|
A1CAP A1 CAPITAL YATIRIM
|
16,19
|
-3,29
|
256.814.962,84 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,26
|
-2,14
|
39.962.023,34 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
0,20
|
19.777.074,85 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
1,24
|
57.054.554,58 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
183.400.063,20 |
16:28 |
|
ADGYO ADRA GMYO
|
50,20
|
-3,18
|
22.903.567,37 |
16:26 |
|
AEFES ANADOLU EFES
|
16,62
|
-1,60
|
985.648.266,23 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,82
|
-1,79
|
43.207.375,96 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,60
|
-1,92
|
55.899.955,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
-2,63
|
114.233.270,94 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-2,13
|
36.355.525,40 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,45
|
-1,46
|
3.208.154,85 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,34
|
-3,15
|
58.200.287,20 |
16:28 |
|
AHSGY AHES GMYO
|
19,56
|
-1,41
|
51.790.307,07 |
16:28 |
|
AKBNK AKBANK
|
72,85
|
-1,62
|
9.394.322.290,45 |
16:28 |
|
AKCNS AKCANSA
|
202,10
|
-2,84
|
119.821.416,90 |
16:28 |
|
AKENR AKENERJI
|
9,78
|
-3,17
|
44.709.770,33 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,13
|
43.394.322,55 |
16:28 |
|
AKFIS AKFEN INSAAT
|
31,40
|
0,64
|
533.257.826,08 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,14
|
5,50
|
294.478.557,48 |
16:28 |
|
AKGRT AKSIGORTA
|
7,31
|
-2,01
|
55.189.516,08 |
16:28 |
|
AKHAN AKHAN UN
|
26,72
|
1,06
|
325.117.162,70 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-2,28
|
6.872.650,60 |
16:16 |
|
AKSA AKSA
|
9,94
|
-1,19
|
185.102.457,62 |
16:28 |
|
AKSEN AKSA ENERJI
|
67,15
|
-1,32
|
350.098.173,40 |
16:28 |
|
AKSGY AKIS GMYO
|
8,13
|
-2,28
|
15.010.126,68 |
16:27 |
|
AKSUE AKSU ENERJI
|
26,60
|
1,37
|
52.491.408,06 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-2,68
|
5.515.550,45 |
16:28 |
|
ALARK ALARKO HOLDING
|
92,15
|
-0,97
|
455.510.791,20 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-3,81
|
247.153.969,39 |
16:28 |
|
ALCAR ALARKO CARRIER
|
743,50
|
-1,46
|
15.127.985,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
-3,18
|
24.377.709,50 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
36,60
|
-2,71
|
45.769.116,32 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,03
|
-3,08
|
115.358.118,80 |
16:28 |
|
ALKA ALKIM KAGIT
|
10,42
|
-2,62
|
34.024.289,19 |
16:28 |
|
ALKIM ALKIM KIMYA
|
16,53
|
-1,14
|
21.380.329,49 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
272,25
|
3,91
|
319.689.030,00 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,82
|
-2,74
|
1.500.056.659,23 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,36
|
-5,19
|
598.719.405,98 |
16:28 |
|
ALVES ALVES KABLO
|
3,00
|
-3,85
|
233.179.153,25 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
14,18
|
-0,14
|
8.256.685,26 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
-0,98
|
9.499.758,08 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,80
|
-1,73
|
82.974.095,80 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0,45
|
144.677.175,72 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
82,70
|
0,43
|
27.099.432,45 |
16:28 |
|
ARCLK ARCELIK
|
107,30
|
-1,56
|
189.509.297,70 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,98
|
-2,21
|
117.560.316,26 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
23,98
|
-3,23
|
16.185.458,78 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,52
|
-0,79
|
82.130.742,66 |
16:28 |
|
ARMGD ARMADA GIDA
|
77,75
|
-6,33
|
54.488.503,20 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,50
|
-3,58
|
41.938.820,36 |
16:28 |
|
ARTMS ARTEMIS HALI
|
34,62
|
-3,99
|
30.385.550,70 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
4,69
|
77.318.927,96 |
16:28 |
|
ASELS ASELSAN
|
322,25
|
-3,37
|
8.940.417.243,25 |
16:28 |
|
ASGYO ASCE GMYO
|
11,02
|
0,18
|
17.637.212,18 |
16:27 |
|
ASTOR ASTOR ENERJI
|
179,40
|
1,53
|
3.794.252.861,60 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-2,50
|
40.259.498,50 |
16:28 |
|
ATAGY ATA GMYO
|
12,68
|
-2,46
|
3.622.460,92 |
16:28 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-1,70
|
20.900.029,65 |
16:28 |
|
ATATP ATP YAZILIM
|
146,70
|
-3,93
|
201.958.518,80 |
16:28 |
|
ATATR ATA TURIZM
|
12,10
|
7,08
|
1.198.072.770,33 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.329.766,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,39
|
3.233.764,05 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.459.815,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
-3,15
|
9.612.833,42 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,84
|
-1,53
|
19.276.742,24 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-0,81
|
125.138.400,47 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
48,44
|
-2,65
|
39.641.857,44 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
42.331.502,33 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
618,00
|
5,28
|
166.799.444,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
27,60
|
2,83
|
190.857.645,78 |
16:28 |
|
AYEN AYEN ENERJI
|
29,12
|
5,13
|
71.843.853,22 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
3.243.419,92 |
13:55 |
|
AYGAZ AYGAZ
|
249,60
|
-1,54
|
582.230.048,00 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-2,31
