
|
212.239.255,07 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,44
|
31.785.941,14 |
16:24 |
|
LIDER LDR TURIZM
|
143,30
|
0,21
|
131.882.385,40 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,29
|
46.736.407,62 |
16:25 |
|
LILAK LILA KAGIT
|
41,30
|
5,36
|
615.581.157,38 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,24
|
1,35
|
155.567.299,23 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,07
|
30.544.651,71 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,04
|
3,02
|
187.044.957,54 |
16:25 |
|
LOGO LOGO YAZILIM
|
139,60
|
3,33
|
109.461.999,50 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,85
|
3,77
|
122.341.721,91 |
16:24 |
|
LUKSK LUKS KADIFE
|
98,80
|
2,60
|
8.372.355,50 |
16:22 |
|
LXGYO LUXERA GMYO
|
17,44
|
2,53
|
1.477.157.494,90 |
16:25 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,27
|
70.205.478,40 |
16:22 |
|
LYDYE LYDIA YESIL ENERJI
|
16.175,00
|
1,09
|
28.476.445,00 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.349,00
|
3,37
|
155.150.015,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,56
|
-0,81
|
56.230.998,88 |
16:25 |
|
MAGEN MARGUN ENERJI
|
61,50
|
0,49
|
496.249.837,15 |
16:24 |
|
MAKIM MAKIM MAKINE
|
16,95
|
1,25
|
23.510.176,20 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,05
|
1,24
|
32.175.769,75 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
23,58
|
7,97
|
292.486.909,98 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
2,41
|
29.833.220,33 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
60,60
|
-1,94
|
218.197.229,25 |
16:25 |
|
MARMR MARMARA HOLDING
|
3,00
|
5,26
|
824.639.061,14 |
16:25 |
|
MARTI MARTI OTEL
|
2,06
|
0,49
|
289.502.676,42 |
16:25 |
|
MAVI MAVI GIYIM
|
43,28
|
1,22
|
425.756.749,18 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,10
|
2,77
|
1.591.311.804,30 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
1,26
|
18.162.666,78 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.460.689,44 |
13:55 |
|
MEGMT MEGA METAL
|
79,50
|
-1,36
|
571.088.067,20 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,91
|
-9,91
|
452.766.719,57 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,92
|
2,13
|
8.699.548,20 |
16:25 |
|
MERCN MERCAN KIMYA
|
17,07
|
2,77
|
84.502.395,13 |
16:24 |
|
MERIT MERIT TURIZM
|
16,28
|
1,69
|
49.207.104,48 |
16:25 |
|
MERKO MERKO GIDA
|
15,19
|
-1,43
|
62.121.727,83 |
16:24 |
|
METRO METRO HOLDING
|
6,43
|
8,07
|
82.685.337,58 |
16:24 |
|
MEYSU MEYSU GIDA
|
15,68
|
-0,13
|
1.062.169.231,10 |
16:25 |
|
MGROS MIGROS TICARET
|
647,50
|
1,09
|
1.391.667.774,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,49
|
2,65
|
16.846.003,36 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
42,98
|
0,05
|
562.762.089,48 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,45
|
-0,06
|
1.833.708,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,50
|
0,73
|
108.169.966,27 |
16:22 |
|
MNDTR MONDI TURKEY
|
5,91
|
2,60
|
13.851.416,56 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,89
|
1,98
|
94.944.686,78 |
16:23 |
|
MOGAN MOGAN ENERJI
|
15,00
|
-4,52
|
976.144.219,24 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,74
|
0,14
|
169.074.017,46 |
16:25 |
|
MPARK MLP SAGLIK
|
446,00
|
1,25
|
130.749.155,00 |
16:25 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
151.074.813,32 |
16:25 |
|
MRSHL MARSHALL
|
1.443,00
|
2,41
|
22.999.540,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
8,15
|
2,64
|
27.296.345,98 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,96
|
3,20
|
39.645.061,62 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
1,31
|
3.121.461,94 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,33
|
1.946.986,60 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,43
|
0,68
|
31.123.750,58 |
16:24 |
|
NETAS NETAS TELEKOM.
