|
A1CAP A1 CAPITAL YATIRIM
|
11,65
|
-1,85
|
49.726.479,42 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,00
|
-4,17
|
223.945.681,26 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
18,64
|
0,32
|
95.067.761,14 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
145,90
|
9,95
|
134.532.071,60 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
54,20
|
4,33
|
191.839.131,80 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
0,00
|
69.906.284,95 |
10:57 |
|
ADGYO ADRA GMYO
|
59,35
|
0,85
|
10.129.866,70 |
10:57 |
|
AEFES ANADOLU EFES
|
19,11
|
0,37
|
379.680.637,61 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,47
|
0,15
|
5.537.413,39 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,50
|
-0,63
|
8.899.896,50 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
3,45
|
92.057.252,24 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
0,00
|
35.666.424,26 |
10:57 |
|
AGYO ATAKULE GMYO
|
9,30
|
-0,96
|
1.174.908,11 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,48
|
1,78
|
41.337.488,70 |
10:57 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
75.245.014,44 |
10:54 |
|
AKBNK AKBANK
|
70,40
|
-0,35
|
1.706.928.456,05 |
10:58 |
|
AKCNS AKCANSA
|
210,60
|
-0,05
|
12.594.415,50 |
10:57 |
|
AKENR AKENERJI
|
10,09
|
-0,39
|
15.668.860,77 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
14.864.434,48 |
10:57 |
|
AKFIS AKFEN INSAAT
|
57,30
|
-0,35
|
73.575.346,00 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,04
|
-0,60
|
75.163.078,10 |
10:57 |
|
AKGRT AKSIGORTA
|
7,05
|
0,14
|
16.441.202,06 |
10:57 |
|
AKHAN AKHAN UN
|
28,66
|
-0,90
|
47.311.904,76 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
263,25
|
0,86
|
1.083.134,00 |
10:57 |
|
AKSA AKSA
|
10,29
|
0,19
|
48.072.503,27 |
10:58 |
|
AKSEN AKSA ENERJI
|
87,05
|
1,28
|
212.935.103,60 |
10:58 |
|
AKSGY AKIS GMYO
|
9,02
|
0,56
|
3.354.738,71 |
10:57 |
|
AKSUE AKSU ENERJI
|
38,02
|
1,88
|
32.296.186,24 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
1.492.355,49 |
10:56 |
|
ALARK ALARKO HOLDING
|
93,05
|
-0,37
|
105.166.589,85 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,36
|
14.993.228,52 |
10:57 |
|
ALCAR ALARKO CARRIER
|
771,00
|
-0,58
|
4.290.505,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,70
|
0,48
|
12.021.549,80 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
-0,59
|
28.494.760,28 |
10:57 |
|
ALGYO ALARKO GMYO
|
6,74
|
2,43
|
292.876.161,96 |
10:58 |
|
ALKA ALKIM KAGIT
|
10,86
|
-0,64
|
12.158.098,92 |
10:57 |
|
ALKIM ALKIM KIMYA
|
20,00
|
1,42
|
9.235.364,50 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,50
|
0,69
|
173.810.182,50 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,61
|
0,15
|
133.359.682,17 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,49
|
-0,24
|
126.243.511,85 |
10:57 |
|
ALVES ALVES KABLO
|
3,24
|
-0,31
|
49.585.725,08 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
83.122.809,45 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,18
|
2.697.287,92 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
0,63
|
17.830.613,70 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
29,76
|
-1,33
|
35.656.287,20 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
-1,05
|
4.667.712,80 |
10:57 |
|
ARCLK ARCELIK
|
109,40
|
-0,55
|
33.376.009,20 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,65
|
2,63
|
228.561.669,70 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
37,12
|
-0,59
|
75.119.092,42 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,04
|
0,18
|
47.475.331,76 |
10:57 |
|
ARMGD ARMADA GIDA
|
129,00
|
-0,77
|
7.604.546,20 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,63
|
4,31
|
53.389.823,89 |
10:58 |
|
ARTMS ARTEMIS HALI
|
43,20
|
0,89
|
16.153.714,42 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
21.084.704,61 |
10:57 |
|
ASELS ASELSAN
|
428,75
|
-0,69
|
1.977.484.622,00 |
10:58 |
|
ASGYO ASCE GMYO
|
12,37
|
-3,13
|
52.395.840,88 |
10:57 |
|
ASTOR ASTOR ENERJI
|
292,50
|
0,78
|
2.644.275.416,50 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
68,90
|
-1,15
|
9.887.927,15 |
10:57 |
|
ATAGY ATA GMYO
|
13,10
|
0,77
|
385.547,35 |
10:57 |
|
ATAKP ATAKEY PATATES
|
50,40
|
0,20
|
4.107.789,55 |
10:57 |
|
ATATP ATP YAZILIM
|
160,00
|
2,04
|
124.024.693,10 |
10:57 |
|
ATATR ATA TURIZM
|
15,20
|
1,67
|
162.492.077,52 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
95.692,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,54
|
6,95
|
23.034.453,00 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,71
|
572.502,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,51
|
-0,24
|
4.284.145,65 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
-0,05
|
10.188.071,84 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-3,33
|
25.321.451,23 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
60,95
|
0,33
|
12.866.491,55 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,69
|
-2,50
|
1.561.220,99 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
7.131.846,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
29,24
|
-0,20
|
30.471.912,88 |
10:57 |
|
AYEN AYEN ENERJI
|
36,14
|
-1,26
|
30.678.822,30 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
2.057.556,20 |
09:55 |
|
AYGAZ AYGAZ
|
279,50
|
-0,71
|
15.313.281,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
1,10
|
16.719.398,63 |
10:57 |
|
BAGFS BAGFAS
|
33,40
|
0,60
|
11.041.842,72 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
125,80
|
-4,70
|
