|
A1CAP A1 CAPITAL YATIRIM
|
10,99
|
-0,18
|
439.347,23 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
-0,34
|
76.687,60 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
15,45
|
0,00
|
533.442,15 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,30
|
0,00
|
316.142,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
0,00
|
19.430,32 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
443.989,44 |
09:55 |
|
ADGYO ADRA GMYO
|
52,55
|
-0,57
|
18.024,65 |
09:55 |
|
AEFES ANADOLU EFES
|
20,38
|
-0,68
|
2.884.401,78 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,16
|
25.147,45 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,20
|
0,00
|
140.254,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-1,26
|
636.993,72 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
0,00
|
191.902,72 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,01
|
-1,11
|
9.411,75 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,90
|
0,40
|
722.150,80 |
09:55 |
|
AHSGY AHES GMYO
|
21,98
|
0,37
|
177.620,38 |
09:55 |
|
AKBNK AKBANK
|
73,05
|
-0,75
|
43.691.935,50 |
09:55 |
|
AKCNS AKCANSA
|
234,00
|
0,00
|
436.176,00 |
09:55 |
|
AKENR AKENERJI
|
11,23
|
-0,18
|
125.686,16 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
486.939,84 |
09:55 |
|
AKFIS AKFEN INSAAT
|
89,20
|
0,00
|
425.305,60 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,30
|
1,70
|
5.147.146,70 |
09:55 |
|
AKGRT AKSIGORTA
|
7,09
|
0,71
|
39.023,36 |
09:55 |
|
AKHAN AKHAN UN
|
33,76
|
-0,41
|
69.748,16 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
267,00
|
-0,37
|
589.002,00 |
09:55 |
|
AKSA AKSA
|
11,99
|
0,00
|
755.681,74 |
09:55 |
|
AKSEN AKSA ENERJI
|
89,80
|
-0,06
|
2.665.264,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,64
|
0,63
|
20.224,72 |
09:55 |
|
AKSUE AKSU ENERJI
|
44,20
|
-1,78
|
451.149,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,00
|
138.169,08 |
09:55 |
|
ALARK ALARKO HOLDING
|
101,90
|
-0,20
|
1.788.039,30 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,12
|
1.013.042,70 |
09:55 |
|
ALCAR ALARKO CARRIER
|
870,00
|
-1,14
|
589.860,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,30
|
0,00
|
362.092,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
0,00
|
310.746,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,62
|
-0,28
|
1.159.471,52 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,18
|
0,33
|
48.424,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,65
|
0,34
|
82.372,55 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
386,50
|
1,98
|
7.571.535,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,97
|
-0,89
|
7.252.040,65 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,02
|
-0,06
|
2.792.743,72 |
09:55 |
|
ALVES ALVES KABLO
|
2,56
|
-0,39
|
559.009,28 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
92,10
|
0,11
|
3.756.022,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
-0,38
|
381.239,60 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
0,00
|
244.310,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
-0,15
|
159.193,98 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
119,80
|
-0,08
|
114.169,40 |
09:55 |
|
ARCLK ARCELIK
|
98,20
|
-0,61
|
881.541,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,60
|
0,15
|
3.975.850,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,88
|
-0,71
|
31.420,76 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,50
|
0,00
|
354.532,50 |
09:55 |
|
ARMGD ARMADA GIDA
|
190,80
|
0,00
|
836.658,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,27
|
0,31
|
109.669,26 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,90
|
0,00
|
23.799,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,95
|
0,00
|
45.768,45 |
09:55 |
|
ASELS ASELSAN
|
383,00
|
0,00
|
100.571.970,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,32
|
-0,32
|
375.365,76 |
09:55 |
|
ASTOR ASTOR ENERJI
|
323,00
|
-0,69
|
68.858.755,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
0,79
|
47.798,40 |
09:55 |
|
ATAGY ATA GMYO
|
12,13
|
-0,08
|
218,34 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,35
|
0,69
|
38.871,95 |
09:55 |
|
ATATP ATP YAZILIM
|
218,00
|
-0,46
|
1.711.082,00 |
09:55 |
|
ATATR ATA TURIZM
|
16,18
|
-0,12
|
1.794.491,44 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
0,00
|
86.224,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
1,78
|
103.877,99 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
218.654,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,83
|
0,00
|
27.568,97 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
0,00
|
104.171,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
0,00
|
176.935,32 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-0,18
|
72.900,80 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
0,00
|
9.961,14 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
560,00
|
-0,53
|
85.680,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,70
|
0,23
|
186.312,60 |
09:55 |
|
AYEN AYEN ENERJI
|
35,10
|
-1,35
|
585.432,90 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,78
|
-0,30
|
463.529,16 |
09:55 |
|
AYGAZ AYGAZ
|
230,40
|
0,17
|
1.318.348,80 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
0,00
|
3.863,10 |
09:55 |
|
BAGFS BAGFAS
|
25,02
|
-0,87
|
103.908,06 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
112,30
|
0,45
|
