|
A1CAP A1 CAPITAL YATIRIM
|
14,88
|
-2,04
|
168.280.535,26 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,44
|
3,94
|
211.007.676,42 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
20,86
|
-1,23
|
837.411.636,00 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
123,20
|
0,00
|
69.974.027,90 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
44,02
|
4,36
|
314.674.495,20 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-6,84
|
697.491.434,46 |
16:55 |
|
ADGYO ADRA GMYO
|
60,05
|
-0,41
|
23.994.378,95 |
16:54 |
|
AEFES ANADOLU EFES
|
19,28
|
-0,72
|
771.393.721,04 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,40
|
0,56
|
59.489.307,31 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,80
|
0,21
|
24.660.876,30 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74
|
-0,94
|
75.253.376,70 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
548.806.949,56 |
16:54 |
|
AGYO ATAKULE GMYO
|
8,70
|
1,16
|
6.063.071,66 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,26
|
3,63
|
191.811.692,32 |
16:54 |
|
AHSGY AHES GMYO
|
18,24
|
0,83
|
38.112.167,63 |
16:54 |
|
AKBNK AKBANK
|
82,25
|
-1,56
|
7.920.602.030,00 |
16:55 |
|
AKCNS AKCANSA
|
219,00
|
1,96
|
687.499.696,10 |
16:54 |
|
AKENR AKENERJI
|
10,17
|
0,30
|
68.948.777,10 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
77.476.616,56 |
16:55 |
|
AKFIS AKFEN INSAAT
|
48,88
|
-0,57
|
320.011.551,58 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
2,05
|
236.500.494,14 |
16:54 |
|
AKGRT AKSIGORTA
|
7,58
|
0,00
|
70.274.375,60 |
16:55 |
|
AKHAN AKHAN UN
|
29,00
|
-0,21
|
214.001.011,26 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
276,75
|
-2,04
|
24.737.364,00 |
16:53 |
|
AKSA AKSA
|
10,73
|
-2,01
|
185.652.430,88 |
16:55 |
|
AKSEN AKSA ENERJI
|
80,30
|
0,25
|
426.536.549,10 |
16:54 |
|
AKSGY AKIS GMYO
|
8,88
|
-2,20
|
67.613.403,14 |
16:54 |
|
AKSUE AKSU ENERJI
|
37,12
|
0,32
|
197.782.471,68 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
4,07
|
13.932.288,46 |
16:54 |
|
ALARK ALARKO HOLDING
|
94,45
|
-1,15
|
336.653.206,75 |
16:54 |
|
ALBRK ALBARAKA TURK
|
9,12
|
-0,98
|
163.179.595,47 |
16:54 |
|
ALCAR ALARKO CARRIER
|
809,00
|
-2,41
|
38.336.174,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,10
|
1,80
|
36.737.280,20 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
2,65
|
162.260.834,10 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,36
|
-1,11
|
136.470.270,03 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,47
|
-1,97
|
69.197.796,69 |
16:54 |
|
ALKIM ALKIM KIMYA
|
19,51
|
0,77
|
24.099.194,11 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,50
|
-0,33
|
1.043.612.433,75 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,32
|
-1,86
|
897.467.649,42 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
0,75
|
393.238.404,48 |
16:55 |
|
ALVES ALVES KABLO
|
3,70
|
-3,39
|
289.344.983,65 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
210.980.581,32 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,71
|
13.085.340,48 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
-0,09
|
85.513.721,30 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
28,56
|
0,78
|
90.243.376,42 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
102,30
|
-0,97
|
23.048.632,10 |
16:54 |
|
ARCLK ARCELIK
|
116,70
|
-1,68
|
161.637.680,20 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,10
|
-0,19
|
95.711.535,70 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
6,61
|
75.981.306,20 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,86
|
0,06
|
772.840.633,32 |
16:55 |
|
ARMGD ARMADA GIDA
|
147,10
|
-0,27
|
89.120.061,60 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-1,63
|
44.663.030,13 |
16:55 |
|
ARTMS ARTEMIS HALI
|
45,64
|
2,06
|
84.152.330,18 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
-3,79
|
619.681.680,86 |
16:55 |
|
ASELS ASELSAN
|
413,50
|
-0,12
|
5.595.990.744,00 |
16:55 |
|
ASGYO ASCE GMYO
|
11,34
|
0,62
|
40.971.807,35 |
16:54 |
|
ASTOR ASTOR ENERJI
|
204,90
|
4,17
|
9.982.343.479,50 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
70,75
|
-0,63
|
38.079.950,75 |
16:55 |
|
ATAGY ATA GMYO
|
13,29
|
-0,08
|
3.268.660,59 |
16:52 |
|
ATAKP ATAKEY PATATES
|
56,50
|
0,71
|
23.817.105,80 |
16:55 |
|
ATATP ATP YAZILIM
|
144,80
|
-2,16
|
110.356.188,90 |
16:55 |
|
ATATR ATA TURIZM
|
16,49
|
-1,26
|
1.785.671.380,66 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
-3,89
|
963.104,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
2,77
|
13.868.261,01 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,70
|
4,74
|
2.537.591,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,39
|
2,45
|
17.514.114,68 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
-0,21
|
24.424.047,74 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
3,46
|
72.765.376,63 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
2,65
|
55.174.850,45 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,57
|
0,36
|
20.921.698,48 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
1.225,00
|
-0,57
|
235.093.213,00 |
16:54 |
|
AYDEM AYDEM ENERJI
|
29,58
|
0,34
|
65.558.180,76 |
16:54 |
|
AYEN AYEN ENERJI
|
34,82
|
3,63
|
121.743.658,94 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
1.583.261,10 |
13:55 |
|
AYGAZ AYGAZ
|
270,00
|
0,28
|
160.612.916,25 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
