|
A1CAP A1 CAPITAL YATIRIM
|
14,68
|
-1,81
|
86.797.667,68 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,84
|
1,69
|
68.264.503,24 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-0,93
|
5.174.222,70 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
43,64
|
5,16
|
189.778.192,94 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
75.730.018,37 |
11:56 |
|
ADGYO ADRA GMYO
|
56,55
|
-1,48
|
8.766.467,95 |
11:55 |
|
AEFES ANADOLU EFES
|
16,76
|
-1,00
|
146.499.361,28 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,45
|
-2,82
|
31.502.364,82 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
-1,14
|
17.716.571,50 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,62
|
-1,71
|
25.920.648,68 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-1,36
|
14.990.460,75 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,88
|
-1,01
|
316.700,32 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-0,64
|
20.524.981,42 |
11:56 |
|
AHSGY AHES GMYO
|
18,95
|
-3,56
|
27.101.349,27 |
11:56 |
|
AKBNK AKBANK
|
67,80
|
-0,66
|
2.526.877.670,00 |
11:56 |
|
AKCNS AKCANSA
|
197,90
|
-0,60
|
33.090.772,60 |
11:56 |
|
AKENR AKENERJI
|
9,55
|
0,63
|
19.666.504,15 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
23.654.112,44 |
11:54 |
|
AKFIS AKFEN INSAAT
|
48,86
|
3,74
|
319.275.937,66 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
6,68
|
248.742.312,38 |
11:56 |
|
AKGRT AKSIGORTA
|
7,15
|
-1,38
|
25.921.503,90 |
11:56 |
|
AKHAN AKHAN UN
|
25,86
|
-0,92
|
55.697.358,20 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
273,25
|
0,28
|
16.840.177,50 |
11:56 |
|
AKSA AKSA
|
11,26
|
1,53
|
230.497.961,95 |
11:56 |
|
AKSEN AKSA ENERJI
|
78,75
|
0,32
|
118.013.465,90 |
11:56 |
|
AKSGY AKIS GMYO
|
8,89
|
-0,89
|
8.401.028,76 |
11:55 |
|
AKSUE AKSU ENERJI
|
28,88
|
-0,41
|
15.513.408,32 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-0,78
|
783.716,76 |
11:50 |
|
ALARK ALARKO HOLDING
|
88,60
|
-0,45
|
87.010.486,10 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-1,45
|
36.865.896,07 |
11:55 |
|
ALCAR ALARKO CARRIER
|
718,50
|
-1,98
|
11.437.961,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
-0,88
|
8.620.292,30 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
37,22
|
0,54
|
22.393.444,10 |
11:55 |
|
ALGYO ALARKO GMYO
|
6,17
|
0,82
|
95.343.838,31 |
11:56 |
|
ALKA ALKIM KAGIT
|
10,88
|
-0,91
|
22.714.480,23 |
11:56 |
|
ALKIM ALKIM KIMYA
|
16,90
|
-2,03
|
11.796.149,29 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,75
|
1,50
|
161.890.285,00 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,87
|
-1,66
|
508.250.329,85 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,57
|
0,28
|
197.302.439,69 |
11:56 |
|
ALVES ALVES KABLO
|
3,45
|
-2,54
|
323.154.453,28 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
6,66
|
63.701.772,09 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
-0,58
|
8.876.677,75 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
-1,34
|
25.491.783,40 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
25,64
|
-0,85
|
32.745.267,32 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
89,70
|
1,13
|
16.990.248,20 |
11:55 |
|
ARCLK ARCELIK
|
109,40
|
-0,73
|
45.564.188,70 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
-1,81
|
48.616.762,60 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
-0,97
|
6.584.854,20 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,02
|
1,82
|
204.796.221,72 |
11:56 |
|
ARMGD ARMADA GIDA
|
99,20
|
2,16
|
79.104.356,25 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-2,63
|
27.498.730,20 |
11:56 |
|
ARTMS ARTEMIS HALI
|
43,38
|
-2,95
|
27.304.291,42 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
2,19
|
46.917.473,27 |
11:56 |
|
ASELS ASELSAN
|
324,25
|
1,25
|
2.372.899.780,75 |
11:56 |
|
ASGYO ASCE GMYO
|
10,55
|
-0,28
|
4.750.537,79 |
11:56 |
|
ASTOR ASTOR ENERJI
|
208,20
|
5,52
|
3.075.279.676,70 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-1,10
|
5.411.697,90 |
11:54 |
|
ATAGY ATA GMYO
|
11,98
|
-1,80
|
968.979,94 |
11:55 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-1,17
|
2.763.152,10 |
11:54 |
|
ATATP ATP YAZILIM
|
139,90
|
-1,06
|
39.306.428,10 |
11:55 |
|
ATATR ATA TURIZM
|
15,34
|
6,23
|
2.350.040.743,59 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,59
|
351.435,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,49
|
-2,09
|
4.459.823,60 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,60
|
-3,84
|
311.351,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
1,74
|
13.923.100,08 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,86
|
-0,66
|
8.636.281,56 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
0,00
|
27.395.192,25 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
49,62
|
-0,68
|
17.151.972,11 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,48
|
-1,32
|
7.551.037,93 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
844,00
|
0,00
|
74.194.088,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
32,10
|
3,55
|
78.383.704,80 |
11:56 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
240.434.123,68 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,07
|
345.900,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,80
|
3,22
|