80.009.161,60 |
10:57 |
|
BAKAB BAK AMBALAJ
|
43,92
|
1,62
|
4.036.470,84 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
80,70
|
0,00
|
952.502,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,47
|
-0,34
|
21.005.163,71 |
10:58 |
|
BANVT BANVIT
|
152,60
|
-0,07
|
7.551.740,80 |
10:58 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,00
|
15.033.706,05 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-1,73
|
136.600,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
-0,04
|
10.266.659,50 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
1,83
|
20.743.887,23 |
10:57 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,24
|
7.131.020,36 |
10:57 |
|
BERA BERA HOLDING
|
17,01
|
-0,58
|
23.469.582,55 |
10:58 |
|
BESLR BESLER GIDA
|
15,06
|
0,80
|
15.024.613,13 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
28,66
|
-4,02
|
481.951.176,32 |
10:58 |
|
BEYAZ BEYAZ FILO
|
30,02
|
-3,78
|
44.740.866,20 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,40
|
0,14
|
4.422.856,10 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,22
|
1,00
|
37.408.630,96 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
1,64
|
8.791.536,37 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,39
|
-5,51
|
468.106.956,47 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,40
|
0,14
|
10.218.366,40 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
729,00
|
-0,14
|
327.293.232,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
1,34
|
21.278.272,80 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
-0,32
|
48.011.061,93 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-1,09
|
32.193.867,78 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,38
|
-0,63
|
1.972.066,08 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
39.291.330,04 |
10:57 |
|
BLCYT BILICI YATIRIM
|
32,48
|
-0,37
|
26.026.542,50 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
42,86
|
0,75
|
60.317.893,30 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
18,56
|
1,31
|
12.520.262,04 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
90,05
|
-0,83
|
38.642.656,80 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,89
|
7.774.580,65 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,10
|
6.714.870,35 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
9,21
|
9,90
|
189.804.461,11 |
10:57 |
|
BORSK BOR SEKER
|
7,35
|
0,27
|
25.432.804,94 |
10:57 |
|
BOSSA BOSSA
|
6,43
|
0,00
|
4.254.262,33 |
10:56 |
|
BRISA BRISA
|
84,35
|
0,48
|
2.700.229,90 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
1,46
|
842.534,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
-0,11
|
1.568.717,75 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,80
|
-2,08
|
121.437.779,10 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
1,34
|
14.283.226,62 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,47
|
0,00
|
744.185,87 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
0,18
|
280.755.034,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.103,00
|
-0,52
|
29.331.483,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
39,34
|
1,34
|
71.650.043,88 |
10:57 |
|
BTCIM BATI CIMENTO
|
6,09
|
0,66
|
83.735.266,71 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,49
|
6.205.059,50 |
10:57 |
|
BULGS BULLS GSYO
|
44,24
|
-0,18
|
21.486.985,56 |
10:57 |
|
BURCE BURCELIK
|
54,95
|
-1,35
|
57.796.674,15 |
10:57 |
|
BURVA BURCELIK VANA
|
1.250,00
|
-0,32
|
11.416.634,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,94
|
48.968.122,30 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
42,52
|
-1,16
|
7.229.648,88 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,00
|
89.736.226,01 |
10:58 |
|
CASA CASA EMTIA PETROL
|
94,05
|
0,00
|
169.666,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,44
|
-2,33
|
32.791.068,44 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
78,55
|
2,21
|
424.240.593,40 |
10:58 |
|
CELHA CELIK HALAT
|
15,54
|
7,25
|
139.743.401,48 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,77
|
0,85
|
27.429.716,49 |
10:57 |
|
CEMTS CEMTAS
|
10,66
|
-0,74
|
9.348.196,90 |
10:57 |
|
CEMZY CEM ZEYTIN
|
11,19
|
-6,91
|
101.430.674,68 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
1,38
|
11.107.808,84 |
10:57 |
|
CGCAM CAGDAS CAM
|
40,56
|
-0,34
|
28.785.521,42 |
10:58 |
|
CIMSA CIMSA
|
58,20
|
-0,85
|
119.538.951,10 |
10:57 |
|
CLEBI CELEBI
|
1.744,00
|
-0,34
|
25.468.760,00 |
10:57 |
|
CMBTN CIMBETON
|
1.716,00
|
-0,58
|
7.527.461,00 |
10:57 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
190.422,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
0,59
|
32.922.490,64 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-2,36
|
4.973.663,40 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
30,24
|
-4,00
|
63.012.709,28 |
10:57 |
|
CRFSA CARREFOURSA
|
146,50
|
1,03
|
115.332.154,00 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
-0,08
|
2.717.991,02 |
10:54 |
|
CVKMD CVK MADEN
|
35,54
|
-1,11
|
126.717.543,16 |
10:58 |
|
CWENE CW ENERJI
|
35,38
|
-1,17
|
200.995.044,92 |
10:58 |
|
DAGI DAGI GIYIM
|
6,70
|
-0,15
|
4.566.683,52 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,25
|
1,28
|
117.009.828,50 |
10:58 |
|
DARDL DARDANEL
|
2,23
|
-1,76
|
21.248.882,36 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,51
|
1,32
|
54.991.636,70 |
10:58 |
|
DENGE DENGE HOLDING
|
2,52
|
0,40
|
8.198.197,74 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,62
|
-0,07
|
12.657.379,82 |
10:57 |
|
