|
A1CAP A1 CAPITAL YATIRIM
|
11,87
|
-0,25
|
57.193.985,12 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,16
|
-0,40
|
26.413.655,00 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-1,16
|
9.469.172,60 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-0,06
|
21.014.396,86 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,80
|
-2,17
|
1.475.524.626,03 |
15:26 |
|
ADGYO ADRA GMYO
|
46,46
|
0,91
|
21.890.399,98 |
15:25 |
|
AEFES ANADOLU EFES
|
16,46
|
0,86
|
654.920.113,17 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,44
|
-0,37
|
26.032.884,37 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
1,41
|
37.911.535,30 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,04
|
0,87
|
169.655.161,94 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
0,43
|
31.939.640,45 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,11
|
2.639.603,85 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,54
|
-0,08
|
38.208.719,20 |
15:26 |
|
AHSGY AHES GMYO
|
15,01
|
6,68
|
37.968.831,19 |
15:26 |
|
AKBNK AKBANK
|
70,75
|
1,73
|
3.934.701.507,20 |
15:26 |
|
AKCNS AKCANSA
|
156,20
|
2,70
|
206.701.063,50 |
15:26 |
|
AKENR AKENERJI
|
12,31
|
-0,08
|
527.655.929,68 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
34.350.376,12 |
15:26 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,19
|
30.156.985,14 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
0,74
|
35.231.471,44 |
15:26 |
|
AKGRT AKSIGORTA
|
7,06
|
-2,22
|
109.389.483,92 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,79
|
3.211.910,00 |
15:26 |
|
AKSA AKSA
|
10,14
|
0,60
|
110.698.555,70 |
15:26 |
|
AKSEN AKSA ENERJI
|
61,30
|
0,57
|
353.542.260,15 |
15:26 |
|
AKSGY AKIS GMYO
|
7,56
|
0,80
|
23.905.730,63 |
15:26 |
|
AKSUE AKSU ENERJI
|
18,20
|
2,30
|
7.562.957,03 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
4.228.305,81 |
15:26 |
|
ALARK ALARKO HOLDING
|
98,25
|
0,92
|
397.117.104,00 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
72.572.779,12 |
15:25 |
|
ALCAR ALARKO CARRIER
|
871,00
|
-1,25
|
15.003.580,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,56
|
29.451.512,40 |
15:21 |
|
ALFAS ALFA SOLAR ENERJI
|
45,08
|
1,53
|
156.008.392,86 |
15:26 |
|
ALGYO ALARKO GMYO
|
28,84
|
0,49
|
86.125.599,10 |
15:26 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
157.544.045,93 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,06
|
6,30
|
89.002.729,32 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
176,90
|
3,15
|
175.660.411,70 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,14
|
3,83
|
2.364.068.732,40 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
63,65
|
1,27
|
200.487.285,80 |
15:26 |
|
ALVES ALVES KABLO
|
24,68
|
1,40
|
54.319.567,74 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-1,74
|
14.238.350,41 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-0,85
|
13.984.643,86 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-1,16
|
43.179.991,10 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
23,84
|
-0,08
|
72.240.087,36 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
63,55
|
-0,70
|
39.943.703,65 |
15:26 |
|
ARCLK ARCELIK
|
109,50
|
0,18
|
219.843.295,40 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,10
|
0,74
|
161.011.250,04 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
-2,03
|
15.716.205,98 |
15:26 |
|
ARMGD ARMADA GIDA
|
57,50
|
-1,20
|
436.993.487,60 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
1,27
|
58.918.030,30 |
15:24 |
|
ARTMS ARTEMIS HALI
|
40,54
|
-2,41
|
26.476.688,24 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
13.466.601,21 |
15:25 |
|
ASELS ASELSAN
|
211,90
|
3,87
|
6.354.658.319,80 |
15:26 |
|
ASGYO ASCE GMYO
|
10,64
|
-0,19
|
15.164.663,19 |
15:26 |
|
ASTOR ASTOR ENERJI
|
112,20
|
7,57
|
7.910.986.610,20 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
0,27
|
17.189.300,55 |
15:26 |
|
ATAGY ATA GMYO
|
13,78
|
-0,43
|
2.397.433,89 |
15:26 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,76
|
20.763.098,20 |
15:24 |
|
ATATP ATP YAZILIM
|
137,60
|
-1,85
|
115.256.343,90 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
227.444,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,72
|
0,18
|
1.967.306,67 |
15:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
690.315,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,25
|
-1,14
|
19.257.677,54 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-0,31
|
20.332.253,84 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
5.541.424,82 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,74
|
42.803.973,40 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-2,06
|
2.190.517,79 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
429,75
|
-1,43
|
18.669.777,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
20,16
|
1,46
|
44.206.468,70 |
15:26 |
|
AYEN AYEN ENERJI
|
25,50
|
-0,55
|
16.823.354,94 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-2,52
|
511.605,72 |
13:55 |
|
AYGAZ AYGAZ
|
216,60
|
0,84
|
157.492.014,00 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,69
|
15.148.569,22 |
15:26 |
|
BAGFS BAGFAS
|
27,18