248.329.302,25 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-1,01
|
9.519.600,22 |
11:55 |
|
BAGFS BAGFAS
|
36,46
|
0,83
|
30.558.927,28 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
138,50
|
-3,01
|
153.704.509,40 |
11:56 |
|
BAKAB BAK AMBALAJ
|
43,36
|
-0,73
|
21.305.887,32 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-0,26
|
459.695,30 |
09:55 |
|
BALSU BALSU GIDA
|
14,31
|
-1,31
|
32.903.355,39 |
11:55 |
|
BANVT BANVIT
|
155,50
|
0,71
|
11.770.131,70 |
11:56 |
|
BARMA BAREM AMBALAJ
|
47,90
|
1,83
|
31.143.732,12 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,15
|
236.425,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,65
|
2,48
|
19.196.638,25 |
11:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-1,90
|
18.624.518,97 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,55
|
1,79
|
124.687.833,60 |
11:56 |
|
BERA BERA HOLDING
|
17,13
|
-1,32
|
67.502.017,55 |
11:56 |
|
BESLR BESLER GIDA
|
13,28
|
-0,60
|
10.733.991,98 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
23,66
|
4,88
|
237.337.043,98 |
11:56 |
|
BEYAZ BEYAZ FILO
|
27,42
|
-1,79
|
14.624.551,02 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-0,73
|
4.090.907,60 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,70
|
2,32
|
186.833.129,04 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-0,13
|
36.097.367,96 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,33
|
40.689.122,25 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,00
|
-7,53
|
961.331.762,70 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
1,02
|
1.205.517.174,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,80
|
-0,25
|
15.135.436,40 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-1,06
|
155.110.262,18 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
-3,99
|
58.388.034,26 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
-1,01
|
4.236.532,16 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
17.793.291,58 |
11:56 |
|
BLCYT BILICI YATIRIM
|
48,40
|
0,50
|
30.664.980,54 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
43,78
|
-0,05
|
32.142.492,98 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
-1,92
|
7.290.837,88 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,55
|
-0,06
|
40.056.018,10 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-0,49
|
6.773.076,44 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-1,02
|
14.994.331,29 |
11:52 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
58.617.898,45 |
11:56 |
|
BORSK BOR SEKER
|
6,85
|
2,85
|
112.378.473,79 |
11:56 |
|
BOSSA BOSSA
|
6,36
|
-0,78
|
2.967.739,05 |
11:55 |
|
BRISA BRISA
|
81,65
|
-2,27
|
10.091.906,55 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0,67
|
407.694,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
-0,77
|
4.098.028,62 |
11:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
3,43
|
247.833.011,30 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
-1,67
|
15.042.416,96 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.014,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
-1,82
|
161.282.328,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
-1,25
|
37.847.684,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
33,88
|
-0,82
|
61.052.627,56 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,97
|
-1,16
|
106.236.849,90 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,98
|
6.460.335,44 |
11:55 |
|
BULGS BULLS GSYO
|
45,52
|
1,29
|
199.530.573,48 |
11:56 |
|
BURCE BURCELIK
|
43,10
|
-0,87
|
114.059.273,36 |
11:56 |
|
BURVA BURCELIK VANA
|
794,50
|
-4,22
|
21.264.163,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
-0,46
|
25.045.370,60 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
0,82
|
10.866.281,02 |
11:52 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,82
|
512.056.069,71 |
11:56 |
|
CASA CASA EMTIA PETROL
|
84,70
|
-7,88
|
861.483,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,00
|
-0,05
|
47.600.963,78 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
69,30
|
-0,57
|
43.986.788,25 |
11:55 |
|
CELHA CELIK HALAT
|
9,15
|
-0,76
|
5.077.481,02 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,97
|
1,43
|
92.132.955,54 |
11:56 |
|
CEMTS CEMTAS
|
10,28
|
-1,25
|
13.517.349,24 |
11:55 |
|
CEMZY CEM ZEYTIN
|
65,65
|
0,92
|
31.375.129,10 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
-0,86
|
8.821.883,18 |
11:54 |
|
CGCAM CAGDAS CAM
|
35,86
|
-1,59
|
66.719.175,22 |
11:55 |
|
CIMSA CIMSA
|
49,88
|
0,24
|
97.057.243,26 |
11:56 |
|
CLEBI CELEBI
|
1.754,00
|
-1,02
|
24.430.150,00 |
11:55 |
|
CMBTN CIMBETON
|
1.670,00
|
-0,54
|
4.996.464,00 |
11:55 |
|
CMENT CIMENTAS
|
319,00
|
-0,85
|
244.992,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
0,60
|
11.983.536,90 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
234,80
|
-2,61
|
15.463.901,40 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
25,86
|
-1,15
|
19.741.358,92 |
11:56 |
|
CRFSA CARREFOURSA
|
122,40
|
-0,49
|
5.182.809,80 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-2,12
|
3.902.995,46 |
11:55 |
|
CVKMD CVK MADEN
|
31,16
|
-0,64
|
207.929.236,40 |
11:56 |
|
CWENE CW ENERJI
|
29,12
|
-0,41
|
269.538.717,74 |
11:56 |
|
DAGI DAGI GIYIM
|
5,63
|
-0,35
|
5.228.135,35 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,94