0,00
|
112.107.900,24 |
16:55 |
|
BAGFS BAGFAS
|
34,90
|
0,46
|
117.892.229,56 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
118,20
|
-2,80
|
38.755.573,00 |
16:55 |
|
BAKAB BAK AMBALAJ
|
44,90
|
-2,48
|
21.072.069,68 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
3.528.712,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,18
|
1,83
|
261.849.179,19 |
16:55 |
|
BANVT BANVIT
|
167,30
|
1,09
|
35.759.756,40 |
16:54 |
|
BARMA BAREM AMBALAJ
|
59,25
|
1,28
|
105.425.359,40 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
1.468.908,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
-1,08
|
21.959.581,32 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
-1,97
|
52.282.420,31 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,22
|
92.240.350,21 |
16:54 |
|
BERA BERA HOLDING
|
17,68
|
0,68
|
199.525.055,76 |
16:55 |
|
BESLR BESLER GIDA
|
14,07
|
0,79
|
74.799.216,20 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
26,02
|
4,16
|
546.335.025,78 |
16:55 |
|
BEYAZ BEYAZ FILO
|
31,56
|
0,83
|
38.487.714,30 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
-1,14
|
57.946.748,30 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
26,62
|
1,14
|
73.915.296,40 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,95
|
3,25
|
71.268.719,21 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,10
|
2,89
|
363.384.017,29 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50
|
1,17
|
77.925.304,90 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
758,00
|
-0,92
|
2.058.671.494,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
7,53
|
372.274.132,30 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,36
|
5,18
|
1.710.264.718,64 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,97
|
-3,46
|
471.271.442,88 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,96
|
3,80
|
13.825.536,50 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
8,64
|
372.021.736,93 |
16:54 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-2,46
|
143.315.034,54 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
41,18
|
-0,53
|
77.274.150,44 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
17,39
|
4,07
|
58.833.165,36 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,60
|
-0,36
|
99.843.143,90 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
25.617.529,48 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
1,57
|
123.231.042,36 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
105.794.051,68 |
16:55 |
|
BORSK BOR SEKER
|
7,45
|
1,09
|
91.741.921,33 |
16:55 |
|
BOSSA BOSSA
|
6,60
|
-1,20
|
19.233.985,33 |
16:55 |
|
BRISA BRISA
|
88,15
|
-0,06
|
12.644.455,10 |
16:49 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
2,22
|
12.790.347,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
1,03
|
6.668.872,67 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
0,89
|
111.679.054,55 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,81
|
0,06
|
56.979.988,20 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
8,83
|
2.460.578,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
0,35
|
692.418.411,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.194,00
|
-1,75
|
174.946.847,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
35,36
|
1,03
|
214.158.580,20 |
16:54 |
|
BTCIM BATI CIMENTO
|
6,58
|
-1,35
|
207.821.166,60 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,36
|
-0,93
|
47.729.386,69 |
16:54 |
|
BULGS BULLS GSYO
|
45,20
|
0,18
|
229.386.542,84 |
16:54 |
|
BURCE BURCELIK
|
59,25
|
9,93
|
894.959.428,80 |
16:55 |
|
BURVA BURCELIK VANA
|
1.127,00
|
9,95
|
257.906.322,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
0,00
|
71.329.880,80 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,50
|
3,75
|
23.644.574,92 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,74
|
-1,69
|
1.288.143.377,72 |
16:55 |
|
CASA CASA EMTIA PETROL
|
97,00
|
-1,92
|
1.231.251,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,62
|
0,68
|
99.053.762,68 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
0,38
|
197.295.360,85 |
16:54 |
|
CELHA CELIK HALAT
|
10,10
|
2,33
|
37.336.000,20 |
16:54 |
|
CEMAS CEMAS DOKUM
|
5,31
|
2,91
|
217.509.409,98 |
16:55 |
|
CEMTS CEMTAS
|
11,76
|
2,53
|
52.867.919,60 |
16:54 |
|
CEMZY CEM ZEYTIN
|
75,35
|
1,69
|
103.258.596,00 |
16:53 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
1,57
|
60.596.883,16 |
16:55 |
|
CGCAM CAGDAS CAM
|
42,26
|
0,24
|
286.309.312,28 |
16:55 |
|
CIMSA CIMSA
|
54,65
|
0,55
|
279.446.730,30 |
16:55 |
|
CLEBI CELEBI
|
2.183,00
|
1,21
|
491.922.110,00 |
16:55 |
|
CMBTN CIMBETON
|
1.888,00
|
-0,68
|
66.586.205,00 |
16:54 |
|
CMENT CIMENTAS
|
335,00
|
-1,25
|
2.226.854,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,94
|
61.458.968,33 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
212,60
|
-2,97
|
12.656.860,80 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,84
|
0,98
|
77.381.768,30 |
16:55 |
|
CRFSA CARREFOURSA
|
172,80
|
-10,00
|
803.638.731,00 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
26,04
|
-1,06
|
14.398.181,10 |
16:54 |
|
CVKMD CVK MADEN
|
35,70
|
-1,92
|
509.479.704,20 |
16:55 |
|
CWENE CW ENERJI
|
34,86
|
-2,02
|
474.136.879,66 |
16:55 |
|
DAGI DAGI GIYIM
|
6,11
|
-1,61
|
29.083.724,76 |
16:52 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
-0,28
|
