|
A1CAP A1 CAPITAL YATIRIM
|
18,16
|
1,23
|
171.695.873,36 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,50
|
0,21
|
15.499.764,18 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
2,53
|
9.482.522,35 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
0,61
|
16.954.234,40 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
160.344.977,96 |
13:26 |
|
ADGYO ADRA GMYO
|
52,30
|
2,25
|
33.760.112,50 |
13:25 |
|
AEFES ANADOLU EFES
|
18,89
|
1,83
|
333.952.855,24 |
13:26 |
|
AFYON AFYON CIMENTO
|
14,74
|
0,61
|
14.880.240,26 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,80
|
0,78
|
32.239.842,60 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,78
|
1,47
|
81.363.328,82 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
2,55
|
29.221.652,89 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,30
|
3,40
|
2.378.859,46 |
13:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
0,59
|
36.312.134,56 |
13:26 |
|
AHSGY AHES GMYO
|
21,86
|
-2,06
|
267.741.479,52 |
13:26 |
|
AKBNK AKBANK
|
79,55
|
0,82
|
4.852.230.911,45 |
13:26 |
|
AKCNS AKCANSA
|
212,00
|
0,19
|
131.955.811,90 |
13:26 |
|
AKENR AKENERJI
|
10,40
|
1,96
|
24.842.888,65 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
40.070.550,10 |
13:26 |
|
AKFIS AKFEN INSAAT
|
27,78
|
5,23
|
307.066.475,68 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
3,15
|
63.467.656,19 |
13:26 |
|
AKGRT AKSIGORTA
|
7,78
|
5,99
|
83.404.755,08 |
13:26 |
|
AKHAN AKHAN UN
|
25,44
|
6,89
|
254.610.458,20 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
215,70
|
0,47
|
1.752.262,60 |
13:24 |
|
AKSA AKSA
|
9,92
|
0,51
|
67.051.828,40 |
13:26 |
|
AKSEN AKSA ENERJI
|
67,30
|
2,44
|
263.900.478,00 |
13:26 |
|
AKSGY AKIS GMYO
|
8,14
|
3,96
|
55.188.627,95 |
13:25 |
|
AKSUE AKSU ENERJI
|
27,76
|
4,60
|
58.020.153,60 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
1,53
|
2.435.259,51 |
13:25 |
|
ALARK ALARKO HOLDING
|
99,10
|
1,17
|
260.227.485,85 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,12
|
141.691.096,02 |
13:26 |
|
ALCAR ALARKO CARRIER
|
771,50
|
1,58
|
13.798.805,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,90
|
1,06
|
6.268.589,00 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,32
|
0,74
|
27.076.686,12 |
13:26 |
|
ALGYO ALARKO GMYO
|
4,96
|
0,40
|
41.550.258,17 |
13:26 |
|
ALKA ALKIM KAGIT
|
11,02
|
3,18
|
51.420.124,59 |
13:26 |
|
ALKIM ALKIM KIMYA
|
17,02
|
1,79
|
12.203.520,26 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,25
|
0,67
|
211.791.883,75 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,00
|
0,90
|
1.488.771.955,13 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
-0,30
|
808.345.263,16 |
13:26 |
|
ALVES ALVES KABLO
|
3,18
|
3,92
|
299.763.495,02 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
0,71
|
3.161.050,70 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
2,19
|
16.473.532,33 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,30
|
4,10
|
52.137.040,90 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
3,38
|
140.070.008,62 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
82,20
|
-0,72
|
12.451.803,65 |
13:25 |
|
ARCLK ARCELIK
|
111,10
|
1,83
|
107.834.979,40 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,26
|
3,64
|
100.660.086,58 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
1,39
|
6.569.205,82 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,52
|
2,80
|
105.551.955,76 |
13:26 |
|
ARMGD ARMADA GIDA
|
78,35
|
1,82
|
11.417.229,55 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,54
|
48.235.269,27 |
13:26 |
|
ARTMS ARTEMIS HALI
|
36,90
|
-1,13
|
35.092.404,00 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
2,07
|
18.095.062,89 |
13:26 |
|
ASELS ASELSAN
|
334,25
|
3,72
|
9.441.219.386,00 |
13:26 |
|
ASGYO ASCE GMYO
|
10,84
|
-0,09
|
26.310.239,45 |
13:25 |
|
ASTOR ASTOR ENERJI
|
177,30
|
1,03
|
2.412.818.948,60 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
-2,13
|
22.478.376,30 |
13:26 |
|
ATAGY ATA GMYO
|
12,96
|
-1,07
|
2.028.124,59 |
13:25 |
|
ATAKP ATAKEY PATATES
|
54,20
|
2,36
|
15.429.818,55 |
13:26 |
|
ATATP ATP YAZILIM
|
156,60
|
2,35
|
143.313.880,40 |
13:26 |
|
ATATR ATA TURIZM
|
12,68
|
1,68
|
966.848.596,45 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,14
|
5,17
|
1.282.122,60 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,09
|
1.248.085,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,18
|
-0,83
|
12.724.319,93 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,28
|
1,55
|
11.006.119,22 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
0,98
|
14.173.829,38 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
0,20
|
21.236.878,87 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,64
|
4,54
|
80.963.165,01 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
1,19
|
8.569.125,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
25,94
|
4,34
|
81.615.976,16 |
13:25 |
|
AYEN AYEN ENERJI
|
26,96
|
0,75
|
11.931.359,22 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,18
|
7.314.265,76 |
12:55 |
|
AYGAZ AYGAZ
|
250,00
|
-2,63
|
273.065.451,00 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
2,21
|
8.577.980,06 |
13:26 |
|
BAGFS BAGFAS
|
39,04