|
-0,80
|
14.195.708,28 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
52,70
|
-2,41
|
100.387.576,70 |
15:26 |
|
BAKAB BAK AMBALAJ
|
38,58
|
-0,36
|
7.136.386,08 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
7.161.620,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,14
|
0,44
|
35.703.895,91 |
15:26 |
|
BANVT BANVIT
|
170,10
|
5,72
|
183.466.523,30 |
15:26 |
|
BARMA BAREM AMBALAJ
|
33,96
|
0,59
|
60.518.138,08 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
682.553,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,68
|
0,95
|
16.424.549,34 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,72
|
-0,32
|
38.267.559,10 |
15:25 |
|
BEGYO BATI EGE GMYO
|
5,10
|
-0,20
|
39.872.790,32 |
15:26 |
|
BERA BERA HOLDING
|
17,28
|
0,88
|
223.382.743,32 |
15:25 |
|
BESLR BESLER GIDA
|
12,76
|
0,71
|
24.368.961,96 |
15:26 |
|
BEYAZ BEYAZ FILO
|
28,54
|
-1,04
|
26.457.482,30 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,13
|
22.263.129,20 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,76
|
0,36
|
43.033.189,24 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,05
|
1,24
|
128.131.910,15 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
-0,53
|
37.817.236,33 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,50
|
3,73
|
54.321.320,75 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
574,50
|
3,14
|
2.422.003.777,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,10
|
1,51
|
76.046.800,90 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
0,40
|
179.705.374,74 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
0,55
|
32.030.241,48 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-0,29
|
4.210.902,74 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,14
|
28.128.952,63 |
15:26 |
|
BLCYT BILICI YATIRIM
|
33,40
|
-0,54
|
32.366.000,08 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
47,34
|
4,41
|
130.267.316,54 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
26,50
|
4,91
|
77.277.880,00 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
107,80
|
0,65
|
58.038.824,50 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,46
|
27.913.953,42 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,21
|
28.130.812,26 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,23
|
-2,06
|
167.931.415,91 |
15:26 |
|
BORSK BOR SEKER
|
6,17
|
1,31
|
38.413.714,51 |
15:26 |
|
BOSSA BOSSA
|
6,80
|
0,15
|
27.161.584,94 |
15:25 |
|
BRISA BRISA
|
83,25
|
-0,72
|
25.054.854,10 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
2,82
|
6.808.465,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
1,56
|
6.902.399,21 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
129,10
|
8,67
|
249.299.733,80 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
-0,71
|
17.730.074,82 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
420.044,96 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
0,10
|
332.592.538,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
-0,27
|
80.950.209,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
16,33
|
1,43
|
108.680.419,79 |
15:25 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,81
|
191.422.498,50 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,81
|
-1,30
|
30.269.263,69 |
15:25 |
|
BULGS BULLS GSYO
|
40,84
|
-0,44
|
216.495.414,58 |
15:26 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
25.359.910,00 |
13:55 |
|
BURVA BURCELIK VANA
|
437,50
|
9,38
|
38.474.821,25 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
0,29
|
50.245.910,70 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,84
|
1,51
|
4.899.661,02 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,88
|
682.413.209,93 |
15:26 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
1.261.026,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,40
|
0,11
|
21.729.079,02 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
60,00
|
1,87
|
629.174.366,00 |
15:26 |
|
CELHA CELIK HALAT
|
11,52
|
-0,86
|
56.502.870,62 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-0,42
|
49.716.566,13 |
15:26 |
|
CEMTS CEMTAS
|
11,98
|
0,59
|
48.248.204,11 |
15:26 |
|
CEMZY CEM ZEYTIN
|
41,16
|
-0,10
|
51.021.582,86 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
0,48
|
15.097.060,40 |
15:26 |
|
CGCAM CAGDAS CAM
|
33,26
|
0,06
|
82.663.331,60 |
15:26 |
|
CIMSA CIMSA
|
48,62
|
0,25
|
262.553.839,34 |
15:26 |
|
CLEBI CELEBI
|
1.612,00
|
-0,12
|
48.072.338,00 |
15:26 |
|
CMBTN CIMBETON
|
2.018,00
|
0,00
|
16.481.881,00 |
15:25 |
|
CMENT CIMENTAS
|
329,00
|
-0,23
|
714.142,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,96
|
32.012.745,13 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
186,80
|
-0,90
|
7.704.826,30 |
15:20 |
|
CRDFA CREDITWEST FAKTORING
|
55,85
|
7,92
|
48.418.454,85 |
15:26 |
|
CRFSA CARREFOURSA
|
120,00
|
-9,84
|
701.506.478,10 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
22,40
|
-0,18
|
9.326.422,48 |
15:26 |
|
CVKMD CVK MADEN
|
20,94
|
-6,35
|
1.111.326.432,50 |
15:26 |
|
CWENE CW ENERJI
|
28,38
|
0,71
|
370.628.961,20 |
15:26 |
|
DAGI DAGI GIYIM
|
8,78
|
2,69
|
42.099.933,85 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,57