|
-1,48
|
103.738.165,68 |
11:56 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
8.866.771,23 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,70
|
1,13
|
78.001.053,22 |
11:56 |
|
DENGE DENGE HOLDING
|
2,38
|
-0,42
|
14.880.949,80 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
-0,83
|
18.139.531,83 |
11:56 |
|
DERIM DERIMOD
|
34,74
|
-1,14
|
3.765.494,74 |
11:55 |
|
DESA DESA DERI
|
13,18
|
1,07
|
7.716.325,15 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
39,18
|
0,10
|
9.105.379,34 |
11:52 |
|
DEVA DEVA HOLDING
|
60,35
|
-0,25
|
7.578.786,45 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
-0,07
|
7.229.569,10 |
11:55 |
|
DGGYO DOGUS GMYO
|
27,50
|
-0,72
|
378.455,10 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,65
|
-2,41
|
4.452.978,41 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,30
|
-4,71
|
2.981.489,90 |
09:55 |
|
DITAS DITAS DOGAN
|
40,28
|
-5,31
|
17.637.927,00 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,35
|
15.290.927,83 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,64
|
3,57
|
140.763.182,38 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
-0,84
|
6.565.190,05 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-0,56
|
2.694.953,23 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
193,60
|
-0,87
|
62.617.835,20 |
11:56 |
|
DOCO DO-CO
|
8.570,00
|
-3,14
|
32.082.475,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
-2,09
|
14.684.094,42 |
11:56 |
|
DOFRB DOF ROBOTIK
|
104,90
|
-2,96
|
285.075.195,90 |
11:56 |
|
DOGUB DOGUSAN
|
88,45
|
6,82
|
34.176.846,10 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-0,39
|
1.233.430.590,12 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-1,52
|
2.437.524,88 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.961,00
|
2,14
|
294.056.501,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
102,70
|
-1,34
|
14.186.131,30 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-0,81
|
3.876.864,27 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
18,61
|
1,31
|
61.030.928,70 |
11:56 |
|
DYOBY DYO BOYA
|
12,99
|
-0,15
|
3.326.274,50 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,63
|
0,00
|
3.860.654,46 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
-0,74
|
12.178.635,95 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
106,60
|
-2,20
|
201.925.566,20 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
33,96
|
0,06
|
90.591.106,88 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
2,00
|
242.568.516,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,12
|
2,09
|
59.954.616,49 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,64
|
-1,06
|
7.922.529,66 |
11:51 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
491.184.994,38 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.500,00
|
-0,77
|
21.634.135,00 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
-2,24
|
18.231.783,94 |
11:54 |
|
EGEPO NASMED EGEPOL
|
14,06
|
0,43
|
4.181.449,46 |
11:54 |
|
EGGUB EGE GUBRE
|
121,70
|
-0,49
|
59.373.143,30 |
11:56 |
|
EGPRO EGE PROFIL
|
28,78
|
-1,77
|
18.067.289,26 |
11:56 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
2.250.349,79 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,42
|
-1,57
|
623.832.370,58 |
11:56 |
|
EKIZ EKIZ KIMYA
|
92,00
|
-0,92
|
87.400,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
2,23
|
36.638.978,49 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,27
|
0,19
|
4.517.766,24 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86
|
-1,64
|
10.918.903,64 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
21,74
|
-4,06
|
155.087.588,44 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0,00
|
260.626,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,36
|
-2,17
|
245.078.147,26 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
4,08
|
92.034.484,24 |
11:56 |
|
ENERY ENERYA ENERJI
|
8,45
|
-1,74
|
46.567.856,65 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
0,76
|
170.052.131,10 |
11:56 |
|
ENKAI ENKA INSAAT
|
93,95
|
-0,84
|
194.569.962,95 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
-0,95
|
24.507.148,28 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
0,00
|
82.529.846,81 |
11:56 |
|
EPLAS EGEPLAST
|
5,69
|
-0,70
|
4.958.022,67 |
11:55 |
|
ERBOS ERBOSAN
|
187,20
|
-1,16
|
2.109.987,70 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
55,05
|
7,10
|
137.209.993,95 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
-1,67
|
711.229.046,50 |
11:56 |
|
ERSU ERSU GIDA
|
22,28
|
-0,98
|
4.755.078,82 |
11:53 |
|
ESCAR ESCAR FILO
|
47,16
|
6,79
|
194.537.185,74 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56
|
-0,87
|
343.905.002,63 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,52
|
46.794.835,72 |
11:56 |
|
ETILR ETILER GIDA
|
3,92
|
-0,51
|
10.267.598,81 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,92
|
4,38
|
3.049.066,08 |
11:50 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-1,55
|
423.799,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,84
|
1,68
|
2.240.937,28 |
11:51 |
|
EUPWR EUROPOWER ENERJI
|
41,76
|
3,26
|
310.549.724,60 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-1,10
|
46.196.950,71 |
11:56 |
|
EUYO EURO YAT. ORT.