|
62,45
|
3,39
|
34.637.663,40 |
16:24 |
|
NETCD NETCAD YAZILIM
|
138,70
|
-1,28
|
472.442.334,30 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,52
|
4,16
|
326.817.197,38 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,23
|
2,17
|
74.858.798,59 |
16:25 |
|
NTHOL NET HOLDING
|
40,14
|
1,06
|
51.899.244,60 |
16:24 |
|
NUGYO NUROL GMYO
|
9,30
|
1,97
|
24.308.240,35 |
16:23 |
|
NUHCM NUH CIMENTO
|
250,50
|
1,17
|
27.870.455,05 |
16:21 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
-0,36
|
312.886.348,47 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
37,38
|
0,11
|
41.860.145,90 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
6,72
|
-0,74
|
462.512.678,42 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
856,50
|
0,18
|
157.082.924,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
63,10
|
4,73
|
47.458.956,85 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,50
|
7,96
|
207.998.118,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,10
|
1,11
|
27.884.507,85 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
2,08
|
6.298.761,01 |
16:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,65
|
-0,51
|
49.778.958,75 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
1,66
|
558.577,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
0,14
|
22.854.734,29 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,85
|
26.603.026,86 |
16:24 |
|
OTKAR OTOKAR
|
392,50
|
0,71
|
303.547.817,50 |
16:25 |
|
OTTO OTTO HOLDING
|
317,00
|
0,56
|
149.833.152,00 |
16:24 |
|
OYAKC OYAK CIMENTO
|
25,58
|
1,75
|
315.147.637,14 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-1,15
|
7.233.583,60 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
0,79
|
4.875.974,16 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,45
|
-0,82
|
19.913.597,80 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
277.570.653,15 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,53
|
10.944.146,45 |
16:25 |
|
OZKGY OZAK GMYO
|
13,00
|
2,28
|
81.849.615,35 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,50
|
1,31
|
14.292.704,92 |
16:22 |
|
OZSUB OZSU BALIK
|
23,92
|
0,76
|
49.394.452,60 |
16:25 |
|
OZYSR OZYASAR TEL
|
44,54
|
-0,80
|
17.523.452,24 |
16:24 |
|
PAGYO PANORA GMYO
|
125,80
|
1,29
|
24.092.754,90 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
433.665.238,89 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
1,15
|
6.846.657,40 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
15,74
|
0,96
|
131.870.297,21 |
16:25 |
|
PARSN PARSAN
|
83,30
|
1,59
|
28.422.739,20 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,60
|
3,08
|
286.560.493,80 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
9,94
|
1.015.261.835,72 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
1,83
|
50.048.243,76 |
16:24 |
|
PEKGY PEKER GMYO
|
13,95
|
0,14
|
1.378.366.974,95 |
16:25 |
|
PENGD PENGUEN GIDA
|
10,16
|
0,40
|
95.992.235,25 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,67
|
31.031.611,58 |
16:25 |
|
PETKM PETKIM
|
21,34
|
-0,28
|
2.250.322.751,40 |
16:24 |
|
PETUN PINAR ET VE UN
|
12,40
|
1,72
|
19.366.791,60 |
16:25 |
|
PGSUS PEGASUS
|
187,50
|
1,19
|
2.190.174.757,00 |
16:25 |
|
PINSU PINAR SU
|
12,09
|
2,20
|
67.678.465,95 |
16:25 |
|
PKART PLASTIKKART
|
78,35
|
-0,19
|
25.057.160,35 |
16:24 |
|
PKENT PETROKENT TURIZM
|
165,30
|
5,62
|
86.602.259,70 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,59
|
54.505.505,48 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,92
|
4,41
|
87.343.534,20 |
16:25 |
|
PNSUT PINAR SUT
|
12,90
|
0,47
|
18.898.946,59 |
16:25 |
|
POLHO POLISAN HOLDING
|
22,24
|
4,61
|
149.101.793,68 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.212,50
|
3,94
|
83.030.812,50 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
0,58
|
30.051.250,60 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,32
|
1,31
|
54.390.078,20 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,84
|
-0,05
|
23.509.290,71 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,99
|
0,07
|
5.341.575,69 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
133,40
|
7,23
|
13.292.435,50 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,47
|
2,49
|
272.200.685,46 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
0,96
|
2.227.092,76 |
13:55 |
|
QNBTR QNB BANK
|
275,75
|
2,41
|
6.204.737,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
-1,69
|
430.030.057,35 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
257,25
|
6,88
|
457.493.180,15 |
16:25 |
|
RAYSG RAY SIGORTA
|
195,10
|
2,04
|
34.904.360,80 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
0,67
|
204.139.490,33 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,30
|
0,00
|
99.772.714,40 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,99
|
-1,97
|
28.876.107,36 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
-0,10
|
3.960.861,88 |
16:19 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
3,97
|
148.040.429,99 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
-9,96
|
255.106.834,50 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
1,53
|
74.289.640,68 |
16:25 |
|
RYGYO REYSAS GMYO
|
33,48
|
-0,77
|
78.197.914,22 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