|
1,83
|
206.708.685,18 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
2,89
|
66.535.804,30 |
13:25 |
|
BAKAB BAK AMBALAJ
|
36,82
|
1,71
|
5.192.048,46 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
0,00
|
2.072.379,60 |
12:55 |
|
BALSU BALSU GIDA
|
14,37
|
2,13
|
42.552.810,49 |
13:26 |
|
BANVT BANVIT
|
158,00
|
0,32
|
23.404.764,80 |
13:26 |
|
BARMA BAREM AMBALAJ
|
42,62
|
1,67
|
36.793.409,06 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,31
|
620.415,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,30
|
-1,62
|
15.381.328,10 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
5,91
|
54.661.372,70 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,16
|
1,71
|
11.580.647,78 |
13:26 |
|
BERA BERA HOLDING
|
17,21
|
3,05
|
119.653.512,82 |
13:25 |
|
BESLR BESLER GIDA
|
13,78
|
1,10
|
37.010.001,40 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
24,66
|
6,94
|
682.546.262,66 |
13:26 |
|
BEYAZ BEYAZ FILO
|
28,80
|
5,42
|
25.371.973,56 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,40
|
0,62
|
23.499.093,40 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
8,35
|
161.006.671,18 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,50
|
-1,19
|
15.342.744,16 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88
|
2,90
|
22.634.231,51 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,25
|
0,98
|
5.976.943,00 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
654,50
|
0,23
|
2.104.772.460,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
-0,19
|
24.572.582,50 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,54
|
1,18
|
110.126.549,46 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,28
|
2,97
|
31.677.950,61 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
3,02
|
15.188.071,26 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
25.956.775,76 |
13:26 |
|
BLCYT BILICI YATIRIM
|
35,22
|
2,62
|
11.431.510,10 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
44,18
|
-0,05
|
28.531.596,34 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
17,56
|
1,39
|
11.316.629,53 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
66,30
|
-3,49
|
162.814.827,80 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,31
|
18.786.276,56 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
-0,05
|
22.041.141,14 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
130.726.603,47 |
13:26 |
|
BORSK BOR SEKER
|
5,88
|
1,91
|
20.603.795,57 |
13:25 |
|
BOSSA BOSSA
|
6,35
|
2,09
|
9.400.934,10 |
13:26 |
|
BRISA BRISA
|
83,50
|
1,15
|
9.080.412,55 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
3.127.368,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
0,34
|
2.105.367,11 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
1,96
|
23.021.859,60 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
1,06
|
43.367.738,92 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
496.495,55 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
0,47
|
540.964.002,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.234,00
|
1,36
|
96.884.262,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
29,74
|
2,69
|
103.748.962,50 |
13:26 |
|
BTCIM BATI CIMENTO
|
5,39
|
4,05
|
265.501.597,66 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,11
|
1,33
|
18.452.511,96 |
13:25 |
|
BULGS BULLS GSYO
|
43,92
|
1,20
|
132.427.813,88 |
13:26 |
|
BURCE BURCELIK
|
61,50
|
5,94
|
257.831.124,60 |
13:26 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
38.653.072,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
2,18
|
20.675.054,80 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
31,30
|
1,29
|
2.856.307,04 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,52
|
1,33
|
332.521.432,67 |
13:26 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
1.525.469,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,76
|
5,05
|
246.065.283,26 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
69,30
|
5,32
|
320.328.753,40 |
13:26 |
|
CELHA CELIK HALAT
|
10,21
|
-0,68
|
47.937.900,04 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,69
|
1,74
|
76.659.063,85 |
13:26 |
|
CEMTS CEMTAS
|
10,49
|
1,75
|
11.156.611,94 |
13:26 |
|
CEMZY CEM ZEYTIN
|
50,25
|
-0,50
|
39.633.228,46 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
0,39
|
5.590.838,32 |
13:26 |
|
CGCAM CAGDAS CAM
|
37,06
|
2,26
|
56.898.730,42 |
13:26 |
|
CIMSA CIMSA
|
47,96
|
1,52
|
272.062.828,86 |
13:26 |
|
CLEBI CELEBI
|
1.659,00
|
0,67
|
45.037.154,00 |
13:26 |
|
CMBTN CIMBETON
|
1.721,00
|
2,75
|
17.722.112,00 |
13:26 |
|
CMENT CIMENTAS
|
319,50
|
-0,16
|
214.776,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
3,53
|
12.984.034,81 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
199,40
|
1,53
|
7.422.935,40 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
71,60
|
1,99
|
18.091.855,90 |
13:26 |
|
CRFSA CARREFOURSA
|
122,10
|
-0,49
|
20.642.040,40 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
2,65
|
6.835.705,60 |
13:26 |
|
CVKMD CVK MADEN
|
30,66
|
2,20
|
495.696.670,76 |
13:26 |
|
CWENE CW ENERJI
|
28,34
|
0,35
|
379.023.412,26 |
13:26 |
|
DAGI DAGI GIYIM
|
5,75
|
1,23
|
7.860.239,67 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
2,96
|