|
19.753.893,96 |
16:27 |
|
BAGFS BAGFAS
|
34,18
|
1,54
|
351.611.074,82 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
0,18
|
75.798.925,20 |
16:28 |
|
BAKAB BAK AMBALAJ
|
36,80
|
0,05
|
3.116.630,98 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-3,50
|
1.475.570,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,88
|
-0,57
|
62.158.061,66 |
16:28 |
|
BANVT BANVIT
|
151,10
|
-1,88
|
18.189.387,70 |
16:28 |
|
BARMA BAREM AMBALAJ
|
42,12
|
-0,80
|
35.522.122,56 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-3,44
|
389.237,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42
|
-1,48
|
29.952.612,14 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
-2,00
|
21.250.640,18 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,49
|
29.700.688,52 |
16:28 |
|
BERA BERA HOLDING
|
19,14
|
1,27
|
400.056.289,07 |
16:28 |
|
BESLR BESLER GIDA
|
14,11
|
2,99
|
60.731.958,31 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
21,44
|
-0,83
|
388.468.302,82 |
16:28 |
|
BEYAZ BEYAZ FILO
|
27,42
|
-1,86
|
18.922.144,16 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,60
|
-2,17
|
26.467.845,80 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,12
|
-2,12
|
46.710.232,72 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
-1,29
|
15.264.777,06 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,50
|
-2,41
|
33.538.229,34 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,30
|
-4,45
|
16.547.274,00 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
633,50
|
2,01
|
2.892.834.486,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,88
|
34.243.697,50 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,11
|
-2,52
|
154.674.160,83 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,60
|
-2,30
|
31.587.635,79 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
0,07
|
16.750.628,62 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-4,61
|
52.066.160,63 |
16:28 |
|
BLCYT BILICI YATIRIM
|
40,72
|
9,05
|
150.350.688,74 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
46,66
|
-0,72
|
53.120.971,98 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
18,38
|
2,11
|
54.983.900,62 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
78,50
|
0,64
|
455.496.525,80 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
0,16
|
27.747.070,28 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-3,07
|
59.424.086,06 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-6,67
|
83.583.293,26 |
16:28 |
|
BORSK BOR SEKER
|
5,78
|
-1,87
|
42.442.810,83 |
16:27 |
|
BOSSA BOSSA
|
6,26
|
-0,79
|
3.547.319,71 |
16:26 |
|
BRISA BRISA
|
86,85
|
1,52
|
37.494.914,50 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
-3,91
|
1.961.980,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,69
|
3.846.080,87 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,20
|
-3,85
|
40.778.505,05 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
-4,06
|
60.246.458,81 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
-4,50
|
888.093,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,25
|
-0,61
|
810.836.024,25 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.116,00
|
-3,77
|
214.860.934,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
32,94
|
0,00
|
398.988.708,20 |
16:28 |
|
BTCIM BATI CIMENTO
|
5,32
|
-2,56
|
857.354.638,71 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-1,31
|
19.139.413,88 |
16:28 |
|
BULGS BULLS GSYO
|
40,20
|
-5,10
|
259.262.036,40 |
16:28 |
|
BURCE BURCELIK
|
44,48
|
-10,00
|
309.954.340,08 |
16:28 |
|
BURVA BURCELIK VANA
|
994,50
|
4,25
|
60.108.176,00 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
-2,18
|
42.051.998,50 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,86
|
5,28
|
9.734.016,72 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
533.045.159,14 |
16:28 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
2.216.542,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
114.225.622,22 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
67,80
|
-3,69
|
312.686.015,00 |
16:28 |
|
CELHA CELIK HALAT
|
9,73
|
-3,47
|
16.690.196,04 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,47
|
-2,83
|
55.621.887,22 |
16:27 |
|
CEMTS CEMTAS
|
10,19
|
-0,78
|
14.585.614,78 |
16:25 |
|
CEMZY CEM ZEYTIN
|
55,80
|
3,72
|
234.837.725,50 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
20,28
|
-0,29
|
7.096.622,58 |
16:27 |
|
CGCAM CAGDAS CAM
|
35,72
|
-0,72
|
111.549.128,78 |
16:28 |
|
CIMSA CIMSA
|
46,86
|
-2,38
|
436.213.637,52 |
16:28 |
|
CLEBI CELEBI
|
1.712,00
|
-0,75
|
77.073.576,00 |
16:27 |
|
CMBTN CIMBETON
|
1.696,00
|
-2,53
|
19.109.311,00 |
16:28 |
|
CMENT CIMENTAS
|
314,75
|
-0,24
|
723.015,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,92
|
31.037.271,30 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
186,50
|
-3,27
|
11.253.569,50 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
73,65
|
-3,60
|
24.068.077,95 |
16:27 |
|
CRFSA CARREFOURSA
|
124,20
|
2,14
|
54.932.508,10 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
-1,13
|
20.334.152,58 |
16:28 |
|
CVKMD CVK MADEN
|
31,70
|
-4,80
|
784.173.568,64 |
16:28 |
|
CWENE CW ENERJI
|
28,26
|
-1,19
|
354.547.561,84 |
16:28 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,75
|