-1,45
|
185.891.014,06 |
16:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
-0,62
|
136.927.902,10 |
16:25 |
|
SAHOL SABANCI HOLDING
|
101,20
|
3,74
|
3.494.231.302,45 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,28
|
8.408.398,20 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
2,14
|
11.780.190,02 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,77
|
0,80
|
259.893.753,98 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
1,78
|
7.326.364,16 |
16:24 |
|
SARKY SARKUYSAN
|
28,12
|
0,43
|
174.571.061,02 |
16:24 |
|
SASA SASA POLYESTER
|
2,59
|
5,71
|
9.023.719.872,03 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,60
|
1,81
|
22.665.303,20 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,40
|
-0,89
|
246.991.270,40 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,40
|
-2,88
|
182.269.354,70 |
16:25 |
|
SEGYO SEKER GMYO
|
4,92
|
2,29
|
64.281.679,85 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-0,27
|
5.129.562,16 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
-1,22
|
24.851.797,42 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
86,85
|
1,76
|
80.400.748,60 |
16:24 |
|
SELVA SELVA GIDA
|
2,23
|
-1,33
|
199.915.038,33 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
-3,86
|
155.638.384,71 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
1,86
|
3.588.523,23 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
1,98
|
5.626.666,14 |
16:25 |
|
SISE SISE CAM
|
47,28
|
1,85
|
2.286.126.609,42 |
16:25 |
|
SKBNK SEKERBANK
|
12,02
|
0,92
|
427.572.844,92 |
16:24 |
|
SKTAS SOKTAS
|
3,08
|
0,33
|
18.096.422,77 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
0,00
|
14.229.472,25 |
16:23 |
|
SKYMD SEKER YATIRIM
|
12,50
|
1,30
|
74.653.573,81 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
33,16
|
2,03
|
81.184.712,08 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,63
|
5,83
|
349.206.475,94 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
313.948.259,65 |
16:24 |
|
SNGYO SINPAS GMYO
|
3,74
|
3,89
|
204.948.506,86 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,79
|
18.416.205,76 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,25
|
587.378,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
-0,31
|
475.721,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,64
|
0,58
|
46.952.725,09 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
55,80
|
1,55
|
307.993.401,65 |
16:25 |
|
SONME SONMEZ FILAMENT
|
139,10
|
-0,93
|
5.049.736,10 |
16:22 |
|
SRVGY SERVET GMYO
|
3,18
|
1,92
|
94.970.404,00 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
1,97
|
533.835,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,80
|
1,87
|
39.041.213,30 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,45
|
3,33
|
368.227.732,55 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
0,11
|
48.097.856,91 |
16:24 |
|
SVGYO SAVUR GMYO
|
18,41
|
9,00
|
585.904.612,37 |
16:25 |
|
TABGD TAB GIDA
|
254,50
|
1,80
|
159.858.918,75 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
385,50
|
0,65
|
33.505.477,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,05
|
-0,76
|
152.728.828,60 |
16:24 |
|
TATGD TAT GIDA
|
16,76
|
1,82
|
59.042.562,38 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
345,50
|
1,25
|
951.573.335,50 |
16:24 |
|
TBORG T.TUBORG
|
147,20
|
1,10
|
41.169.575,80 |
16:25 |
|
TCELL TURKCELL
|
116,50
|
1,84
|
1.665.728.590,10 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
96,55
|
5,98
|
279.628.531,85 |
16:25 |
|
TDGYO TREND GMYO
|
16,32
|
1,30
|
7.340.270,06 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,92
|
-0,09
|
3.488.225.404,70 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,22
|
-0,39
|
138.904.997,05 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,00
|
1,62
|
1.473.637.760,25 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,91
|
-0,53
|
82.131.958,49 |
16:25 |
|
TGSAS TGS DIS TICARET
|
162,40
|
0,87
|
20.120.678,30 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,10
|
9.420.607.687,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
108,80
|
0,46
|
1.110.666.731,30 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
1,45
|
57.436.430,34 |
16:24 |
|
TLMAN TRABZON LIMAN
|
92,90
|
3,16
|
35.344.510,20 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,50
|
2,30
|
67.170.076,00 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,19
|
126.701.761,00 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,06
|
1,68
|
197.913.610,32 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
284,25
|
2,43
|
617.315.055,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,46
|
1,65
|
4.235.753.740,24 |
16:25 |
|
TRCAS TURCAS HOLDING
|
43,34
|
-3,09
|
99.879.911,58 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
96,50
|
2,12
|
77.855.162,50 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
1,18
|
29.600.902,35 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.157,00
|
4,42
|
193.024.141,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
16,00
|
1,91
|
42.627.754,96 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,50
|
2,24
|
431.198.809,90 |
16:24 |
|
TSGYO TSKB GMYO
|
6,69
|
1,36
|
11.169.321,24 |
16:25 |
|
TSKB T.S.K.B.