163.177.846,07 |
13:26 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
15.737.388,00 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
5,47
|
90.009.085,91 |
13:26 |
|
DENGE DENGE HOLDING
|
2,58
|
4,88
|
32.317.587,03 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43
|
0,77
|
70.071.872,01 |
13:25 |
|
DERIM DERIMOD
|
39,54
|
6,69
|
30.423.589,28 |
13:25 |
|
DESA DESA DERI
|
11,66
|
1,39
|
3.642.435,08 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
40,28
|
-2,42
|
29.572.013,26 |
13:26 |
|
DEVA DEVA HOLDING
|
65,10
|
0,77
|
27.336.853,05 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
62,35
|
-1,27
|
6.387.411,00 |
13:25 |
|
DGGYO DOGUS GMYO
|
28,78
|
0,84
|
637.314,78 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,43
|
2,55
|
3.731.532,94 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,20
|
-4,38
|
917.543,80 |
12:55 |
|
DITAS DITAS DOGAN
|
44,36
|
1,46
|
16.591.849,38 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
33.588.030,56 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,80
|
-2,31
|
54.746.805,06 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
3,33
|
14.569.478,59 |
13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
0,70
|
7.981.885,86 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
-0,76
|
243.993.017,60 |
13:26 |
|
DOCO DO-CO
|
9.705,00
|
4,08
|
40.368.510,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,10
|
4,29
|
31.558.121,32 |
13:26 |
|
DOFRB DOF ROBOTIK
|
89,85
|
2,92
|
328.736.721,75 |
13:26 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
23.403.840,81 |
13:25 |
|
DOHOL DOGAN HOLDING
|
19,77
|
1,80
|
219.827.222,60 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
0,55
|
4.066.786,46 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.575,00
|
4,30
|
1.152.763.251,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
116,50
|
1,84
|
34.609.528,60 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
1,14
|
10.538.215,34 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
17,33
|
2,67
|
46.839.361,31 |
13:26 |
|
DYOBY DYO BOYA
|
12,98
|
1,41
|
5.672.094,55 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,73
|
-0,51
|
33.628.179,96 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
0,00
|
20.500.332,85 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
113,70
|
1,61
|
154.546.887,80 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
26,62
|
0,45
|
239.858.269,88 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
286,75
|
1,33
|
29.193.269,25 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
223.938.574,72 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,36
|
0,94
|
17.820.902,30 |
13:25 |
|
EFOR EFOR YATIRIM
|
20,14
|
2,76
|
51.211.693,96 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
5.955,00
|
-0,08
|
72.142.665,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,66
|
4,08
|
148.674.149,24 |
13:26 |
|
EGEPO NASMED EGEPOL
|
12,32
|
2,58
|
18.026.812,89 |
13:25 |
|
EGGUB EGE GUBRE
|
91,30
|
2,99
|
83.742.671,85 |
13:25 |
|
EGPRO EGE PROFIL
|
25,86
|
0,62
|
13.331.984,78 |
13:26 |
|
EGSER EGE SERAMIK
|
2,89
|
2,12
|
5.882.050,31 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,98
|
1,20
|
995.502.919,74 |
13:26 |
|
EKIZ EKIZ KIMYA
|
100,60
|
-6,42
|
3.314.065,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
2,11
|
49.839.665,68 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,24
|
2,34
|
9.829.912,97 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
1,67
|
9.506.773,34 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
19,11
|
2,74
|
122.985.783,51 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
387.750,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
84.864.867,78 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,31
|
1,45
|
8.318.853,56 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,48
|
0,32
|
59.656.355,69 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
0,38
|
121.168.099,50 |
13:26 |
|
ENKAI ENKA INSAAT
|
93,55
|
0,48
|
445.709.884,80 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,38
|
4,70
|
203.077.256,20 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
1,71
|
43.240.140,71 |
13:25 |
|
EPLAS EGEPLAST
|
6,00
|
2,92
|
4.518.212,96 |
13:25 |
|
ERBOS ERBOSAN
|
171,60
|
2,14
|
5.231.290,90 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
53,55
|
1,42
|
29.703.227,05 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,22
|
0,27
|
2.174.231.030,10 |
13:26 |
|
ERSU ERSU GIDA
|
17,64
|
2,44
|
5.233.542,14 |
13:25 |
|
ESCAR ESCAR FILO
|
27,10
|
0,59
|
105.917.793,56 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,53
|
7,93
|
669.656.923,01 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,82
|
64.132.096,12 |
13:26 |
|
ETILR ETILER GIDA
|
3,64
|
2,25
|
4.725.514,89 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
-0,92
|
2.087.426,76 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,71
|
3,23
|
2.367.860,78 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,62
|
0,80
|
1.114.206,56 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
32,72
|
0,31
|
199.215.606,80 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
2,18
|
67.674.972,50 |
13:26 |
|
EUYO EURO YAT. ORT.
