|
A1CAP A1 CAPITAL YATIRIM
|
11,28
|
-1,91
|
64.762.264,45 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
-1,15
|
29.010.847,98 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
0,49
|
11.615.948,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
-0,96
|
23.792.010,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-4,55
|
477.885.626,43 |
18:10 |
|
ADGYO ADRA GMYO
|
45,40
|
-3,16
|
53.498.130,38 |
18:10 |
|
AEFES ANADOLU EFES
|
16,83
|
0,60
|
1.085.749.568,69 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,30
|
-0,67
|
25.609.254,24 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-0,34
|
26.532.462,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
0,07
|
125.184.732,10 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
0,43
|
279.640.246,33 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,14
|
3.111.184,45 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,74
|
-0,34
|
56.936.564,12 |
18:10 |
|
AHSGY AHES GMYO
|
16,10
|
9,97
|
137.105.984,19 |
18:10 |
|
AKBNK AKBANK
|
70,70
|
-0,84
|
5.572.887.003,95 |
18:10 |
|
AKCNS AKCANSA
|
153,00
|
-1,29
|
54.799.631,60 |
18:10 |
|
AKENR AKENERJI
|
11,55
|
-5,33
|
188.889.284,90 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
66.235.371,00 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,19
|
23.636.667,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
0,00
|
33.808.950,82 |
18:10 |
|
AKGRT AKSIGORTA
|
7,30
|
0,00
|
101.366.505,07 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
-0,46
|
4.546.116,40 |
18:10 |
|
AKSA AKSA
|
10,26
|
1,38
|
161.081.548,86 |
18:10 |
|
AKSEN AKSA ENERJI
|
59,80
|
-1,64
|
419.098.641,00 |
18:10 |
|
AKSGY AKIS GMYO
|
7,67
|
1,86
|
62.688.780,00 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,30
|
-2,43
|
3.384.985,89 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
2.097.494,38 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,95
|
1,22
|
987.298.465,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,60
|
104.268.090,39 |
18:10 |
|
ALCAR ALARKO CARRIER
|
870,00
|
-0,11
|
15.470.577,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
-1,29
|
44.869.008,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64
|
-1,98
|
84.735.269,62 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,14
|
3,86
|
148.566.143,58 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,07
|
6,78
|
603.050.199,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,77
|
3,47
|
126.537.773,66 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
172,00
|
-3,91
|
207.063.617,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,94
|
2,32
|
2.367.579.952,83 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
62,20
|
-0,16
|
147.468.265,75 |
18:10 |
|
ALVES ALVES KABLO
|
24,54
|
-0,24
|
49.839.368,18 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
-1,51
|
8.940.256,94 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-0,34
|
21.946.695,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
2,18
|
77.501.252,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,26
|
0,66
|
157.729.068,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
66,85
|
7,74
|
132.276.612,20 |
18:10 |
|
ARCLK ARCELIK
|
107,60
|
-0,28
|
160.435.929,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,90
|
-7,92
|
327.717.835,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
-1,18
|
21.036.765,36 |
18:10 |
|
ARMGD ARMADA GIDA
|
60,75
|
-7,39
|
319.470.761,50 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,27
|
-2,10
|
226.151.780,56 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,18
|
-0,15
|
32.768.967,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,11
|
15.867.205,18 |
18:10 |
|
ASELS ASELSAN
|
201,00
|
-3,97
|
6.812.789.475,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,70
|
1,23
|
30.897.206,03 |
18:10 |
|
ASTOR ASTOR ENERJI
|
107,90
|
-2,79
|
3.386.117.265,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
0,00
|
21.259.741,70 |
18:10 |
|
ATAGY ATA GMYO
|
14,40
|
3,67
|
9.120.431,42 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,15
|
2,07
|
50.656.229,75 |
18:10 |
|
ATATP ATP YAZILIM
|
141,00
|
4,52
|
371.186.098,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
10,00
|
1.988.107,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
9,95
|
13.572.230,75 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,40
|
-1,08
|
1.744.872,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
29.077.182,56 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,00
|
-2,06
|
26.757.113,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-2,20
|
9.458.109,28 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,09
|
42.865.769,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
1,43
|
5.547.410,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
418,75
|
-2,10
|
14.742.802,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,73
|
-0,10
|
46.730.923,45 |
18:10 |
|
AYEN AYEN ENERJI
|
25,10
|
-1,10
|
10.262.736,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,89
|
1.917.319,00 |
18:10 |
|
AYGAZ AYGAZ
|
211,20
|
0,57
|
31.515.383,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
2,51
|
111.664.031,35 |
18:10 |
|
BAGFS BAGFAS
|
26,66
|
-1,33
|
24.629.189,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
60,10
|
5,53
|
327.250.418,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,34
|
0,92
|
27.784.071,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
89,95
|
-2,23
|
6.391.620,00 |
18:10 |
|
BALSU BALSU GIDA