4.492,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
53,00
|
0,86
|
27.507,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
3.019.328,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,57
|
-6,72
|
47.385.151,37 |
09:55 |
|
BANVT BANVIT
|
174,20
|
0,00
|
159.044,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
70,55
|
0,00
|
285.304,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
3,67
|
491.964,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,80
|
-1,06
|
40.950,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
0,43
|
463.922,90 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-0,25
|
53.691,44 |
09:55 |
|
BERA BERA HOLDING
|
15,36
|
0,33
|
767.308,80 |
09:55 |
|
BESLR BESLER GIDA
|
13,51
|
-0,73
|
28.614,18 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
33,54
|
-0,77
|
490.589,58 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
126.088.881,25 |
09:55 |
|
BEYAZ BEYAZ FILO
|
25,36
|
-0,16
|
5.300,24 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,20
|
0,00
|
37.720,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-0,09
|
88.420,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,29
|
63.598,32 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,90
|
-0,17
|
1.353.206,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,00
|
1,45
|
2.967.614,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0,07
|
27.339.998,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,60
|
1,94
|
1.241.937,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,80
|
0,09
|
2.378.397,60 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-0,23
|
632.625,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
0,22
|
39.631,56 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,60
|
1.319.298,33 |
09:55 |
|
BLCYT BILICI YATIRIM
|
22,62
|
0,00
|
23.411,70 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
39,80
|
0,00
|
208.910,20 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
14,16
|
-0,21
|
41.064,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,84
|
1,18
|
148.012,20 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,00
|
71.089,20 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,00
|
146.295,40 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,64
|
0,00
|
295.055,04 |
09:55 |
|
BORSK BOR SEKER
|
6,06
|
0,17
|
164.377,50 |
09:55 |
|
BOSSA BOSSA
|
6,53
|
0,62
|
211.898,50 |
09:55 |
|
BRISA BRISA
|
81,65
|
-0,06
|
116.024,65 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,03
|
0,00
|
464.364,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
0,00
|
2.854,05 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
-1,45
|
440.215,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,53
|
0,00
|
70.032,35 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,59
|
0,00
|
273.243,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,00
|
-0,54
|
4.899.276,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
-0,27
|
347.634,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
36,52
|
0,00
|
526.581,88 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,70
|
0,35
|
753.665,40 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,56
|
0,00
|
90.183,20 |
09:55 |
|
BULGS BULLS GSYO
|
38,58
|
-0,05
|
279.280,62 |
09:55 |
|
BURCE BURCELIK
|
40,86
|
0,00
|
14.178,42 |
09:55 |
|
BURVA BURCELIK VANA
|
920,00
|
-2,65
|
117.760,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
-1,73
|
1.096.553,70 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,94
|
-0,78
|
75.880,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
3.679.020,66 |
09:55 |
|
CASA CASA EMTIA PETROL
|
74,20
|
0,00
|
297.467,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,86
|
0,00
|
57.980,34 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
85,45
|
0,12
|
2.307.150,00 |
09:55 |
|
CELHA CELIK HALAT
|
18,52
|
0,00
|
714.964,60 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,35
|
0,23
|
170.911,50 |
09:55 |
|
CEMTS CEMTAS
|
9,84
|
0,82
|
54.188,88 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,11
|
0,54
|
781.460,88 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,20
|
-0,37
|
133.905,60 |
09:55 |
|
CGCAM CAGDAS CAM
|
48,00
|
-0,83
|
4.020.816,00 |
09:55 |
|
CIMSA CIMSA
|
48,30
|
-0,49
|
1.361.770,20 |
09:55 |
|
CLEBI CELEBI
|
1.580,00
|
0,00
|
225.940,00 |
09:55 |
|
CMBTN CIMBETON
|
1.701,00
|
0,00
|
110.565,00 |
09:55 |
|
CMENT CIMENTAS
|
299,75
|
0,00
|
422.647,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
81.691,80 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
138,00
|
-1,22
|
15.870,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,36
|
-0,37
|
84.881,92 |
09:55 |
|
CRFSA CARREFOURSA
|
150,20
|
-0,66
|
108.895,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,17
|
14.981,90 |
09:55 |
|
CVKMD CVK MADEN
|
39,36
|
-0,66
|
982.032,00 |
09:55 |
|
CWENE CW ENERJI
|
40,50
|
-0,98
|
2.066.958,00 |
09:55 |
|
DAGI DAGI GIYIM
|
9,90
|
0,00
|
540.995,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,36
|
0,00
|
664.382,16 |
09:55 |
|
DARDL DARDANEL
|
1,95
|
0,00
|
104.393,25 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,40
|
-0,07
|
1.030.728,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,58
|
0,00
|
188.794,08 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,98
|
0,00
|
106.681,90 |
09:55 |
|
DERIM DERIMOD
|
39,52
|
0,05
|
188.945,12 |
09:55 |
|
DESA DESA DERI
|
10,58
|
