|
A1CAP A1 CAPITAL YATIRIM
|
14,75
|
-0,81
|
103.927.669,01 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,70
|
-2,58
|
79.049.666,54 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-0,66
|
10.942.862,00 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
48,58
|
9,96
|
605.848.213,56 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
89.571.307,94 |
15:57 |
|
ADGYO ADRA GMYO
|
58,70
|
-1,84
|
57.216.995,70 |
15:53 |
|
AEFES ANADOLU EFES
|
17,24
|
0,00
|
380.315.115,52 |
15:57 |
|
AFYON AFYON CIMENTO
|
14,36
|
0,49
|
58.360.668,52 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,50
|
-0,45
|
23.600.466,90 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
-0,07
|
80.403.590,90 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,68
|
50.262.860,60 |
15:57 |
|
AGYO ATAKULE GMYO
|
8,36
|
0,72
|
4.476.466,72 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
-0,09
|
44.087.025,46 |
15:56 |
|
AHSGY AHES GMYO
|
18,46
|
-3,35
|
42.028.258,07 |
15:56 |
|
AKBNK AKBANK
|
68,45
|
-1,16
|
3.798.628.103,45 |
15:57 |
|
AKCNS AKCANSA
|
197,20
|
-1,35
|
50.908.776,00 |
15:56 |
|
AKENR AKENERJI
|
10,09
|
6,21
|
216.644.154,79 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,17
|
29.598.419,64 |
15:55 |
|
AKFIS AKFEN INSAAT
|
44,88
|
-4,10
|
255.452.320,70 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,48
|
3,90
|
287.556.854,20 |
15:56 |
|
AKGRT AKSIGORTA
|
7,10
|
-1,39
|
82.208.729,24 |
15:56 |
|
AKHAN AKHAN UN
|
27,08
|
1,73
|
277.061.573,20 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
290,00
|
6,42
|
42.492.639,50 |
15:56 |
|
AKSA AKSA
|
10,58
|
-1,58
|
224.609.379,81 |
15:57 |
|
AKSEN AKSA ENERJI
|
78,85
|
0,32
|
176.511.322,70 |
15:56 |
|
AKSGY AKIS GMYO
|
9,01
|
0,33
|
28.557.189,66 |
15:56 |
|
AKSUE AKSU ENERJI
|
29,68
|
0,95
|
67.285.313,56 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
2,34
|
2.873.315,84 |
15:49 |
|
ALARK ALARKO HOLDING
|
88,55
|
-1,01
|
179.653.377,35 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,24
|
123.116.582,01 |
15:56 |
|
ALCAR ALARKO CARRIER
|
717,50
|
-0,62
|
10.807.246,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,60
|
0,44
|
51.706.722,70 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,28
|
-0,48
|
64.534.394,76 |
15:57 |
|
ALGYO ALARKO GMYO
|
6,12
|
-1,13
|
226.057.492,51 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,43
|
3,81
|
124.044.217,28 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,17
|
0,70
|
26.456.288,20 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,00
|
0,22
|
461.440.431,50 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,48
|
-0,34
|
391.463.344,29 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,72
|
1,94
|
301.029.922,02 |
15:56 |
|
ALVES ALVES KABLO
|
3,44
|
0,58
|
357.107.578,68 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
17,31
|
4,47
|
39.145.681,43 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
0,39
|
22.213.917,27 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
0,82
|
45.333.392,60 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
26,24
|
1,71
|
98.448.583,16 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
93,00
|
4,09
|
75.941.901,65 |
15:55 |
|
ARCLK ARCELIK
|
109,70
|
-0,99
|
64.633.690,40 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,08
|
-1,04
|
34.387.299,24 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
-0,16
|
13.779.435,82 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,12
|
2,54
|
257.610.051,00 |
15:57 |
|
ARMGD ARMADA GIDA
|
113,00
|
5,81
|
513.183.666,80 |
15:57 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-1,06
|
44.466.975,97 |
15:56 |
|
ARTMS ARTEMIS HALI
|
42,80
|
0,33
|
52.448.863,14 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
89.141.754,00 |
15:56 |
|
ASELS ASELSAN
|
332,00
|
-1,34
|
3.132.488.764,25 |
15:57 |
|
ASGYO ASCE GMYO
|
10,61
|
0,47
|
22.507.482,56 |
15:56 |
|
ASTOR ASTOR ENERJI
|
208,50
|
0,34
|
2.943.339.519,20 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
62,50
|
-0,32
|
7.932.760,80 |
15:55 |
|
ATAGY ATA GMYO
|
11,95
|
-0,42
|
948.716,50 |
15:57 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,00
|
12.912.341,60 |
15:53 |
|
ATATP ATP YAZILIM
|
138,90
|
-0,36
|
92.783.615,10 |
15:56 |
|
ATATR ATA TURIZM
|
16,68
|
5,57
|
2.246.949.784,51 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
1.222.753,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,43
|
-1,33
|
9.484.246,71 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
1.050.145,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,64
|
-0,26
|
6.990.262,52 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
2,46
|
58.603.052,52 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-2,18
|
44.092.004,90 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
0,70
|
26.060.344,70 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,68
|
-0,96
|
10.456.254,34 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
904,00
|
1,01
|
188.046.192,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
31,78
|
-0,69
|
169.841.197,94 |
15:56 |
|
AYEN AYEN ENERJI
|
37,42
|
2,86
|
368.137.563,02 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,46
|
1.136.093,64 |
13:55 |
|
AYGAZ AYGAZ
|
249,70
|
-0,12
|