|
17,99
|
2,51
|
1.567.509,62 |
11:46 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
11.364.647,68 |
11:56 |
|
FADE FADE GIDA
|
15,76
|
1,42
|
62.670.561,59 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,76
|
75.576.661,28 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
-1,35
|
1.395.882,32 |
11:45 |
|
FMIZP F-M IZMIT PISTON
|
271,75
|
-1,45
|
6.600.178,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-5,66
|
178.345.006,52 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
-1,11
|
23.049.317,48 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
-0,47
|
126.891.380,50 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
9,91
|
-1,49
|
34.134.170,07 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
-1,00
|
41.494.136,00 |
11:56 |
|
FROTO FORD OTOSAN
|
100,80
|
-1,66
|
285.344.576,90 |
11:56 |
|
FZLGY FUZUL GMYO
|
15,19
|
-2,32
|
243.126.876,34 |
11:56 |
|
GARAN GARANTI BANKASI
|
127,70
|
-0,85
|
1.116.946.866,80 |
11:56 |
|
GARFA GARANTI FAKTORING
|
26,56
|
-0,38
|
8.502.361,98 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,25
|
-3,26
|
228.583,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-1,10
|
5.033.734,49 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
0,63
|
10.379.391,64 |
11:56 |
|
GENIL GEN ILAC
|
10,86
|
2,26
|
153.614.076,11 |
11:56 |
|
GENKM GENTAS KIMYA
|
13,29
|
-1,04
|
153.872.567,79 |
11:56 |
|
GENTS GENTAS
|
8,69
|
1,28
|
47.484.427,69 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
29,10
|
-1,69
|
24.867.223,86 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,88
|
4,31
|
336.063.973,18 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,90
|
2,15
|
103.215.392,10 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
-1,45
|
1.025.342,64 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
-0,24
|
27.725.010,25 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
-0,50
|
137.582.754,90 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-0,71
|
28.038.062,09 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,39
|
-1,98
|
16.224.415,41 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,18
|
0,22
|
12.990.791,90 |
11:54 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-1,71
|
44.985.171,32 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
375,00
|
-0,92
|
16.695.691,50 |
11:55 |
|
GOODY GOOD-YEAR
|
15,03
|
-0,92
|
7.607.410,41 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
20,58
|
-1,06
|
9.812.953,72 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,28
|
-0,70
|
1.579.625,85 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
-1,19
|
23.397.186,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
226,10
|
-1,05
|
49.021.648,20 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-0,10
|
4.588.177,81 |
11:54 |
|
GSDHO GSD HOLDING
|
4,44
|
2,07
|
28.223.625,89 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
1,87
|
94.190.171,62 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
483,75
|
-1,53
|
199.907.038,75 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
821,50
|
1,73
|
174.755.689,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
29,52
|
1,79
|
170.276.213,78 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
3,73
|
430.646.261,95 |
11:56 |
|
HALKB T. HALK BANKASI
|
36,76
|
1,38
|
1.840.993.595,80 |
11:56 |
|
HATEK HATAY TEKSTIL
|
14,82
|
2,77
|
18.099.132,31 |
11:56 |
|
HATSN HATSAN GEMI
|
37,52
|
-0,16
|
14.789.580,80 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
2,22
|
326.506.345,58 |
11:56 |
|
HEDEF HEDEF HOLDING
|
136,60
|
4,04
|
295.756.057,50 |
11:56 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
79.586.811,77 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-1,12
|
8.141.244,23 |
11:56 |
|
HLGYO HALK GMYO
|
4,78
|
-0,83
|
93.104.760,26 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
-1,11
|
27.126.492,00 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,20
|
0,33
|
24.909.957,95 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
36,92
|
-0,86
|
6.468.573,06 |
11:55 |
|
HUBVC HUB GIRISIM
|
3,65
|
-6,41
|
12.652.679,07 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,33
|
16.744.139,96 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,49
|
9.708.407,46 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-0,57
|
5.436.074,24 |
11:56 |
|
ICUGS ICU GIRISIM
|
3,71
|
2,20
|
326.241.876,46 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-0,48
|
1.561.513,01 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,55
|
0,33
|
95.939.741,70 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
-2,05
|
12.901.411,45 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
356.450,58 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-1,41
|
9.132.168,51 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,50
|
27.610.350,38 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
0,51
|
8.280.129,76 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
2.114.256,59 |
11:55 |
|
IMASM IMAS MAKINA
|
3,95
|
3,67
|
113.037.725,98 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
9,40
|
2,06
|
73.020.432,19 |
11:56 |
|
INFO INFO YATIRIM
|
3,25
|
-0,31
|
40.183.274,47 |
11:56 |
|
INGRM INGRAM BILISIM
|
387,00
|
0,52
|
5.927.553,25 |
11:50 |
|
INTEK INNOSA TEKNOLOJI
|
238,20
|
0,00
|
344.675,40 |
09:55 |
|
INTEM INTEMA
|
269,25
|
-0,92
|
22.725.206,50 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
-0,96
|
11.976.301,35 |
11:56 |
|
INVES INVESTCO HOLDING
|
484,50
|
2,49
|
34.587.326,75 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-3,40
|
225.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,95
|
-0,61
|