-0,19
|
57.862,02 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
44,62
|
0,04
|
49.438,96 |
09:55 |
|
DEVA DEVA HOLDING
|
70,80
|
0,21
|
42.480,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,20
|
-0,56
|
70.537,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
41,98
|
5,21
|
1.192.567,84 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,31
|
-0,48
|
11.683,86 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,52
|
-6,78
|
1.145.101,76 |
09:55 |
|
DITAS DITAS BDY
|
29,10
|
2,03
|
57.006,90 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
708.380,80 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,19
|
-1,14
|
1.042.817,93 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
0,24
|
27.158,30 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,16
|
-1,40
|
99.875,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
0,00
|
547.258,20 |
09:55 |
|
DOCO DO-CO
|
11.507,50
|
0,00
|
149.597,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,46
|
0,00
|
23.469,16 |
09:55 |
|
DOFRB DOF ROBOTIK
|
173,30
|
0,17
|
2.555.828,40 |
09:55 |
|
DOGUB DOGUSAN
|
81,40
|
-1,99
|
15.466,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,44
|
-0,78
|
560.914,48 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
3,32
|
80.078,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.922,50
|
0,06
|
15.168.307,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
149,00
|
3,04
|
8.124.821,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
49.663,80 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
22,12
|
-0,09
|
283.666,88 |
09:55 |
|
DYOBY DYO BOYA
|
13,85
|
0,00
|
83.155,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,50
|
-0,47
|
76.865,50 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,40
|
0,00
|
70.649,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
75,50
|
-0,92
|
1.602.487,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
43,20
|
0,00
|
3.149.107,20 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-0,08
|
363.030,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,71
|
0,00
|
45.203,36 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,60
|
-2,62
|
144.093,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,70
|
0,14
|
1.766.058,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.592,50
|
0,04
|
223.700,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
-0,87
|
245.281,92 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,49
|
1,37
|
385.571,97 |
09:55 |
|
EGGUB EGE GUBRE
|
101,20
|
-0,49
|
181.148,00 |
09:55 |
|
EGPRO EGE PROFIL
|
37,46
|
0,05
|
312.978,30 |
09:55 |
|
EGSER EGE SERAMIK
|
3,03
|
0,00
|
45.507,57 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,70
|
0,00
|
2.253.956,20 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,05
|
5.773.213,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
77,00
|
1,25
|
4.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,49
|
0,15
|
208.517,21 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,56
|
-0,15
|
8.003,20 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,90
|
-0,31
|
66.798,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
0,20
|
541.480,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
154,80
|
-0,32
|
108.669,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,00
|
-1,49
|
5.090.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
-0,24
|
54.376,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,24
|
0,54
|
2.370.041,52 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
0,00
|
791.169,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
91,00
|
-0,05
|
2.777.866,00 |
09:55 |
|
ENPRA ENPARA BANK
|
66,95
|
-2,26
|
282.127,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,64
|
0,89
|
38.882,16 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,44
|
161.962,54 |
09:55 |
|
EPLAS EGEPLAST
|
5,92
|
0,34
|
77.948,64 |
09:55 |
|
ERBOS ERBOSAN
|
174,30
|
0,98
|
21.264,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,80
|
-0,41
|
118.242,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,14
|
-0,29
|
25.509.268,40 |
09:55 |
|
ERSU ERSU GIDA
|
23,86
|
0,00
|
119,30 |
09:55 |
|
ESCAR ESCAR FILO
|
49,00
|
-0,20
|
121.863,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
-0,17
|
136.678,52 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
0,00
|
435.123,80 |
09:55 |
|
ETILR ETILER GIDA
|
5,89
|
0,86
|
167.611,73 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,65
|
-2,43
|
126.194,25 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,56
|
1,54
|
289.491,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,21
|
-1,53
|
24.249,06 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
88,00
|
-0,23
|
2.895.552,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,39
|
-0,23
|
875.357,22 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,19
|
-1,14
|
52.097,22 |
09:55 |
|
EYGYO EYG GMYO
|
2,32
|
0,00
|
39.491,04 |
09:55 |
|
FADE FADE GIDA
|
15,97
|
1,85
|
574.680,45 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
-0,98
|
2.605.733,34 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-0,27
|
11.532,20 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
-0,49
|
14.241,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
-0,20
|
102.044,32 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,07
|
-0,48
|
217.503,18 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