|
-2,18
|
65.870.864,67 |
15:26 |
|
DARDL DARDANEL
|
2,35
|
-1,26
|
79.371.801,89 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,78
|
-0,85
|
29.506.357,82 |
15:26 |
|
DENGE DENGE HOLDING
|
3,60
|
-0,55
|
21.991.271,93 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-0,07
|
40.037.108,42 |
15:25 |
|
DERIM DERIMOD
|
35,00
|
-0,11
|
5.938.551,02 |
15:26 |
|
DESA DESA DERI
|
11,24
|
-0,09
|
6.511.019,52 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
45,18
|
0,40
|
11.385.932,64 |
15:21 |
|
DEVA DEVA HOLDING
|
61,80
|
0,24
|
14.181.265,65 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
0,56
|
28.304.371,80 |
15:26 |
|
DGGYO DOGUS GMYO
|
33,02
|
-0,36
|
3.085.510,18 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
0,93
|
13.944.777,93 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
6.219.004,02 |
13:55 |
|
DITAS DITAS DOGAN
|
41,12
|
2,59
|
20.481.427,80 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
50.228.236,89 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
0,58
|
110.231.255,87 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
12,11
|
0,50
|
18.949.912,39 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
-0,57
|
20.860.218,28 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
-1,14
|
263.664.518,30 |
15:26 |
|
DOCO DO-CO
|
9.655,00
|
0,42
|
35.649.607,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
4,42
|
115.279.455,55 |
15:26 |
|
DOFRB DOF ROBOTIK
|
74,80
|
-0,73
|
332.204.004,15 |
15:26 |
|
DOGUB DOGUSAN
|
52,00
|
8,20
|
61.558.348,97 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,88
|
-0,39
|
89.627.530,66 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
0,18
|
2.088.919,66 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
0,47
|
965.825.950,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
118,20
|
-2,72
|
23.294.429,10 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
4,79
|
34.683.868,25 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
14,32
|
-0,62
|
11.078.453,76 |
15:26 |
|
DYOBY DYO BOYA
|
13,45
|
0,52
|
14.213.007,15 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,80
|
-1,39
|
34.072.575,82 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35
|
-0,35
|
17.505.556,45 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
85,35
|
-0,58
|
147.645.149,10 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
21,72
|
0,65
|
324.672.982,66 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
0,16
|
42.041.954,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-0,19
|
13.149.485,00 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
-0,99
|
30.894.103,58 |
15:26 |
|
EFOR EFOR YATIRIM
|
29,30
|
3,46
|
337.169.090,68 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.405,00
|
-0,20
|
58.461.095,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
4,56
|
35.010.775,74 |
15:25 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,70
|
14.433.684,07 |
15:25 |
|
EGGUB EGE GUBRE
|
98,70
|
-0,40
|
21.667.689,00 |
15:26 |
|
EGPRO EGE PROFIL
|
25,50
|
0,08
|
13.475.915,72 |
15:26 |
|
EGSER EGE SERAMIK
|
3,08
|
1,32
|
5.152.096,03 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
0,48
|
2.481.622.426,32 |
15:26 |
|
EKIZ EKIZ KIMYA
|
119,00
|
6,25
|
2.595.470,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,26
|
0,07
|
72.174.692,02 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,62
|
-1,58
|
7.129.904,36 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
1,71
|
36.283.211,00 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
78,05
|
6,05
|
523.392.744,25 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,30
|
901.365,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
2,68
|
23.062.996,21 |
15:26 |
|
ENERY ENERYA ENERJI
|
10,07
|
-0,40
|
76.358.479,49 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
88,40
|
-0,67
|
180.651.358,65 |
15:26 |
|
ENKAI ENKA INSAAT
|
81,35
|
1,50
|
605.239.076,60 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
10,00
|
160.539.720,39 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
1,12
|
64.021.574,08 |
15:26 |
|
EPLAS EGEPLAST
|
5,18
|
-0,58
|
11.005.320,45 |
15:26 |
|
ERBOS ERBOSAN
|
186,10
|
1,25
|
9.836.771,00 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
0,21
|
93.680.268,40 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
0,49
|
3.206.315.524,36 |
15:26 |
|
ERSU ERSU GIDA
|
17,94
|
1,01
|
6.887.054,98 |
15:26 |
|
ESCAR ESCAR FILO
|
21,38
|
0,00
|
49.863.463,14 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,33
|
18.231.696,17 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,84
|
-3,78
|
411.264.224,98 |
15:26 |
|
ETILR ETILER GIDA
|
3,97
|
-2,46
|
62.442.897,71 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80
|
-5,63
|
7.366.930,32 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
-3,74
|
4.048.542,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,42
|
0,14
|
2.646.309,39 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
31,38
|
3,91
|
413.310.111,22 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
1,54
|
231.268.808,82 |
15:26 |
|
EUYO EURO YAT. ORT.