2.463.337.187,72 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,58
|
-1,47
|
44.259.720,52 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0,61
|
3.254.120,05 |
11:56 |
|
ISGSY IS GIRISIM
|
136,90
|
5,63
|
400.211.080,00 |
11:56 |
|
ISGYO IS GMYO
|
19,90
|
-1,00
|
5.750.667,39 |
11:56 |
|
ISKPL ISIK PLASTIK
|
15,87
|
-3,29
|
351.780.013,11 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,30
|
-1,03
|
110.608.652,28 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,92
|
4.588.181,09 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,12
|
4.962.182,52 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
0,32
|
49.690.823,67 |
11:56 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-2,12
|
14.933.042,05 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
-3,72
|
16.617.789,55 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-1,23
|
24.256.923,60 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
0,06
|
12.942.094,78 |
11:55 |
|
KAPLM KAPLAMIN
|
446,75
|
0,22
|
11.173.249,50 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-1,27
|
18.327.999,90 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-1,57
|
28.130.530,43 |
11:56 |
|
KARTN KARTONSAN
|
62,45
|
-1,50
|
5.562.792,15 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,49
|
90.679.282,61 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
-0,90
|
16.378.931,68 |
11:56 |
|
KBORU KUZEY BORU
|
18,54
|
-1,70
|
61.333.720,69 |
11:56 |
|
KCAER KOCAER CELIK
|
10,94
|
-1,00
|
29.089.891,78 |
11:56 |
|
KCHOL KOC HOLDING
|
194,30
|
-0,77
|
903.671.328,70 |
11:56 |
|
KENT KENT GIDA
|
414,25
|
0,61
|
294.117,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
4.166.459,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-0,24
|
8.909.569,07 |
11:56 |
|
KGYO KORAY GMYO
|
8,15
|
2,90
|
27.493.778,08 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,26
|
-0,22
|
8.156.390,19 |
11:56 |
|
KLGYO KILER GMYO
|
5,07
|
-1,17
|
21.778.257,23 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,30
|
-0,55
|
59.006.157,84 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
0,46
|
10.419.460,84 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
73.140,00 |
09:55 |
|
KLRHO KILER HOLDING
|
133,90
|
-5,90
|
1.742.266.501,70 |
11:56 |
|
KLSER KALESERAMIK
|
25,48
|
-0,55
|
9.061.802,94 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,64
|
-0,58
|
9.760.333,41 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-0,32
|
259.573.865,50 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
0,31
|
21.244.428,50 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,67
|
-0,28
|
3.899.537,68 |
11:55 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
8.695.579,53 |
11:56 |
|
KONKA KONYA KAGIT
|
15,88
|
-0,44
|
7.065.814,50 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,13
|
-5,90
|
340.120.802,35 |
11:56 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-0,97
|
11.510.322,50 |
11:54 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-1,76
|
21.783.923,14 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
-0,71
|
4.131.125,15 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,89
|
19.373.215,27 |
11:56 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-2,96
|
122.231.497,48 |
11:56 |
|
KRDMB KARDEMIR (B)
|
59,50
|
-1,98
|
75.631.428,70 |
11:56 |
|
KRDMD KARDEMIR (D)
|
31,66
|
-1,31
|
395.527.787,84 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-0,37
|
7.420.459,31 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
20,34
|
0,99
|
19.462.258,83 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
0,35
|
8.141.406,02 |
11:56 |
|
KRSTL KRISTAL KOLA
|
8,96
|
1,01
|
76.123.183,48 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,08
|
3.258.008,00 |
11:51 |
|
KRVGD KERVAN GIDA
|
2,67
|
-0,74
|
5.601.117,12 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-0,58
|
250.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,25
|
-0,93
|
1.386.983.616,85 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,65
|
2,10
|
25.385.260,70 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
-1,57
|
12.018.723,00 |
11:56 |
|
KUVVA KUVVA GIDA
|
131,80
|
2,17
|
7.441.103,60 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
75,15
|
-0,73
|
89.061.573,50 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,42
|
88.087.768,17 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,52
|
31.678.183,94 |
11:56 |
|
LIDER LDR TURIZM
|
117,00
|
3,54
|
30.579.403,50 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,80
|
4,68
|
16.169.639,10 |
11:56 |
|
LILAK LILA KAGIT
|
36,82
|
0,55
|
124.098.969,46 |
11:56 |
|
LINK LINK BILGISAYAR
|
5,26
|
0,00
|
52.505.202,45 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-1,25
|
5.817.933,77 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,06
|
-0,92
|
50.885.449,96 |
11:56 |
|
LOGO LOGO YAZILIM
|
135,10
|
0,15
|
34.456.766,90 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,00
|
6,38
|
254.034.172,01 |
11:56 |
|
LUKSK LUKS KADIFE
|
94,20
|
-1,72
|
3.278.958,85 |
11:55 |
|
LXGYO LUXERA GMYO
|
15,98
|
-4,65
|
655.203.552,33 |
11:56 |
|
LYDHO LYDIA HOLDING
|
182,40
|
-0,60
|
22.830.794,30 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.042,50
|
2,67
|
17.442.052,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.179,00
|
0,08
|
41.737.624,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,76
|
1,88
|
46.838.312,44 |
11:56 |
|
MAGEN MARGUN ENERJI
|
53,10
|
0,28
|
40.395.623,95 |
11:55 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-0,72
|
23.160.565,39 |
11:55 |
|
MAKTK MAKINA TAKIM
|
13,11
|
0,46
|
31.016.101,54 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,00