-0,89
|
287.448,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
0,00
|
219.113,25 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,50
|
-0,35
|
287.074,50 |
09:55 |
|
FROTO FORD OTOSAN
|
82,50
|
-0,60
|
3.503.115,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,56
|
0,89
|
568.231,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,10
|
-0,97
|
22.755.840,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-0,22
|
20.971,44 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
-0,35
|
160.451,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
-0,28
|
199.442,10 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
-0,26
|
18.023,72 |
09:55 |
|
GENIL GEN ILAC
|
8,96
|
-0,11
|
468.348,16 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,31
|
0,23
|
368.061,43 |
09:55 |
|
GENTS GENTAS
|
6,16
|
0,00
|
150.667,44 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,24
|
0,11
|
163.369,92 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,45
|
0,00
|
1.979.311,35 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
-0,07
|
386.619,75 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,46
|
0,00
|
8.695,16 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
0,00
|
80.976,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,30
|
-0,48
|
1.096.104,30 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
-0,29
|
328.374,10 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,90
|
-0,39
|
231.178,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,88
|
-0,13
|
402.792,96 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,84
|
0,00
|
261.024,16 |
09:55 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
1.104.375,36 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
-0,38
|
295.260,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,80
|
-0,71
|
263.855,20 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,78
|
0,00
|
39.332,12 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,00
|
-0,82
|
26.248,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-0,08
|
1.206.124,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
0,00
|
402.580,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
15,40
|
1,52
|
790.035,40 |
09:55 |
|
GSDHO GSD HOLDING
|
5,92
|
0,17
|
334.355,68 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
10.307.308,56 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
458,25
|
0,11
|
9.908.281,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.965,00
|
0,00
|
3.851.400,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
0,00
|
555.513,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,50
|
1,21
|
268.398,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,30
|
-0,32
|
11.403.921,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,37
|
0,00
|
21.248,26 |
09:55 |
|
HATSN HATSAN GEMI
|
54,10
|
0,19
|
778.607,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-2,55
|
1.993.325,04 |
09:55 |
|
HEDEF HEDEF HOLDING
|
166,20
|
0,00
|
2.201.152,80 |
09:55 |
|
HEKTS HEKTAS
|
3,10
|
-0,64
|
4.654.857,70 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
1,20
|
46.244,83 |
09:55 |
|
HLGYO HALK GMYO
|
5,45
|
-0,37
|
356.925,95 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
-0,76
|
1.143.415,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,55
|
-0,57
|
406.087,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,62
|
0,00
|
20.879,74 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,86
|
-7,14
|
539.610,50 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
0,27
|
202.251,60 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,62
|
0,15
|
71.158,38 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
21,30
|
0,00
|
313.110,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,73
|
0,00
|
118.387,53 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,77
|
3,70
|
119.250,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,00
|
0,32
|
1.813.190,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,00
|
0,00
|
219.661,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
19.145,64 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
16.674,24 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,13
|
-0,88
|
1.271.214,97 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
-0,57
|
894.142,50 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,41
|
0,00
|
30.570,21 |
09:55 |
|
IMASM IMAS MAKINA
|
2,98
|
0,00
|
60.270,50 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
0,00
|
496.429,80 |
09:55 |
|
INFO INFO YATIRIM
|
8,00
|
-1,36
|
3.186.712,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
440,00
|
0,00
|
453.640,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
256,00
|
-1,82
|
375.808,00 |
09:55 |
|
INTEM INTEMA
|
266,00
|
-1,85
|
12.502,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,74
|
-0,68
|
335.747,10 |
09:55 |
|
INVES INVESTCO HOLDING
|
600,00
|
0,00
|
44.400,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
72.765,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
542.230,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-0,48
|
35.604.218,52 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,90
|
0,72
|
73.899,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,53
|
0,00
|
17.830,89 |
09:55 |
|
ISGSY IS GIRISIM
|
19,20
|
-0,83
|
452.352,00 |
09:55 |
|
ISGYO IS GMYO
|
26,94
|
0,07
|
306.792,72 |
09:55 |
|