374.559.141,91 |
16:55 |
|
DARDL DARDANEL
|
2,22
|
3,74
|
98.751.272,94 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,27
|
-2,42
|
214.765.611,72 |
16:54 |
|
DENGE DENGE HOLDING
|
2,69
|
3,46
|
96.530.619,95 |
16:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,04
|
-0,37
|
161.699.385,84 |
16:54 |
|
DERIM DERIMOD
|
41,32
|
2,79
|
37.550.379,60 |
16:53 |
|
DESA DESA DERI
|
14,25
|
-3,06
|
23.433.912,27 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
42,30
|
-0,66
|
14.503.262,48 |
16:54 |
|
DEVA DEVA HOLDING
|
66,90
|
-1,47
|
34.649.836,15 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
80,75
|
5,69
|
53.112.367,20 |
16:54 |
|
DGGYO DOGUS GMYO
|
30,70
|
-2,72
|
8.087.640,88 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
-0,90
|
421.127.356,47 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,88
|
-0,89
|
1.170.971,22 |
13:55 |
|
DITAS DITAS DOGAN
|
32,98
|
-0,84
|
36.427.634,66 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,81
|
49.799.183,25 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,09
|
0,99
|
290.296.967,43 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-0,56
|
16.104.680,32 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
-0,47
|
23.314.394,94 |
16:51 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
-1,78
|
344.296.620,30 |
16:55 |
|
DOCO DO-CO
|
9.732,50
|
-2,68
|
139.523.487,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,12
|
1,18
|
62.585.918,78 |
16:55 |
|
DOFRB DOF ROBOTIK
|
122,10
|
10,00
|
1.679.069.302,50 |
16:55 |
|
DOGUB DOGUSAN
|
125,90
|
0,08
|
163.981.062,00 |
16:54 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-1,87
|
115.190.693,18 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
-1,05
|
17.144.944,22 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.296,00
|
0,88
|
1.012.828.020,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
108,70
|
-0,09
|
55.590.171,50 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
0,65
|
54.675.433,52 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
22,00
|
3,97
|
122.991.208,60 |
16:55 |
|
DYOBY DYO BOYA
|
16,37
|
7,70
|
513.807.044,98 |
16:54 |
|
DZGYO DENIZ GMYO
|
8,33
|
0,00
|
33.701.130,31 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,15
|
-1,20
|
30.362.965,75 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-0,60
|
739.137.640,20 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
2,03
|
187.929.715,04 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
377,75
|
3,49
|
262.947.828,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
183.741.096,52 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,36
|
-0,32
|
24.733.062,94 |
16:54 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
417.197.993,37 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.070,00
|
1,07
|
349.035.267,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
-0,06
|
77.090.971,88 |
16:51 |
|
EGEPO NASMED EGEPOL
|
17,57
|
-1,07
|
32.206.316,11 |
16:53 |
|
EGGUB EGE GUBRE
|
124,40
|
-0,72
|
61.998.960,10 |
16:54 |
|
EGPRO EGE PROFIL
|
40,66
|
7,28
|
245.141.943,58 |
16:55 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
8.011.145,16 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
22,02
|
-1,43
|
2.135.186.656,64 |
16:55 |
|
EKIZ EKIZ KIMYA
|
91,20
|
-4,00
|
1.021.817,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,85
|
98.199.289,81 |
16:54 |
|
EKSUN EKSUN GIDA
|
6,06
|
0,17
|
152.972.693,51 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
1,90
|
56.464.332,08 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
32,38
|
9,99
|
1.053.062.225,78 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,67
|
1.423.295,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,54
|
3,26
|
568.987.274,54 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,42
|
-0,42
|
111.521.506,73 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,24
|
-0,54
|
1.122.831.282,13 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
122,10
|
-3,86
|
482.293.175,00 |
16:55 |
|
ENKAI ENKA INSAAT
|
106,80
|
-1,11
|
647.856.549,70 |
16:55 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
12.345.242,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,36
|
2,01
|
254.242.159,58 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
5,01
|
345.211.740,76 |
16:54 |
|
EPLAS EGEPLAST
|
6,12
|
0,00
|
30.031.001,57 |
16:54 |
|
ERBOS ERBOSAN
|
202,30
|
-1,41
|
7.669.998,80 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
64,35
|
1,34
|
83.861.251,25 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
33,32
|
4,00
|
6.335.196.389,56 |
16:55 |
|
ERSU ERSU GIDA
|
27,20
|
2,49
|
17.717.400,24 |
16:54 |
|
ESCAR ESCAR FILO
|
51,30
|
0,10
|
172.950.607,55 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,86
|
2,53
|
298.061.008,59 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
-0,47
|
317.203.644,46 |
16:54 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
74.015.591,09 |
16:53 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
1,43
|
4.855.661,46 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-3,46
|
8.092.907,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,16
|
0,73
|
6.368.643,56 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
40,60
|
1,00
|
442.434.628,58 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,00
|
518.645.795,90 |
16:55 |
|
EUYO EURO YAT. ORT.