|
12,80
|
-0,70
|
1.454.628,66 |
15:26 |
|
EYGYO EYG GMYO
|
3,64
|
-2,15
|
15.236.998,69 |
15:21 |
|
FADE FADE GIDA
|
13,52
|
-0,59
|
10.264.857,20 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
9,85
|
-0,61
|
106.253.269,02 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,30
|
-3,63
|
5.107.878,83 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-0,15
|
11.599.304,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
1,76
|
76.071.837,39 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-1,68
|
64.719.532,28 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,05
|
1,57
|
59.371.099,25 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,91
|
-0,90
|
30.327.282,54 |
15:26 |
|
FROTO FORD OTOSAN
|
99,40
|
2,58
|
1.414.436.339,85 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,74
|
-0,78
|
32.328.000,43 |
15:26 |
|
GARAN GARANTI BANKASI
|
141,70
|
0,93
|
2.502.732.981,80 |
15:26 |
|
GARFA GARANTI FAKTORING
|
25,98
|
1,72
|
7.847.006,28 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,65
|
14.445.903,03 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,66
|
-0,39
|
8.242.392,30 |
15:26 |
|
GENIL GEN ILAC
|
198,20
|
1,33
|
204.838.746,40 |
15:25 |
|
GENTS GENTAS
|
11,15
|
3,24
|
87.485.394,37 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
19,45
|
3,73
|
100.372.804,21 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
0,58
|
372.168.993,42 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,55
|
9,53
|
350.496.138,35 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
0,59
|
2.862.660,44 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
2,37
|
69.705.932,85 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,20
|
-0,11
|
127.392.492,50 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
0,00
|
10.272.729,51 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,45
|
-1,11
|
64.585.253,85 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-3,10
|
73.421.269,70 |
15:26 |
|
GOKNR GOKNUR GIDA
|
20,78
|
0,87
|
36.501.627,72 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
1,57
|
59.704.758,75 |
15:26 |
|
GOODY GOOD-YEAR
|
15,17
|
0,73
|
10.497.066,24 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,27
|
16.818.183,14 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,65
|
-7,24
|
14.742.459,01 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-1,01
|
68.320.012,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
258,25
|
-3,19
|
99.668.579,50 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
-0,40
|
12.429.147,23 |
15:26 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,83
|
10.148.764,97 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
96.907.700,40 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
336,75
|
-0,74
|
473.675.668,75 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
250,00
|
7,71
|
84.769.059,45 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
-0,51
|
67.903.963,48 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
86,40
|
-1,09
|
301.250.575,05 |
15:26 |
|
HALKB T. HALK BANKASI
|
36,30
|
-0,11
|
1.251.929.116,46 |
15:26 |
|
HATEK HATAY TEKSTIL
|
16,80
|
-1,18
|
32.180.995,57 |
15:25 |
|
HATSN HATSAN GEMI
|
40,32
|
0,20
|
29.599.816,22 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,72
|
144.621.696,80 |
15:26 |
|
HEDEF HEDEF HOLDING
|
51,45
|
-0,10
|
93.222.078,55 |
15:26 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
208.262.124,30 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
3,04
|
49.041.326,84 |
15:26 |
|
HLGYO HALK GMYO
|
3,84
|
-0,26
|
57.395.618,86 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
65,40
|
-1,06
|
73.114.945,10 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
1,81
|
74.754.644,35 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
-1,38
|
30.239.207,62 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,87
|
11.436.588,91 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,31
|
38.788.798,67 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-0,81
|
11.726.779,63 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,00
|
20.403.335,48 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,36
|
64.947.955,30 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,00
|
2.970.830,06 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,10
|
0,73
|
310.303.018,15 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,56
|
-3,84
|
32.114.781,02 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
5.494.085,25 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
46.690.356,70 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,47
|
-1,20
|
369.929.252,46 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,44
|
54.254.121,47 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
11.117.224,64 |
15:25 |
|
IMASM IMAS MAKINA
|
5,34
|
1,91
|
277.033.376,06 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,14
|
26.010.445,39 |
15:26 |
|
INFO INFO YATIRIM
|
3,75
|
0,00
|
49.077.103,98 |
15:26 |
|
INGRM INGRAM BILISIM
|
409,75
|
0,68
|
6.959.586,25 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
1.626.191,00 |
13:55 |
|
INTEM INTEMA
|
274,25
|
-0,81
|
7.048.556,50 |
15:19 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
-0,43
|
25.360.902,12 |
15:26 |
|
INVES INVESTCO HOLDING
|
270,50
|
-3,91
|
31.533.250,25 |
15:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
0,45
|
670.280,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.997,50
|
-0,21
|
1.919.242,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,86
|
4.237.753.556,88 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22
|
0,22
|
53.377.001,00 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,11
|
0,31
|
66.955.635,02 |
15:21 |
|
ISGSY IS GIRISIM
|
73,05
|
-0,54
|
39.292.801,90 |
15:26 |
|
ISGYO IS GMYO
|
20,72
|
-0,19
|
48.251.117,80 |
15:25 |
|
ISKPL ISIK PLASTIK
|
12,10
|
-0,41
|
180.250.115,47 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
1,16
|
225.415.218,52 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,00
|
3.184.589,76 |
15:24 |
|
ISYAT IS YAT. ORT.