|
6,82
|
371.313.768,12 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
-1,58
|
7.429.553,79 |
11:53 |
|
MARKA MARKA YATIRIM HOLDING
|
59,40
|
1,54
|
242.501.982,05 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,58
|
4,03
|
678.279.047,07 |
11:56 |
|
MARTI MARTI OTEL
|
1,58
|
1,94
|
298.713.810,65 |
11:56 |
|
MAVI MAVI GIYIM
|
42,08
|
-1,68
|
50.442.174,96 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,80
|
0,59
|
395.988.497,70 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-1,09
|
2.096.946,66 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
536.697,70 |
09:55 |
|
MEGMT MEGA METAL
|
77,70
|
-1,27
|
152.237.017,25 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,18
|
-1,91
|
92.379.381,50 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,40
|
0,87
|
5.426.693,84 |
11:55 |
|
MERCN MERCAN KIMYA
|
16,28
|
-1,69
|
15.476.729,09 |
11:55 |
|
MERIT MERIT TURIZM
|
15,74
|
-0,32
|
24.324.748,85 |
11:56 |
|
MERKO MERKO GIDA
|
16,56
|
-2,59
|
48.080.550,65 |
11:56 |
|
METRO METRO HOLDING
|
5,26
|
-0,75
|
8.187.640,84 |
11:55 |
|
MEYSU MEYSU GIDA
|
14,12
|
1,00
|
261.805.898,67 |
11:56 |
|
MGROS MIGROS TICARET
|
617,50
|
0,08
|
408.796.699,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,41
|
-1,73
|
3.694.855,78 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
45,40
|
5,58
|
1.418.977.788,32 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,85
|
-0,22
|
154.308,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,80
|
-1,17
|
14.760.632,54 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,62
|
-0,35
|
7.053.660,17 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,53
|
1,62
|
32.466.027,43 |
11:56 |
|
MOGAN MOGAN ENERJI
|
13,52
|
0,22
|
243.635.269,86 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,38
|
-1,89
|
39.013.961,62 |
11:56 |
|
MPARK MLP SAGLIK
|
411,25
|
-0,90
|
66.683.643,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
173.076.040,32 |
11:56 |
|
MRSHL MARSHALL
|
1.373,00
|
-0,72
|
3.134.827,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
8,31
|
-0,24
|
60.362.358,68 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-1,39
|
3.468.717,08 |
11:53 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0,00
|
356.568,96 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,50
|
289.110,32 |
11:55 |
|
NATEN NATUREL ENERJI
|
7,22
|
0,14
|
14.978.714,14 |
11:56 |
|
NETAS NETAS TELEKOM.
|
60,05
|
-3,15
|
22.152.826,95 |
11:55 |
|
NETCD NETCAD YAZILIM
|
137,80
|
-2,82
|
498.632.133,40 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
178.778.182,50 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,87
|
1,28
|
39.620.347,34 |
11:56 |
|
NTHOL NET HOLDING
|
39,86
|
-1,09
|
19.026.345,98 |
11:54 |
|
NUGYO NUROL GMYO
|
9,03
|
-1,31
|
2.769.993,50 |
11:53 |
|
NUHCM NUH CIMENTO
|
253,25
|
-1,55
|
68.018.582,75 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
1,75
|
163.998.102,18 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
-0,59
|
3.973.094,24 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
1,03
|
105.178.476,40 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
882,00
|
1,50
|
105.469.564,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-0,33
|
20.117.229,00 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,20
|
-1,90
|
27.544.888,00 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,15
|
-0,88
|
19.828.291,15 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-1,23
|
660.224,06 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,15
|
0,28
|
17.941.352,50 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,70
|
-3,87
|
85.232,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,03
|
-1,68
|
7.212.700,49 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
8.790.089,33 |
11:56 |
|
OTKAR OTOKAR
|
366,50
|
-0,54
|
46.747.358,50 |
11:55 |
|
OTTO OTTO HOLDING
|
326,50
|
-3,40
|
50.230.564,00 |
11:56 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,50
|
125.621.945,52 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
-0,45
|
2.967.303,60 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
0,40
|
2.967.618,02 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,60
|
-1,62
|
5.075.833,50 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
219,80
|
3,24
|
38.103.314,80 |
11:56 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-1,01
|
3.089.522,46 |
11:56 |
|
OZKGY OZAK GMYO
|
12,13
|
-1,14
|
18.955.972,23 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
36,82
|
1,88
|
6.384.799,68 |
11:55 |
|
OZSUB OZSU BALIK
|
21,18
|
0,00
|
10.702.922,12 |
11:56 |
|
OZYSR OZYASAR TEL
|
44,82
|
-1,15
|
3.505.152,52 |
11:55 |
|
PAGYO PANORA GMYO
|
123,10
|
-3,15
|
15.033.449,00 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
138.278.684,32 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
-0,12
|
2.280.928,40 |
11:51 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
-0,57
|
134.594.672,08 |
11:55 |
|
PARSN PARSAN
|
80,45
|
-0,74
|
3.730.471,55 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
-0,25
|
61.111.817,40 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,07
|
-1,09
|
112.922.450,83 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
29,44
|
-0,67
|
13.516.299,56 |
11:54 |
|
PEKGY PEKER GMYO
|
13,43
|
-5,36
|
1.176.423.754,27 |
11:54 |
|
PENGD PENGUEN GIDA
|
11,00
|
-1,08
|
146.686.033,06 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-0,38
|
8.642.199,63 |
11:56 |
|
PETKM PETKIM
|
20,76
|
2,06
|
1.110.632.266,00 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1,30
|
8.867.004,29 |
11:55 |
|
PGSUS PEGASUS
|
176,80
|
-1,45
|