|
15,97
|
-2,08
|
54.291.557,60 |
18:10 |
|
BANVT BANVIT
|
164,00
|
0,74
|
112.530.855,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
34,00
|
-0,58
|
87.395.559,18 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84
|
1,32
|
1.266.511,51 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,02
|
2,37
|
25.679.346,36 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,54
|
-3,52
|
50.916.247,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,26
|
3,14
|
554.778.917,98 |
18:10 |
|
BERA BERA HOLDING
|
17,15
|
-2,83
|
130.716.872,03 |
18:10 |
|
BESLR BESLER GIDA
|
12,24
|
-1,92
|
37.358.927,34 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,88
|
-1,61
|
24.116.519,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
-0,25
|
20.273.779,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
27,22
|
-0,87
|
46.129.350,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,50
|
-0,86
|
94.225.328,55 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,77
|
1,45
|
156.347.187,11 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
-3,96
|
41.164.405,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-1,78
|
3.334.004.701,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,20
|
1,28
|
369.458.866,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
1,21
|
801.740.830,58 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
-2,74
|
54.841.102,08 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
-1,39
|
14.382.373,08 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
40.793.238,02 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,36
|
-0,12
|
15.370.621,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,50
|
0,93
|
94.312.649,40 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,52
|
-3,14
|
41.229.092,70 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
106,20
|
-10,00
|
157.995.945,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,31
|
14.864.228,36 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
1,46
|
79.128.258,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,75
|
-3,85
|
156.604.039,86 |
18:10 |
|
BORSK BOR SEKER
|
6,52
|
-2,69
|
164.867.356,20 |
18:10 |
|
BOSSA BOSSA
|
6,71
|
-0,89
|
8.691.203,97 |
18:10 |
|
BRISA BRISA
|
81,60
|
-2,80
|
27.234.066,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,56
|
-0,58
|
3.774.734,36 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
0,39
|
4.313.132,14 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,80
|
-6,01
|
742.790.865,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,70
|
-0,94
|
17.197.266,08 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,01
|
-2,65
|
1.927.933,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
500,00
|
1,01
|
537.640.675,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
-0,86
|
108.651.773,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,20
|
-1,04
|
157.388.476,75 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,93
|
4,80
|
432.456.868,54 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,97
|
0,87
|
93.061.851,70 |
18:10 |
|
BULGS BULLS GSYO
|
41,90
|
-1,32
|
427.778.960,96 |
18:10 |
|
BURCE BURCELIK
|
60,10
|
0,00
|
30.265.209,90 |
18:10 |
|
BURVA BURCELIK VANA
|
506,00
|
4,55
|
71.008.277,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,10
|
46.344.066,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
28,28
|
2,91
|
9.199.996,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,15
|
-2,27
|
689.299.762,09 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,95
|
-0,05
|
1.815.075,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,96
|
-2,41
|
26.924.856,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
59,50
|
-1,98
|
224.842.285,90 |
18:10 |
|
CELHA CELIK HALAT
|
10,65
|
-3,71
|
31.933.955,55 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,45
|
-6,51
|
185.787.790,78 |
18:10 |
|
CEMTS CEMTAS
|
11,94
|
-0,83
|
38.808.495,63 |
18:10 |
|
CEMZY CEM ZEYTIN
|
43,00
|
2,48
|
224.493.408,12 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
-1,20
|
17.922.373,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,14
|
-1,43
|
75.120.202,66 |
18:10 |
|
CIMSA CIMSA
|
47,90
|
-2,28
|
273.689.219,80 |
18:10 |
|
CLEBI CELEBI
|
1.581,00
|
-0,63
|
59.083.661,00 |
18:10 |
|
CMBTN CIMBETON
|
2.012,00
|
-0,40
|
17.172.151,00 |
18:10 |
|
CMENT CIMENTAS
|
316,50
|
-2,84
|
2.158.243,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,02
|
-1,31
|
18.727.573,06 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
191,80
|
4,13
|
19.489.650,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,20
|
9,95
|
113.157.840,35 |
18:10 |
|
CRFSA CARREFOURSA
|
119,10
|
0,17
|
120.433.202,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,66
|
-1,55
|
7.810.828,44 |
18:10 |
|
CVKMD CVK MADEN
|
23,28
|
0,34
|
671.442.900,26 |
18:10 |
|
CWENE CW ENERJI
|
28,90
|
-5,12
|
1.841.046.940,54 |
18:10 |
|
DAGI DAGI GIYIM
|
8,33
|
-3,81
|
69.452.832,37 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,64
|
-1,63
|
421.784.195,87 |
18:10 |
|
DARDL DARDANEL
|
2,27
|
-1,30
|
33.886.749,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
25,84
|
3,53
|
171.494.837,78 |
18:10 |
|
DENGE DENGE HOLDING
|
3,32
|
-3,21
|
38.816.903,95 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90
|
2,28
|
645.316.296,04 |
18:10 |
|
DERIM DERIMOD
|
34,40
|
-0,46
|
5.878.189,00 |
18:10 |
|
DESA DESA DERI
|
11,07
|
-0,18
|
6.984.319,07 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,34
|
-0,78
|