|
19,14
|
0,74
|
4.448.371,45 |
16:52 |
|
EYGYO EYG GMYO
|
2,89
|
3,21
|
68.682.557,98 |
16:54 |
|
FADE FADE GIDA
|
15,56
|
0,06
|
30.335.303,61 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-9,97
|
932.844.738,70 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
16,18
|
7,79
|
89.304.971,15 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-1,09
|
24.699.533,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
-0,99
|
219.022.393,01 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
227.093.901,05 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
96,05
|
-2,14
|
115.835.609,45 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
8,85
|
0,68
|
62.765.982,89 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,28
|
1,09
|
229.701.971,86 |
16:55 |
|
FROTO FORD OTOSAN
|
108,20
|
-1,01
|
1.098.963.198,10 |
16:55 |
|
FZLGY FUZUL GMYO
|
15,70
|
-2,67
|
187.980.379,28 |
16:54 |
|
GARAN GARANTI BANKASI
|
145,10
|
-0,89
|
4.598.076.358,70 |
16:55 |
|
GARFA GARANTI FAKTORING
|
28,66
|
-1,38
|
23.435.434,24 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
3,20
|
5.820.290,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,67
|
23.321.439,57 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
0,27
|
22.390.207,14 |
16:54 |
|
GENIL GEN ILAC
|
10,17
|
-1,64
|
177.947.412,92 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,31
|
1,85
|
452.566.263,75 |
16:55 |
|
GENTS GENTAS
|
7,46
|
3,76
|
245.395.400,17 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
35,00
|
-2,45
|
140.393.131,88 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,86
|
0,63
|
244.675.054,36 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,65
|
-2,64
|
661.167.446,65 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
0,31
|
4.452.607,36 |
16:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
-1,02
|
72.352.899,65 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
246,70
|
0,73
|
2.335.406.646,70 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-1,11
|
28.531.004,23 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
-0,62
|
56.126.435,29 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
41,70
|
6,98
|
268.448.977,10 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,58
|
0,18
|
101.435.254,68 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
380,25
|
-0,46
|
36.428.244,75 |
16:54 |
|
GOODY GOOD-YEAR
|
15,33
|
-1,10
|
26.206.366,60 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
21,08
|
-0,09
|
30.710.810,18 |
16:52 |
|
GRNYO GARANTI YAT. ORT.
|
18,86
|
9,97
|
36.959.527,82 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
-1,77
|
94.573.629,00 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
0,00
|
303.861.867,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
-0,37
|
17.831.027,15 |
16:54 |
|
GSDHO GSD HOLDING
|
5,13
|
1,18
|
26.116.751,40 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
2,65
|
463.569.842,12 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
-1,20
|
457.779.263,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
854,50
|
3,33
|
331.158.913,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
-0,89
|
170.440.689,86 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
84,90
|
1,98
|
503.154.134,10 |
16:55 |
|
HALKB T. HALK BANKASI
|
40,50
|
-1,56
|
1.475.223.998,38 |
16:54 |
|
HATEK HATAY TEKSTIL
|
15,99
|
-3,56
|
132.541.507,67 |
16:55 |
|
HATSN HATSAN GEMI
|
41,36
|
0,15
|
54.919.373,44 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
6,06
|
881.711.368,75 |
16:55 |
|
HEDEF HEDEF HOLDING
|
130,80
|
-3,82
|
239.061.453,40 |
16:54 |
|
HEKTS HEKTAS
|
3,48
|
4,82
|
848.778.645,23 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,03
|
6,02
|
326.796.756,82 |
16:55 |
|
HLGYO HALK GMYO
|
5,82
|
-0,34
|
276.267.305,15 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
1,46
|
114.640.099,60 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
1,28
|
73.184.699,55 |
16:53 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
-1,15
|
16.140.601,18 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,71
|
9,76
|
24.054.678,43 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
3,03
|
124.151.298,64 |
16:53 |
|
HURGZ HURRIYET GZT.
|
5,98
|
4,36
|
70.849.362,98 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
15,73
|
3,76
|
64.373.204,07 |
16:55 |
|
ICUGS ICU GIRISIM
|
4,59
|
4,79
|
376.565.590,83 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,27
|
15.631.452,35 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,15
|
0,05
|
247.406.203,15 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,65
|
-1,48
|
64.019.059,85 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
5.017.979,40 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
10.972.609,69 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
68.577.683,49 |
16:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,00
|
46.790.891,46 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
13.347.897,71 |
16:54 |
|
IMASM IMAS MAKINA
|
3,96
|
-3,65
|
571.386.985,23 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
9,87
|
-1,30
|
91.996.081,76 |
16:55 |
|
INFO INFO YATIRIM
|
3,59
|
-0,55
|
53.116.076,61 |
16:55 |
|
INGRM INGRAM BILISIM
|
423,25
|
-2,03
|
12.224.110,50 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
264,25
|
1,25
|
1.516.753,25 |
13:55 |
|
INTEM INTEMA
|
293,75
|
-1,26
|
35.002.893,50 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
-0,37
|
44.435.359,62 |
16:53 |
|
INVES INVESTCO HOLDING
|
597,00
|
0,67
|
54.695.125,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,55
|
6,07
|
2.698.582,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