DERIM DERIMOD
|
37,22
|
1,14
|
7.357.313,12 |
10:55 |
|
DESA DESA DERI
|
14,15
|
0,35
|
5.122.231,44 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
41,12
|
-1,67
|
4.936.709,52 |
10:57 |
|
DEVA DEVA HOLDING
|
64,50
|
0,00
|
4.647.600,80 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
94,60
|
-0,42
|
32.911.043,70 |
10:58 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,29
|
928.716,44 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
-1,35
|
4.075.149,74 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
164.403,00 |
09:55 |
|
DITAS DITAS BDY
|
33,82
|
0,06
|
12.367.830,08 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
-0,16
|
7.212.229,81 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
5,96
|
5,11
|
231.659.449,08 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,99
|
8.545.207,96 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
0,62
|
4.117.106,93 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
-0,22
|
43.972.883,90 |
10:57 |
|
DOCO DO-CO
|
8.925,00
|
0,11
|
8.231.460,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
-0,36
|
8.391.303,76 |
10:57 |
|
DOFRB DOF ROBOTIK
|
164,20
|
3,92
|
944.266.804,40 |
10:58 |
|
DOGUB DOGUSAN
|
105,50
|
-0,57
|
17.998.832,60 |
10:57 |
|
DOHOL DOGAN HOLDING
|
23,26
|
-0,68
|
47.915.764,96 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
-0,08
|
1.775.422,82 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.755,00
|
0,36
|
182.416.360,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
116,20
|
0,09
|
10.595.221,10 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
0,20
|
1.832.222,97 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
0,38
|
14.735.808,60 |
10:57 |
|
DYOBY DYO BOYA
|
19,35
|
2,49
|
162.938.209,12 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,92
|
0,25
|
4.830.136,30 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,55
|
0,41
|
29.054.560,70 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
84,65
|
0,65
|
100.675.674,80 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
-0,49
|
50.332.170,16 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
380,00
|
-0,26
|
18.894.534,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
21,42
|
-2,99
|
11.709.514,02 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,70
|
-1,33
|
10.626.340,80 |
10:57 |
|
EFOR EFOR YATIRIM
|
12,41
|
-2,28
|
1.794.049.871,28 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
6.207,50
|
0,44
|
18.845.235,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,14
|
-0,83
|
29.286.689,12 |
10:57 |
|
EGEPO NASMED EGEPOL
|
18,56
|
-0,22
|
9.546.793,54 |
10:57 |
|
EGGUB EGE GUBRE
|
123,80
|
0,00
|
12.420.754,40 |
10:58 |
|
EGPRO EGE PROFIL
|
39,98
|
-2,73
|
32.096.071,74 |
10:58 |
|
EGSER EGE SERAMIK
|
3,06
|
1,32
|
6.653.218,28 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
0,30
|
459.718.314,14 |
10:58 |
|
EKIZ EKIZ KIMYA
|
90,35
|
-2,01
|
232.922,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,34
|
4,28
|
138.492.802,94 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,91
|
0,34
|
3.545.071,11 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
1,32
|
17.611.000,14 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
24,52
|
0,00
|
69.304.906,10 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,00
|
230.828,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,08
|
2,56
|
266.054.897,90 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
2,74
|
31.590.403,78 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,56
|
80.032.512,30 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
120,50
|
-2,82
|
192.106.762,50 |
10:58 |
|
ENKAI ENKA INSAAT
|
102,70
|
-0,68
|
145.879.713,80 |
10:58 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
3.309.533,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,19
|
-7,23
|
556.733.100,99 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
-1,24
|
28.372.450,31 |
10:58 |
|
EPLAS EGEPLAST
|
6,37
|
-1,70
|
7.782.466,83 |
10:57 |
|
ERBOS ERBOSAN
|
205,90
|
0,29
|
4.811.138,30 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
0,35
|
9.710.205,15 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,72
|
2,51
|
2.316.634.372,76 |
10:58 |
|
ERSU ERSU GIDA
|
24,70
|
-0,72
|
4.271.626,10 |
10:57 |
|
ESCAR ESCAR FILO
|
53,70
|
3,27
|
79.943.487,50 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
-2,81
|
373.605.064,71 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
1,08
|
59.931.037,74 |
10:58 |
|
ETILR ETILER GIDA
|
5,88
|
3,89
|
138.286.124,62 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,12
|
0,25
|
348.005,00 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,17
|
582.069,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
-0,14
|
1.546.891,00 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
54,65
|
-1,44
|
526.890.314,35 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
0,00
|
283.595.885,68 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,58
|
-1,24
|
725.703,04 |
10:57 |
|
EYGYO EYG GMYO
|
2,74
|
0,00
|
3.770.059,11 |
10:57 |
|
FADE FADE GIDA
|
14,92
|
-0,07
|
5.326.410,43 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
4,11
|
347.581.649,47 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,92
|
-2,56
|
6.589.818,77 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,43
|
5.951.248,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-2,22
|
249.626.310,19 |
10:50 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