10.818.056,05 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
0,18
|
122.517.038,77 |
16:28 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
47.472.823,51 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
1,36
|
51.950.503,23 |
16:28 |
|
DENGE DENGE HOLDING
|
2,51
|
-2,33
|
19.937.893,02 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-3,68
|
58.842.636,25 |
16:28 |
|
DERIM DERIMOD
|
34,26
|
-3,22
|
14.320.378,20 |
16:26 |
|
DESA DESA DERI
|
11,16
|
-2,62
|
4.604.202,65 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
38,14
|
-0,16
|
16.724.680,70 |
16:28 |
|
DEVA DEVA HOLDING
|
59,65
|
-7,30
|
89.924.933,65 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,45
|
-2,53
|
14.854.902,80 |
16:28 |
|
DGGYO DOGUS GMYO
|
28,44
|
-2,00
|
900.954,84 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,24
|
-2,97
|
11.888.734,86 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,36
|
1.073.278,76 |
13:55 |
|
DITAS DITAS DOGAN
|
46,00
|
1,86
|
59.455.984,80 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
71.927.949,09 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-2,23
|
56.430.621,37 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
-1,45
|
15.367.101,71 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-1,26
|
12.436.068,78 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
191,90
|
-1,44
|
301.806.801,60 |
16:28 |
|
DOCO DO-CO
|
8.957,50
|
-4,91
|
81.841.530,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
-0,84
|
23.795.270,40 |
16:28 |
|
DOFRB DOF ROBOTIK
|
82,70
|
-5,59
|
441.797.888,00 |
16:28 |
|
DOGUB DOGUSAN
|
68,10
|
9,93
|
60.399.289,30 |
16:27 |
|
DOHOL DOGAN HOLDING
|
20,16
|
1,41
|
140.358.565,18 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-0,27
|
9.534.738,78 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.764,00
|
1,97
|
1.610.554.016,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-5,41
|
64.233.390,50 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-2,18
|
12.186.739,76 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
17,06
|
-0,18
|
70.356.370,48 |
16:28 |
|
DYOBY DYO BOYA
|
12,71
|
-1,24
|
9.613.849,96 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,38
|
-0,27
|
38.272.197,57 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
-2,10
|
19.634.740,40 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
110,10
|
-2,39
|
215.148.271,40 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
26,62
|
-1,84
|
225.400.755,30 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
279,00
|
-0,98
|
47.645.031,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
13,11
|
-8,06
|
518.886.008,30 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
-2,79
|
33.478.262,10 |
16:27 |
|
EFOR EFOR YATIRIM
|
17,24
|
-8,73
|
113.806.286,07 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-2,26
|
78.150.827,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,70
|
-1,42
|
47.574.868,54 |
16:28 |
|
EGEPO NASMED EGEPOL
|
13,10
|
-0,98
|
30.699.607,27 |
16:28 |
|
EGGUB EGE GUBRE
|
105,40
|
5,40
|
726.137.500,00 |
16:28 |
|
EGPRO EGE PROFIL
|
25,04
|
-0,79
|
14.478.153,92 |
16:28 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,75
|
7.502.280,94 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
-3,34
|
2.608.011.819,76 |
16:28 |
|
EKIZ EKIZ KIMYA
|
94,30
|
-7,19
|
1.465.156,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
-2,52
|
86.610.137,14 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,59
|
5,67
|
57.515.995,37 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,82
|
0,42
|
36.592.782,60 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
18,02
|
-3,74
|
70.148.054,80 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-0,59
|
299.467,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,70
|
-3,93
|
653.888.735,60 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,04
|
0,31
|
22.899.614,73 |
16:28 |
|
ENERY ENERYA ENERJI
|
8,84
|
-4,02
|
95.651.037,66 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
0,00
|
236.504.209,60 |
16:28 |
|
ENKAI ENKA INSAAT
|
90,50
|
1,00
|
788.999.574,50 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,54
|
0,86
|
66.957.957,32 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
2,60
|
155.873.829,58 |
16:28 |
|
EPLAS EGEPLAST
|
5,98
|
-0,50
|
10.948.150,77 |
16:27 |
|
ERBOS ERBOSAN
|
177,60
|
0,40
|
8.718.504,60 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
52,55
|
-1,68
|
32.331.011,85 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,24
|
0,14
|
3.675.461.259,98 |
16:28 |
|
ERSU ERSU GIDA
|
20,30
|
8,27
|
21.736.850,87 |
16:23 |
|
ESCAR ESCAR FILO
|
27,64
|
0,14
|
118.209.355,22 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
-2,82
|
470.916.089,11 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,78
|
114.929.484,82 |
16:28 |
|
ETILR ETILER GIDA
|
3,76
|
1,62
|
12.537.851,47 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,10
|
-1,45
|
2.004.373,66 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-2,74
|
6.476.888,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,89
|
0,51
|
4.718.604,84 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
35,12
|
-2,06
|
229.707.349,18 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-2,59
|
140.707.975,53 |
16:28 |
|
EUYO EURO YAT. ORT.