27.357.643,90 |
18:10 |
|
DEVA DEVA HOLDING
|
61,50
|
0,82
|
22.252.813,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
60,90
|
-4,47
|
15.996.179,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,20
|
-1,23
|
3.697.273,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-2,21
|
17.212.072,96 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
0,00
|
2.674.528,14 |
18:10 |
|
DITAS DITAS DOGAN
|
45,40
|
-1,73
|
58.831.808,46 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,34
|
37.549.158,27 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,90
|
4,28
|
240.037.305,92 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,15
|
-0,57
|
19.642.387,59 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
-0,67
|
16.593.453,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
0,32
|
190.166.994,10 |
18:10 |
|
DOCO DO-CO
|
9.927,50
|
0,03
|
39.359.595,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,50
|
2,73
|
199.326.569,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
74,90
|
-0,66
|
451.041.705,15 |
18:10 |
|
DOGUB DOGUSAN
|
56,45
|
3,48
|
73.400.163,45 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,48
|
-2,07
|
238.516.432,46 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
-1,76
|
2.346.768,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
533,50
|
0,00
|
797.435.277,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-6,69
|
53.766.966,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,00
|
10.265.824,41 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,80
|
-1,79
|
168.572.535,94 |
18:10 |
|
DYOBY DYO BOYA
|
13,29
|
-0,52
|
11.879.072,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,50
|
-1,06
|
33.272.015,24 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,70
|
0,44
|
17.596.389,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,05
|
-0,78
|
155.846.365,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,30
|
4,21
|
1.547.205.184,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
-0,95
|
99.084.260,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-3,46
|
55.514.941,33 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
-1,08
|
47.064.771,44 |
18:10 |
|
EFOR EFOR YATIRIM
|
30,58
|
3,73
|
338.775.820,94 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.367,50
|
-0,51
|
59.402.577,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,00
|
1,01
|
33.028.772,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-0,70
|
16.866.172,54 |
18:10 |
|
EGGUB EGE GUBRE
|
100,00
|
-0,30
|
48.271.053,95 |
18:10 |
|
EGPRO EGE PROFIL
|
24,92
|
0,40
|
19.728.668,50 |
18:10 |
|
EGSER EGE SERAMIK
|
3,06
|
-1,92
|
15.963.792,94 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
0,00
|
1.926.183.378,88 |
18:10 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
2.314.804,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,90
|
2,80
|
102.422.923,12 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,60
|
0,00
|
8.995.540,57 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,20
|
23.924.908,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
78,80
|
-1,56
|
600.324.524,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
175,30
|
3,85
|
1.803.303,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
5,73
|
178.055.866,19 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,81
|
1,13
|
157.225.816,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
88,70
|
0,17
|
799.058.075,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,25
|
-0,62
|
881.855.736,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,67
|
-2,85
|
136.785.358,85 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
-2,34
|
63.232.367,51 |
18:10 |
|
EPLAS EGEPLAST
|
5,22
|
0,58
|
19.521.063,90 |
18:10 |
|
ERBOS ERBOSAN
|
183,00
|
-0,81
|
5.247.815,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,00
|
2,11
|
197.218.760,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,70
|
0,82
|
3.891.890.292,96 |
18:10 |
|
ERSU ERSU GIDA
|
19,01
|
-0,11
|
13.750.765,89 |
18:10 |
|
ESCAR ESCAR FILO
|
21,46
|
0,28
|
50.200.692,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-0,63
|
66.158.810,49 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,94
|
-3,14
|
302.241.922,74 |
18:10 |
|
ETILR ETILER GIDA
|
3,99
|
-0,50
|
65.381.646,45 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
2,68
|
7.197.262,78 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-1,45
|
7.076.478,37 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42
|
9,99
|
16.204.913,61 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,82
|
-1,15
|
190.663.643,76 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
0,76
|
752.865.230,48 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,66
|
7,47
|
11.174.178,99 |
18:10 |
|
EYGYO EYG GMYO
|
3,90
|
-0,51
|
90.968.810,51 |
18:10 |
|
FADE FADE GIDA
|
13,41
|
-0,81
|
8.928.968,12 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,38
|
-2,29
|
156.514.601,07 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
-0,65
|
3.965.859,61 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-0,93
|
12.888.336,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,35
|
108.008.103,37 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,57
|
133.040.243,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
82,30
|
3,52
|
125.429.825,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,83
|
6,80
|
105.935.377,57 |
18:10 |
|
FROTO FORD OTOSAN
|
97,25
|
-0,15
|
1.064.809.276,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,66