12.755.595,34 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,45
|
-0,76
|
66.910.100,25 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
-0,54
|
21.325.701,28 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,82
|
-0,97
|
19.158.468,82 |
10:58 |
|
FROTO FORD OTOSAN
|
95,85
|
-0,16
|
317.644.739,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
14,52
|
-0,95
|
52.392.198,54 |
10:58 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,46
|
687.200.316,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
29,32
|
-1,28
|
11.090.232,14 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,50
|
-2,88
|
6.546.853,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
0,18
|
3.526.890,65 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
-0,86
|
5.291.491,68 |
10:57 |
|
GENIL GEN ILAC
|
8,91
|
0,11
|
41.658.428,64 |
10:57 |
|
GENKM GENTAS KIMYA
|
14,12
|
0,14
|
146.379.725,93 |
10:57 |
|
GENTS GENTAS
|
8,06
|
0,00
|
47.498.661,68 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
37,14
|
0,38
|
97.361.869,86 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,55
|
2,94
|
362.119.330,00 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,10
|
-0,36
|
64.473.648,30 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
0,17
|
2.661.371,74 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
-1,86
|
30.514.275,40 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,30
|
-1,42
|
412.153.630,20 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
1,00
|
9.486.975,09 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,39
|
-0,13
|
13.420.991,67 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,72
|
3,01
|
41.915.563,52 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,38
|
0,09
|
14.348.081,94 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
-0,20
|
5.803.868,75 |
10:58 |
|
GOODY GOOD-YEAR
|
15,42
|
0,26
|
5.331.004,44 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
18,92
|
-4,44
|
4.821.421,27 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,53
|
2,21
|
1.383.017,07 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,50
|
-0,51
|
21.269.278,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-0,69
|
50.024.295,40 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
8.475.343,52 |
10:55 |
|
GSDHO GSD HOLDING
|
5,34
|
-1,66
|
39.374.205,72 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
66.463.038,47 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
540,50
|
0,37
|
184.116.407,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
902,00
|
0,50
|
23.810.952,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
29,52
|
-3,09
|
280.206.446,38 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
72,00
|
2,86
|
137.069.310,40 |
10:57 |
|
HALKB T. HALK BANKASI
|
36,16
|
-0,88
|
251.793.907,42 |
10:58 |
|
HATEK HATAY TEKSTIL
|
16,01
|
0,06
|
15.919.041,47 |
10:57 |
|
HATSN HATSAN GEMI
|
42,80
|
-0,23
|
15.111.865,70 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-0,87
|
62.940.907,66 |
10:57 |
|
HEDEF HEDEF HOLDING
|
143,40
|
-2,38
|
69.905.118,50 |
10:57 |
|
HEKTS HEKTAS
|
3,38
|
0,00
|
96.948.177,97 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,77
|
0,48
|
34.205.922,26 |
10:57 |
|
HLGYO HALK GMYO
|
5,79
|
0,70
|
80.935.446,05 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
81,45
|
-2,40
|
141.466.685,95 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,40
|
-0,39
|
23.689.907,60 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
0,44
|
3.588.757,62 |
10:57 |
|
HUBVC HUB GIRISIM
|
3,73
|
-1,06
|
2.593.311,47 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-0,31
|
16.468.611,53 |
10:58 |
|
HURGZ HURRIYET GZT.
|
9,12
|
4,35
|
160.550.011,46 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
16,73
|
1,21
|
5.407.404,18 |
10:57 |
|
ICUGS ICU GIRISIM
|
6,30
|
0,96
|
118.578.664,30 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,29
|
-1,20
|
1.626.814,29 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,85
|
-0,45
|
9.018.786,65 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
77,20
|
-1,84
|
13.117.581,65 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
3.205.577,53 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-1,33
|
36.823.234,30 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,46
|
49.359.369,94 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
2,23
|
57.086.895,21 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
3.025.514,76 |
10:58 |
|
IMASM IMAS MAKINA
|
3,68
|
0,00
|
21.931.894,47 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,45
|
0,00
|
14.239.332,62 |
10:57 |
|
INFO INFO YATIRIM
|
3,48
|
0,29
|
27.423.926,57 |
10:58 |
|
INGRM INGRAM BILISIM
|
455,75
|
-0,05
|
23.937.004,75 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
0,00
|
131.203,80 |
09:55 |
|
INTEM INTEMA
|
281,25
|
-0,62
|
4.872.819,50 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-0,14
|
3.648.657,94 |
10:57 |
|
INVES INVESTCO HOLDING
|
563,00
|
0,36
|
13.672.387,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,00
|
256.836,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.900,00
|
-2,17
|
409.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,94
|
-0,99
|
1.384.251.001,45 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,65
|
-0,10
|
100.646.087,30 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-1,05
|
2.499.121,25 |
10:57 |
|
ISGSY IS GIRISIM
|
118,30
|
0,25
|
37.013.436,00 |
10:57 |
|
ISGYO IS GMYO
|
19,93
|
-0,10