|
17,89
|
-1,43
|
1.690.371,41 |
16:27 |
|
EYGYO EYG GMYO
|
4,45
|
3,49
|
197.692.995,40 |
16:27 |
|
FADE FADE GIDA
|
14,25
|
2,22
|
33.037.477,94 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-6,21
|
336.893.875,33 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
-0,90
|
5.096.331,59 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
-1,63
|
11.061.273,25 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
-8,84
|
482.660.276,15 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,75
|
84.389.214,77 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
-1,01
|
126.662.278,85 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,66
|
-2,91
|
44.294.314,46 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,14
|
-2,90
|
101.665.412,34 |
16:28 |
|
FROTO FORD OTOSAN
|
107,90
|
-0,55
|
1.072.182.242,70 |
16:28 |
|
FZLGY FUZUL GMYO
|
12,51
|
-5,23
|
94.791.634,10 |
16:28 |
|
GARAN GARANTI BANKASI
|
134,40
|
-0,81
|
2.947.688.978,00 |
16:28 |
|
GARFA GARANTI FAKTORING
|
25,34
|
-1,71
|
17.492.443,52 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-2,45
|
2.660.035,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-1,46
|
22.023.860,75 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
-0,21
|
49.690.138,64 |
16:28 |
|
GENIL GEN ILAC
|
8,49
|
-0,59
|
336.673.887,42 |
16:28 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
7.681.427,27 |
16:28 |
|
GENTS GENTAS
|
8,92
|
-3,25
|
67.269.426,95 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
25,58
|
1,83
|
59.294.799,16 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
-3,12
|
185.350.708,82 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,40
|
10,00
|
434.223.316,85 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,67
|
-3,79
|
1.295.778,80 |
16:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
-2,44
|
79.323.096,75 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,30
|
-1,91
|
230.871.057,00 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-2,98
|
41.978.548,32 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,85
|
-1,70
|
94.579.929,63 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
1,09
|
70.767.442,10 |
16:28 |
|
GOKNR GOKNUR GIDA
|
21,20
|
-0,38
|
93.602.493,88 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-0,97
|
50.021.313,00 |
16:28 |
|
GOODY GOOD-YEAR
|
13,85
|
-0,79
|
11.001.973,63 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
-0,47
|
37.414.688,34 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,16
|
-3,62
|
4.656.310,67 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-8,16
|
249.236.557,25 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
243,10
|
3,45
|
154.010.986,10 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
0,54
|
8.652.167,22 |
16:27 |
|
GSDHO GSD HOLDING
|
4,43
|
-0,23
|
19.364.683,82 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
132.783.677,94 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
-8,22
|
1.707.425.786,75 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
661,50
|
-0,08
|
101.742.339,50 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
2,76
|
171.246.421,62 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
59,25
|
3,49
|
357.209.952,00 |
16:28 |
|
HALKB T. HALK BANKASI
|
45,04
|
3,78
|
2.065.188.799,38 |
16:28 |
|
HATEK HATAY TEKSTIL
|
13,94
|
-2,92
|
26.771.046,17 |
16:28 |
|
HATSN HATSAN GEMI
|
36,66
|
-1,61
|
19.361.825,02 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-2,24
|
199.150.526,50 |
16:26 |
|
HEDEF HEDEF HOLDING
|
114,50
|
0,70
|
444.160.653,90 |
16:28 |
|
HEKTS HEKTAS
|
2,84
|
-0,70
|
325.926.477,07 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
-2,16
|
13.624.112,70 |
16:27 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
482.857.604,38 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
56,25
|
-6,25
|
72.293.328,05 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
-0,73
|
45.269.772,50 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
37,62
|
0,75
|
48.935.088,24 |
16:28 |
|
HUBVC HUB GIRISIM
|
4,56
|
-5,00
|
10.711.968,29 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,00
|
32.281.052,53 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-1,52
|
6.818.277,59 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
12,55
|
-3,54
|
24.544.460,25 |
16:28 |
|
ICUGS ICU GIRISIM
|
2,70
|
-2,88
|
31.616.015,47 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-1,28
|
4.098.822,66 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
721.347.724,20 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
86,05
|
-1,09
|
20.701.144,10 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
1.957.285,72 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
15.199.348,40 |
16:28 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
73.116.974,80 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-0,53
|
17.679.961,16 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,18
|
6.182.101,49 |
16:27 |
|
IMASM IMAS MAKINA
|
3,55
|
-3,27
|
94.012.475,18 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
-2,41
|
26.793.070,60 |
16:27 |
|
INFO INFO YATIRIM
|
3,52
|
-9,28
|
467.136.956,25 |
16:28 |
|
INGRM INGRAM BILISIM
|
417,00
|
1,09
|
14.535.418,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-3,02
|
1.156.573,75 |
13:55 |
|
INTEM INTEMA
|
270,00
|
-8,40
|
118.240.106,75 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-1,79
|
33.816.839,57 |
16:27 |
|
INVES INVESTCO HOLDING
|
343,25
|
2,46
|
66.756.461,25 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-0,56
|