|
9,36
|
6,61
|
93.370.589,05 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
11,12
|
0,91
|
370.220.928,67 |
15:26 |
|
IZFAS IZMIR FIRCA
|
46,66
|
3,69
|
304.722.025,94 |
15:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,80
|
2,46
|
19.721.074,16 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
75,15
|
6,07
|
20.135.390,50 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
2,28
|
82.729.421,31 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,50
|
61.676.297,50 |
15:26 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
104.675.070,25 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
1,82
|
51.535.218,13 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
-0,41
|
49.590.521,10 |
15:26 |
|
KARTN KARTONSAN
|
82,25
|
0,30
|
8.000.137,00 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
213.190.096,27 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,95
|
1,76
|
34.036.209,37 |
15:26 |
|
KBORU KUZEY BORU
|
16,10
|
0,69
|
133.338.342,72 |
15:26 |
|
KCAER KOCAER CELIK
|
10,70
|
0,75
|
73.835.919,38 |
15:26 |
|
KCHOL KOC HOLDING
|
177,00
|
0,91
|
4.054.497.549,30 |
15:26 |
|
KENT KENT GIDA
|
758,00
|
-1,11
|
1.614.503,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
643.081,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-1,32
|
35.905.176,06 |
15:26 |
|
KGYO KORAY GMYO
|
4,85
|
-0,41
|
17.248.760,10 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,78
|
0,51
|
10.301.940,41 |
15:25 |
|
KLGYO KILER GMYO
|
6,47
|
2,05
|
60.814.566,85 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
2,21
|
95.963.664,96 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-1,92
|
24.160.492,96 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-0,91
|
1.498.329,27 |
13:55 |
|
KLRHO KILER HOLDING
|
228,30
|
-4,28
|
393.704.310,40 |
15:26 |
|
KLSER KALESERAMIK
|
28,16
|
0,43
|
18.646.560,60 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
0,54
|
13.147.836,59 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
0,84
|
91.499.329,50 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,07
|
-0,25
|
18.354.019,99 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,97
|
-1,53
|
14.321.582,53 |
15:24 |
|
KOCMT KOC METALURJI
|
2,89
|
0,35
|
50.490.372,42 |
15:25 |
|
KONKA KONYA KAGIT
|
14,77
|
1,86
|
46.996.309,28 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,91
|
-3,80
|
1.173.808.858,54 |
15:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
11,94
|
-4,10
|
78.391.765,34 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.685,00
|
0,32
|
26.046.137,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,08
|
-2,41
|
162.738.891,86 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,10
|
1,26
|
44.636.716,10 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
3,10
|
80.446.427,38 |
15:26 |
|
KRDMA KARDEMIR (A)
|
26,52
|
0,23
|
29.403.605,36 |
15:26 |
|
KRDMB KARDEMIR (B)
|
23,78
|
0,93
|
19.753.465,32 |
15:22 |
|
KRDMD KARDEMIR (D)
|
27,26
|
1,19
|
1.305.674.317,76 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
16.209.612,29 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
12,62
|
-2,62
|
16.413.071,54 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
1,65
|
20.056.629,05 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-2,75
|
44.845.272,12 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-0,38
|
8.026.176,72 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
11.091.351,91 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-4,52
|
1.168.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,67
|
-0,95
|
381.028.977,68 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,45
|
1,69
|
47.554.211,45 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
108,00
|
3,75
|
122.429.557,70 |
15:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
3.413.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,50
|
-1,99
|
631.232.581,20 |
15:26 |
|
KZBGY KIZILBUK GYO
|
10,76
|
-1,01
|
66.843.934,89 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
-0,42
|
11.314.998,70 |
15:26 |
|
LIDER LDR TURIZM
|
55,85
|
5,78
|
116.681.687,80 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,40
|
0,69
|
15.107.664,26 |
15:26 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
255.001.489,58 |
15:26 |
|
LINK LINK BILGISAYAR
|
231,00
|
-4,39
|
184.642.832,20 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
0,12
|
33.884.658,09 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
2,01
|
151.183.089,40 |
15:26 |
|
LOGO LOGO YAZILIM
|
160,10
|
1,33
|
29.867.056,30 |
15:26 |
|
LRSHO LORAS HOLDING
|
5,71
|
-2,73
|
106.914.986,98 |
15:26 |
|
LUKSK LUKS KADIFE
|
106,20
|
-1,30
|
4.414.068,40 |
15:25 |
|
LYDHO LYDIA HOLDING
|
171,50
|
-0,35
|
62.947.072,70 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.677,50
|
1,79
|
42.610.662,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
978,00
|
-2,10
|
45.656.902,50 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,48
|
-1,05
|
27.697.847,66 |
15:25 |
|
MAGEN MARGUN ENERJI
|
36,96
|
6,02
|
322.064.454,60 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,20
|
2,08
|
7.271.221,31 |
15:26 |
|
MAKTK MAKINA TAKIM
|
13,22
|
-1,49
|
34.684.229,38 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
17,39
|
7,02
|
265.315.797,95 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
0,78
|
17.381.558,30 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,24
|
-3,32
|
26.679.688,58 |