-0,87
|
3.192.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,07
|
-0,26
|
6.348.369.067,38 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,96
|
-1,37
|
212.032.149,40 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,94
|
-0,29
|
38.400.359,00 |
16:54 |
|
ISGSY IS GIRISIM
|
122,70
|
-2,23
|
125.410.016,10 |
16:54 |
|
ISGYO IS GMYO
|
20,78
|
-1,05
|
22.822.005,46 |
16:52 |
|
ISKPL ISIK PLASTIK
|
17,87
|
1,77
|
447.959.906,67 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,02
|
-1,70
|
417.949.075,20 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
1,80
|
15.449.084,90 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,36
|
10.459.075,08 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
10,94
|
3,21
|
2.760.754.647,54 |
16:55 |
|
IZFAS IZMIR FIRCA
|
72,05
|
-0,41
|
1.128.436.593,30 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
70,20
|
2,71
|
57.230.822,25 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
0,00
|
40.363.974,66 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
18,33
|
-0,38
|
33.624.719,26 |
16:54 |
|
KAPLM KAPLAMIN
|
666,00
|
2,46
|
143.402.606,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
3,49
|
110.587.443,28 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
11,51
|
5,60
|
321.086.426,57 |
16:55 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
51.265.872,00 |
16:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
2,10
|
334.089.456,75 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
-0,39
|
71.070.329,15 |
16:54 |
|
KBORU KUZEY BORU
|
24,22
|
0,41
|
305.793.253,92 |
16:55 |
|
KCAER KOCAER CELIK
|
11,84
|
-1,33
|
196.327.282,05 |
16:55 |
|
KCHOL KOC HOLDING
|
209,00
|
-1,32
|
2.862.079.227,60 |
16:55 |
|
KENT KENT GIDA
|
435,00
|
-0,68
|
1.017.850,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-4,74
|
1.637.208,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
-0,88
|
33.867.478,16 |
16:55 |
|
KGYO KORAY GMYO
|
11,91
|
4,66
|
300.033.873,48 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,82
|
1,48
|
61.852.788,88 |
16:54 |
|
KLGYO KILER GMYO
|
5,41
|
-0,73
|
85.211.638,04 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-3,94
|
227.741.397,40 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
35,84
|
0,84
|
66.268.259,58 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-3,03
|
1.449.080,80 |
13:55 |
|
KLRHO KILER HOLDING
|
112,20
|
-6,42
|
2.490.360.702,10 |
16:55 |
|
KLSER KALESERAMIK
|
27,72
|
0,58
|
59.979.374,96 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,85
|
5,80
|
47.038.041,44 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
0,16
|
146.051.090,30 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,88
|
-0,11
|
51.855.202,75 |
16:55 |
|
KNFRT KONFRUT TARIM
|
13,22
|
2,24
|
37.242.542,92 |
16:53 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,74
|
46.159.973,51 |
16:55 |
|
KONKA KONYA KAGIT
|
16,78
|
1,57
|
72.219.699,64 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,80
|
5,18
|
4.089.594.923,20 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
-0,27
|
214.300.037,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,61
|
3,61
|
145.698.389,73 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,85
|
-3,31
|
111.020.934,35 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,83
|
-0,94
|
39.411.138,09 |
16:55 |
|
KRDMA KARDEMIR (A)
|
33,72
|
0,24
|
253.891.222,50 |
16:54 |
|
KRDMB KARDEMIR (B)
|
74,05
|
-1,00
|
243.373.861,95 |
16:55 |
|
KRDMD KARDEMIR (D)
|
36,92
|
0,05
|
2.328.633.308,92 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,34
|
25.999.247,56 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
-2,29
|
35.042.876,66 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
1,95
|
29.371.292,72 |
16:54 |
|
KRSTL KRISTAL KOLA
|
9,52
|
0,63
|
58.427.197,60 |
16:53 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
0,32
|
5.736.795,36 |
16:52 |
|
KRVGD KERVAN GIDA
|
2,91
|
0,34
|
36.268.489,01 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-4,23
|
2.124.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,00
|
9,41
|
3.595.227.414,35 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
124.501.804,40 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
0,50
|
42.583.651,70 |
16:54 |
|
KUVVA KUVVA GIDA
|
123,60
|
-0,72
|
4.473.354,30 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
91,75
|
2,74
|
612.497.946,60 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,30
|
1,54
|
144.858.954,35 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
24,28
|
1,34
|
80.168.000,00 |
16:55 |
|
LIDER LDR TURIZM
|
150,60
|
1,35
|
130.461.629,30 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,78
|
3,28
|
30.702.663,66 |
16:55 |
|
LILAK LILA KAGIT
|
40,26
|
1,46
|
193.939.884,02 |
16:54 |
|
LINK LINK BILGISAYAR
|
5,54
|
-2,29
|
186.529.784,50 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-1,45
|
19.808.033,77 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
0,12
|
142.157.743,78 |
16:55 |
|
LOGO LOGO YAZILIM
|
142,00
|
-1,59
|
113.825.512,80 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,92
|
-2,00
|
103.494.942,91 |
16:54 |
|
LUKSK LUKS KADIFE
|
107,50
|
-0,46
|
12.180.725,60 |
16:51 |
|
LXGYO LUXERA GMYO
|
16,52
|
-4,51
|
609.919.025,76 |
16:55 |
|
LYDHO LYDIA HOLDING
|
207,70
|
3,85
|
150.897.210,60 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.935,00
|
0,47
|
36.996.040,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.398,00
|
3,33
|
188.377.683,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
-1,34
|
134.281.607,48 |
16:55 |
|
MAGEN MARGUN ENERJI
|
62,55
|
0,64
|
416.385.003,20 |
16:54 |
|
MAKIM MAKIM MAKINE