85.745.145,90 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
-1,52
|
10.275.446,23 |
15:56 |
|
BAGFS BAGFAS
|
36,10
|
-0,99
|
115.718.059,84 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
142,70
|
0,07
|
126.610.290,40 |
15:57 |
|
BAKAB BAK AMBALAJ
|
41,48
|
-2,35
|
17.760.673,94 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-1,99
|
781.035,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,60
|
0,83
|
86.029.581,95 |
15:56 |
|
BANVT BANVIT
|
154,20
|
0,26
|
6.962.923,70 |
15:57 |
|
BARMA BAREM AMBALAJ
|
48,14
|
-0,25
|
32.010.973,04 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
1,27
|
676.653,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-0,59
|
8.804.394,50 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,21
|
25.679.649,31 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,66
|
-3,72
|
98.077.249,98 |
15:56 |
|
BERA BERA HOLDING
|
17,15
|
-0,87
|
84.106.557,20 |
15:56 |
|
BESLR BESLER GIDA
|
13,57
|
-0,22
|
46.903.008,51 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
24,48
|
3,29
|
488.770.354,02 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,92
|
0,43
|
12.127.450,34 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,30
|
-0,22
|
9.398.799,30 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-0,92
|
48.642.944,92 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
-1,86
|
31.139.996,77 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,65
|
76.284.660,79 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,90
|
5,78
|
829.928.760,90 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
688,00
|
-2,20
|
2.245.075.058,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
-1,48
|
27.411.735,00 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
-2,14
|
175.720.301,97 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
0,00
|
30.698.115,87 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,00
|
3.488.474,34 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
15.770.264,83 |
15:56 |
|
BLCYT BILICI YATIRIM
|
55,70
|
6,40
|
222.567.252,66 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
42,74
|
-1,61
|
59.754.568,96 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,71
|
-0,48
|
12.282.985,12 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,15
|
1,06
|
123.806.534,80 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
1,15
|
21.375.645,14 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,05
|
32.229.965,74 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
-2,24
|
229.061.316,74 |
15:57 |
|
BORSK BOR SEKER
|
6,65
|
-2,49
|
62.910.137,94 |
15:56 |
|
BOSSA BOSSA
|
6,44
|
1,10
|
9.819.661,21 |
15:55 |
|
BRISA BRISA
|
83,30
|
-0,36
|
6.372.337,40 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
-3,26
|
3.297.395,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-2,07
|
10.659.022,20 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,30
|
-2,96
|
62.349.654,95 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
-0,27
|
32.521.412,87 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
791.063,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,50
|
-1,62
|
331.213.762,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.137,00
|
-0,14
|
64.922.081,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
33,56
|
-1,24
|
155.225.740,04 |
15:56 |
|
BTCIM BATI CIMENTO
|
6,12
|
-1,92
|
281.215.425,30 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,66
|
20.710.421,33 |
15:56 |
|
BULGS BULLS GSYO
|
46,48
|
2,38
|
391.011.507,64 |
15:56 |
|
BURCE BURCELIK
|
42,58
|
2,01
|
214.328.793,58 |
15:56 |
|
BURVA BURCELIK VANA
|
817,00
|
4,74
|
38.085.277,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
2,88
|
93.585.371,80 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,46
|
2,18
|
23.860.963,60 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
610.287.864,83 |
15:57 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
1.296.221,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,34
|
2,03
|
184.733.529,56 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
67,45
|
-1,32
|
85.134.770,40 |
15:57 |
|
CELHA CELIK HALAT
|
9,13
|
-0,98
|
8.392.967,03 |
15:53 |
|
CEMAS CEMAS DOKUM
|
5,10
|
0,79
|
143.930.022,60 |
15:57 |
|
CEMTS CEMTAS
|
10,43
|
0,19
|
14.770.930,19 |
15:56 |
|
CEMZY CEM ZEYTIN
|
73,10
|
2,17
|
379.663.426,45 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
0,86
|
13.728.302,30 |
15:57 |
|
CGCAM CAGDAS CAM
|
35,86
|
0,11
|
94.961.179,90 |
15:56 |
|
CIMSA CIMSA
|
49,10
|
-1,48
|
126.620.263,36 |
15:56 |
|
CLEBI CELEBI
|
1.769,00
|
-0,39
|
32.976.309,00 |
15:56 |
|
CMBTN CIMBETON
|
1.668,00
|
0,30
|
11.974.240,00 |
15:56 |
|
CMENT CIMENTAS
|
323,75
|
0,86
|
362.679,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-2,32
|
38.763.613,89 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
226,50
|
-1,52
|
16.382.152,60 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
25,76
|
-0,92
|
17.505.073,68 |
15:56 |
|
CRFSA CARREFOURSA
|
121,50
|
-1,30
|
39.426.843,30 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
25,58
|
3,98
|
34.720.267,20 |
15:56 |
|
CVKMD CVK MADEN
|
33,88
|
5,22
|
1.878.044.576,22 |
15:57 |
|
CWENE CW ENERJI
|
30,06
|
2,24
|
1.019.796.749,68 |
15:57 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,04
|