848.064,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.260.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
-1,34
|
8.296.285.195,51 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,26
|
0,63
|
120.923.775,98 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-2,12
|
15.969.803,30 |
16:26 |
|
ISGSY IS GIRISIM
|
119,20
|
-9,70
|
611.737.691,80 |
16:28 |
|
ISGYO IS GMYO
|
20,90
|
-3,15
|
43.428.529,04 |
16:27 |
|
ISKPL ISIK PLASTIK
|
10,96
|
-1,79
|
212.975.457,19 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,50
|
-2,03
|
329.659.263,66 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-1,00
|
3.946.591,64 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-1,23
|
9.843.435,36 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
-0,55
|
100.743.883,28 |
16:28 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,95
|
132.991.884,95 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
57,50
|
-0,61
|
4.571.624,80 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
-3,98
|
59.987.944,99 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,48
|
-2,20
|
31.313.572,76 |
16:27 |
|
KAPLM KAPLAMIN
|
329,75
|
-3,16
|
20.369.897,25 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-3,49
|
34.911.694,75 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
1,61
|
138.790.816,94 |
16:28 |
|
KARTN KARTONSAN
|
68,55
|
-3,45
|
17.907.488,30 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,57
|
-3,38
|
227.710.248,37 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
0,00
|
99.409.761,99 |
16:28 |
|
KBORU KUZEY BORU
|
18,52
|
-9,22
|
355.354.047,19 |
16:28 |
|
KCAER KOCAER CELIK
|
11,03
|
-3,75
|
156.694.365,81 |
16:28 |
|
KCHOL KOC HOLDING
|
185,80
|
-0,75
|
4.146.419.458,10 |
16:28 |
|
KENT KENT GIDA
|
438,75
|
-2,50
|
1.458.312,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-9,94
|
2.077.605,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-2,32
|
35.023.631,91 |
16:28 |
|
KGYO KORAY GMYO
|
7,64
|
-1,16
|
56.086.754,99 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,97
|
2,70
|
50.824.567,24 |
16:27 |
|
KLGYO KILER GMYO
|
5,89
|
-2,32
|
85.602.916,49 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,00
|
-4,23
|
128.693.484,06 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
-0,95
|
45.442.316,24 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,69
|
1.834.253,70 |
13:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
198.083.275,20 |
16:28 |
|
KLSER KALESERAMIK
|
25,08
|
-3,46
|
36.018.745,04 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,81
|
-1,89
|
37.779.462,32 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,60
|
-2,11
|
79.699.506,80 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,50
|
1,50
|
13.949.098,80 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,65
|
1,14
|
16.590.135,88 |
16:27 |
|
KOCMT KOC METALURJI
|
2,41
|
-1,23
|
35.695.472,58 |
16:28 |
|
KONKA KONYA KAGIT
|
14,89
|
2,90
|
49.867.199,85 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,21
|
-3,41
|
275.980.418,29 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.037,50
|
-1,58
|
26.616.145,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-3,70
|
32.808.890,04 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-0,20
|
50.502.907,22 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,36
|
-1,64
|
35.578.164,99 |
16:28 |
|
KRDMA KARDEMIR (A)
|
27,22
|
-0,29
|
65.980.930,56 |
16:28 |
|
KRDMB KARDEMIR (B)
|
38,66
|
-0,87
|
136.980.642,14 |
16:28 |
|
KRDMD KARDEMIR (D)
|
29,80
|
1,09
|
999.916.153,94 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
24.738.217,24 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
0,62
|
36.521.398,01 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
6,22
|
131.386.799,73 |
16:28 |
|
KRSTL KRISTAL KOLA
|
9,99
|
0,81
|
49.733.237,35 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
-2,01
|
10.625.163,12 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,34
|
17.482.986,35 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.977,50
|
-1,57
|
1.858.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
1.326.944.998,05 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,25
|
-0,23
|
27.261.465,90 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,85
|
-2,61
|
21.510.805,10 |
16:28 |
|
KUVVA KUVVA GIDA
|
124,40
|
-6,54
|
40.800.833,80 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
67,10
|
-4,48
|
445.856.749,35 |
16:28 |
|
KZBGY KIZILBUK GYO
|
3,57
|
-0,83
|
79.845.340,38 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
20,84
|
-1,04
|
31.154.448,12 |
16:27 |
|
LIDER LDR TURIZM
|
79,55
|
0,70
|
57.141.486,55 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,03
|
1,34
|
36.368.193,74 |
16:28 |
|
LILAK LILA KAGIT
|
29,02
|
-3,20
|
95.400.104,40 |
16:28 |
|
LINK LINK BILGISAYAR
|
218,20
|
-0,95
|
93.435.861,70 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62
|
-2,01
|
19.746.226,20 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,62
|
1,68
|
222.199.503,40 |
16:28 |
|
LOGO LOGO YAZILIM
|
134,90
|
-2,03
|
106.009.960,40 |
16:28 |
|
LRSHO LORAS HOLDING
|
3,38
|
-1,17
|
54.971.493,56 |
16:28 |
|
LUKSK LUKS KADIFE
|
93,70
|
-1,78
|
8.252.196,05 |
16:28 |
|
LYDHO LYDIA HOLDING
|
203,30
|
-0,93
|
370.424.918,60 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.872,50
|
3,20
|
438.135.247,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
891,00
|
-1,98
|
45.554.113,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,66
|
-1,98
|
31.541.957,20 |
16:28 |
|
MAGEN MARGUN ENERJI
|
45,00
|
-3,31
|
408.837.103,36 |
16:28 |
|
MAKIM MAKIM MAKINE
|
15,54