|
5.351.622,79 |
10:57 |
|
ISKPL ISIK PLASTIK
|
22,52
|
3,78
|
376.238.494,82 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,38
|
-0,58
|
64.003.430,28 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
-0,24
|
1.127.669,34 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,36
|
0,36
|
2.489.455,23 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
-0,29
|
60.033.460,52 |
10:57 |
|
IZFAS IZMIR FIRCA
|
68,70
|
0,15
|
78.939.237,45 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
75,40
|
1,89
|
41.403.052,95 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,42
|
14.004.148,13 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
-0,46
|
8.485.327,61 |
10:57 |
|
KAPLM KAPLAMIN
|
693,00
|
3,13
|
49.348.545,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
11,47
|
0,00
|
82.856.941,52 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
11,43
|
0,35
|
50.167.878,33 |
10:57 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
160.921.006,10 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
102.110.493,78 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,71
|
-0,42
|
11.407.642,45 |
10:57 |
|
KBORU KUZEY BORU
|
26,54
|
-0,60
|
34.856.959,36 |
10:57 |
|
KCAER KOCAER CELIK
|
11,80
|
-2,96
|
186.540.181,09 |
10:58 |
|
KCHOL KOC HOLDING
|
196,80
|
-0,30
|
747.294.042,80 |
10:58 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
358.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65
|
0,00
|
160.760,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
-0,67
|
11.265.503,70 |
10:57 |
|
KGYO KORAY GMYO
|
12,15
|
1,84
|
75.456.185,62 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27
|
-1,43
|
11.806.013,63 |
10:57 |
|
KLGYO KILER GMYO
|
5,08
|
-0,59
|
16.004.397,61 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,50
|
2,62
|
51.541.739,60 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
34,66
|
-0,86
|
10.407.516,74 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
312.844,50 |
09:55 |
|
KLRHO KILER HOLDING
|
101,50
|
-1,55
|
283.159.428,60 |
10:58 |
|
KLSER KALESERAMIK
|
26,20
|
0,69
|
3.663.098,88 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,32
|
-2,69
|
18.751.246,72 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,26
|
16.762.584,95 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
21,80
|
-1,62
|
49.258.225,32 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,80
|
-2,16
|
26.644.591,64 |
10:57 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
17.589.753,44 |
10:57 |
|
KONKA KONYA KAGIT
|
16,17
|
-0,19
|
8.956.293,02 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,51
|
-3,06
|
597.214.357,64 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.152,50
|
0,18
|
6.308.175,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,70
|
0,53
|
10.520.354,50 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,65
|
0,39
|
11.104.008,90 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
0,13
|
4.826.858,58 |
10:57 |
|
KRDMA KARDEMIR (A)
|
41,24
|
5,91
|
524.526.645,52 |
10:58 |
|
KRDMB KARDEMIR (B)
|
93,90
|
-3,20
|
397.318.271,55 |
10:58 |
|
KRDMD KARDEMIR (D)
|
39,46
|
0,97
|
831.143.213,22 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,00
|
4.060.222,23 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
19,01
|
0,11
|
9.337.932,01 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
0,87
|
5.425.053,83 |
10:57 |
|
KRSTL KRISTAL KOLA
|
8,82
|
-0,79
|
22.438.703,82 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
-0,49
|
553.959,20 |
10:56 |
|
KRVGD KERVAN GIDA
|
3,11
|
-1,58
|
9.993.353,81 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-4,36
|
497.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,30
|
-1,04
|
482.592.623,20 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,80
|
-1,40
|
27.769.797,30 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,25
|
-0,41
|
3.136.041,85 |
10:55 |
|
KUVVA KUVVA GIDA
|
127,60
|
-1,09
|
4.083.908,30 |
10:52 |
|
KUYAS KUYAS YATIRIM
|
81,80
|
-0,30
|
67.511.367,30 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,39
|
0,89
|
47.438.951,67 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
-0,09
|
4.618.491,58 |
10:57 |
|
LIDER LDR TURIZM
|
109,30
|
-2,58
|
52.039.463,30 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,41
|
0,89
|
5.232.342,39 |
10:57 |
|
LILAK LILA KAGIT
|
34,44
|
1,18
|
49.052.285,20 |
10:57 |
|
LINK LINK BILGISAYAR
|
6,25
|
5,75
|
784.642.008,35 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
0,20
|
3.102.105,57 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,58
|
-3,42
|
112.330.485,02 |
10:58 |
|
LOGO LOGO YAZILIM
|
149,40
|
0,61
|
52.225.118,80 |
10:57 |
|
LRSHO LORAS HOLDING
|
3,68
|
0,27
|
20.481.160,14 |
10:57 |
|
LUKSK LUKS KADIFE
|
107,40
|
-1,47
|
7.741.969,80 |
10:56 |
|
LXGYO LUXERA GMYO
|
17,10
|
-0,87
|
117.035.994,57 |
10:57 |
|
LYDHO LYDIA HOLDING
|
197,70
|
-0,25
|
11.206.525,80 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.892,50
|
-0,28
|
5.002.110,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
-1,36
|
15.163.195,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
0,24
|
7.418.131,56 |
10:58 |
|
MAGEN MARGUN ENERJI
|
59,95
|
-3,15
|
132.665.629,85 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,72
|
-5,00
|
10.793.942,79 |
10:54 |
|
MAKTK MAKINA TAKIM
|
13,99
|
4,40
|
78.773.483,04 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
28,92
|
2,05
|
575.646.108,64 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