9.016.309,47 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,08
|
-0,98
|
159.570.151,42 |
15:57 |
|
DARDL DARDANEL
|
1,95
|
-0,51
|
29.890.534,39 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
10,21
|
-2,39
|
106.899.756,49 |
15:57 |
|
DENGE DENGE HOLDING
|
2,44
|
-2,40
|
37.439.456,07 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,84
|
3,85
|
228.718.540,90 |
15:56 |
|
DERIM DERIMOD
|
35,04
|
0,75
|
6.068.757,18 |
15:56 |
|
DESA DESA DERI
|
13,22
|
-1,34
|
10.033.285,34 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
38,90
|
0,93
|
10.050.974,74 |
15:55 |
|
DEVA DEVA HOLDING
|
60,45
|
0,00
|
22.024.397,55 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
-0,75
|
16.620.654,65 |
15:55 |
|
DGGYO DOGUS GMYO
|
27,40
|
-1,30
|
2.121.688,90 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
4,58
|
71.281.270,07 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
-3,32
|
1.025.790,90 |
13:55 |
|
DITAS DITAS DOGAN
|
37,18
|
-4,96
|
66.788.442,62 |
15:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,87
|
50.334.255,46 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,52
|
1,57
|
96.311.220,05 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
0,24
|
10.036.397,31 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,43
|
-0,36
|
8.670.468,91 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
193,90
|
0,05
|
128.782.957,20 |
15:56 |
|
DOCO DO-CO
|
8.715,00
|
-0,66
|
13.758.357,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-0,36
|
15.913.362,44 |
15:57 |
|
DOFRB DOF ROBOTIK
|
104,20
|
-0,95
|
376.540.055,10 |
15:57 |
|
DOGUB DOGUSAN
|
87,65
|
-2,29
|
38.604.192,05 |
15:55 |
|
DOHOL DOGAN HOLDING
|
19,58
|
-1,11
|
105.811.051,69 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
-0,60
|
4.936.484,10 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.957,00
|
0,20
|
526.389.309,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
102,00
|
0,00
|
43.323.003,00 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-2,15
|
9.817.752,61 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
1,09
|
140.684.765,32 |
15:56 |
|
DYOBY DYO BOYA
|
13,00
|
-0,38
|
14.319.716,43 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,65
|
-0,65
|
15.441.119,96 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
0,25
|
18.224.618,15 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
107,10
|
-0,74
|
126.187.863,90 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
34,42
|
-4,23
|
274.996.199,54 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
-3,52
|
159.367.160,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,42
|
5,68
|
171.574.654,00 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,62
|
1,82
|
34.947.826,72 |
15:56 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
258.032.156,29 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.507,50
|
-0,23
|
33.362.477,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90
|
-0,53
|
40.883.929,86 |
15:56 |
|
EGEPO NASMED EGEPOL
|
14,01
|
0,21
|
10.779.685,24 |
15:57 |
|
EGGUB EGE GUBRE
|
121,00
|
-2,18
|
74.463.645,40 |
15:56 |
|
EGPRO EGE PROFIL
|
28,88
|
-1,10
|
14.745.355,72 |
15:56 |
|
EGSER EGE SERAMIK
|
2,77
|
1,09
|
4.798.678,01 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
-0,26
|
1.716.111.869,96 |
15:57 |
|
EKIZ EKIZ KIMYA
|
90,60
|
-3,36
|
496.655,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
1,10
|
94.203.100,08 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,32
|
14.430.511,52 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68
|
-0,55
|
14.218.831,98 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-2,69
|
163.210.351,94 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-0,33
|
466.348,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,62
|
0,09
|
492.560.885,74 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
7,31
|
262.497.867,70 |
15:56 |
|
ENERY ENERYA ENERJI
|
8,48
|
-0,24
|
53.561.506,32 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
0,50
|
168.334.590,60 |
15:56 |
|
ENKAI ENKA INSAAT
|
93,55
|
-0,85
|
290.945.120,35 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,18
|
-0,06
|
52.199.182,88 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
-1,06
|
88.726.518,63 |
15:56 |
|
EPLAS EGEPLAST
|
5,75
|
1,05
|
7.357.799,39 |
15:55 |
|
ERBOS ERBOSAN
|
191,30
|
-0,21
|
8.196.536,10 |
15:51 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
3,89
|
343.084.307,80 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
0,78
|
2.106.139.269,28 |
15:56 |
|
ERSU ERSU GIDA
|
23,00
|
-4,01
|
14.994.233,04 |
15:56 |
|
ESCAR ESCAR FILO
|
43,32
|
0,74
|
151.712.343,68 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
-2,43
|
146.099.664,83 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
0,00
|
73.268.958,22 |
15:56 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
15.461.726,40 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,78
|
-0,91
|
2.912.324,14 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,13
|
3,39
|
7.778.062,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,38
|
-2,20
|
5.251.261,34 |
15:52 |
|
EUPWR EUROPOWER ENERJI
|
40,46
|
-2,18
|
292.267.137,22 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
0,66
|
120.217.523,01 |
15:56 |
|
EUYO EURO YAT. ORT.