15:24 |
|
MARMR MARMARA HOLDING
|
1,89
|
-2,07
|
156.794.312,22 |
15:26 |
|
MARTI MARTI OTEL
|
2,75
|
0,00
|
13.246.255,03 |
15:25 |
|
MAVI MAVI GIYIM
|
40,10
|
2,51
|
363.480.356,30 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
0,49
|
14.041.302,46 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-3,38
|
2.996.331,33 |
13:55 |
|
MEGMT MEGA METAL
|
55,15
|
-0,36
|
341.185.929,00 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-1,53
|
14.194.960,10 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
1,29
|
3.928.041,98 |
15:04 |
|
MERCN MERCAN KIMYA
|
17,38
|
-0,69
|
55.471.181,84 |
15:25 |
|
MERIT MERIT TURIZM
|
17,25
|
-3,09
|
25.555.953,19 |
15:25 |
|
MERKO MERKO GIDA
|
12,65
|
-0,39
|
39.839.334,27 |
15:25 |
|
METRO METRO HOLDING
|
5,06
|
-2,13
|
34.228.647,07 |
15:25 |
|
MGROS MIGROS TICARET
|
541,50
|
1,59
|
779.711.200,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,59
|
0,28
|
7.816.256,73 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
-0,27
|
407.132.256,20 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,00
|
-4,97
|
2.618.459,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
0,14
|
24.089.820,16 |
15:25 |
|
MNDTR MONDI TURKEY
|
7,05
|
1,00
|
18.227.238,65 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
-0,12
|
21.530.018,29 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,24
|
0,73
|
19.226.884,33 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,80
|
-2,54
|
148.054.115,40 |
15:26 |
|
MPARK MLP SAGLIK
|
361,50
|
0,42
|
180.902.890,25 |
15:26 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
61.821.275,72 |
15:26 |
|
MRSHL MARSHALL
|
1.554,00
|
-1,40
|
18.379.695,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
5,24
|
-1,87
|
9.962.039,24 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
-0,92
|
13.978.510,80 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
-0,48
|
1.737.042,58 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
1,04
|
5.434.786,66 |
15:25 |
|
NATEN NATUREL ENERJI
|
8,22
|
-0,60
|
32.264.040,60 |
15:26 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,24
|
19.350.828,70 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
-4,44
|
218.490.746,05 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0,70
|
31.435.394,28 |
15:26 |
|
NTHOL NET HOLDING
|
47,48
|
-0,04
|
28.572.388,58 |
15:26 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,55
|
7.863.946,53 |
15:25 |
|
NUHCM NUH CIMENTO
|
233,00
|
-0,17
|
11.755.747,80 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
-0,71
|
93.838.128,21 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
32,82
|
-1,74
|
8.153.709,86 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,75
|
88.365.784,99 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
282,25
|
-0,27
|
53.664.977,75 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
3,07
|
90.644.645,40 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
1,36
|
166.615.623,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,95
|
23.783.899,20 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
7.483.423,76 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
0,23
|
27.074.525,55 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
1.454.250,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-1,54
|
22.224.156,78 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
4,56
|
61.030.613,63 |
15:26 |
|
OTKAR OTOKAR
|
493,50
|
-0,50
|
89.394.571,00 |
15:26 |
|
OTTO OTTO HOLDING
|
487,00
|
-4,88
|
62.418.921,75 |
15:24 |
|
OYAKC OYAK CIMENTO
|
24,74
|
-0,56
|
298.185.553,16 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
57,65
|
-0,69
|
10.649.273,60 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,45
|
1,95
|
7.346.098,62 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,12
|
0,29
|
9.563.688,58 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
163,50
|
-2,74
|
25.551.563,40 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,30
|
3,45
|
36.535.103,67 |
15:26 |
|
OZKGY OZAK GMYO
|
14,63
|
0,48
|
16.631.780,55 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
15,73
|
6,00
|
12.111.088,43 |
15:26 |
|
OZSUB OZSU BALIK
|
18,99
|
1,12
|
13.677.615,08 |
15:26 |
|
OZYSR OZYASAR TEL
|
46,06
|
1,90
|
87.159.340,24 |
15:24 |
|
PAGYO PANORA GMYO
|
85,75
|
0,53
|
9.733.534,30 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,88
|
2.002.624.526,63 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
-1,26
|
6.691.357,80 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
17,60
|
-3,83
|
799.564.010,83 |
15:26 |
|
PARSN PARSAN
|
86,60
|
0,64
|
13.673.822,65 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,10
|
-1,99
|
123.186.491,20 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,04
|
3,25
|
427.428.794,84 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
22,76
|
-0,26
|
4.806.363,76 |
15:26 |
|
PEKGY PEKER GMYO
|
11,87
|
3,22
|
2.141.645.482,87 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,41
|
-0,12
|
14.161.047,12 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
0,65
|
19.137.293,71 |
15:26 |
|
PETKM PETKIM
|
17,33
|
-0,29
|
840.503.829,88 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,36
|
-1,39
|
9.355.243,41 |
15:25 |
|
PGSUS PEGASUS
|
206,40
|
0,63
|
2.592.459.628,10 |
15:26 |
|
PINSU PINAR SU
|
13,28
|
0,91
|
61.674.356,16 |
15:26 |
|
PKART PLASTIKKART
|
71,50
|
-0,07
|
9.257.245,65 |
15:25 |
|
PKENT PETROKENT TURIZM