ISKPL ISIK PLASTIK
|
6,79
|
-0,15
|
6.943.392,89 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,92
|
0,00
|
279.098,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
-0,14
|
5.848,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,00
|
49.443,30 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,00
|
3.052.492,38 |
09:55 |
|
IZFAS IZMIR FIRCA
|
63,20
|
0,00
|
66.044,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
0,00
|
13.662,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,08
|
-0,22
|
546.416,24 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,00
|
0,00
|
157.696,00 |
09:55 |
|
KAPLM KAPLAMIN
|
524,50
|
0,29
|
887.978,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
-0,28
|
439.062,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,42
|
-0,88
|
1.047.378,60 |
09:55 |
|
KARTN KARTONSAN
|
174,70
|
-0,06
|
507.503,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
-0,75
|
688.356,05 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
0,46
|
180.253,40 |
09:55 |
|
KBORU KUZEY BORU
|
26,88
|
0,07
|
818.737,92 |
09:55 |
|
KCAER KOCAER CELIK
|
14,98
|
-0,07
|
390.318,88 |
09:55 |
|
KCHOL KOC HOLDING
|
188,70
|
-0,26
|
28.887.516,90 |
09:55 |
|
KENT KENT GIDA
|
370,00
|
1,65
|
235.320,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
0,81
|
194.100,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,00
|
11.507,92 |
09:55 |
|
KGYO KORAY GMYO
|
9,02
|
-8,89
|
10.742.260,76 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42
|
0,00
|
29.822,28 |
09:55 |
|
KLGYO KILER GMYO
|
5,08
|
-0,39
|
318.978,28 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,28
|
0,21
|
131.134,36 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,92
|
-0,30
|
199.956,08 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
588.539,00 |
09:55 |
|
KLRHO KILER HOLDING
|
89,10
|
0,00
|
752.627,70 |
09:55 |
|
KLSER KALESERAMIK
|
26,00
|
0,15
|
32.812,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,85
|
-0,54
|
444.074,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
0,76
|
968.724,80 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
-1,17
|
18.651,96 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,22
|
0,16
|
102.318,06 |
09:55 |
|
KOCMT KOC METALURJI
|
4,81
|
-2,63
|
3.640.515,84 |
09:55 |
|
KONKA KONYA KAGIT
|
14,56
|
0,00
|
115.650,08 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
12.035.036,41 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
0,50
|
546.075,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,71
|
0,30
|
739.837,89 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,95
|
0,79
|
5.146.492,95 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,69
|
0,00
|
8.328.810,70 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,14
|
0,00
|
357.935,30 |
09:55 |
|
KRDMB KARDEMIR (B)
|
133,00
|
-1,48
|
2.527.133,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
37,44
|
-0,27
|
10.760.630,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,60
|
0,00
|
16.936,40 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
26,68
|
-0,89
|
92.953,12 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
0,00
|
14.053,05 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,56
|
-0,56
|
74.300,16 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
22,92
|
0,00
|
6.027,96 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,79
|
-0,71
|
165.776,22 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
463.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,00
|
0,00
|
8.178.840,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,10
|
0,00
|
240.037,10 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
86,45
|
-0,69
|
63.713,65 |
09:55 |
|
KUVVA KUVVA GIDA
|
135,50
|
1,12
|
33.875,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
75,80
|
0,00
|
747.312,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,33
|
0,00
|
305.045,93 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
22,44
|
-0,36
|
116.306,52 |
09:55 |
|
LIDER LDR TURIZM
|
103,60
|
0,00
|
43.995.190,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-0,70
|
136.422,98 |
09:55 |
|
LILAK LILA KAGIT
|
34,30
|
-0,29
|
144.780,30 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,24
|
1,26
|
1.369.844,20 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
-0,59
|
36.623,09 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,14
|
0,00
|
112.219,02 |
09:55 |
|
LOGO LOGO YAZILIM
|
141,40
|
-0,70
|
471.286,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,18
|
0,00
|
47.013,12 |
09:55 |
|
LUKSK LUKS KADIFE
|
104,20
|
-0,57
|
53.454,60 |
09:55 |
|
LXGYO LUXERA GMYO
|
14,72
|
0,00
|
614.103,68 |
09:55 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,00
|
66.402,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.122,00
|
-0,88
|
70.686,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,48
|
-0,06
|
45.566,28 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,38
|
0,00
|
570.673,62 |
09:55 |
|
MAKIM MAKIM MAKINE
|
20,18
|
0,95
|
680.489,78 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,33
|
0,00
|
110.637,09 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,80
|
0,00
|
2.181.836,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
0,08
|
25.611,10 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
85,25
|
0,12
|
164.873,50 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
0,00
|