|
18,42
|
-3,10
|
5.290.217,49 |
15:57 |
|
EYGYO EYG GMYO
|
2,70
|
-0,74
|
30.974.617,42 |
15:56 |
|
FADE FADE GIDA
|
17,22
|
0,76
|
282.729.851,07 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
0,37
|
137.265.193,46 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
0,09
|
2.722.801,55 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
273,50
|
0,18
|
11.128.534,75 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
2,51
|
248.115.410,51 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,69
|
1,51
|
58.859.586,36 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
-3,72
|
174.877.468,40 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
9,99
|
-1,09
|
74.881.792,91 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,42
|
0,87
|
123.201.018,80 |
15:56 |
|
FROTO FORD OTOSAN
|
100,10
|
-0,60
|
554.074.707,20 |
15:57 |
|
FZLGY FUZUL GMYO
|
15,85
|
-0,81
|
627.232.436,55 |
15:57 |
|
GARAN GARANTI BANKASI
|
130,00
|
-0,99
|
1.985.967.529,20 |
15:57 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-1,99
|
16.873.113,24 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
-1,86
|
2.230.826,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
0,00
|
13.571.599,78 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-0,84
|
10.663.492,26 |
15:56 |
|
GENIL GEN ILAC
|
11,23
|
1,54
|
286.787.485,65 |
15:57 |
|
GENKM GENTAS KIMYA
|
14,55
|
8,91
|
1.398.585.155,04 |
15:57 |
|
GENTS GENTAS
|
8,33
|
-3,81
|
54.375.097,56 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
30,12
|
4,22
|
110.125.854,34 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,62
|
-0,92
|
220.063.374,38 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
0,43
|
141.506.011,55 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
1,88
|
2.861.087,16 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
-1,49
|
25.520.826,35 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,80
|
5,93
|
2.787.263.261,00 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-0,71
|
25.363.948,07 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
-2,64
|
33.506.366,53 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,26
|
-1,30
|
42.356.430,48 |
15:55 |
|
GOKNR GOKNUR GIDA
|
21,72
|
0,00
|
50.792.550,18 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
-0,86
|
30.280.105,50 |
15:55 |
|
GOODY GOOD-YEAR
|
14,95
|
1,01
|
20.096.607,06 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-1,32
|
24.659.913,60 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-0,42
|
2.696.969,94 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-0,48
|
45.050.003,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
2,34
|
132.778.595,15 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,21
|
8.085.558,96 |
15:56 |
|
GSDHO GSD HOLDING
|
4,73
|
2,60
|
73.635.785,26 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
114.284.675,24 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
-1,42
|
447.824.641,75 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
782,00
|
-2,25
|
204.227.660,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
30,26
|
2,44
|
243.127.859,58 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-2,11
|
180.186.655,90 |
15:56 |
|
HALKB T. HALK BANKASI
|
36,44
|
-0,82
|
723.941.476,96 |
15:57 |
|
HATEK HATAY TEKSTIL
|
14,84
|
0,82
|
25.525.794,07 |
15:57 |
|
HATSN HATSAN GEMI
|
37,54
|
-0,37
|
31.271.875,34 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-1,52
|
241.835.781,71 |
15:56 |
|
HEDEF HEDEF HOLDING
|
139,90
|
-0,64
|
260.571.298,40 |
15:57 |
|
HEKTS HEKTAS
|
2,90
|
-1,02
|
137.045.283,91 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
-0,35
|
14.426.489,44 |
15:57 |
|
HLGYO HALK GMYO
|
5,14
|
6,20
|
546.076.259,99 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
0,96
|
44.108.453,15 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,10
|
-0,16
|
37.426.156,90 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
0,70
|
13.110.820,68 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,41
|
-7,08
|
17.590.527,48 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,65
|
29.654.512,07 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-1,16
|
23.848.366,29 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-0,78
|
17.025.099,82 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,58
|
4,37
|
167.904.947,51 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-0,71
|
5.810.575,49 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,20
|
0,54
|
223.476.183,00 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
80,55
|
-8,47
|
287.157.653,50 |
15:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
3.747.930,17 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
12.335.383,64 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,02
|
1,00
|
77.555.777,12 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
31.014.460,34 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
6.701.942,79 |
15:55 |
|
IMASM IMAS MAKINA
|
3,76
|
-1,83
|
87.724.969,65 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
9,61
|
1,05
|
114.252.678,33 |
15:56 |
|
INFO INFO YATIRIM
|
3,33
|
1,83
|
65.509.283,81 |
15:56 |
|
INGRM INGRAM BILISIM
|
389,25
|
0,19
|
10.773.662,75 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
243,90
|
-0,04
|
1.312.910,30 |
13:55 |
|
INTEM INTEMA
|
273,25
|
0,83
|
35.773.645,25 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,56
|
5,00
|
67.363.378,09 |
15:57 |
|
INVES INVESTCO HOLDING
|
500,50
|
2,14
|
40.572.320,25 |
15:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,25
|
0,48
|
640.014,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