|
18,50
|
-2,22
|
976.160,81 |
13:25 |
|
EYGYO EYG GMYO
|
3,61
|
-0,28
|
21.225.536,42 |
13:26 |
|
FADE FADE GIDA
|
14,17
|
1,87
|
9.268.004,72 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
1,39
|
141.518.945,61 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
0,89
|
2.545.424,94 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
1,68
|
9.016.344,00 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
486.190.924,40 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
1,79
|
28.362.092,41 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,35
|
0,38
|
145.999.502,25 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
8,84
|
0,68
|
24.048.548,12 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,16
|
4,01
|
123.226.831,18 |
13:26 |
|
FROTO FORD OTOSAN
|
108,80
|
0,28
|
837.348.637,30 |
13:26 |
|
FZLGY FUZUL GMYO
|
13,12
|
2,26
|
181.383.238,48 |
13:26 |
|
GARAN GARANTI BANKASI
|
139,80
|
1,60
|
2.447.812.353,80 |
13:26 |
|
GARFA GARANTI FAKTORING
|
26,38
|
1,38
|
7.860.372,62 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,50
|
-0,38
|
480.978,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,55
|
18.313.264,23 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
4,87
|
19.586.375,44 |
13:26 |
|
GENIL GEN ILAC
|
8,35
|
-0,24
|
248.225.607,76 |
13:26 |
|
GENTS GENTAS
|
9,45
|
0,00
|
42.064.983,72 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
-0,23
|
41.109.579,08 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
0,36
|
75.877.618,58 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,90
|
-0,18
|
60.350.322,95 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
-0,43
|
1.436.226,69 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
0,75
|
30.202.555,40 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,60
|
-0,56
|
196.163.489,20 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
1,17
|
28.072.931,03 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
0,13
|
34.925.851,49 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,61
|
17.439.505,98 |
13:24 |
|
GOKNR GOKNUR GIDA
|
21,40
|
1,33
|
48.834.057,70 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
0,00
|
16.430.057,25 |
13:25 |
|
GOODY GOOD-YEAR
|
14,21
|
0,28
|
4.063.676,69 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,27
|
40.562.239,98 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,59
|
3,93
|
2.763.823,46 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,25
|
1,06
|
35.666.200,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
227,90
|
-0,48
|
37.167.743,70 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
1,41
|
5.547.977,44 |
13:26 |
|
GSDHO GSD HOLDING
|
4,48
|
2,99
|
13.217.114,64 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
102.749.903,53 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
-0,97
|
499.576.131,50 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
617,50
|
5,56
|
204.008.042,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
0,66
|
62.659.510,24 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
227.194.480,45 |
13:24 |
|
HALKB T. HALK BANKASI
|
45,52
|
0,40
|
1.372.155.139,30 |
13:26 |
|
HATEK HATAY TEKSTIL
|
14,64
|
1,95
|
11.798.012,95 |
13:26 |
|
HATSN HATSAN GEMI
|
37,36
|
1,69
|
25.669.487,32 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
3,42
|
213.304.277,79 |
13:26 |
|
HEDEF HEDEF HOLDING
|
113,20
|
4,33
|
402.527.621,30 |
13:26 |
|
HEKTS HEKTAS
|
2,94
|
1,38
|
133.309.010,68 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
1,57
|
6.900.941,28 |
13:26 |
|
HLGYO HALK GMYO
|
4,74
|
0,64
|
83.409.471,59 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
0,84
|
28.056.163,35 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,50
|
16.148.725,90 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
40,62
|
-2,12
|
72.240.078,90 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,44
|
-2,84
|
4.760.713,65 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,30
|
17.174.003,61 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,36
|
2,68
|
11.794.078,18 |
13:22 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,52
|
14.572.827,51 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,83
|
4,04
|
27.974.628,16 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,53
|
3.063.230,48 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,25
|
0,36
|
360.081.571,90 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,50
|
6,64
|
17.879.840,70 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
1.192.781,97 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
13.358.379,78 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,98
|
0,51
|
73.612.443,12 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
1,60
|
17.486.123,74 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
1,79
|
5.535.305,17 |
13:26 |
|
IMASM IMAS MAKINA
|
3,89
|
3,18
|
45.958.001,03 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
1,21
|
28.925.826,96 |
13:25 |
|
INFO INFO YATIRIM
|
3,95
|
1,80
|
31.202.586,16 |
13:26 |
|
INGRM INGRAM BILISIM
|
415,50
|
1,16
|
25.980.092,00 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
284,25
|
-0,09
|
928.833,75 |
12:55 |
|
INTEM INTEMA
|
309,75
|
-6,28
|
235.724.008,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
1,41
|
25.712.707,44 |
13:26 |
|
INVES INVESTCO HOLDING
|
292,00
|
4,38
|
162.822.922,50 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
371.702,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
405.002,50
|
0,10
|
809.605,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,09