654.551.509,20 |
11:56 |
|
PINSU PINAR SU
|
11,23
|
-1,49
|
40.439.177,21 |
11:56 |
|
PKART PLASTIKKART
|
75,75
|
-1,88
|
10.861.646,40 |
11:55 |
|
PKENT PETROKENT TURIZM
|
155,50
|
0,65
|
61.391.531,80 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
1,68
|
40.265.612,86 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,54
|
-2,80
|
16.906.002,58 |
11:55 |
|
PNSUT PINAR SUT
|
11,15
|
-0,71
|
5.377.621,95 |
11:53 |
|
POLHO POLISAN HOLDING
|
21,48
|
0,28
|
38.659.470,12 |
11:55 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-1,38
|
43.523.240,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-1,53
|
13.650.109,47 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,60
|
-3,45
|
28.190.664,10 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
-0,17
|
8.357.391,42 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,30
|
-1,38
|
5.416.511,10 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-2,34
|
3.760.113,00 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-1,23
|
165.151.579,92 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-0,56
|
347.956,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
10,90
|
-14,98
|
1.195.206,85 |
11:56 |
|
QNBTR QNB BANK
|
276,50
|
-0,98
|
91.521,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
4,75
|
819.987.714,40 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
192,10
|
0,05
|
242.737.352,80 |
11:56 |
|
RAYSG RAY SIGORTA
|
191,90
|
-1,44
|
16.037.501,50 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
-3,23
|
239.580.305,40 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,40
|
0,93
|
44.706.087,60 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,32
|
5,94
|
7.664.198,34 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
19,53
|
-1,06
|
2.855.550,73 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-0,84
|
39.468.228,57 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
44,96
|
-0,09
|
22.712.914,52 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
0,08
|
43.063.947,38 |
11:54 |
|
RYGYO REYSAS GMYO
|
30,04
|
0,94
|
24.297.945,08 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
18,90
|
-0,94
|
12.867.684,23 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
-1,54
|
81.257.450,08 |
11:56 |
|
SAHOL SABANCI HOLDING
|
89,55
|
-1,10
|
639.928.273,40 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
1,33
|
1.832.516,72 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
34,24
|
-1,83
|
2.035.606,84 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
2,39
|
40.142.550,78 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
19,49
|
-0,81
|
1.998.743,08 |
11:55 |
|
SARKY SARKUYSAN
|
26,48
|
-3,85
|
107.858.260,48 |
11:56 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
1.405.056.858,16 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,62
|
1,55
|
14.165.243,20 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,30
|
2,14
|
332.943.901,40 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,20
|
-0,59
|
50.397.262,28 |
11:56 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
13.951.215,38 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,74
|
-4,11
|
6.481.180,87 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
7,28
|
-3,32
|
24.479.402,70 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
0,31
|
10.307.816,35 |
11:56 |
|
SELVA SELVA GIDA
|
2,31
|
0,87
|
96.284.306,30 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-1,15
|
30.859.892,40 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
3,35
|
3.374.328,45 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-1,57
|
2.757.413,75 |
11:55 |
|
SISE SISE CAM
|
44,06
|
-1,26
|
514.730.903,86 |
11:56 |
|
SKBNK SEKERBANK
|
10,40
|
-1,89
|
70.687.744,47 |
11:56 |
|
SKTAS SOKTAS
|
2,86
|
-1,04
|
5.615.295,10 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,75
|
-3,59
|
17.098.061,25 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,69
|
-2,68
|
32.567.418,97 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
30,72
|
-2,66
|
48.961.223,48 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,61
|
1,85
|
68.319.738,05 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
61,75
|
0,08
|
512.893.351,25 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,53
|
0,86
|
50.422.063,20 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-1,53
|
18.487.880,31 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,04
|
155.000,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
-0,11
|
117.825,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-1,59
|
10.808.589,82 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
-0,50
|
116.925.351,01 |
11:56 |
|
SONME SONMEZ FILAMENT
|
139,20
|
-1,35
|
572.172,30 |
11:55 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,32
|
28.331.171,61 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
37.260,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
-1,11
|
15.194.469,16 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,05
|
-3,00
|
56.654.319,95 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
-0,23
|
6.231.625,13 |
11:56 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
246.435.320,40 |
11:56 |
|
TABGD TAB GIDA
|
246,10
|
-0,16
|
60.674.498,00 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
390,25
|
0,06
|
94.990.000,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,77
|
0,51
|
59.523.345,30 |
11:56 |
|
TATGD TAT GIDA
|
16,34
|
-1,68
|
9.726.982,21 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
317,50
|
-0,63
|
165.811.017,50 |
11:56 |
|
TBORG T.TUBORG
|
142,80
|
-0,83
|
9.555.523,40 |
11:56 |
|
TCELL TURKCELL
|
106,50
|
-0,65
|