1.215.455,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
-0,38
|
3.313.601.748,11 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,54
|
-0,29
|
56.161.784,46 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,85
|
0,35
|
31.703.366,99 |
15:54 |
|
ISGSY IS GIRISIM
|
137,30
|
0,96
|
314.856.052,10 |
15:56 |
|
ISGYO IS GMYO
|
19,91
|
-0,30
|
9.956.752,14 |
15:56 |
|
ISKPL ISIK PLASTIK
|
17,03
|
3,53
|
914.674.035,59 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00
|
-9,71
|
2.440.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
0,79
|
321.801.444,54 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,00
|
3.540.602,72 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,49
|
3.446.525,79 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,00
|
385.929.281,72 |
15:56 |
|
IZFAS IZMIR FIRCA
|
51,15
|
1,99
|
143.816.098,55 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-1,02
|
25.282.800,75 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,47
|
0,15
|
20.556.320,14 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
0,12
|
15.167.107,54 |
15:55 |
|
KAPLM KAPLAMIN
|
501,00
|
6,43
|
132.763.411,75 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
2,20
|
63.555.199,09 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
0,74
|
137.603.343,00 |
15:56 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
42.045.130,45 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-0,73
|
143.442.684,53 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
1,36
|
53.225.780,80 |
15:56 |
|
KBORU KUZEY BORU
|
20,72
|
9,92
|
655.678.920,56 |
15:56 |
|
KCAER KOCAER CELIK
|
11,02
|
0,18
|
69.336.259,37 |
15:56 |
|
KCHOL KOC HOLDING
|
191,80
|
-0,67
|
1.506.620.404,40 |
15:57 |
|
KENT KENT GIDA
|
409,50
|
-0,43
|
1.332.295,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,24
|
-7,83
|
4.182.496,42 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,36
|
13.649.676,17 |
15:56 |
|
KGYO KORAY GMYO
|
8,68
|
2,24
|
90.579.436,29 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,24
|
-2,82
|
19.535.964,79 |
15:56 |
|
KLGYO KILER GMYO
|
5,22
|
1,36
|
71.344.069,58 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,56
|
-1,19
|
43.017.000,00 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
0,07
|
13.469.691,58 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
10,02
|
0,20
|
846.193,89 |
13:55 |
|
KLRHO KILER HOLDING
|
116,10
|
-10,00
|
1.220.585.085,20 |
15:56 |
|
KLSER KALESERAMIK
|
25,50
|
0,31
|
15.523.725,10 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,54
|
0,23
|
16.173.227,33 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-1,29
|
91.430.229,20 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
0,81
|
28.530.141,88 |
15:56 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-0,56
|
8.118.800,62 |
15:56 |
|
KOCMT KOC METALURJI
|
2,47
|
-0,80
|
25.636.190,92 |
15:56 |
|
KONKA KONYA KAGIT
|
16,34
|
0,55
|
87.202.648,80 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,80
|
-3,58
|
364.875.381,96 |
15:57 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-0,39
|
16.867.500,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-1,43
|
38.695.600,65 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,55
|
-1,35
|
44.805.362,15 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-0,41
|
20.612.058,60 |
15:56 |
|
KRDMA KARDEMIR (A)
|
29,44
|
-0,20
|
116.701.402,66 |
15:56 |
|
KRDMB KARDEMIR (B)
|
60,60
|
-1,46
|
131.926.939,90 |
15:56 |
|
KRDMD KARDEMIR (D)
|
31,26
|
-1,33
|
620.281.286,86 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,75
|
15.664.612,05 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
-1,45
|
19.716.526,58 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
1,28
|
20.342.068,24 |
15:57 |
|
KRSTL KRISTAL KOLA
|
8,95
|
0,34
|
64.341.072,55 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-0,50
|
3.400.479,26 |
15:51 |
|
KRVGD KERVAN GIDA
|
2,71
|
1,88
|
15.586.419,50 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,44
|
1.785.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,70
|
-1,01
|
1.308.946.108,10 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,50
|
3,40
|
91.096.595,35 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
89,35
|
0,34
|
17.697.642,95 |
15:54 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,39
|
8.794.789,40 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
76,70
|
5,21
|
965.695.433,60 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,42
|
0,59
|
136.452.297,27 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
0,79
|
49.142.879,60 |
15:56 |
|
LIDER LDR TURIZM
|
118,60
|
-0,34
|
43.552.249,10 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,79
|
36.721.484,51 |
15:57 |
|
LILAK LILA KAGIT
|
37,10
|
-1,22
|
124.983.060,44 |
15:57 |
|
LINK LINK BILGISAYAR
|
5,21
|
0,39
|
155.762.172,69 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,86
|
9.885.757,01 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
1,91
|
144.337.105,42 |
15:57 |
|
LOGO LOGO YAZILIM
|
133,80
|
-0,52
|
37.186.848,90 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,74
|
-2,86
|
117.064.585,62 |
15:56 |
|
LUKSK LUKS KADIFE
|
94,95
|
0,21
|
7.730.166,05 |
15:52 |
|
LXGYO LUXERA GMYO
|
16,82
|
6,32
|
1.866.228.431,64 |
15:57 |
|
LYDHO LYDIA HOLDING
|
184,00
|
0,33
|
98.204.809,70 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.330,00
|
-3,06
|
21.791.792,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
-0,17
|
73.516.701,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,88
|
4,18
|
101.405.682,92 |
15:56 |
|
MAGEN MARGUN ENERJI
|
54,25
|
1,02
|
212.536.488,90 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,47