|
205,20
|
1,84
|
75.780.288,60 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
-0,65
|
37.315.585,82 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
2,94
|
28.799.532,16 |
15:26 |
|
PNSUT PINAR SUT
|
11,73
|
0,17
|
6.531.575,14 |
15:25 |
|
POLHO POLISAN HOLDING
|
18,19
|
1,00
|
35.493.267,24 |
15:26 |
|
POLTK POLITEKNIK METAL
|
8.140,00
|
-1,63
|
17.017.392,50 |
15:17 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,66
|
13.717.076,72 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,82
|
-1,43
|
12.858.053,86 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
0,12
|
26.828.341,07 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
2,19
|
9.017.138,61 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
150,50
|
6,14
|
13.643.491,00 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,80
|
8,53
|
517.167.473,30 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,53
|
835.227,20 |
13:55 |
|
QNBTR QNB BANK
|
472,25
|
1,56
|
2.127.929,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,66
|
261.110.075,72 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
214,00
|
3,43
|
129.179.919,40 |
15:26 |
|
RAYSG RAY SIGORTA
|
233,30
|
0,65
|
26.214.954,70 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,14
|
72.501.678,79 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,10
|
1,63
|
80.578.415,30 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,48
|
-2,24
|
7.678.722,08 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
5.250.881,90 |
15:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,27
|
68.738.332,98 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
-0,86
|
7.183.946,45 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,91
|
1,18
|
99.475.057,92 |
15:25 |
|
RYGYO REYSAS GMYO
|
21,54
|
-0,92
|
23.362.287,06 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
14,09
|
-0,07
|
65.792.341,09 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
2,36
|
67.853.249,86 |
15:26 |
|
SAHOL SABANCI HOLDING
|
87,00
|
0,99
|
1.597.810.717,95 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
4,63
|
15.431.117,73 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
3.847.665,08 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
-1,41
|
48.848.669,33 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
-0,66
|
6.281.013,30 |
15:25 |
|
SARKY SARKUYSAN
|
16,68
|
-1,30
|
44.412.702,53 |
15:26 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
1.607.853.960,04 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,02
|
-2,05
|
64.175.611,60 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,70
|
-0,22
|
70.110.831,50 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,69
|
0,16
|
20.637.826,08 |
15:26 |
|
SEGYO SEKER GMYO
|
5,38
|
0,37
|
34.224.630,51 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,00
|
2.799.129,74 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
4,04
|
0,50
|
5.687.153,24 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,30
|
-0,55
|
35.428.080,80 |
15:26 |
|
SELVA SELVA GIDA
|
2,70
|
0,00
|
104.084.178,79 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,43
|
-1,75
|
47.316.048,07 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,78
|
-1,70
|
8.425.328,93 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
5.398.439,80 |
15:22 |
|
SISE SISE CAM
|
40,46
|
1,00
|
1.119.310.195,12 |
15:26 |
|
SKBNK SEKERBANK
|
7,96
|
-0,75
|
424.150.632,73 |
15:26 |
|
SKTAS SOKTAS
|
4,40
|
3,04
|
26.514.554,15 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
8.173.770,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,33
|
18.466.626,40 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
-0,51
|
8.042.495,54 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
-2,40
|
463.509.657,74 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
161.485.026,50 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,67
|
0,43
|
36.884.165,43 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
24.979.114,79 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,23
|
2.029.705,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
667.446,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,80
|
-3,17
|
873.671,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
1,40
|
15.849.733,80 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
1,29
|
178.624.670,75 |
15:26 |
|
SONME SONMEZ FILAMENT
|
146,10
|
-1,28
|
3.641.536,30 |
15:16 |
|
SRVGY SERVET GMYO
|
3,47
|
-1,14
|
68.008.135,92 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
292.629,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,68
|
6,43
|
46.420.232,44 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,72
|
1,57
|
121.415.722,62 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
0,81
|
17.767.420,62 |
15:25 |
|
TABGD TAB GIDA
|
224,50
|
0,90
|
91.209.677,80 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
-0,87
|
33.828.938,75 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,16
|
-9,97
|
1.837.508.089,15 |
15:26 |
|
TATGD TAT GIDA
|
12,66
|
0,56
|
9.681.309,13 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
309,00
|
1,90
|
493.741.091,25 |
15:26 |
|
TBORG T.TUBORG
|
161,80
|
-1,34
|
23.456.672,90 |
15:26 |
|
TCELL TURKCELL
|
104,90
|
0,67
|
1.330.308.454,20 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
53,55
|
-0,83
|
53.202.908,85 |
15:26 |
|
TDGYO TREND GMYO
|
38,92
|
1,20
|
38.450.329,92 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,50