497.998.375,40 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
86,25
|
-1,71
|
31.644.492,65 |
11:55 |
|
TDGYO TREND GMYO
|
17,61
|
-2,17
|
4.573.542,50 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,70
|
-3,13
|
541.107.696,32 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
0,84
|
104.246.530,32 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,00
|
-0,36
|
503.474.167,50 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,82
|
-1,23
|
24.102.205,91 |
11:56 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-0,56
|
4.536.023,50 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-1,68
|
3.320.893.951,50 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
100,30
|
2,98
|
373.358.171,00 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,98
|
-0,81
|
61.825.080,92 |
11:56 |
|
TLMAN TRABZON LIMAN
|
88,25
|
-1,01
|
2.201.572,75 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
564,50
|
0,36
|
21.970.922,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-1,27
|
23.113.619,60 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
-0,36
|
35.326.370,66 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-0,64
|
192.113.423,25 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,06
|
-0,09
|
2.025.027.676,08 |
11:56 |
|
TRCAS TURCAS HOLDING
|
41,06
|
-0,05
|
28.602.119,34 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
94,30
|
2,00
|
135.026.097,05 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
87,40
|
-0,91
|
16.674.421,10 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.036,00
|
-0,96
|
62.503.616,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
15,62
|
-1,01
|
10.470.553,82 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60
|
-0,24
|
348.795.259,70 |
11:56 |
|
TSGYO TSKB GMYO
|
6,52
|
-0,91
|
6.964.939,14 |
11:55 |
|
TSKB T.S.K.B.
|
11,27
|
-0,70
|
38.756.588,06 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
136.428.986,14 |
11:56 |
|
TTKOM TURK TELEKOM
|
58,25
|
-1,27
|
259.151.263,90 |
11:56 |
|
TTRAK TURK TRAKTOR
|
443,25
|
-0,34
|
22.085.407,75 |
11:56 |
|
TUCLK TUGCELIK
|
4,15
|
-1,43
|
15.592.148,25 |
11:56 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
85.118.998,06 |
11:56 |
|
TUPRS TUPRAS
|
258,50
|
1,87
|
4.003.065.566,50 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
1,66
|
397.899.581,98 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
0,76
|
3.978.272,22 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
0,16
|
79.367.626,30 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,78
|
-1,11
|
59.076.292,66 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.575,00
|
-1,56
|
7.005.226,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
38,56
|
-3,70
|
99.133.251,86 |
11:56 |
|
ULKER ULKER BISKUVI
|
115,40
|
-1,28
|
139.243.598,00 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-1,28
|
23.029.095,34 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
159,20
|
-1,12
|
4.306.973,00 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
0,94
|
13.528.445,37 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,84
|
-0,70
|
6.797.713,16 |
11:54 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
23.824.623,78 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-0,58
|
577.877.498,96 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
0,08
|
68.786.260,33 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-1,69
|
37.803.773,33 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
88,55
|
1,20
|
57.755.811,15 |
11:56 |
|
VANGD VANET GIDA
|
71,25
|
-0,21
|
8.560.793,30 |
11:55 |
|
VBTYZ VBT YAZILIM
|
19,71
|
-2,14
|
8.584.354,96 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
2,49
|
10.353.370,04 |
11:56 |
|
VERUS VERUSA HOLDING
|
466,25
|
2,53
|
22.744.575,00 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
-0,99
|
25.460.199,31 |
11:56 |
|
VESTL VESTEL
|
28,34
|
-0,63
|
30.037.970,20 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,96
|
-3,97
|
6.550.238,82 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
-1,15
|
7.054.324,55 |
11:56 |
|
VKING VIKING KAGIT
|
25,66
|
0,16
|
18.552.294,84 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
68.499.199,57 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
79,35
|
1,47
|
61.240.416,90 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,39
|
-2,31
|
19.342.757,41 |
11:56 |
|
YATAS YATAS
|
41,56
|
-2,30
|
18.163.755,14 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
0,35
|
27.756.790,34 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,62
|
-3,19
|
352.488,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,15
|
1,21
|
304.267.292,20 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,94
|
22.468.459,38 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
209,10
|
-2,29
|
31.780.336,50 |
11:56 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,25
|
26.549.383,48 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
-0,88
|
1.562.067.361,20 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,63
|
3.825.745,72 |
11:52 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
192.653,50 |
09:55 |
|
YUNSA YUNSA
|
8,15
|
-1,69
|
14.640.741,56 |
11:56 |
|
YYAPI YESIL YAPI
|
1,00
|
-1,96
|
1.326.451,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
-1,19
|
21.645.000,17 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-0,82
|
4.742.975,18 |
11:55 |
|
ZERGY ZERAY GMYO
|
20,06
|
0,60
|
17.167.485,41 |
11:56 |
|
ZGYO Z GMYO
|
27,30
|
-1,94
|
341.464.748,74 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,84
|
0,35
|
59.030.774,80 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-2,08
|
17.740.684,40 |
11:56 |