|
2,93
|
160.451.898,21 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,20
|
0,36
|
3.369.689.018,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,98
|
-1,19
|
10.420.301,94 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
-0,98
|
26.165.625,44 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,38
|
-0,55
|
8.723.183,06 |
18:10 |
|
GENIL GEN ILAC
|
169,00
|
-9,77
|
241.689.062,20 |
18:10 |
|
GENTS GENTAS
|
10,95
|
-0,99
|
52.944.026,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
-5,16
|
200.376.807,35 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10
|
-2,00
|
288.702.702,48 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,55
|
-8,19
|
3.265.585.440,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
9,07
|
9.542.554,75 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,60
|
-1,67
|
58.819.234,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-1,42
|
95.292.452,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-0,50
|
13.250.914,86 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,12
|
-2,10
|
88.997.767,17 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
-0,71
|
50.948.176,08 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,62
|
-1,06
|
49.138.913,84 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
-1,33
|
24.380.342,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,85
|
-1,07
|
10.504.363,01 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
1,55
|
30.007.825,00 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
-3,58
|
10.341.520,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
1,10
|
154.988.460,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
261,00
|
-2,70
|
116.323.465,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
-1,32
|
8.182.430,64 |
18:10 |
|
GSDHO GSD HOLDING
|
4,63
|
-1,49
|
20.108.008,81 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
89.217.971,51 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
320,75
|
-4,61
|
797.904.280,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
-4,96
|
39.204.815,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
-1,17
|
73.107.806,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
73,55
|
-6,19
|
420.086.702,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,32
|
1,61
|
1.359.969.267,66 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,92
|
-2,33
|
34.343.124,44 |
18:10 |
|
HATSN HATSAN GEMI
|
39,86
|
0,15
|
42.158.208,62 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
-5,05
|
357.603.736,57 |
18:10 |
|
HEDEF HEDEF HOLDING
|
50,05
|
-3,93
|
131.699.368,50 |
18:10 |
|
HEKTS HEKTAS
|
3,12
|
-1,27
|
182.290.830,37 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-3,00
|
25.076.573,84 |
18:10 |
|
HLGYO HALK GMYO
|
3,75
|
-0,53
|
42.457.951,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
68,00
|
1,57
|
80.429.104,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,07
|
59.707.786,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,10
|
1,94
|
49.708.857,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,66
|
-2,21
|
9.401.938,20 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-0,62
|
46.425.454,54 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,79
|
-2,03
|
15.048.297,21 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
0,22
|
8.621.496,21 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
72.131.046,47 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-2,22
|
3.515.180,33 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,50
|
0,56
|
374.708.617,35 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,82
|
0,10
|
25.515.447,64 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
1.817.118,61 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
-2,33
|
32.714.932,41 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-2,06
|
153.487.350,77 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-0,45
|
21.734.528,88 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-2,79
|
16.506.754,38 |
18:10 |
|
IMASM IMAS MAKINA
|
5,11
|
-6,58
|
493.719.237,62 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
0,28
|
53.135.701,26 |
18:10 |
|
INFO INFO YATIRIM
|
3,56
|
-3,00
|
78.236.957,07 |
18:10 |
|
INGRM INGRAM BILISIM
|
424,75
|
-0,53
|
36.032.877,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
318,00
|
9,94
|
10.572.689,00 |
18:10 |
|
INTEM INTEMA
|
266,00
|
-2,12
|
11.738.238,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,01
|
-1,10
|
36.328.982,44 |
18:10 |
|
INVES INVESTCO HOLDING
|
263,75
|
-0,66
|
24.855.696,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-1,79
|
2.137.637,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
0,00
|
1.879.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,94
|
0,43
|
6.895.827.795,51 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
0,44
|
78.282.908,14 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,06
|
-0,21
|
30.888.766,68 |
18:10 |
|
ISGSY IS GIRISIM
|
73,90
|
-0,47
|
80.195.129,85 |
18:10 |
|
ISGYO IS GMYO
|
21,22
|
0,86
|
58.558.619,72 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,10
|
0,25
|
273.530.878,76 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
-0,98
|
199.195.728,20 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-0,79
|
6.637.751,67 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,73
|
-2,24
|
27.508.048,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,20
|
0,72
|
465.760.218,39 |
18:10 |
|
IZFAS IZMIR FIRCA