1,70
|
13.817.280,21 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70
|
-0,56
|
15.800.030,55 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
132.541.595,60 |
10:58 |
|
MARTI MARTI OTEL
|
2,13
|
-0,93
|
33.703.677,64 |
10:57 |
|
MAVI MAVI GIYIM
|
44,64
|
1,22
|
130.054.991,32 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,50
|
0,06
|
103.949.911,80 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,13
|
5.434.867,38 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
0,00
|
268.849,05 |
09:55 |
|
MEGMT MEGA METAL
|
82,05
|
-0,79
|
79.813.927,90 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-0,50
|
25.203.706,48 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,64
|
0,62
|
2.762.237,00 |
10:57 |
|
MERCN MERCAN KIMYA
|
23,28
|
0,78
|
56.921.361,34 |
10:58 |
|
MERIT MERIT TURIZM
|
16,06
|
0,00
|
12.776.340,78 |
10:58 |
|
MERKO MERKO GIDA
|
2,10
|
0,48
|
38.765.438,80 |
10:57 |
|
METRO METRO HOLDING
|
6,38
|
-0,16
|
9.886.084,55 |
10:57 |
|
MEYSU MEYSU GIDA
|
20,04
|
0,25
|
297.074.843,42 |
10:58 |
|
MGROS MIGROS TICARET
|
635,00
|
-0,86
|
213.294.635,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,69
|
-0,54
|
5.038.067,81 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
39,72
|
1,64
|
300.082.819,52 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,50
|
-0,70
|
487.606,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,56
|
-0,16
|
6.406.096,25 |
10:57 |
|
MNDTR MONDI TURKEY
|
6,07
|
-0,49
|
2.381.895,00 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,22
|
-0,08
|
11.625.686,21 |
10:57 |
|
MOGAN MOGAN ENERJI
|
14,57
|
-1,09
|
51.465.600,88 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,76
|
2,57
|
117.662.180,26 |
10:57 |
|
MPARK MLP SAGLIK
|
438,50
|
0,11
|
29.956.931,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,83
|
0,00
|
41.370.102,11 |
10:57 |
|
MRSHL MARSHALL
|
1.592,00
|
-1,00
|
16.712.827,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
7,07
|
-0,28
|
4.240.641,52 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
0,00
|
8.794.197,86 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
10,55
|
1,15
|
10.761.187,31 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-1,52
|
861.559,01 |
10:56 |
|
NATEN NATUREL ENERJI
|
6,94
|
0,29
|
30.719.160,64 |
10:57 |
|
NETAS NETAS TELEKOM.
|
63,80
|
0,47
|
5.383.790,70 |
10:57 |
|
NETCD NETCAD YAZILIM
|
129,60
|
1,89
|
263.705.510,60 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
0,34
|
14.239.905,96 |
10:57 |
|
NTGAZ NATURELGAZ
|
13,56
|
7,36
|
548.725.353,61 |
10:58 |
|
NTHOL NET HOLDING
|
38,10
|
0,05
|
9.000.080,32 |
10:58 |
|
NUGYO NUROL GMYO
|
9,59
|
-0,31
|
2.051.755,39 |
10:57 |
|
NUHCM NUH CIMENTO
|
242,00
|
-0,21
|
3.394.335,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
0,71
|
181.554.546,50 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
38,50
|
-0,21
|
3.597.985,30 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
-1,32
|
84.014.861,32 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
1.229,00
|
2,42
|
85.671.573,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
0,27
|
7.681.274,65 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
0,37
|
14.497.343,50 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
0,78
|
62.354.883,55 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-2,37
|
6.473.894,15 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,50
|
0,18
|
11.947.637,60 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
1,10
|
105.472,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,67
|
7.727.575,41 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
0,00
|
9.073.921,51 |
10:57 |
|
OTKAR OTOKAR
|
377,00
|
0,27
|
31.073.843,25 |
10:57 |
|
OTTO OTTO HOLDING
|
296,25
|
-2,31
|
22.011.295,25 |
10:57 |
|
OYAKC OYAK CIMENTO
|
23,70
|
1,02
|
88.523.037,96 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-1,16
|
3.354.279,55 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99
|
-0,87
|
2.544.091,24 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,90
|
-0,61
|
18.753.997,35 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
42.417.973,50 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,93
|
2.746.232,09 |
10:57 |
|
OZKGY OZAK GMYO
|
12,43
|
1,47
|
32.046.421,98 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,40
|
-1,47
|
5.907.757,66 |
10:57 |
|
OZSUB OZSU BALIK
|
27,66
|
-3,56
|
31.996.211,94 |
10:58 |
|
OZYSR OZYASAR TEL
|
11,58
|
1,05
|
6.234.296,92 |
10:57 |
|
PAGYO PANORA GMYO
|
127,50
|
4,25
|
10.788.871,60 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
385.102.015,85 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
-3,55
|
10.613.016,05 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
16,22
|
0,81
|
44.225.567,93 |
10:57 |
|
PARSN PARSAN
|
81,70
|
0,86
|
5.719.139,35 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,20
|
-0,59
|
684.166.687,90 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
100.235.301,04 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
29,62
|
3,35
|
28.329.787,34 |
10:57 |
|
PEKGY PEKER GMYO
|
16,58
|
-0,60
|
749.752.670,45 |
10:58 |
|
PENGD PENGUEN GIDA
|
14,21
|
-0,56
|
40.392.845,22 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
1,93
|
25.032.774,47 |
10:57 |
|
PETKM PETKIM
|
23,86
|
-0,83
|
238.171.311,80 |
10:57 |
|
PETUN PINAR ET VE UN
|
12,41
|
-0,32
|
3.084.027,53 |
10:57 |
|
PGSUS PEGASUS
|
178,10
|
-0,45
|
286.718.857,40 |
10:58 |
|
PINSU PINAR SU
|
11,41
|
-0,17