|
0,69
|
119.716.540,28 |
15:56 |
|
MAKTK MAKINA TAKIM
|
13,34
|
1,06
|
23.143.308,87 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,92
|
-2,20
|
279.237.288,62 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,64
|
1,44
|
26.793.878,64 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
54,70
|
-7,29
|
293.717.472,25 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,60
|
1,56
|
390.402.894,89 |
15:57 |
|
MARTI MARTI OTEL
|
1,83
|
9,58
|
583.327.275,73 |
15:55 |
|
MAVI MAVI GIYIM
|
41,64
|
-0,90
|
89.015.851,74 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,20
|
5,08
|
1.681.093.493,40 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
0,29
|
6.602.332,42 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
7,02
|
3.050.248,81 |
13:55 |
|
MEGMT MEGA METAL
|
78,20
|
-1,76
|
869.056.987,60 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,17
|
-0,55
|
103.153.069,89 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,78
|
-1,67
|
9.717.306,40 |
15:56 |
|
MERCN MERCAN KIMYA
|
16,36
|
0,25
|
23.893.649,81 |
15:55 |
|
MERIT MERIT TURIZM
|
15,97
|
0,63
|
66.021.838,84 |
15:56 |
|
MERKO MERKO GIDA
|
17,15
|
0,35
|
72.181.789,13 |
15:57 |
|
METRO METRO HOLDING
|
5,25
|
0,00
|
22.842.118,44 |
15:56 |
|
MEYSU MEYSU GIDA
|
14,43
|
0,91
|
350.565.544,39 |
15:56 |
|
MGROS MIGROS TICARET
|
602,00
|
-2,98
|
820.672.123,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,42
|
-0,29
|
9.361.447,87 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
41,92
|
-1,04
|
1.019.427.967,24 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
632.457,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,15
|
2,36
|
126.619.303,44 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,76
|
2,31
|
21.720.555,22 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
-0,15
|
57.959.028,61 |
15:57 |
|
MOGAN MOGAN ENERJI
|
13,17
|
1,93
|
327.924.007,68 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,56
|
0,10
|
90.217.755,76 |
15:57 |
|
MPARK MLP SAGLIK
|
408,25
|
-2,10
|
179.715.209,75 |
15:56 |
|
MRGYO MARTI GMYO
|
1,51
|
2,72
|
470.563.091,31 |
15:56 |
|
MRSHL MARSHALL
|
1.377,00
|
0,00
|
10.008.275,00 |
15:51 |
|
MSGYO MISTRAL GMYO
|
9,03
|
6,86
|
90.861.933,26 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-0,19
|
5.066.350,26 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
0,43
|
1.448.327,68 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,17
|
1.754.309,56 |
15:56 |
|
NATEN NATUREL ENERJI
|
7,19
|
0,14
|
20.664.457,33 |
15:56 |
|
NETAS NETAS TELEKOM.
|
63,70
|
6,08
|
90.290.827,80 |
15:57 |
|
NETCD NETCAD YAZILIM
|
149,90
|
0,40
|
930.443.687,20 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13
|
-9,96
|
1.021.570.259,61 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,98
|
1,53
|
56.474.609,91 |
15:56 |
|
NTHOL NET HOLDING
|
39,94
|
0,30
|
40.939.250,42 |
15:56 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,88
|
9.715.220,57 |
15:56 |
|
NUHCM NUH CIMENTO
|
257,25
|
1,58
|
78.020.521,50 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
3,80
|
525.650.907,09 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
-0,41
|
6.403.257,20 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
0,00
|
208.374.252,93 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
861,00
|
-2,66
|
153.771.638,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-0,58
|
15.591.445,05 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,90
|
-1,65
|
36.586.619,20 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
56,00
|
-0,53
|
32.455.902,45 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
5,25
|
9.830.320,40 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,20
|
2,20
|
86.980.890,75 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
0,81
|
680.112,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,67
|
19.086.516,21 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
20.509.409,41 |
15:56 |
|
OTKAR OTOKAR
|
367,00
|
-0,54
|
88.291.691,00 |
15:56 |
|
OTTO OTTO HOLDING
|
318,25
|
-1,32
|
118.580.349,00 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-2,07
|
175.277.861,54 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
53,35
|
-1,48
|
5.771.699,50 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-0,40
|
2.605.687,40 |
15:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95
|
0,67
|
9.501.101,70 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
219,70
|
-0,18
|
44.356.460,60 |
15:55 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
6.613.539,46 |
15:55 |
|
OZKGY OZAK GMYO
|
12,33
|
0,24
|
44.714.830,74 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,84
|
-1,47
|
8.682.758,86 |
15:55 |
|
OZSUB OZSU BALIK
|
21,40
|
-2,73
|
13.648.076,02 |
15:55 |
|
OZYSR OZYASAR TEL
|
44,18
|
-1,87
|
22.948.113,76 |
15:57 |
|
PAGYO PANORA GMYO
|
122,50
|
2,94
|
30.835.852,50 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
520.676.969,47 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
0,56
|
4.260.642,30 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
-0,26
|
72.264.695,51 |
15:55 |
|
PARSN PARSAN
|
81,30
|
0,62
|
11.238.230,20 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
0,08
|
98.850.075,70 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,78
|
-0,89
|
121.849.798,74 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
27,92
|
-3,12
|
33.255.176,26 |
15:56 |
|
PEKGY PEKER GMYO
|
13,88
|
3,58
|
2.380.371.297,77 |
15:57 |
|
PENGD PENGUEN GIDA
|
10,57
|
-3,47
|
279.190.215,92 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
0,85
|
15.402.614,48 |
15:53 |
|
PETKM PETKIM
|
20,00
|
0,00
|
1.322.009.986,59 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,57