|
46,30
|
1,36
|
323.095.338,56 |
18:10 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,26
|
1,07
|
16.319.859,84 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,80
|
-1,83
|
14.501.471,90 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
-2,77
|
63.261.466,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-1,37
|
33.415.013,42 |
18:10 |
|
KAPLM KAPLAMIN
|
317,00
|
-5,16
|
121.552.468,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-1,01
|
62.471.597,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
-0,32
|
49.012.005,22 |
18:10 |
|
KARTN KARTONSAN
|
81,95
|
-0,91
|
11.674.183,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-3,64
|
387.242.529,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,04
|
5,25
|
350.131.984,14 |
18:10 |
|
KBORU KUZEY BORU
|
15,19
|
-2,06
|
88.203.480,14 |
18:10 |
|
KCAER KOCAER CELIK
|
10,58
|
-1,03
|
62.401.531,02 |
18:10 |
|
KCHOL KOC HOLDING
|
174,80
|
-0,57
|
3.890.544.683,00 |
18:10 |
|
KENT KENT GIDA
|
735,00
|
-0,68
|
3.875.985,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
0,00
|
1.140.787,18 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-1,25
|
31.959.589,18 |
18:10 |
|
KGYO KORAY GMYO
|
4,96
|
0,20
|
25.425.265,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,85
|
-2,67
|
15.315.404,71 |
18:10 |
|
KLGYO KILER GMYO
|
6,30
|
0,48
|
84.764.643,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,92
|
0,36
|
55.153.922,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,02
|
-1,96
|
14.309.435,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,40
|
-2,80
|
3.470.170,58 |
18:10 |
|
KLRHO KILER HOLDING
|
253,75
|
6,84
|
470.660.801,10 |
18:10 |
|
KLSER KALESERAMIK
|
27,72
|
-1,00
|
20.896.934,58 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
2,80
|
44.408.049,40 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
-1,69
|
47.492.109,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
-0,55
|
18.429.513,48 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,98
|
0,55
|
7.620.201,15 |
18:10 |
|
KOCMT KOC METALURJI
|
2,80
|
-1,41
|
76.002.208,16 |
18:10 |
|
KONKA KONYA KAGIT
|
15,35
|
0,46
|
100.545.159,53 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,34
|
-0,60
|
855.935.211,53 |
18:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,38
|
-0,96
|
58.774.063,20 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.657,50
|
-0,59
|
28.613.742,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,10
|
0,00
|
74.329.309,88 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-1,47
|
19.732.404,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
-2,23
|
36.230.733,76 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,78
|
-1,33
|
96.499.151,56 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,28
|
-1,22
|
21.952.869,34 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,24
|
-0,42
|
1.245.363.236,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-1,30
|
20.807.754,47 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,34
|
-2,91
|
17.705.269,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
0,87
|
19.772.696,97 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,11
|
0,00
|
23.547.649,25 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,14
|
0,69
|
20.296.592,64 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,60
|
2,77
|
56.533.842,85 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,35
|
1.208.400,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,75
|
-1,35
|
362.793.101,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,45
|
4,48
|
245.911.303,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
-2,32
|
38.052.710,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
148,50
|
2,56
|
8.355.732,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,80
|
-1,65
|
836.381.563,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,40
|
0,19
|
83.494.602,16 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
0,09
|
11.999.353,58 |
18:10 |
|
LIDER LDR TURIZM
|
55,05
|
1,47
|
89.796.092,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,35
|
1,87
|
15.909.417,20 |
18:10 |
|
LILAK LILA KAGIT
|
27,92
|
-2,72
|
273.093.155,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
232,80
|
2,02
|
326.840.475,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,98
|
5,45
|
92.050.716,83 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
-1,74
|
84.038.122,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
157,60
|
-0,38
|
44.276.379,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,31
|
-3,28
|
97.148.530,34 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,90
|
-1,05
|
10.135.546,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
176,00
|
0,92
|
372.295.213,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.402,50
|
10,00
|
128.283.212,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
959,00
|
-0,62
|
38.615.362,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,60
|
-9,96
|
229.969.988,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,00
|
0,26
|
579.159.808,98 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,70
|
-1,82
|
10.285.153,73 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,94
|
-1,75
|
25.962.245,35 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49
|
-9,94
|
17.326.504,44 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
-1,30
|
12.914.847,24 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,96
|
-0,32
|
24.812.879,28 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,92