|
1,75
|
4.595.867.922,33 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,96
|
2,29
|
140.900.738,84 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,42
|
0,29
|
11.151.847,72 |
13:25 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
475.708.099,60 |
13:24 |
|
ISGYO IS GMYO
|
21,44
|
0,09
|
10.305.114,04 |
13:25 |
|
ISKPL ISIK PLASTIK
|
10,51
|
1,06
|
179.431.098,56 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,20
|
-0,40
|
198.745.473,38 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
0,72
|
2.185.777,35 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,19
|
2,12
|
7.190.833,43 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
4,65
|
297.585.608,19 |
13:26 |
|
IZFAS IZMIR FIRCA
|
52,35
|
1,16
|
106.780.049,25 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
58,00
|
3,02
|
4.655.186,95 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
0,88
|
14.997.469,16 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
1,92
|
13.585.274,71 |
13:25 |
|
KAPLM KAPLAMIN
|
355,00
|
1,57
|
38.748.810,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
0,11
|
16.318.420,80 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
0,61
|
61.268.776,45 |
13:26 |
|
KARTN KARTONSAN
|
71,90
|
-0,21
|
12.446.593,40 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
2,22
|
198.666.851,16 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,36
|
3,08
|
97.573.797,10 |
13:25 |
|
KBORU KUZEY BORU
|
19,38
|
1,31
|
191.592.274,09 |
13:26 |
|
KCAER KOCAER CELIK
|
10,46
|
1,36
|
38.475.159,74 |
13:25 |
|
KCHOL KOC HOLDING
|
192,60
|
1,85
|
2.200.592.299,80 |
13:26 |
|
KENT KENT GIDA
|
465,25
|
1,20
|
996.361,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16
|
7,12
|
6.679.292,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
3,51
|
16.223.036,22 |
13:26 |
|
KGYO KORAY GMYO
|
7,45
|
0,13
|
34.961.576,63 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,96
|
3,35
|
137.922.074,38 |
13:25 |
|
KLGYO KILER GMYO
|
6,12
|
4,08
|
63.187.033,55 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
-1,06
|
52.679.266,42 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
2,37
|
26.135.113,38 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
1,74
|
4.806.301,50 |
12:55 |
|
KLRHO KILER HOLDING
|
226,60
|
-9,81
|
2.116.211.295,65 |
13:26 |
|
KLSER KALESERAMIK
|
26,48
|
1,46
|
6.611.527,68 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,21
|
2,91
|
42.870.195,13 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
2,40
|
60.105.322,55 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,52
|
2,04
|
6.990.962,34 |
13:26 |
|
KNFRT KONFRUT TARIM
|
10,59
|
0,86
|
7.360.424,04 |
13:26 |
|
KOCMT KOC METALURJI
|
2,44
|
1,67
|
20.605.103,23 |
13:26 |
|
KONKA KONYA KAGIT
|
14,24
|
0,71
|
7.590.875,43 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,65
|
0,93
|
171.599.091,96 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.122,50
|
-0,18
|
19.427.167,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,38
|
5,80
|
31.886.848,60 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,92
|
0,66
|
14.092.675,76 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
15,31
|
2,96
|
32.525.343,63 |
13:25 |
|
KRDMA KARDEMIR (A)
|
27,98
|
2,79
|
36.800.790,52 |
13:26 |
|
KRDMB KARDEMIR (B)
|
37,08
|
7,42
|
75.982.091,80 |
13:26 |
|
KRDMD KARDEMIR (D)
|
30,48
|
3,18
|
719.914.688,96 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
14.949.486,85 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
15,34
|
2,88
|
18.401.414,06 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
4,74
|
12.550.446,52 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,24
|
4,17
|
33.922.475,17 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
-0,08
|
6.967.408,46 |
13:24 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
14.599.642,69 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
1.558.200,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.551.973.034,12 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,55
|
1,55
|
10.276.732,75 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
0,95
|
13.883.307,15 |
13:26 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
572.990,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
73,10
|
5,64
|
465.290.238,50 |
13:26 |
|
KZBGY KIZILBUK GYO
|
3,77
|
3,86
|
63.248.554,39 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
-0,09
|
31.535.567,98 |
13:26 |
|
LIDER LDR TURIZM
|
82,55
|
0,12
|
24.219.255,85 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,18
|
0,63
|
16.222.384,25 |
13:26 |
|
LILAK LILA KAGIT
|
31,02
|
2,58
|
72.827.907,76 |
13:25 |
|
LINK LINK BILGISAYAR
|
214,90
|
1,03
|
44.255.088,00 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
3,05
|
15.664.907,98 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,26
|
3,30
|
84.710.832,66 |
13:26 |
|
LOGO LOGO YAZILIM
|
139,00
|
1,24
|
99.896.002,80 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,45
|
3,60
|
48.486.987,50 |
13:24 |
|
LUKSK LUKS KADIFE
|
96,15
|
1,48
|
3.939.919,65 |
13:24 |
|
LYDHO LYDIA HOLDING
|
208,00
|
3,95
|
195.101.673,10 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.960,00
|
-0,27
|
39.422.187,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
892,50
|
0,73
|
13.143.190,50 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,86
|
-2,03
|
26.657.441,00 |
13:26 |
|
MAGEN MARGUN ENERJI
|
45,74
|
1,87
|
90.194.656,72 |
13:25 |
|
MAKIM MAKIM MAKINE
|
15,36
|
0,79
|
2.692.283,45 |
13:25 |
|
MAKTK MAKINA TAKIM
|
13,83
|
2,07