|
1,31
|
21.847.659,78 |
15:56 |
|
PGSUS PEGASUS
|
176,50
|
-1,34
|
825.587.737,30 |
15:57 |
|
PINSU PINAR SU
|
11,50
|
-1,12
|
74.892.705,50 |
15:56 |
|
PKART PLASTIKKART
|
79,30
|
4,20
|
52.340.693,70 |
15:55 |
|
PKENT PETROKENT TURIZM
|
156,70
|
2,08
|
76.136.409,50 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
-0,08
|
36.286.338,70 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28
|
-0,73
|
34.466.536,08 |
15:57 |
|
PNSUT PINAR SUT
|
11,16
|
-0,18
|
18.875.831,18 |
15:56 |
|
POLHO POLISAN HOLDING
|
22,86
|
7,63
|
620.264.894,00 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.400,00
|
7,57
|
255.505.117,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
0,57
|
51.608.548,60 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,56
|
-2,13
|
38.113.293,62 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
-0,33
|
11.748.281,87 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,38
|
-0,48
|
9.455.511,53 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,40
|
-1,67
|
5.107.857,30 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,45
|
2,08
|
380.063.197,24 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
630.550,90 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,22
|
-4,83
|
998.966,36 |
15:57 |
|
QNBTR QNB BANK
|
287,00
|
1,68
|
2.977.156,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
-0,62
|
475.538.625,02 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
199,00
|
0,30
|
253.538.725,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
193,40
|
0,47
|
19.575.532,00 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
-1,07
|
247.215.982,69 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,40
|
1,96
|
109.700.504,50 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
7,50
|
31.035.588,72 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
19,85
|
-0,50
|
3.883.862,87 |
15:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,56
|
50.637.068,89 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
45,10
|
0,22
|
313.929.436,32 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,86
|
-3,18
|
70.891.004,54 |
15:56 |
|
RYGYO REYSAS GMYO
|
30,08
|
-0,66
|
48.781.578,38 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
18,64
|
-1,22
|
18.400.092,42 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,26
|
0,28
|
94.209.981,72 |
15:55 |
|
SAHOL SABANCI HOLDING
|
88,75
|
-1,50
|
1.492.207.407,80 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
-0,37
|
3.247.722,62 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
-0,47
|
6.649.592,68 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
0,52
|
103.798.151,90 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
2,71
|
26.476.242,90 |
15:56 |
|
SARKY SARKUYSAN
|
27,00
|
-0,81
|
103.720.303,74 |
15:57 |
|
SASA SASA POLYESTER
|
2,38
|
-2,46
|
2.778.821.999,49 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
1,22
|
59.508.792,88 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,70
|
-1,32
|
182.958.938,70 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
157.537.245,08 |
15:56 |
|
SEGYO SEKER GMYO
|
4,49
|
-0,66
|
24.415.075,63 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,52
|
-1,22
|
3.869.170,02 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
7,22
|
-3,73
|
14.484.285,16 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
-0,31
|
104.802.614,15 |
15:56 |
|
SELVA SELVA GIDA
|
2,31
|
0,87
|
203.499.162,09 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,68
|
66.750.123,54 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-1,28
|
4.303.842,49 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-3,13
|
5.697.303,15 |
15:55 |
|
SISE SISE CAM
|
43,68
|
-2,24
|
816.543.410,48 |
15:56 |
|
SKBNK SEKERBANK
|
10,66
|
0,66
|
227.199.737,84 |
15:57 |
|
SKTAS SOKTAS
|
2,91
|
1,39
|
14.084.999,12 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,00
|
-0,35
|
15.246.723,00 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,78
|
1,91
|
53.261.979,97 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
31,16
|
0,13
|
51.523.897,12 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,49
|
-0,46
|
105.882.274,19 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
58,40
|
-3,47
|
130.236.175,95 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,58
|
1,13
|
88.466.881,06 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,26
|
20.815.903,37 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
488.334,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
676.393,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,47
|
-0,71
|
27.532.411,57 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
-1,79
|
192.623.294,00 |
15:56 |
|
SONME SONMEZ FILAMENT
|
139,40
|
-0,36
|
2.853.956,90 |
15:44 |
|
SRVGY SERVET GMYO
|
3,17
|
0,00
|
91.707.132,46 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-0,97
|
716.384,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,38
|
-1,01
|
11.509.247,50 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60
|
-1,00
|
77.938.798,45 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
8,75
|
-0,34
|
8.239.332,43 |
15:54 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
754.962.390,72 |
15:57 |
|
TABGD TAB GIDA
|
246,10
|
1,28
|
147.295.062,80 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
-1,24
|
24.334.794,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,49
|
-3,04
|
621.427.085,08 |
15:56 |
|
TATGD TAT GIDA
|
16,30
|
-1,15
|
11.394.317,69 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
318,75
|
-1,24
|
273.886.479,75 |
15:56 |
|
TBORG T.TUBORG
|
145,70
|
1,75
|
22.716.057,30 |
15:56 |
|