|
0,00
|
267.007.068,45 |
18:10 |
|
MARTI MARTI OTEL
|
2,71
|
-0,73
|
29.716.785,89 |
18:10 |
|
MAVI MAVI GIYIM
|
41,08
|
0,83
|
357.400.474,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-1,21
|
10.921.584,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-2,96
|
3.837.344,11 |
18:10 |
|
MEGMT MEGA METAL
|
54,85
|
-0,09
|
276.126.458,85 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
2,64
|
32.416.487,01 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,59
|
5,33
|
14.898.162,07 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,71
|
-3,97
|
70.612.068,21 |
18:10 |
|
MERIT MERIT TURIZM
|
17,42
|
-2,57
|
51.189.110,09 |
18:10 |
|
MERKO MERKO GIDA
|
12,26
|
-2,15
|
55.447.844,66 |
18:10 |
|
METRO METRO HOLDING
|
4,89
|
-1,81
|
78.064.090,99 |
18:10 |
|
MGROS MIGROS TICARET
|
540,00
|
-2,00
|
1.424.380.299,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
9.234.653,53 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
-1,82
|
417.420.374,92 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,90
|
-4,84
|
4.326.910,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
-0,81
|
23.953.230,32 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,03
|
-0,42
|
27.508.601,85 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,84
|
3,39
|
199.472.194,32 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,14
|
-0,12
|
33.627.845,04 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,52
|
-7,06
|
199.882.903,54 |
18:10 |
|
MPARK MLP SAGLIK
|
360,75
|
0,21
|
119.438.981,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,52
|
-1,95
|
50.339.718,67 |
18:10 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,64
|
11.807.796,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,20
|
0,39
|
9.026.588,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,06
|
-6,92
|
63.428.583,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
9,90
|
14.244.086,07 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-0,60
|
1.732.453,94 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,11
|
-0,98
|
31.275.154,07 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,60
|
0,24
|
34.167.322,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,88
|
-3,96
|
66.356.661,78 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,85
|
-1,30
|
23.833.453,20 |
18:10 |
|
NTHOL NET HOLDING
|
47,50
|
0,76
|
51.490.518,80 |
18:10 |
|
NUGYO NUROL GMYO
|
8,98
|
-0,33
|
8.443.507,28 |
18:10 |
|
NUHCM NUH CIMENTO
|
229,50
|
-0,86
|
17.287.038,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,94
|
-0,29
|
205.940.134,17 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,94
|
0,06
|
8.545.075,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-0,94
|
154.758.924,94 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
286,25
|
-0,95
|
74.975.628,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
0,00
|
86.400.473,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
-1,99
|
411.118.528,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
-0,08
|
28.899.125,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,33
|
12.426.178,02 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
-0,23
|
26.651.572,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
-1,18
|
826.329,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
-1,08
|
28.926.223,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
-1,79
|
108.016.928,64 |
18:10 |
|
OTKAR OTOKAR
|
486,00
|
-0,72
|
81.895.441,00 |
18:10 |
|
OTTO OTTO HOLDING
|
486,00
|
0,83
|
30.215.747,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,28
|
-2,10
|
371.751.176,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,65
|
-3,55
|
14.453.515,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,17
|
0,69
|
17.565.845,21 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,00
|
-1,22
|
7.644.350,96 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
162,00
|
-1,52
|
41.943.413,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,45
|
3,29
|
108.497.021,70 |
18:10 |
|
OZKGY OZAK GMYO
|
14,19
|
-1,18
|
53.272.530,61 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,65
|
-1,76
|
8.350.288,40 |
18:10 |
|
OZSUB OZSU BALIK
|
19,41
|
-2,66
|
34.117.040,84 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,52
|
-1,81
|
25.022.001,10 |
18:10 |
|
PAGYO PANORA GMYO
|
81,05
|
-2,11
|
24.680.677,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-2,53
|
1.047.437.682,54 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,35
|
-1,99
|
11.910.797,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,91
|
-1,59
|
443.772.122,41 |
18:10 |
|
PARSN PARSAN
|
88,15
|
0,17
|
28.518.803,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,00
|
1,97
|
386.548.865,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,18
|
-1,64
|
264.094.053,42 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,10
|
-1,43
|
7.045.582,74 |
18:10 |
|
PEKGY PEKER GMYO
|
12,15
|
0,58
|
3.500.889.943,73 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,26
|
-0,96
|
17.303.771,40 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,04
|
1,08
|
79.354.236,15 |
18:10 |
|
PETKM PETKIM
|
17,00
|
0,06
|
573.769.058,69 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,44
|
70.452.957,16 |
18:10 |
|
PGSUS PEGASUS
|
209,10
|
0,72
|
3.826.782.312,20 |
18:10 |
|
PINSU PINAR SU
|
13,02
|
-0,23
|
58.917.093,57 |
18:10 |
|
PKART PLASTIKKART
|
71,25
|
-0,21
|
6.763.519,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