|
-0,13
|
7.432.750,45 |
16:28 |
|
MAKTK MAKINA TAKIM
|
13,01
|
-7,67
|
84.501.156,50 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,23
|
-9,98
|
2.160.098.316,57 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,53
|
-2,04
|
12.241.316,29 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
30,38
|
-3,19
|
13.366.395,80 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,14
|
113.305.322,22 |
16:28 |
|
MARTI MARTI OTEL
|
1,35
|
0,00
|
53.517.102,84 |
16:28 |
|
MAVI MAVI GIYIM
|
40,40
|
-2,08
|
267.192.865,46 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-4,58
|
16.029.542,08 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
2,61
|
3.153.478,79 |
13:55 |
|
MEGMT MEGA METAL
|
63,65
|
-6,12
|
369.535.854,90 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,46
|
-4,30
|
220.495.097,56 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
37.825.853,66 |
16:23 |
|
MERCN MERCAN KIMYA
|
18,03
|
1,63
|
166.996.021,14 |
16:28 |
|
MERIT MERIT TURIZM
|
17,78
|
3,13
|
80.153.676,79 |
16:28 |
|
MERKO MERKO GIDA
|
16,35
|
-2,15
|
71.170.049,60 |
16:28 |
|
METRO METRO HOLDING
|
5,64
|
0,89
|
57.659.476,72 |
16:28 |
|
MEYSU MEYSU GIDA
|
11,99
|
-0,08
|
211.451.463,42 |
16:28 |
|
MGROS MIGROS TICARET
|
569,50
|
-0,26
|
1.575.960.619,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,41
|
-1,16
|
19.339.262,30 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
2,56
|
453.861.923,12 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-5,24
|
343.025,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,46
|
-5,54
|
81.076.440,07 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,64
|
-2,59
|
12.953.028,26 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,62
|
2,67
|
46.923.931,32 |
16:28 |
|
MOGAN MOGAN ENERJI
|
9,80
|
-1,31
|
93.555.135,15 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
49,50
|
-2,65
|
754.226.480,84 |
16:28 |
|
MPARK MLP SAGLIK
|
409,25
|
-1,27
|
280.476.964,00 |
16:28 |
|
MRGYO MARTI GMYO
|
1,48
|
-0,67
|
260.749.229,49 |
16:28 |
|
MRSHL MARSHALL
|
1.371,00
|
-2,28
|
22.309.043,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-0,88
|
9.425.547,15 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,54
|
-1,63
|
30.873.008,08 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
9,39
|
-0,63
|
1.900.808,48 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-2,76
|
2.297.547,18 |
16:27 |
|
NATEN NATUREL ENERJI
|
7,20
|
-2,57
|
35.567.518,67 |
16:28 |
|
NETAS NETAS TELEKOM.
|
53,80
|
-1,74
|
14.498.185,90 |
16:28 |
|
NETCD NETCAD YAZILIM
|
117,80
|
9,18
|
1.236.853.566,70 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,95
|
-0,86
|
55.407.347,31 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,68
|
-3,39
|
288.887.421,87 |
16:28 |
|
NTHOL NET HOLDING
|
43,18
|
-2,09
|
25.945.668,10 |
16:28 |
|
NUGYO NUROL GMYO
|
8,81
|
-1,12
|
15.546.244,12 |
16:28 |
|
NUHCM NUH CIMENTO
|
276,75
|
-3,91
|
110.534.028,25 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
7,34
|
0,14
|
237.393.209,87 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
33,30
|
-1,54
|
10.097.076,44 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
3,07
|
1.212.967.540,28 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
644,00
|
0,47
|
315.926.757,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
64,45
|
-5,15
|
33.359.622,30 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,60
|
-4,75
|
63.801.674,80 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
-3,92
|
65.695.257,60 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
1,85
|
5.973.172,35 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-1,27
|
57.538.125,90 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,30
|
1,05
|
1.235.161,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-2,08
|
12.937.932,65 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-3,21
|
34.286.700,55 |
16:27 |
|
OTKAR OTOKAR
|
357,25
|
-2,59
|
288.998.045,75 |
16:27 |
|
OTTO OTTO HOLDING
|
322,25
|
2,22
|
63.428.751,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
22,88
|
-2,64
|
315.126.537,56 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-2,03
|
6.410.218,70 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-1,90
|
2.955.894,78 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,40
|
-1,57
|
27.973.861,70 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
207,80
|
1,86
|
241.056.568,80 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
13.844.165,94 |
16:28 |
|
OZKGY OZAK GMYO
|
12,92
|
-0,46
|
64.558.669,32 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
24,22
|
-4,27
|
9.646.741,68 |
16:26 |
|
OZSUB OZSU BALIK
|
19,43
|
1,73
|
37.544.297,56 |
16:27 |
|
OZYSR OZYASAR TEL
|
45,10
|
-3,14
|
26.981.146,68 |
16:28 |
|
PAGYO PANORA GMYO
|
88,20
|
-2,16
|
11.011.828,60 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
302.138.982,23 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,95
|
0,57
|
5.802.800,65 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
16,37
|
-4,88
|
251.783.440,28 |
16:28 |
|
PARSN PARSAN
|
79,05
|
-0,75
|
17.978.670,85 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-0,43
|
270.856.942,50 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,19
|
-3,15
|
196.258.806,62 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
23,86
|
-3,79
|
27.727.363,88 |
16:28 |
|
PEKGY PEKER GMYO
|
13,22
|
1,54
|
1.959.774.893,13 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,90
|
1,37
|
46.936.625,50 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,67
|
-1,93
|
36.465.072,86 |
16:28 |
|
PETKM PETKIM