|
18,82
|
1,67
|
53.104.674,45 |
16:54 |
|
MAKTK MAKINA TAKIM
|
13,81
|
-1,78
|
41.811.058,75 |
16:53 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-4,54
|
773.718.580,44 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
3,09
|
40.093.298,17 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,30
|
-0,09
|
141.271.940,10 |
16:55 |
|
MARMR MARMARA HOLDING
|
3,13
|
-0,63
|
721.236.949,71 |
16:55 |
|
MARTI MARTI OTEL
|
2,35
|
9,81
|
355.541.974,08 |
16:54 |
|
MAVI MAVI GIYIM
|
44,68
|
-1,59
|
174.795.811,76 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,50
|
-4,88
|
1.108.949.627,30 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,60
|
13.605.595,38 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
9,56
|
12.274.406,94 |
13:55 |
|
MEGMT MEGA METAL
|
79,40
|
-1,12
|
367.604.405,30 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,52
|
1,35
|
325.939.606,04 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
3,21
|
18.612.510,62 |
16:54 |
|
MERCN MERCAN KIMYA
|
22,08
|
9,96
|
340.785.528,13 |
16:53 |
|
MERIT MERIT TURIZM
|
17,38
|
-2,03
|
58.818.856,50 |
16:52 |
|
MERKO MERKO GIDA
|
15,53
|
-0,38
|
70.731.850,62 |
16:54 |
|
METRO METRO HOLDING
|
7,09
|
3,81
|
55.293.227,11 |
16:54 |
|
MEYSU MEYSU GIDA
|
16,18
|
-0,98
|
477.885.364,68 |
16:55 |
|
MGROS MIGROS TICARET
|
660,00
|
-1,93
|
851.399.510,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,85
|
-0,77
|
19.539.365,01 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
0,84
|
853.389.001,06 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,30
|
-5,26
|
530.075,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,15
|
-0,98
|
49.109.122,37 |
16:54 |
|
MNDTR MONDI TURKEY
|
6,18
|
-0,96
|
17.077.042,96 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,77
|
-0,22
|
82.570.486,79 |
16:54 |
|
MOGAN MOGAN ENERJI
|
13,72
|
3,86
|
452.001.881,12 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,92
|
0,10
|
275.517.924,64 |
16:55 |
|
MPARK MLP SAGLIK
|
463,25
|
-3,29
|
160.245.402,25 |
16:55 |
|
MRGYO MARTI GMYO
|
1,78
|
7,88
|
677.269.673,34 |
16:55 |
|
MRSHL MARSHALL
|
1.618,00
|
-0,55
|
67.061.358,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
8,94
|
9,96
|
120.002.824,54 |
16:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,44
|
0,17
|
31.598.132,26 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
2,96
|
4.015.618,84 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,09
|
1.978.597,32 |
16:50 |
|
NATEN NATUREL ENERJI
|
8,55
|
2,64
|
196.120.963,75 |
16:55 |
|
NETAS NETAS TELEKOM.
|
65,00
|
1,33
|
41.317.441,65 |
16:54 |
|
NETCD NETCAD YAZILIM
|
135,90
|
-5,95
|
1.124.908.499,20 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,22
|
-6,04
|
112.349.152,56 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,39
|
-0,08
|
90.966.048,65 |
16:55 |
|
NTHOL NET HOLDING
|
40,18
|
-1,95
|
64.873.054,62 |
16:55 |
|
NUGYO NUROL GMYO
|
9,68
|
-0,41
|
17.243.604,19 |
16:53 |
|
NUHCM NUH CIMENTO
|
249,00
|
-1,97
|
21.008.903,65 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
-0,85
|
192.624.252,91 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
39,58
|
3,07
|
25.268.730,78 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
7,19
|
-0,28
|
403.231.145,16 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
906,00
|
2,43
|
687.964.549,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-1,55
|
34.985.948,85 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,00
|
1,78
|
252.647.363,25 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
-1,36
|
46.557.534,05 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
9.347.979,68 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,85
|
-0,19
|
61.632.238,80 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,90
|
-2,01
|
615.255,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-1,33
|
19.000.330,09 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,35
|
44.803.395,33 |
16:54 |
|
OTKAR OTOKAR
|
397,75
|
-2,63
|
271.540.559,75 |
16:55 |
|
OTTO OTTO HOLDING
|
352,25
|
3,00
|
166.113.428,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-1,10
|
328.380.683,68 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
-0,63
|
6.118.719,05 |
16:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
6,03
|
12.121.484,67 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,70
|
1,21
|
30.879.104,85 |
16:52 |
|
OZATD OZATA DENIZCILIK
|
253,00
|
-4,80
|
86.044.329,25 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,86
|
32.793.553,37 |
16:54 |
|
OZKGY OZAK GMYO
|
13,29
|
0,83
|
73.631.272,90 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,06
|
4,86
|
22.107.146,00 |
16:54 |
|
OZSUB OZSU BALIK
|
24,40
|
1,92
|
56.925.990,50 |
16:54 |
|
OZYSR OZYASAR TEL
|
48,34
|
-1,27
|
60.791.908,25 |
16:52 |
|
PAGYO PANORA GMYO
|
126,50
|
-2,47
|
6.800.134,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
512.940.223,19 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
2,49
|
19.339.810,40 |
16:51 |
|
PAPIL PAPILON SAVUNMA
|
17,29
|
-5,42
|
797.848.662,27 |
16:54 |
|
PARSN PARSAN
|
84,15
|
-1,00
|
31.427.423,30 |
16:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,50
|
-0,40
|
1.278.215.110,90 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
-0,09
|
337.000.295,62 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
26,32
|
-4,15
|
45.118.802,72 |
16:54 |
|
PEKGY PEKER GMYO
|
14,09
|
-2,02
|
3.639.914.470,91 |
16:55 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
159.616.048,44 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,28
|
47.790.857,40 |
16:54 |
|
PETKM PETKIM
|
22,12
|
0,64
|
2.122.382.662,38 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,65