|
7.060.963,74 |
10:57 |
|
PKART PLASTIKKART
|
129,00
|
-4,73
|
94.550.706,90 |
10:57 |
|
PKENT PETROKENT TURIZM
|
153,70
|
0,79
|
9.645.906,00 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
26,84
|
-1,54
|
21.795.366,36 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,54
|
0,40
|
9.443.560,94 |
10:57 |
|
PNSUT PINAR SUT
|
12,67
|
-0,16
|
11.660.664,81 |
10:57 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,19
|
12.287.660,56 |
10:57 |
|
POLTK POLITEKNIK METAL
|
5.357,50
|
0,09
|
7.655.662,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
8,68
|
0,46
|
72.533.461,69 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,84
|
-0,32
|
8.527.238,80 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,42
|
2,10
|
4.728.440,64 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
7.315.415,04 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,60
|
0,22
|
1.665.457,70 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,68
|
115.992.070,59 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,74
|
-3,72
|
717.097,74 |
09:55 |
|
QNBTR QNB BANK
|
215,70
|
-9,97
|
2.892.752,70 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
5,11
|
272.985.888,18 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
359,50
|
1,41
|
127.389.695,50 |
10:57 |
|
RAYSG RAY SIGORTA
|
194,50
|
0,83
|
8.123.734,30 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
-0,92
|
36.859.035,47 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,00
|
0,55
|
20.338.348,80 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
-2,58
|
2.391.211,89 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
26,64
|
-4,86
|
11.150.171,20 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,24
|
0,00
|
16.572.062,88 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
36,28
|
4,49
|
106.728.086,82 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,98
|
2,12
|
48.278.253,28 |
10:58 |
|
RYGYO REYSAS GMYO
|
30,90
|
1,98
|
18.531.038,36 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
20,56
|
2,80
|
108.499.782,14 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,90
|
2,22
|
40.425.451,68 |
10:57 |
|
SAHOL SABANCI HOLDING
|
93,60
|
-0,11
|
440.618.207,75 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
0,34
|
10.992.291,91 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
35,70
|
-0,11
|
3.674.917,04 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-0,13
|
9.938.508,20 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
-2,11
|
8.966.483,46 |
10:55 |
|
SARKY SARKUYSAN
|
26,04
|
-0,76
|
38.971.291,80 |
10:58 |
|
SASA SASA POLYESTER
|
3,17
|
1,60
|
3.373.632.035,46 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-3,85
|
26.992.059,35 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,00
|
0,39
|
96.515.398,30 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,45
|
-0,09
|
13.615.701,20 |
10:57 |
|
SEGYO SEKER GMYO
|
4,86
|
0,21
|
6.402.381,82 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
11,19
|
-0,09
|
896.121,89 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
0,25
|
4.345.135,61 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
103,90
|
-0,10
|
4.058.429,70 |
10:57 |
|
SELVA SELVA GIDA
|
2,42
|
0,41
|
57.350.952,63 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
0,12
|
9.076.704,07 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
-1,71
|
16.488.496,82 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
1.083.256,34 |
10:57 |
|
SISE SISE CAM
|
46,42
|
0,91
|
713.946.141,52 |
10:57 |
|
SKBNK SEKERBANK
|
12,45
|
0,00
|
81.698.858,73 |
10:58 |
|
SKTAS SOKTAS
|
3,47
|
-0,86
|
24.687.714,62 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
371,00
|
0,27
|
14.908.866,25 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,61
|
1,04
|
9.165.779,49 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
36,76
|
0,27
|
24.055.690,70 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
1,65
|
82.713.159,53 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
20,22
|
-3,44
|
411.696.501,26 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,57
|
-0,56
|
16.779.168,03 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
1,23
|
4.384.515,23 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
15.624,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,97
|
0,20
|
18.255,07 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,02
|
0,10
|
33.078.753,27 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,88
|
45.118.587,35 |
10:57 |
|
SONME SONMEZ FILAMENT
|
138,20
|
1,62
|
2.267.487,90 |
10:57 |
|
SRVGY SERVET GMYO
|
3,48
|
1,16
|
33.156.097,97 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,79
|
432.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,86
|
1,88
|
29.545.868,34 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,05
|
-0,21
|
203.082.282,20 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
8,63
|
0,12
|
3.565.069,83 |
10:57 |
|
SVGYO SAVUR GMYO
|
19,43
|
2,26
|
101.072.741,92 |
10:57 |
|
TABGD TAB GIDA
|
262,25
|
-0,38
|
11.725.568,25 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
473,50
|
5,34
|
227.497.299,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,85
|
-1,28
|
270.090.356,53 |
10:57 |
|
TATGD TAT GIDA
|
18,31
|
-2,35
|
12.399.281,80 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-0,09
|
158.171.164,25 |
10:57 |
|
TBORG T.TUBORG
|
142,50
|
0,35
|
4.551.184,80 |
10:57 |
|
TCELL TURKCELL
|
111,80
|
0,72
|
439.880.581,80 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