|
20.197.879,01 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.055.081.703,54 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
2,53
|
6.280.114,06 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
32,42
|
-0,31
|
8.461.787,54 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,44
|
6,55
|
473.432.424,53 |
13:26 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
45.997.374,80 |
13:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
3,77
|
11.922.382,85 |
13:25 |
|
MAVI MAVI GIYIM
|
43,24
|
0,19
|
109.775.014,84 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
4,82
|
10.720.476,40 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-0,72
|
608.691,00 |
12:55 |
|
MEGMT MEGA METAL
|
68,00
|
1,87
|
470.117.456,05 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,30
|
7,83
|
864.072.053,98 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
31,94
|
1,72
|
87.729.257,54 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,48
|
0,73
|
32.505.666,01 |
13:25 |
|
MERIT MERIT TURIZM
|
16,27
|
-0,06
|
31.156.989,51 |
13:25 |
|
MERKO MERKO GIDA
|
16,15
|
-1,10
|
38.930.235,29 |
13:25 |
|
METRO METRO HOLDING
|
6,10
|
4,10
|
170.616.144,49 |
13:26 |
|
MEYSU MEYSU GIDA
|
12,35
|
3,87
|
160.950.544,50 |
13:26 |
|
MGROS MIGROS TICARET
|
630,50
|
-0,24
|
647.591.529,50 |
13:26 |
|
MHRGY MHR GMYO
|
3,40
|
2,10
|
7.287.679,14 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
36,28
|
-2,16
|
258.219.775,40 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,40
|
9,89
|
1.666.130,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,59
|
-0,68
|
17.398.366,22 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,83
|
0,87
|
5.019.343,20 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,27
|
0,88
|
36.809.967,11 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,95
|
-0,80
|
93.079.209,75 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
60,85
|
6,66
|
467.319.229,45 |
13:26 |
|
MPARK MLP SAGLIK
|
431,50
|
0,35
|
51.192.236,00 |
13:26 |
|
MRGYO MARTI GMYO
|
1,39
|
2,21
|
71.773.082,75 |
13:26 |
|
MRSHL MARSHALL
|
1.423,00
|
2,23
|
7.867.079,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,77
|
2,12
|
5.198.578,11 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,46
|
1,09
|
11.109.895,83 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
6,05
|
3.375.304,32 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
1,16
|
914.688,65 |
13:25 |
|
NATEN NATUREL ENERJI
|
7,54
|
0,67
|
32.730.736,54 |
13:26 |
|
NETAS NETAS TELEKOM.
|
56,05
|
0,72
|
11.083.422,65 |
13:26 |
|
NETCD NETCAD YAZILIM
|
96,05
|
2,18
|
401.743.256,55 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,34
|
-3,17
|
42.492.480,32 |
13:25 |
|
NTGAZ NATURELGAZ
|
13,37
|
2,85
|
370.418.928,79 |
13:26 |
|
NTHOL NET HOLDING
|
44,40
|
-0,45
|
23.573.359,58 |
13:25 |
|
NUGYO NUROL GMYO
|
9,03
|
2,03
|
8.741.635,61 |
13:26 |
|
NUHCM NUH CIMENTO
|
263,50
|
1,35
|
24.933.373,50 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
1,16
|
146.500.412,46 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
33,30
|
1,52
|
9.178.632,62 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-0,34
|
242.700.698,36 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
616,50
|
-2,76
|
310.152.680,00 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
0,38
|
18.159.407,85 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,20
|
-1,20
|
93.720.974,30 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
1,27
|
51.100.574,45 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
1,86
|
1.569.822,82 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
0,15
|
28.597.166,25 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
1,26
|
590.247,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
1,43
|
13.108.176,27 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
13.746.270,18 |
13:26 |
|
OTKAR OTOKAR
|
370,50
|
2,28
|
191.415.213,00 |
13:26 |
|
OTTO OTTO HOLDING
|
304,50
|
-0,49
|
10.190.129,75 |
13:25 |
|
OYAKC OYAK CIMENTO
|
23,38
|
1,56
|
166.965.213,12 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
2,08
|
4.135.346,80 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
0,25
|
1.797.938,68 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,45
|
4,46
|
38.694.536,65 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
202,00
|
0,25
|
122.776.142,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
1,89
|
2,16
|
4.641.343,79 |
13:25 |
|
OZKGY OZAK GMYO
|
13,33
|
-0,15
|
41.411.886,92 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,20
|
-0,08
|
9.564.483,28 |
13:26 |
|
OZSUB OZSU BALIK
|
18,77
|
3,99
|
14.825.593,75 |
13:26 |
|
OZYSR OZYASAR TEL
|
47,22
|
1,24
|
17.425.376,44 |
13:23 |
|
PAGYO PANORA GMYO
|
88,55
|
1,61
|
4.400.664,45 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
449.748.418,00 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
2,18
|
4.664.085,55 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
18,33
|
-1,72
|
345.036.553,66 |
13:26 |
|
PARSN PARSAN
|
80,85
|
1,76
|
14.242.482,25 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,60
|
-0,85
|
237.151.452,90 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,44
|
1,04
|
251.070.345,92 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
27,42
|
2,47
|
42.667.590,50 |
13:26 |
|
PEKGY PEKER GMYO
|
11,88
|
0,34
|
1.530.668.935,17 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,73
|
1,63
|
22.438.600,09 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
2,38
|
17.475.642,32 |
13:25 |
|
PETKM PETKIM
|
18,95
|