TCELL TURKCELL
|
106,40
|
-0,47
|
898.219.452,30 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
87,50
|
-1,19
|
41.806.661,10 |
15:57 |
|
TDGYO TREND GMYO
|
17,44
|
-1,47
|
6.754.395,76 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,29
|
1,41
|
1.246.494.104,07 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
9,37
|
-1,88
|
90.205.846,62 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,00
|
-0,15
|
533.895.522,75 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,93
|
-1,74
|
124.508.173,19 |
15:56 |
|
TGSAS TGS DIS TICARET
|
162,80
|
-2,46
|
35.207.857,60 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-1,42
|
3.890.837.829,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
103,60
|
1,67
|
678.956.701,30 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
0,36
|
109.095.712,04 |
15:56 |
|
TLMAN TRABZON LIMAN
|
89,30
|
-0,11
|
5.366.388,25 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
554,50
|
-0,54
|
38.220.538,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
-0,29
|
25.955.993,30 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
3,01
|
99.988.434,66 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
-2,04
|
442.307.281,50 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,96
|
-2,61
|
2.239.436.304,72 |
15:57 |
|
TRCAS TURCAS HOLDING
|
42,22
|
1,73
|
52.298.456,32 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
93,30
|
-1,89
|
63.644.923,05 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
88,85
|
0,17
|
69.101.718,65 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.011,00
|
-3,81
|
104.630.358,50 |
15:56 |
|
TRILC TURK ILAC SERUM
|
15,70
|
-0,19
|
26.987.744,02 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,50
|
-1,67
|
208.109.367,10 |
15:56 |
|
TSGYO TSKB GMYO
|
6,46
|
-0,62
|
9.899.422,87 |
15:53 |
|
TSKB T.S.K.B.
|
11,31
|
-0,88
|
76.734.728,16 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
77.390.320,61 |
15:56 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,09
|
661.130.248,20 |
15:56 |
|
TTRAK TURK TRAKTOR
|
446,50
|
-0,56
|
31.430.774,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,13
|
-0,24
|
23.254.669,50 |
15:56 |
|
TUKAS TUKAS
|
2,32
|
-0,43
|
161.393.473,02 |
15:56 |
|
TUPRS TUPRAS
|
257,25
|
0,49
|
3.504.285.040,50 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-1,72
|
256.827.851,84 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,28
|
1,04
|
7.322.609,68 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,54
|
-0,79
|
263.588.092,50 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,44
|
1,18
|
180.355.046,96 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
-0,65
|
10.156.554,00 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
49.684.240,18 |
15:57 |
|
ULKER ULKER BISKUVI
|
116,10
|
-2,93
|
362.945.134,20 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
1,07
|
69.346.053,21 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
163,00
|
2,32
|
17.426.991,70 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
0,00
|
41.042.347,57 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
0,15
|
13.754.574,57 |
15:56 |
|
USAK USAK SERAMIK
|
1,62
|
0,62
|
100.051.180,50 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-1,47
|
458.087.766,48 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
13,27
|
3,03
|
611.339.759,41 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-0,56
|
67.939.040,99 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
87,55
|
-0,57
|
42.519.379,85 |
15:56 |
|
VANGD VANET GIDA
|
72,10
|
-0,21
|
9.267.357,90 |
15:56 |
|
VBTYZ VBT YAZILIM
|
19,58
|
-0,71
|
11.234.996,60 |
15:53 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-0,70
|
20.070.294,14 |
15:56 |
|
VERUS VERUSA HOLDING
|
476,25
|
1,65
|
42.699.768,75 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
0,86
|
106.227.989,26 |
15:56 |
|
VESTL VESTEL
|
29,08
|
1,89
|
183.455.992,70 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
31,80
|
-1,18
|
7.746.469,18 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,71
|
4,23
|
69.281.806,85 |
15:57 |
|
VKING VIKING KAGIT
|
25,80
|
0,16
|
14.663.710,42 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,45
|
34.079.917,17 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
78,35
|
-0,70
|
52.625.317,40 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
-0,07
|
24.169.412,15 |
15:56 |
|
YATAS YATAS
|
42,00
|
0,43
|
24.131.638,68 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-2,27
|
15.869.579,08 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
1.371.406,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
-4,04
|
283.069.566,30 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
30.378.739,61 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
1,44
|
62.177.635,60 |
15:57 |
|
YIGIT YIGIT AKU
|
24,30
|
2,62
|
63.817.501,20 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,16
|
-1,33
|
2.561.920.934,02 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,25
|
16.969.123,83 |
15:56 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,70
|
399.393,20 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
-0,49
|
15.439.363,07 |
15:53 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
6.830.319,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,92
|
0,37
|
59.749.582,24 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
1,08
|
15.178.599,48 |
15:51 |
|
ZERGY ZERAY GMYO
|
23,50
|
7,21
|
93.120.599,90 |
15:57 |
|
ZGYO Z GMYO
|
27,64
|
1,99
|
334.704.064,96 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,41
|
172.139.558,62 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-0,55
|
7.440.973,78 |
15:56 |