|
17,71
|
-3,75
|
2.409.770.524,81 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,95
|
3,64
|
183.059.086,45 |
16:28 |
|
PGSUS PEGASUS
|
173,10
|
-2,31
|
3.562.480.500,30 |
16:28 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
41.253.222,58 |
16:28 |
|
PKART PLASTIKKART
|
72,65
|
-2,68
|
21.328.555,20 |
16:25 |
|
PKENT PETROKENT TURIZM
|
150,40
|
0,07
|
60.392.721,00 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
20,96
|
-2,06
|
22.182.363,68 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,62
|
-3,84
|
86.335.702,02 |
16:28 |
|
PNSUT PINAR SUT
|
10,97
|
4,68
|
66.512.458,85 |
16:27 |
|
POLHO POLISAN HOLDING
|
16,27
|
-4,18
|
48.863.610,88 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.187,50
|
-4,20
|
71.137.045,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
0,78
|
32.911.028,08 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,46
|
-4,03
|
48.101.400,92 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
2,40
|
80.317.493,04 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,20
|
9,43
|
28.975.730,63 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
6,55
|
7.919.533,30 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,06
|
-2,37
|
277.945.795,93 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
911.685,75 |
13:55 |
|
QNBTR QNB BANK
|
262,00
|
-2,24
|
1.041.696,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-1,04
|
496.998.182,30 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
137,50
|
-5,82
|
95.575.226,80 |
16:27 |
|
RAYSG RAY SIGORTA
|
191,60
|
-3,62
|
56.194.511,40 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
5,76
|
-2,37
|
64.288.480,42 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
-3,48
|
202.981.355,90 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,54
|
7.442.786,31 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-1,51
|
3.272.675,74 |
16:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,52
|
118.553.887,36 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,70
|
-4,75
|
9.181.082,66 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-0,18
|
63.159.026,56 |
16:27 |
|
RYGYO REYSAS GMYO
|
29,98
|
-0,20
|
74.499.342,46 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
-3,28
|
38.011.493,02 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
0,30
|
129.177.610,60 |
16:25 |
|
SAHOL SABANCI HOLDING
|
90,20
|
0,22
|
3.375.058.266,65 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
-2,87
|
5.286.527,66 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
35,18
|
0,11
|
7.415.652,08 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,77
|
-4,65
|
62.154.257,92 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,72
|
-1,79
|
9.566.243,26 |
16:28 |
|
SARKY SARKUYSAN
|
29,44
|
-6,06
|
245.857.173,60 |
16:28 |
|
SASA SASA POLYESTER
|
2,18
|
-1,80
|
2.836.524.770,94 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,74
|
3,31
|
55.965.306,40 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,90
|
-7,31
|
592.548.930,10 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,30
|
-0,40
|
163.288.152,63 |
16:28 |
|
SEGYO SEKER GMYO
|
5,90
|
-0,84
|
62.858.838,55 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
9,63
|
-1,33
|
3.678.692,56 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
-3,81
|
7.282.229,90 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
78,00
|
-3,11
|
101.043.591,65 |
16:28 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
144.808.094,46 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,08
|
-2,75
|
35.640.095,71 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-2,57
|
4.474.015,19 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-2,44
|
2.991.636,47 |
16:27 |
|
SISE SISE CAM
|
40,00
|
-0,99
|
1.095.020.208,80 |
16:28 |
|
SKBNK SEKERBANK
|
10,18
|
-3,05
|
380.387.933,72 |
16:28 |
|
SKTAS SOKTAS
|
3,32
|
0,30
|
33.623.856,42 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
0,18
|
16.599.195,25 |
16:26 |
|
SKYMD SEKER YATIRIM
|
11,71
|
-2,82
|
43.595.055,99 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
35,98
|
-7,74
|
382.913.385,98 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,87
|
-2,14
|
44.653.435,83 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
54,85
|
0,64
|
92.965.331,70 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,17
|
-2,57
|
122.816.448,45 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
-0,54
|
20.639.045,56 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
558.909,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
533.129,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,81
|
3,93
|
237.900.831,41 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
-2,68
|
336.216.396,95 |
16:27 |
|
SONME SONMEZ FILAMENT
|
153,40
|
5,21
|
8.021.226,80 |
16:22 |
|
SRVGY SERVET GMYO
|
2,89
|
-1,70
|
37.022.069,39 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-2,35
|
434.936,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,26
|
2,31
|
32.106.303,66 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
-9,28
|
411.739.928,50 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
-2,16
|
17.171.280,22 |
16:27 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
4.409.490,80 |
16:28 |
|
TABGD TAB GIDA
|
244,40
|
-2,00
|
243.790.173,50 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
-1,34
|
43.009.529,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
216.146.722,27 |
16:28 |
|
TATGD TAT GIDA
|
17,46
|
3,19
|
132.743.671,45 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-2,32
|
557.169.345,00 |
16:28 |
|
TBORG T.TUBORG