110,90
|
-0,81
|
183.664.544,70 |
10:57 |
|
TDGYO TREND GMYO
|
18,07
|
-1,79
|
6.480.631,73 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
0,55
|
388.646.741,60 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
12,20
|
0,83
|
23.113.506,41 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,00
|
1,28
|
456.479.213,30 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,97
|
-0,05
|
14.220.561,90 |
10:57 |
|
TGSAS TGS DIS TICARET
|
162,50
|
-0,79
|
4.802.166,50 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
0,25
|
2.056.593.572,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
138,00
|
-1,00
|
192.226.259,10 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
4,84
|
84.535.323,76 |
10:58 |
|
TLMAN TRABZON LIMAN
|
93,45
|
0,21
|
1.774.689,80 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,50
|
-2,03
|
35.093.268,50 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,00
|
10.591.460,80 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
0,07
|
35.890.526,14 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
0,09
|
152.201.799,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,06
|
1,32
|
1.374.348.648,50 |
10:58 |
|
TRCAS TURCAS HOLDING
|
48,02
|
0,88
|
14.067.335,34 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
90,25
|
0,39
|
34.254.387,50 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
98,85
|
-0,30
|
19.300.681,00 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.308,00
|
3,48
|
45.796.315,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
3,72
|
-0,80
|
80.343.669,90 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,20
|
-0,69
|
186.849.620,20 |
10:57 |
|
TSGYO TSKB GMYO
|
6,79
|
-0,15
|
1.192.250,69 |
10:57 |
|
TSKB T.S.K.B.
|
11,60
|
-0,26
|
42.610.785,05 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
97.725.134,12 |
10:57 |
|
TTKOM TURK TELEKOM
|
60,50
|
0,17
|
227.305.081,10 |
10:57 |
|
TTRAK TURK TRAKTOR
|
442,00
|
0,00
|
15.868.784,00 |
10:57 |
|
TUCLK TUGCELIK
|
4,09
|
0,25
|
11.451.467,83 |
10:57 |
|
TUKAS TUKAS
|
2,51
|
0,40
|
43.110.929,39 |
10:58 |
|
TUPRS TUPRAS
|
268,00
|
-1,11
|
1.093.083.419,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85
|
-0,34
|
62.649.054,70 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,28
|
-3,09
|
30.397.485,14 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
14,10
|
0,64
|
83.719.885,04 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,24
|
-3,18
|
132.480.605,42 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.457,00
|
-1,22
|
7.740.264,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
-0,07
|
3.856.260,06 |
10:57 |
|
ULKER ULKER BISKUVI
|
124,90
|
-0,79
|
151.516.793,50 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
0,00
|
9.030.150,35 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
234,40
|
1,08
|
41.777.807,60 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,58
|
4,47
|
76.685.885,68 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
-0,23
|
2.388.802,11 |
10:58 |
|
USAK USAK SERAMIK
|
1,72
|
0,58
|
24.121.353,07 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
-0,46
|
236.829.404,76 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,86
|
2,67
|
293.156.273,83 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,00
|
18.318.137,02 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
82,50
|
0,00
|
4.809.885,90 |
10:55 |
|
VANGD VANET GIDA
|
93,15
|
-0,90
|
11.017.371,15 |
10:57 |
|
VBTYZ VBT YAZILIM
|
22,06
|
-0,09
|
14.861.242,00 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
-1,22
|
4.687.091,76 |
10:57 |
|
VERUS VERUSA HOLDING
|
507,50
|
0,10
|
2.568.517,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
0,14
|
7.061.957,39 |
10:57 |
|
VESTL VESTEL
|
27,42
|
-0,15
|
25.416.735,08 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,08
|
-0,96
|
1.967.332,46 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
11.188.884,06 |
10:57 |
|
VKING VIKING KAGIT
|
26,70
|
-1,04
|
5.615.518,80 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
17.671.747,91 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
83,90
|
0,48
|
27.044.668,65 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
120.699.846,60 |
10:58 |
|
YATAS YATAS
|
45,56
|
1,97
|
18.551.602,62 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,32
|
-0,92
|
55.880.975,90 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
4.692,24 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
0,00
|
921.175.435,20 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-0,63
|
24.924.612,88 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
226,80
|
0,67
|
25.237.479,40 |
10:57 |
|
YIGIT YIGIT AKU
|
23,82
|
-0,50
|
17.378.166,92 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,82
|
-0,06
|
929.426.152,52 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
5.766.170,52 |
10:56 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
49.995,00 |
09:55 |
|
YUNSA YUNSA
|
8,26
|
0,12
|
7.610.706,25 |
10:58 |
|
YYAPI YESIL YAPI
|
1,14
|
-6,56
|
2.409.221,28 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,09
|
-0,41
|
26.723.129,00 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
0,32
|
8.710.903,13 |
10:58 |
|
ZERGY ZERAY GMYO
|
20,34
|
1,70
|
64.931.220,65 |
10:57 |
|
ZGYO Z GMYO
|
29,10
|
0,14
|
44.445.594,64 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,64
|
35.831.821,68 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-0,19
|
4.041.293,34 |
10:56 |