-1,04
|
1.867.187.541,07 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,96
|
1,79
|
20.925.237,27 |
13:26 |
|
PGSUS PEGASUS
|
183,00
|
0,88
|
1.728.380.290,10 |
13:26 |
|
PINSU PINAR SU
|
9,86
|
1,13
|
8.960.582,17 |
13:26 |
|
PKART PLASTIKKART
|
77,55
|
-2,88
|
37.241.830,35 |
13:26 |
|
PKENT PETROKENT TURIZM
|
155,00
|
8,47
|
293.662.114,40 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
0,00
|
19.614.268,70 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
50,00
|
-0,70
|
120.380.424,53 |
13:26 |
|
PNSUT PINAR SUT
|
10,83
|
1,79
|
4.817.431,12 |
13:26 |
|
POLHO POLISAN HOLDING
|
16,87
|
0,72
|
54.993.858,44 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.485,00
|
-0,14
|
55.326.785,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,54
|
0,93
|
16.017.997,25 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,70
|
6,85
|
101.108.666,44 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,20
|
-0,59
|
48.940.470,96 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,23
|
2,48
|
7.089.225,87 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
116,50
|
3,10
|
3.402.609,40 |
13:22 |
|
PSGYO PASIFIK GMYO
|
2,17
|
2,36
|
141.389.136,18 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
0,00
|
1.944.783,00 |
12:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
1.181.661,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
362.813.895,13 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
148,70
|
-1,20
|
40.050.509,60 |
13:26 |
|
RAYSG RAY SIGORTA
|
201,80
|
0,90
|
47.561.554,80 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
2,05
|
39.624.267,52 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
1,64
|
145.484.468,60 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,05
|
3,54
|
5.661.915,60 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
0,85
|
1.315.515,96 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
2,65
|
64.437.670,21 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,36
|
-1,82
|
7.954.110,10 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,61
|
2,74
|
50.629.884,34 |
13:26 |
|
RYGYO REYSAS GMYO
|
29,84
|
0,95
|
52.387.672,76 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
18,07
|
-1,04
|
32.366.817,80 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
1,08
|
37.435.461,18 |
13:26 |
|
SAHOL SABANCI HOLDING
|
93,90
|
2,07
|
2.048.917.507,70 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
4,67
|
3.496.887,11 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
35,92
|
8,72
|
8.426.951,16 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,28
|
33.915.377,81 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
1,67
|
3.788.631,21 |
13:24 |
|
SARKY SARKUYSAN
|
33,60
|
2,94
|
222.813.882,26 |
13:26 |
|
SASA SASA POLYESTER
|
2,32
|
1,75
|
1.308.232.329,23 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,22
|
0,87
|
18.131.435,96 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,70
|
-5,10
|
788.232.963,70 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,10
|
2,12
|
113.632.812,36 |
13:26 |
|
SEGYO SEKER GMYO
|
6,00
|
0,00
|
73.635.197,46 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
2,94
|
3.995.000,18 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
5,25
|
-2,42
|
6.146.486,31 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,70
|
-0,06
|
7.388.760,15 |
13:26 |
|
SELVA SELVA GIDA
|
2,30
|
1,77
|
144.782.582,73 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,50
|
2,60
|
11.773.995,94 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,00
|
2.508.997,24 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
1.589.314,04 |
13:26 |
|
SISE SISE CAM
|
41,50
|
0,73
|
808.647.610,92 |
13:26 |
|
SKBNK SEKERBANK
|
10,99
|
-0,45
|
266.640.656,72 |
13:26 |
|
SKTAS SOKTAS
|
3,20
|
2,56
|
7.739.724,93 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
22.649.518,25 |
13:18 |
|
SKYMD SEKER YATIRIM
|
12,08
|
4,50
|
47.770.015,61 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
32,06
|
0,25
|
196.790.094,10 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,89
|
1,03
|
24.303.487,09 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
54,95
|
2,33
|
69.234.271,75 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,29
|
1,66
|
38.612.147,40 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,72
|
1,64
|
17.449.618,74 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,27
|
248.231,46 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
0,00
|
367.389,75 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,98
|
0,29
|
27.351.071,03 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
61,90
|
-0,96
|
155.827.902,95 |
13:26 |
|
SONME SONMEZ FILAMENT
|
141,60
|
0,43
|
2.018.961,90 |
13:25 |
|
SRVGY SERVET GMYO
|
2,91
|
1,39
|
61.228.658,76 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
577.755,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,04
|
1,39
|
13.662.545,98 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
1,85
|
172.137.423,20 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,62
|
4,57
|
34.577.509,03 |
13:26 |
|
TABGD TAB GIDA
|
246,00
|
0,99
|
55.742.236,20 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
0,89
|
35.654.054,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,82
|
3,89
|
43.064.687,07 |
13:26 |
|
TATGD TAT GIDA
|
17,26
|
4,10
|
60.590.648,14 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
1,02
|
465.793.008,75 |
13:26 |
|
TBORG T.TUBORG
|
159,50
|
0,63
|
13.228.625,20 |
13:25 |
|
TCELL TURKCELL
|
112,70
|
-0,53
|