205,80
|
-2,00
|
102.824.710,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,76
|
31.130.882,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
-0,71
|
14.700.613,62 |
18:10 |
|
PNSUT PINAR SUT
|
11,72
|
1,30
|
70.848.745,38 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,72
|
-0,95
|
33.990.892,89 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.212,50
|
0,61
|
576.316.240,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-0,81
|
12.357.500,65 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
-1,65
|
13.039.543,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
-1,72
|
34.126.977,57 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
-0,23
|
9.640.533,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,90
|
-0,68
|
8.435.445,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-0,38
|
341.906.485,26 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-0,27
|
1.684.641,00 |
18:10 |
|
QNBTR QNB BANK
|
448,75
|
-2,97
|
3.431.921,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-3,10
|
359.199.312,61 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
212,60
|
0,76
|
136.742.258,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
230,50
|
-0,22
|
37.487.588,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
-0,42
|
121.066.153,45 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,30
|
-1,38
|
137.959.229,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,48
|
-5,90
|
19.166.825,06 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-0,67
|
4.000.176,62 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
1,91
|
133.565.581,72 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,91
|
10.821.491,67 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
-2,40
|
76.418.369,17 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,90
|
0,67
|
60.514.182,47 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,43
|
-1,10
|
144.465.473,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
1,12
|
110.380.961,06 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,50
|
0,99
|
2.345.559.532,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
-4,51
|
17.671.245,29 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,54
|
-3,94
|
5.565.112,46 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
8,44
|
170.663.614,98 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
0,00
|
7.359.865,06 |
18:10 |
|
SARKY SARKUYSAN
|
16,64
|
0,24
|
18.505.511,38 |
18:10 |
|
SASA SASA POLYESTER
|
2,85
|
-1,04
|
1.183.527.518,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,62
|
-1,98
|
30.708.318,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-0,67
|
55.669.921,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,46
|
0,33
|
24.241.643,68 |
18:10 |
|
SEGYO SEKER GMYO
|
5,37
|
0,19
|
87.033.433,26 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,59
|
8.531.079,28 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-2,72
|
5.913.620,91 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,50
|
-1,23
|
57.885.147,15 |
18:10 |
|
SELVA SELVA GIDA
|
2,82
|
-3,09
|
78.726.423,62 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
0,00
|
44.777.508,44 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-4,02
|
8.843.645,63 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-1,13
|
4.024.790,13 |
18:10 |
|
SISE SISE CAM
|
39,62
|
0,30
|
1.028.682.682,96 |
18:10 |
|
SKBNK SEKERBANK
|
7,91
|
1,41
|
305.078.993,68 |
18:10 |
|
SKTAS SOKTAS
|
4,60
|
1,77
|
93.931.673,27 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
-1,92
|
18.116.604,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-1,05
|
31.873.706,50 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
-8,10
|
158.544.149,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,88
|
4,69
|
244.897.703,34 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
257,75
|
-9,96
|
1.934.988.481,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,67
|
1,08
|
74.201.949,35 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,01
|
62.559.790,02 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
3,42
|
8.199.890,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,72
|
1,88
|
2.105.318,16 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,50
|
-5,36
|
3.939.799,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
0,37
|
16.467.377,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-1,56
|
164.070.699,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-2,81
|
4.122.464,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,41
|
0,89
|
88.339.307,15 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
4,28
|
868.110,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
45,50
|
3,03
|
104.797.673,00 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,28
|
0,39
|
104.961.521,88 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,94
|
-0,10
|
32.612.453,84 |
18:10 |
|
TABGD TAB GIDA
|
225,50
|
-0,22
|
121.995.680,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
1,82
|
185.801.120,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
-9,99
|
1.112.497.692,19 |
18:10 |
|
TATGD TAT GIDA
|
12,43
|
-0,72
|
7.834.988,56 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
1,00
|
414.468.506,75 |
18:10 |
|
TBORG T.TUBORG
|
160,70
|
-0,25
|
15.185.815,70 |
18:10 |
|
TCELL TURKCELL
|
102,10
|
0,29
|
2.276.335.316,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,95
|
0,86
|
157.545.424,95 |
18:10 |
|
TDGYO TREND GMYO
|
39,14
|
-1,06
|