482.475,84 |
09:55 |
|
MARTI MARTI OTEL
|
1,64
|
-0,61
|
468.702,16 |
09:55 |
|
MAVI MAVI GIYIM
|
39,40
|
-1,25
|
2.910.162,80 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,00
|
-0,46
|
522.309,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
-0,07
|
380.339,64 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
144.347,94 |
09:55 |
|
MEGMT MEGA METAL
|
72,55
|
0,00
|
626.541,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
-0,28
|
16.548,64 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
22,60
|
0,00
|
4.859,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,70
|
0,00
|
935.794,50 |
09:55 |
|
MERIT MERIT TURIZM
|
18,11
|
0,00
|
229.000,95 |
09:55 |
|
MERKO MERKO GIDA
|
1,65
|
1,23
|
334.120,05 |
09:55 |
|
METRO METRO HOLDING
|
8,83
|
0,23
|
111.646,52 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,20
|
0,08
|
260.422,80 |
09:55 |
|
MGROS MIGROS TICARET
|
645,50
|
-0,46
|
2.068.827,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,67
|
-0,27
|
98.634,92 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
-0,62
|
2.220.052,30 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
0,00
|
35.931,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
0,00
|
203.757,40 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,53
|
12.008,79 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,70
|
-0,41
|
110.602,80 |
09:55 |
|
MOGAN MOGAN ENERJI
|
16,10
|
0,44
|
1.553.456,80 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,62
|
0,00
|
90.390,02 |
09:55 |
|
MPARK MLP SAGLIK
|
424,75
|
0,00
|
503.328,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
651.787,20 |
09:55 |
|
MRSHL MARSHALL
|
2.165,00
|
0,00
|
259.800,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,31
|
0,00
|
46.757,10 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,98
|
0,98
|
266.242,12 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,75
|
-0,56
|
23.316,75 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
-0,52
|
432,44 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,59
|
-0,45
|
49.016,42 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,08
|
25.354,70 |
09:55 |
|
NETCD NETCAD YAZILIM
|
148,80
|
-2,55
|
4.966.200,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
0,70
|
20.748,34 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,48
|
0,09
|
115.615,08 |
09:55 |
|
NTHOL NET HOLDING
|
47,80
|
-1,04
|
301.379,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,44
|
0,32
|
7.986,24 |
09:55 |
|
NUHCM NUH CIMENTO
|
224,10
|
-1,54
|
57.593,70 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,55
|
-0,72
|
638.510,85 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
0,39
|
222.099,90 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,21
|
-0,12
|
614.707,33 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.855,00
|
-1,01
|
3.363.115,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-0,18
|
78.977,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,80
|
-0,08
|
44.244,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,15
|
-0,69
|
110.298,95 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-1,47
|
84.222,97 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
0,00
|
421.285,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,00
|
186.480,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
78,00
|
2,77
|
199.017.390,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
-0,68
|
378.735,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,84
|
-0,54
|
286.055,60 |
09:55 |
|
OTKAR OTOKAR
|
365,00
|
-0,27
|
1.244.650,00 |
09:55 |
|
OTTO OTTO HOLDING
|
196,90
|
2,39
|
1.512.782,70 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-0,48
|
476.260,14 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
48,54
|
0,00
|
55.092,90 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
0,00
|
14.594,08 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
-0,29
|
9.906,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.802,00
|
-1,42
|
4.086.936,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,93
|
69.181,92 |
09:55 |
|
OZKGY OZAK GMYO
|
14,18
|
0,35
|
81.846,96 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,72
|
-1,98
|
4.911,12 |
09:55 |
|
OZSUB OZSU BALIK
|
30,14
|
0,07
|
41.924,74 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,24
|
0,00
|
136.199,88 |
09:55 |
|
PAGYO PANORA GMYO
|
160,20
|
-1,72
|
101.727,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
0,00
|
2.778.009,16 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
0,00
|
123.725,70 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,92
|
0,61
|
222.561,64 |
09:55 |
|
PARSN PARSAN
|
83,00
|
0,00
|
166.000,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,50
|
-0,54
|
3.534.828,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,66
|
0,08
|
836.381,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,10
|
0,33
|
56.166,60 |
09:55 |
|
PEKGY PEKER GMYO
|
14,49
|
-0,82
|
38.477.977,65 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,72
|
-0,83
|
35.429,60 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,00
|
87.537,08 |
09:55 |
|
PETKM PETKIM
|
19,42
|
1,36
|
14.927.920,96 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,70
|
0,00
|
59.751,90 |
09:55 |
|
PGSUS PEGASUS
|
172,50
|
-0,92
|
12.701.175,00 |
09:55 |
|
PINSU PINAR SU
|
10,51
|
0,00
|
52.676,12 |
09:55 |
|
PKART PLASTIKKART