1.140.073.925,90 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
84,70
|
1,32
|
56.549.413,10 |
13:25 |
|
TDGYO TREND GMYO
|
18,55
|
2,94
|
8.212.821,47 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,06
|
5,76
|
1.206.397.277,45 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
5,88
|
81.785.047,34 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,50
|
-0,18
|
662.762.035,75 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15
|
-0,46
|
23.876.642,72 |
13:26 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-0,39
|
11.781.740,30 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
1,31
|
6.533.010.395,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
-0,14
|
150.212.366,40 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
-2,20
|
67.698.738,56 |
13:26 |
|
TLMAN TRABZON LIMAN
|
88,40
|
1,26
|
4.988.811,10 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,50
|
-0,32
|
98.761.600,25 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
0,85
|
36.799.065,70 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,12
|
0,26
|
20.368.077,84 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
294,75
|
-2,56
|
820.081.830,75 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,15
|
0,66
|
2.510.673.898,25 |
13:26 |
|
TRCAS TURCAS HOLDING
|
47,00
|
-3,41
|
143.687.806,28 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
110,40
|
-2,13
|
269.036.661,00 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
3,38
|
83.539.623,95 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
784,50
|
4,60
|
73.191.590,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
15,68
|
0,38
|
26.843.885,43 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,10
|
0,00
|
266.041.926,90 |
13:26 |
|
TSGYO TSKB GMYO
|
6,72
|
1,97
|
5.176.015,85 |
13:25 |
|
TSKB T.S.K.B.
|
12,06
|
1,17
|
124.506.809,57 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
167.572.701,46 |
13:26 |
|
TTKOM TURK TELEKOM
|
64,00
|
0,08
|
440.542.256,55 |
13:26 |
|
TTRAK TURK TRAKTOR
|
467,50
|
1,25
|
85.113.529,25 |
13:26 |
|
TUCLK TUGCELIK
|
4,19
|
-4,12
|
287.663.319,00 |
13:26 |
|
TUKAS TUKAS
|
2,39
|
2,58
|
106.562.256,28 |
13:26 |
|
TUPRS TUPRAS
|
231,30
|
-1,57
|
5.802.207.165,70 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
0,88
|
44.634.957,51 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
1,80
|
13.278.041,48 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
-0,49
|
107.038.926,91 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,70
|
7,32
|
279.043.912,56 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.515,00
|
2,64
|
12.274.591,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
0,06
|
1.482.247,22 |
13:26 |
|
ULKER ULKER BISKUVI
|
119,00
|
1,62
|
244.217.387,90 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
1,55
|
16.527.425,11 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
182,40
|
0,77
|
10.214.722,90 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
1,45
|
9.635.584,75 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
2,59
|
14.210.809,42 |
13:26 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
126.878.421,39 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,12
|
-0,28
|
967.088.500,22 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
2,35
|
115.261.917,50 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
67.259.618,20 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
0,07
|
23.050.866,10 |
13:26 |
|
VANGD VANET GIDA
|
61,60
|
-0,56
|
16.526.583,70 |
13:26 |
|
VBTYZ VBT YAZILIM
|
21,68
|
3,24
|
32.709.460,18 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
38,52
|
-0,36
|
31.634.953,36 |
13:26 |
|
VERUS VERUSA HOLDING
|
307,00
|
5,50
|
114.430.988,75 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,14
|
29.585.620,54 |
13:26 |
|
VESTL VESTEL
|
28,30
|
0,43
|
208.473.694,72 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
14.318.581,32 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,78
|
30.925.496,77 |
13:26 |
|
VKING VIKING KAGIT
|
28,28
|
2,61
|
6.124.557,84 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,79
|
15.491.210,48 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
74,00
|
1,09
|
56.859.305,30 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,53
|
0,44
|
62.306.397,62 |
13:26 |
|
YATAS YATAS
|
42,42
|
-0,38
|
18.956.037,42 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,04
|
0,59
|
12.006.078,16 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
-1,36
|
165.680,55 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,96
|
5,62
|
198.643.686,08 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
2,96
|
27.914.906,83 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
146,00
|
-0,21
|
8.340.159,30 |
13:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
1,63
|
24.025.139,50 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
1,19
|
3.300.233.171,82 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
2,57
|
5.013.947,65 |
13:25 |
|
YONGA YONGA MOBILYA
|
52,40
|
0,58
|
189.081,90 |
12:55 |
|
YUNSA YUNSA
|
8,36
|
-0,59
|
22.959.237,47 |
13:26 |
|
YYAPI YESIL YAPI
|
1,63
|
3,16
|
79.848.140,55 |
13:26 |
|
YYLGD YAYLA GIDA
|
11,11
|
0,63
|
30.006.875,93 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
2,05
|
12.029.239,67 |
13:26 |
|
ZERGY ZERAY GMYO
|
16,62
|
8,70
|
355.142.369,07 |
13:26 |
|
ZGYO Z GMYO
|
23,30
|
8,88
|
104.932.493,26 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,01
|
1,01
|
90.663.193,87 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
1,28
|
11.766.745,80 |
13:26 |