29.289.323,82 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,50
|
-0,30
|
2.883.040.287,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,50
|
-5,94
|
160.786.004,59 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,00
|
1,54
|
974.578.182,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
-0,74
|
16.232.258,48 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,70
|
-1,09
|
25.257.254,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,27
|
9.736.804.739,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
73,85
|
3,07
|
328.898.244,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
-1,53
|
32.355.622,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,15
|
-0,66
|
26.991.976,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,75
|
-6,17
|
82.906.584,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,77
|
51.289.293,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-0,28
|
25.262.477,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
247,40
|
0,61
|
1.236.794.646,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,12
|
4,32
|
7.656.248.297,26 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,00
|
0,91
|
45.901.513,14 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
84,40
|
0,24
|
344.826.373,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-1,34
|
156.986.633,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
839,50
|
2,13
|
289.654.485,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,41
|
-0,49
|
25.345.051,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,20
|
1,71
|
861.826.159,50 |
18:10 |
|
TSGYO TSKB GMYO
|
7,22
|
-0,55
|
14.936.453,01 |
18:10 |
|
TSKB T.S.K.B.
|
13,07
|
1,16
|
314.219.639,67 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
371.676.445,66 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,95
|
2,24
|
1.724.661.618,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
528,00
|
0,86
|
51.879.100,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,69
|
-0,85
|
25.896.102,42 |
18:10 |
|
TUCLKR TUGCELIK - RHKP
|
3,69
|
-1,34
|
8.515.181,75 |
18:10 |
|
TUKAS TUKAS
|
2,53
|
-1,56
|
189.327.855,28 |
18:10 |
|
TUPRS TUPRAS
|
189,30
|
1,39
|
4.241.560.777,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,66
|
201.766.613,85 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
-1,94
|
12.563.886,80 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
-4,84
|
1.025.341.929,39 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-2,33
|
54.998.741,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,02
|
-7,84
|
19.509.906,60 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,30
|
-1,24
|
517.206.433,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-2,30
|
28.976.096,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
152,50
|
-1,23
|
7.963.642,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
-1,32
|
14.257.004,55 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
5,68
|
104.140.862,90 |
18:10 |
|
USAK USAK SERAMIK
|
3,00
|
9,89
|
619.678.605,76 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,74
|
1,43
|
1.068.823.217,44 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
-1,20
|
492.699.769,35 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
-1,52
|
69.614.787,64 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,35
|
-0,35
|
12.870.870,00 |
18:10 |
|
VANGD VANET GIDA
|
40,90
|
-5,54
|
20.039.919,42 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,90
|
-1,30
|
19.275.998,26 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,26
|
-1,46
|
30.853.097,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
237,00
|
-1,25
|
56.918.578,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
-0,36
|
44.541.066,58 |
18:10 |
|
VESTL VESTEL
|
30,78
|
0,00
|
160.267.385,04 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
39,14
|
5,67
|
24.839.178,50 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
25.188.078,75 |
18:10 |
|
VKING VIKING KAGIT
|
35,64
|
-1,33
|
23.725.772,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,37
|
39.290.258,53 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
-0,21
|
123.231.719,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
9,98
|
496.437.252,00 |
18:10 |
|
YATAS YATAS
|
37,00
|
0,54
|
33.784.187,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,66
|
1,46
|
50.669.970,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-2,22
|
3.752.995,90 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
-1,82
|
106.966.694,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-2,31
|
67.445.472,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
124,30
|
0,16
|
13.991.099,00 |
18:10 |
|
YGYO YESIL GMYO
|
1,42
|
-1,39
|
4.045.290,32 |
18:10 |
|
YIGIT YIGIT AKU
|
23,70
|
-0,84
|
44.256.211,08 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-0,71
|
6.401.232.366,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
-1,40
|
77.364.982,84 |
18:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,54
|
-1,17
|
17.736.549,39 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,00
|
0,00
|
1.833.941,15 |
18:10 |
|
YUNSA YUNSA
|
8,03
|
-1,71
|
31.139.512,82 |
18:10 |
|
YYAPI YESIL YAPI
|
2,09
|
-2,79
|
240.051.173,27 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0,30
|
36.462.663,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
-3,44
|
14.415.518,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,32
|
79.845.799,55 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,18
|
17.159.665,22 |
18:10 |