|
127,40
|
0,00
|
397.997,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
142,00
|
-0,07
|
82.928,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
0,00
|
31.839,68 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,90
|
0,67
|
345.423,60 |
09:55 |
|
PNSUT PINAR SUT
|
11,60
|
-0,85
|
549.468,80 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,34
|
1,52
|
1.948.854,16 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.150,00
|
-0,39
|
77.250,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
-0,13
|
65.096,85 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,40
|
0,57
|
80.889,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,16
|
0,00
|
962.209,36 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,30
|
-0,88
|
900.490,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,35
|
69.618,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,49
|
-0,29
|
2.293.149,87 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
0,00
|
1.097.756,10 |
09:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
877.234,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
1,11
|
1.363.384,44 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
0,00
|
551.342,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
183,20
|
-0,16
|
105.706,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-0,30
|
806.162,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
0,00
|
2.871.400,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
0,00
|
14.717,48 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
26,56
|
-1,63
|
8.472,64 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
-0,55
|
719.305,20 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,00
|
0,00
|
135.388,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
-0,21
|
141.052,80 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,58
|
0,38
|
68.718,08 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,70
|
0,10
|
261.834,30 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,70
|
-0,09
|
15.972.241,60 |
09:55 |
|
SAHOL SABANCI HOLDING
|
92,45
|
-0,38
|
23.846.553,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,38
|
0,00
|
22.974,38 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
71,05
|
1,72
|
1.620.153,15 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,92
|
-1,20
|
981.544,32 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
0,00
|
12.341,00 |
09:55 |
|
SARKY SARKUYSAN
|
26,72
|
-0,30
|
291.728,96 |
09:55 |
|
SASA SASA POLYESTER
|
2,30
|
-0,43
|
32.249.424,70 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,72
|
-1,00
|
153.849,28 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,00
|
2,35
|
1.994.562,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,25
|
0,27
|
142.425,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,59
|
-0,43
|
11.754,99 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,00
|
50.862,08 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
11,10
|
-1,51
|
541.935,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
204,90
|
-1,35
|
920.205,90 |
09:55 |
|
SELVA SELVA GIDA
|
1,94
|
0,00
|
129.595,88 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
0,00
|
263.389,43 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
0,78
|
577.736,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,00
|
5.570,22 |
09:55 |
|
SISE SISE CAM
|
43,00
|
-0,37
|
10.142.109,00 |
09:55 |
|
SKBNK SEKERBANK
|
19,29
|
0,99
|
1.856.990,43 |
09:55 |
|
SKTAS SOKTAS
|
3,66
|
0,27
|
15.185,34 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,00
|
-0,44
|
98.518,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
15,03
|
-0,33
|
53.266,32 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
0,00
|
76.159,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,02
|
0,18
|
406.483,72 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,03
|
0,21
|
165.568,03 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,79
|
386.889,60 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
1,33
|
3.312.244,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
99.834,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,74
|
-0,91
|
8.740,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,84
|
-0,07
|
7.525.096,88 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,33
|
-0,12
|
121.642,17 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,28
|
0,00
|
1.313.889,76 |
09:55 |
|
SONME SONMEZ FILAMENT
|
126,60
|
-1,09
|
126,60 |
09:55 |
|
SRVGY SERVET GMYO
|
2,71
|
-0,37
|
50.004,92 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
353,50
|
0,00
|
120.897,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,68
|
0,07
|
33.211,44 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,20
|
-0,57
|
2.111.984,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,69
|
-1,33
|
56.517,12 |
09:55 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
7.791.871,50 |
09:55 |
|
TABGD TAB GIDA
|
225,20
|
0,13
|
86.251,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
506,50
|
-0,39
|
985.649,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,11
|
0,17
|
522.849,25 |
09:55 |
|
TATGD TAT GIDA
|
18,43
|
-0,11
|
28.068,89 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
-0,46
|
1.709.468,00 |
09:55 |
|
TBORG T.TUBORG
|
132,70
|
-0,23
|
14.729,70 |
09:55 |
|
TCELL TURKCELL
|
107,10
|
-1,02
|
3.858.170,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