|
0,30
|
1.375.418.480,06 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
14,01
|
-2,37
|
182.076.617,76 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
328,50
|
0,77
|
563.935.473,50 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
0,74
|
19.805.707,95 |
15:26 |
|
TGSAS TGS DIS TICARET
|
166,30
|
-1,07
|
10.131.424,30 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,73
|
6.606.843.020,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
-0,36
|
134.843.137,65 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
0,75
|
60.078.238,22 |
15:25 |
|
TLMAN TRABZON LIMAN
|
98,90
|
-0,75
|
31.234.004,75 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
356,25
|
-3,19
|
54.276.102,75 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,25
|
88.643.939,90 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,48
|
-1,20
|
13.310.739,22 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
242,80
|
1,17
|
971.818.513,60 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,86
|
-4,32
|
4.627.540.791,38 |
15:26 |
|
TRCAS TURCAS HOLDING
|
42,60
|
-0,28
|
29.874.600,86 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
84,25
|
1,26
|
273.252.231,75 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
-0,34
|
71.034.612,15 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
795,00
|
3,58
|
185.092.276,50 |
15:26 |
|
TRILC TURK ILAC SERUM
|
16,66
|
-0,36
|
29.418.302,81 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,30
|
-0,61
|
447.003.958,90 |
15:26 |
|
TSGYO TSKB GMYO
|
7,27
|
0,14
|
12.098.049,80 |
15:25 |
|
TSKB T.S.K.B.
|
12,96
|
-0,08
|
150.139.825,51 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
322.083.296,31 |
15:26 |
|
TTKOM TURK TELEKOM
|
57,90
|
-0,09
|
1.029.505.710,20 |
15:26 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,86
|
53.445.720,50 |
15:26 |
|
TUCLK TUGCELIK
|
4,69
|
-2,70
|
41.118.011,77 |
15:25 |
|
TUCLKR TUGCELIK - RHKP
|
3,68
|
-3,66
|
13.338.395,68 |
15:25 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
272.926.343,29 |
15:26 |
|
TUPRS TUPRAS
|
197,60
|
0,00
|
2.510.605.524,80 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,66
|
94.704.718,50 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,12
|
-0,95
|
7.913.469,70 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,33
|
175.294.404,41 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
-1,64
|
28.534.463,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,58
|
0,20
|
17.093.378,56 |
15:26 |
|
ULKER ULKER BISKUVI
|
115,80
|
0,00
|
375.954.235,10 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
23.268.131,76 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
155,60
|
-1,52
|
10.676.558,20 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
-0,73
|
8.306.740,36 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
-1,67
|
20.626.364,88 |
15:26 |
|
USAK USAK SERAMIK
|
2,75
|
-0,72
|
72.207.891,86 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,40
|
0,68
|
837.447.331,46 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
13,72
|
4,97
|
1.389.942.518,85 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
0,51
|
249.111.712,27 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
0,09
|
11.672.133,85 |
15:25 |
|
VANGD VANET GIDA
|
46,14
|
1,18
|
17.869.274,02 |
15:26 |
|
VBTYZ VBT YAZILIM
|
15,99
|
0,57
|
46.631.267,93 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,95
|
28.179.946,36 |
15:26 |
|
VERUS VERUSA HOLDING
|
246,40
|
-2,90
|
41.855.315,20 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
-1,30
|
55.574.892,07 |
15:26 |
|
VESTL VESTEL
|
31,26
|
-4,23
|
318.688.042,24 |
15:22 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
13.723.250,94 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,53
|
115.423.838,19 |
15:26 |
|
VKING VIKING KAGIT
|
36,14
|
-1,90
|
32.042.574,92 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
0,74
|
32.700.260,09 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
94,10
|
1,40
|
120.405.325,60 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,50
|
-1,96
|
68.393.890,75 |
15:26 |
|
YATAS YATAS
|
37,00
|
2,15
|
31.066.728,72 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,74
|
3,43
|
50.351.083,66 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
0,94
|
1.309.156,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,78
|
3,75
|
300.084.488,92 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
100.215.419,38 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-1,00
|
12.350.399,70 |
15:25 |
|
YGYO YESIL GMYO
|
1,47
|
2,80
|
1.974.742,54 |
13:55 |
|
YIGIT YIGIT AKU
|
24,08
|
-0,41
|
37.730.666,48 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84
|
1,21
|
3.952.179.174,56 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
0,00
|
44.248.669,23 |
15:26 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
0,00
|
9.421.301,51 |
15:25 |
|
YONGA YONGA MOBILYA
|
63,60
|
-2,90
|
2.155.955,20 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
-0,97
|
31.993.128,85 |
15:26 |
|
YYAPI YESIL YAPI
|
2,10
|
2,44
|
409.132.436,46 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,23
|
1,09
|
23.429.005,43 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
-2,00
|
16.361.101,41 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,00
|
116.683.112,30 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,53
|
31.293.988,46 |
15:26 |