|
0,88
|
20.647.784,82 |
16:55 |
|
PGSUS PEGASUS
|
193,40
|
-1,78
|
3.237.160.732,00 |
16:55 |
|
PINSU PINAR SU
|
12,67
|
0,40
|
55.191.518,26 |
16:55 |
|
PKART PLASTIKKART
|
88,20
|
-0,40
|
78.389.172,80 |
16:54 |
|
PKENT PETROKENT TURIZM
|
171,40
|
-1,83
|
72.298.896,50 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,48
|
96.145.067,76 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
47,50
|
1,76
|
64.778.046,58 |
16:55 |
|
PNSUT PINAR SUT
|
12,84
|
-0,47
|
20.247.447,12 |
16:54 |
|
POLHO POLISAN HOLDING
|
23,66
|
2,34
|
195.848.439,82 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.822,50
|
-3,92
|
118.936.777,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
68.003.540,89 |
16:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,00
|
-0,77
|
43.433.025,50 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,63
|
-0,86
|
30.373.767,67 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,39
|
9,55
|
80.444.954,01 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
4,49
|
13.969.383,90 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-5,63
|
733.797.162,59 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-2,75
|
5.988.942,00 |
13:55 |
|
QNBTR QNB BANK
|
260,00
|
-1,23
|
6.487.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
810.152.013,87 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
340,00
|
6,33
|
603.903.310,25 |
16:54 |
|
RAYSG RAY SIGORTA
|
215,00
|
-1,01
|
86.144.716,40 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
8,49
|
1,07
|
1.136.192.607,44 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,80
|
1,78
|
117.422.153,90 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
-0,98
|
26.604.185,87 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
2,55
|
6.983.022,62 |
16:52 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,81
|
68.467.935,80 |
16:53 |
|
RUBNS RUBENIS TEKSTIL
|
31,22
|
-2,13
|
50.273.153,28 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
3,96
|
172.394.550,86 |
16:54 |
|
RYGYO REYSAS GMYO
|
32,94
|
-2,54
|
67.621.769,30 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
-0,81
|
54.267.959,20 |
16:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,24
|
-0,23
|
105.570.487,40 |
16:54 |
|
SAHOL SABANCI HOLDING
|
104,30
|
-0,76
|
3.032.198.804,10 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
0,00
|
6.936.153,68 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
-1,12
|
11.120.236,22 |
16:52 |
|
SANFM SANIFOAM ENDUSTRI
|
8,00
|
-5,99
|
321.355.350,81 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
-0,18
|
10.552.540,22 |
16:53 |
|
SARKY SARKUYSAN
|
29,26
|
-3,50
|
291.412.673,60 |
16:55 |
|
SASA SASA POLYESTER
|
3,14
|
0,00
|
14.530.705.227,14 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,86
|
1,54
|
42.772.249,78 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,70
|
1,92
|
577.506.590,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
-1,67
|
127.829.642,05 |
16:55 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,00
|
67.577.210,83 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
10,74
|
-2,81
|
6.550.356,21 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
7,59
|
-2,06
|
21.701.376,98 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
89,95
|
-0,50
|
73.072.296,80 |
16:54 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
171.289.461,88 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
0,77
|
114.280.164,90 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-1,55
|
6.742.569,03 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
1,92
|
16.471.327,12 |
16:54 |
|
SISE SISE CAM
|
48,00
|
-0,70
|
1.537.033.085,92 |
16:55 |
|
SKBNK SEKERBANK
|
13,52
|
2,42
|
677.214.162,39 |
16:55 |
|
SKTAS SOKTAS
|
3,33
|
-1,48
|
27.689.817,94 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,00
|
8,73
|
84.855.906,50 |
16:53 |
|
SKYMD SEKER YATIRIM
|
13,72
|
1,70
|
46.035.866,42 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
37,06
|
6,56
|
263.581.500,24 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,81
|
4,69
|
277.572.343,77 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
107,30
|
9,94
|
1.650.664.713,80 |
16:54 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,53
|
92.780.646,51 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,24
|
33.269.059,96 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,76
|
717.640,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
885.504,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,29
|
1,33
|
103.148.586,21 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
-2,65
|
476.335.739,35 |
16:55 |
|
SONME SONMEZ FILAMENT
|
142,50
|
-2,60
|
5.875.599,20 |
16:46 |
|
SRVGY SERVET GMYO
|
3,38
|
2,11
|
111.178.101,70 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
1,89
|
1.105.956,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,16
|
1,66
|
106.309.277,28 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
0,71
|
371.882.540,80 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
-3,42
|
35.531.562,76 |
16:55 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
150.715.829,87 |
16:55 |
|
TABGD TAB GIDA
|
265,00
|
-0,19
|
84.726.693,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
420,25
|
-1,18
|
60.769.306,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,40
|
-0,07
|
1.628.076.409,27 |
16:55 |
|
TATGD TAT GIDA
|
17,09
|
1,79
|
75.637.803,20 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
314,25
|
-1,80
|
563.174.536,00 |
16:55 |
|
TBORG T.TUBORG
|
147,60
|
-0,61
|
20.964.430,90 |
16:54 |
|
TCELL TURKCELL
|
118,70
|
-1,49
|