132,50
|
-0,75
|
430.095,00 |
09:55 |
|
TDGYO TREND GMYO
|
15,43
|
-1,91
|
772.055,48 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,44
|
-0,15
|
4.131.103,36 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
0,32
|
69.676,44 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
138,00
|
-6,19
|
2.506.233.180,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
-1,70
|
145.407,15 |
09:55 |
|
TGSAS TGS DIS TICARET
|
177,30
|
-0,67
|
87.231,60 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
343,75
|
-1,29
|
79.461.937,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
132,70
|
0,00
|
2.280.582,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,46
|
0,46
|
101.814,72 |
09:55 |
|
TLMAN TRABZON LIMAN
|
90,30
|
0,22
|
3.792,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
424,75
|
0,00
|
63.287,75 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,00
|
0,00
|
80.256,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,18
|
0,00
|
33.368,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
298,75
|
-0,08
|
1.434.896,25 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
0,00
|
20.769.597,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,52
|
0,05
|
12.414,48 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
95,00
|
-0,78
|
959.120,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
101,50
|
0,20
|
598.951,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
-1,06
|
1.285.500,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
807.347,09 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,10
|
-0,74
|
2.632.111,60 |
09:55 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,45
|
24.570,78 |
09:55 |
|
TSKB T.S.K.B.
|
11,79
|
-0,51
|
126.377,01 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
1.081.181,01 |
09:55 |
|
TTKOM TURK TELEKOM
|
59,20
|
-0,17
|
9.425.942,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
438,00
|
0,29
|
292.584,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,05
|
0,00
|
152.251,65 |
09:55 |
|
TUKAS TUKAS
|
2,21
|
0,00
|
409.369,35 |
09:55 |
|
TUPRS TUPRAS
|
260,50
|
0,97
|
54.001.129,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
0,00
|
507.748,06 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
0,00
|
896,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
0,00
|
2.322.395,60 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,50
|
0,00
|
1.558.700,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
0,00
|
16.110,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,98
|
-0,24
|
11.740,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
99,50
|
-0,10
|
1.280.167,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
0,00
|
47.468,96 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
304,75
|
2,27
|
25.773.012,25 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,06
|
-0,55
|
18.147,18 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
0,71
|
38.472,90 |
09:55 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
1.285.045,92 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
-0,99
|
2.197.811,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,94
|
-0,17
|
247.014,72 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,60
|
0,00
|
586.505,60 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
73,10
|
0,27
|
16.593,70 |
09:55 |
|
VANGD VANET GIDA
|
89,45
|
-0,56
|
3.130,75 |
09:55 |
|
VBTYZ VBT YAZILIM
|
28,50
|
0,00
|
38.133,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
0,47
|
462,48 |
09:55 |
|
VERUS VERUSA HOLDING
|
461,75
|
0,00
|
227.642,75 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,16
|
0,00
|
229.724,88 |
09:55 |
|
VESTL VESTEL
|
24,42
|
-0,08
|
429.474,54 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,32
|
-3,38
|
116.216,56 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,74
|
148.840,20 |
09:55 |
|
VKING VIKING KAGIT
|
23,80
|
0,00
|
856,80 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,04
|
0,00
|
114.011,52 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
86,55
|
0,70
|
305.434,95 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,96
|
1,53
|
12.569,96 |
09:55 |
|
YATAS YATAS
|
39,64
|
-0,25
|
17.045,20 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
0,00
|
17.662,10 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
-1,47
|
81.263,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,95
|
1,05
|
2.015.333,80 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
0,00
|
296.240,50 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
229,50
|
0,48
|
31.441,50 |
09:55 |
|
YIGIT YIGIT AKU
|
23,22
|
0,00
|
116.216,10 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
-0,74
|
15.008.238,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
136.009,58 |
09:55 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
77.168,00 |
09:55 |
|
YUNSA YUNSA
|
9,06
|
0,00
|
40.208,28 |
09:55 |
|
YYAPI YESIL YAPI
|
0,86
|
-1,15
|
357.654,22 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,86
|
-1,18
|
838.066,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
-0,11
|
44.069,85 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,68
|
0,47
|
135.048,60 |
09:55 |
|
ZGYO Z GMYO
|
37,86
|
0,16
|
366.371,22 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,69
|
0,00
|
725.000,73 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,42
|
0,00
|
26.548,08 |
09:55 |