|
12,25
|
2,08
|
168.299.741,98 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
418.548.828,86 |
16:25 |
|
TTKOM TURK TELEKOM
|
62,95
|
1,78
|
723.858.900,75 |
16:24 |
|
TTRAK TURK TRAKTOR
|
473,75
|
2,21
|
101.414.575,75 |
16:24 |
|
TUCLK TUGCELIK
|
4,21
|
2,68
|
49.018.348,31 |
16:24 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
274.406.689,77 |
16:25 |
|
TUPRS TUPRAS
|
253,25
|
-0,69
|
6.109.408.409,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
1,14
|
141.152.067,33 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,90
|
3,07
|
15.482.213,18 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,36
|
-0,30
|
245.216.122,33 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,10
|
-0,50
|
212.644.463,66 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
-3,24
|
31.462.127,00 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
-2,90
|
20.709.040,44 |
16:23 |
|
ULKER ULKER BISKUVI
|
118,80
|
0,76
|
623.247.185,90 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
7,87
|
97.581.769,31 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
175,60
|
-1,90
|
27.640.699,10 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,13
|
54.870.835,54 |
16:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
0,83
|
13.413.545,47 |
16:25 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
138.759.401,58 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
1,66
|
720.968.648,48 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,81
|
1,92
|
286.186.917,59 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
57.262.499,31 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
96,90
|
6,25
|
141.879.588,85 |
16:25 |
|
VANGD VANET GIDA
|
76,90
|
3,85
|
24.955.052,35 |
16:23 |
|
VBTYZ VBT YAZILIM
|
20,80
|
0,68
|
28.808.026,12 |
16:23 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
1,20
|
12.816.881,38 |
16:24 |
|
VERUS VERUSA HOLDING
|
502,00
|
0,40
|
20.776.324,25 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
2,28
|
54.026.097,71 |
16:25 |
|
VESTL VESTEL
|
28,18
|
2,40
|
239.770.705,70 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,28
|
0,97
|
11.348.739,88 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,09
|
31.294.920,44 |
16:25 |
|
VKING VIKING KAGIT
|
26,26
|
1,55
|
14.874.926,70 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
319.815.469,58 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
84,20
|
4,92
|
678.659.537,45 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,06
|
-0,40
|
31.036.820,47 |
16:25 |
|
YATAS YATAS
|
42,50
|
1,67
|
30.926.417,74 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
-0,95
|
22.853.315,40 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,65
|
1.752.243,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
1,08
|
235.986.575,15 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
30.387.573,38 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
207,20
|
-6,29
|
107.206.768,70 |
16:25 |
|
YIGIT YIGIT AKU
|
23,84
|
-0,08
|
214.307.761,20 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
2,39
|
3.808.936.754,92 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
20.598.221,57 |
16:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,09
|
568.268,70 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
1,32
|
27.216.358,44 |
16:24 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
5.125.626,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,74
|
7,21
|
247.441.027,26 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
9,01
|
1,35
|
21.344.499,39 |
16:24 |
|
ZERGY ZERAY GMYO
|
25,88
|
-0,15
|
810.856.246,02 |
16:25 |
|
ZGYO Z GMYO
|
28,98
|
-0,82
|
303.142.595,22 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
190.193.942,09 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,46
|
0,56
|
18.336.774,54 |
16:24 |