2.073.943.353,80 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
102,00
|
4,40
|
296.437.858,75 |
16:54 |
|
TDGYO TREND GMYO
|
16,61
|
-0,54
|
14.783.188,92 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,14
|
1,26
|
7.409.601.511,62 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
11,83
|
-3,59
|
191.797.117,18 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
966.358.040,75 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,43
|
-0,11
|
55.298.378,62 |
16:54 |
|
TGSAS TGS DIS TICARET
|
166,50
|
0,42
|
28.104.896,30 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
-0,84
|
15.562.351.943,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
129,40
|
7,12
|
1.562.421.908,20 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,08
|
3,64
|
363.929.011,60 |
16:55 |
|
TLMAN TRABZON LIMAN
|
98,10
|
-0,61
|
10.660.160,10 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
687,00
|
0,44
|
193.721.436,50 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
-1,78
|
98.218.288,80 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
3,85
|
121.334.226,62 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-1,53
|
756.898.566,75 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,54
|
-1,74
|
5.039.363.142,36 |
16:55 |
|
TRCAS TURCAS HOLDING
|
46,28
|
-1,03
|
30.335.891,84 |
16:53 |
|
TRENJ TR DOGAL ENERJI
|
98,75
|
-0,80
|
221.002.348,20 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
92,25
|
-0,75
|
60.703.816,50 |
16:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.115,00
|
-5,11
|
154.099.004,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
18,17
|
0,66
|
110.646.990,73 |
16:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
-0,64
|
313.932.747,00 |
16:55 |
|
TSGYO TSKB GMYO
|
7,04
|
0,72
|
23.711.052,50 |
16:54 |
|
TSKB T.S.K.B.
|
12,51
|
-1,18
|
183.011.432,98 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
253.475.257,29 |
16:54 |
|
TTKOM TURK TELEKOM
|
66,25
|
1,30
|
882.722.402,80 |
16:55 |
|
TTRAK TURK TRAKTOR
|
484,50
|
-1,57
|
51.006.139,50 |
16:54 |
|
TUCLK TUGCELIK
|
4,36
|
-1,80
|
114.169.764,52 |
16:55 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
274.814.487,06 |
16:55 |
|
TUPRS TUPRAS
|
256,25
|
1,28
|
5.362.147.964,50 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,94
|
-1,54
|
444.971.596,51 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,42
|
0,50
|
20.726.502,60 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
14,70
|
-0,07
|
613.686.619,96 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,76
|
8,97
|
663.478.858,14 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.617,00
|
1,38
|
58.501.679,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,88
|
-1,78
|
15.043.236,42 |
16:55 |
|
ULKER ULKER BISKUVI
|
122,70
|
-1,68
|
659.412.776,60 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
1,05
|
64.531.191,52 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
237,30
|
9,96
|
209.279.628,10 |
16:49 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-0,49
|
111.510.481,80 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,64
|
-0,66
|
19.608.759,41 |
16:54 |
|
USAK USAK SERAMIK
|
1,79
|
-2,19
|
177.429.822,48 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,62
|
-2,20
|
1.178.263.658,72 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
0,00
|
234.649.179,04 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,55
|
144.196.817,87 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
81,50
|
-2,28
|
50.591.056,15 |
16:53 |
|
VANGD VANET GIDA
|
94,20
|
-1,36
|
55.461.603,95 |
16:55 |
|
VBTYZ VBT YAZILIM
|
22,40
|
-1,75
|
28.382.670,92 |
16:53 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
-1,42
|
13.750.930,20 |
16:54 |
|
VERUS VERUSA HOLDING
|
546,00
|
0,74
|
30.794.066,00 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,58
|
-1,04
|
34.607.771,62 |
16:54 |
|
VESTL VESTEL
|
29,88
|
-0,66
|
138.973.500,04 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
33,20
|
2,47
|
15.130.399,20 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,41
|
77.763.388,06 |
16:54 |
|
VKING VIKING KAGIT
|
27,68
|
0,65
|
28.230.135,98 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
50.121.939,36 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
99,35
|
0,86
|
882.341.378,90 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,92
|
-2,33
|
143.469.133,69 |
16:55 |
|
YATAS YATAS
|
44,68
|
1,41
|
34.910.831,68 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36
|
0,16
|
29.099.635,80 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,00
|
1.343.944,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,35
|
1,62
|
485.149.626,15 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
1,33
|
49.929.156,93 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
214,60
|
-0,23
|
36.073.184,60 |
16:54 |
|
YIGIT YIGIT AKU
|
24,04
|
0,75
|
154.038.916,46 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,86
|
-1,12
|
6.796.428.147,44 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
1,24
|
38.719.914,83 |
16:55 |
|
YONGA YONGA MOBILYA
|
55,45
|
0,82
|
1.517.064,30 |
13:55 |
|
YUNSA YUNSA
|
9,23
|
3,48
|
86.543.595,26 |
16:55 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
5.073.241,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,10
|
-1,47
|
106.354.676,25 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
0,33
|
30.618.196,27 |
16:55 |
|
ZERGY ZERAY GMYO
|
21,50
|
0,47
|
267.141.659,72 |
16:55 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
60.922.156,68 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-3,12
|
176.694.353,64 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
-1,30
|
11.247.793,42 |
16:54 |