|
157,90
|
-0,94
|
24.557.039,20 |
16:27 |
|
TCELL TURKCELL
|
105,60
|
-1,77
|
1.619.318.426,80 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
89,05
|
0,91
|
251.683.198,25 |
16:28 |
|
TDGYO TREND GMYO
|
18,24
|
-0,87
|
15.372.899,18 |
16:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,25
|
0,33
|
754.759.847,72 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
8,67
|
-1,48
|
55.914.617,38 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,75
|
0,26
|
823.692.478,75 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
3,64
|
121.834.600,47 |
16:28 |
|
TGSAS TGS DIS TICARET
|
173,60
|
-3,82
|
28.304.920,90 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
278,25
|
0,54
|
11.250.732.909,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
76,00
|
3,05
|
530.818.686,40 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,34
|
2,25
|
473.292.208,42 |
16:28 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-2,64
|
11.559.363,20 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
528,00
|
7,76
|
170.738.268,75 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
0,49
|
82.702.575,50 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
2,56
|
87.817.927,40 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-1,03
|
729.759.239,00 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
-3,09
|
2.869.515.070,29 |
16:28 |
|
TRCAS TURCAS HOLDING
|
44,60
|
-3,30
|
361.441.270,14 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
102,40
|
-4,12
|
192.390.515,40 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
76,90
|
-3,63
|
103.591.380,70 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
789,50
|
-0,94
|
100.197.710,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
15,25
|
0,00
|
37.125.774,75 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,80
|
-2,53
|
292.445.583,40 |
16:28 |
|
TSGYO TSKB GMYO
|
6,57
|
-1,05
|
8.199.929,12 |
16:23 |
|
TSKB T.S.K.B.
|
11,48
|
-1,80
|
284.462.251,01 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
148.782.628,48 |
16:28 |
|
TTKOM TURK TELEKOM
|
58,70
|
-0,68
|
612.317.535,35 |
16:28 |
|
TTRAK TURK TRAKTOR
|
447,50
|
-3,76
|
123.457.195,00 |
16:28 |
|
TUCLK TUGCELIK
|
4,21
|
-3,66
|
57.874.916,85 |
16:28 |
|
TUKAS TUKAS
|
2,28
|
-0,44
|
227.903.577,53 |
16:28 |
|
TUPRS TUPRAS
|
250,25
|
-3,00
|
13.653.377.448,25 |
16:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
-2,06
|
66.975.182,13 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
0,22
|
9.885.895,84 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-2,12
|
191.282.449,29 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
0,61
|
201.117.497,38 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.622,00
|
-1,16
|
21.278.979,00 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
31,76
|
-5,19
|
5.157.953,94 |
16:26 |
|
ULKER ULKER BISKUVI
|
113,50
|
-1,99
|
549.463.042,10 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,80
|
29.196.319,59 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
182,90
|
5,42
|
38.779.628,30 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
78.089.592,48 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,12
|
-1,53
|
14.937.630,26 |
16:25 |
|
USAK USAK SERAMIK
|
1,55
|
-1,90
|
75.755.105,60 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
-0,70
|
1.020.240.931,78 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,99
|
135.911.167,05 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-1,62
|
111.442.300,18 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-9,93
|
197.060.177,20 |
16:28 |
|
VANGD VANET GIDA
|
74,50
|
2,26
|
37.259.216,60 |
16:27 |
|
VBTYZ VBT YAZILIM
|
20,24
|
-3,16
|
26.470.513,94 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
36,96
|
-2,74
|
21.664.918,04 |
16:27 |
|
VERUS VERUSA HOLDING
|
332,50
|
0,23
|
46.690.701,00 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
-1,79
|
41.487.643,93 |
16:28 |
|
VESTL VESTEL
|
27,46
|
-1,86
|
62.817.238,94 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
34,04
|
-8,69
|
15.872.136,48 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
76.869.353,73 |
16:28 |
|
VKING VIKING KAGIT
|
28,80
|
-0,14
|
6.894.075,56 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
27.243.504,47 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
72,85
|
-1,82
|
59.671.153,85 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,23
|
-4,12
|
67.595.853,18 |
16:28 |
|
YATAS YATAS
|
40,92
|
-1,45
|
44.052.394,48 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
1,74
|
19.450.849,00 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,34
|
-1,20
|
1.362.975,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
-1,17
|
180.826.467,14 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,40
|
0,13
|
35.895.920,50 |
16:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,74
|
-1,54
|
44.972.618,56 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,72
|
-1,81
|
5.542.602.030,64 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,27
|
12.619.221,17 |
16:27 |
|
YONGA YONGA MOBILYA
|
53,00
|
-3,20
|
377.652,50 |
13:55 |
|
YUNSA YUNSA
|
8,69
|
-2,58
|
50.943.335,67 |
16:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,88
|
2,16
|
152.233.008,49 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
-0,37
|
10.690.249,08 |
16:28 |
|
ZERGY ZERAY GMYO
|
19,93
|
8,97
|
152.189.234,77 |
16:28 |
|
ZGYO Z GMYO
|
21,80
|
0,93
|
79.526.140,84 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,69
|
114.410.905,42 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
0,27
|
27.175.290,24 |
16:27 |
