|
A1CAP A1 CAPITAL YATIRIM
|
10,85
|
1,50
|
48.378.500,05 |
15:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
-0,28
|
14.389.150,40 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
96,25
|
-0,52
|
7.667.501,65 |
15:00 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
0,37
|
116.579.418,18 |
15:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
239.742.950,24 |
15:00 |
|
ADGYO ADRA GMYO
|
44,12
|
-1,43
|
14.360.697,62 |
15:00 |
|
AEFES ANADOLU EFES
|
15,69
|
0,58
|
486.571.679,81 |
15:00 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,61
|
7.089.931,68 |
15:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
-3,18
|
105.021.050,70 |
15:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,04
|
-0,50
|
46.548.172,22 |
15:00 |
|
AGROT AGROTECH TEKNOLOJI
|
5,80
|
-1,02
|
41.609.025,92 |
15:00 |
|
AGYO ATAKULE GMYO
|
7,01
|
0,00
|
2.618.943,79 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-0,63
|
32.979.816,34 |
15:00 |
|
AHSGY AHES GMYO
|
14,97
|
-3,79
|
77.356.006,06 |
14:59 |
|
AKBNK AKBANK
|
69,75
|
0,29
|
1.886.273.072,45 |
15:00 |
|
AKCNS AKCANSA
|
154,70
|
-3,01
|
44.206.094,30 |
15:00 |
|
AKENR AKENERJI
|
11,00
|
-4,93
|
65.080.657,04 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,65
|
-4,33
|
88.633.873,43 |
15:00 |
|
AKFIS AKFEN INSAAT
|
20,62
|
-0,58
|
17.025.965,54 |
15:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,33
|
-0,06
|
21.034.066,50 |
15:00 |
|
AKGRT AKSIGORTA
|
6,77
|
-1,02
|
44.082.187,46 |
15:00 |
|
AKMGY AKMERKEZ GMYO
|
194,00
|
-0,92
|
2.135.782,50 |
14:59 |
|
AKSA AKSA
|
9,80
|
0,93
|
62.324.754,50 |
15:00 |
|
AKSEN AKSA ENERJI
|
68,30
|
2,63
|
557.848.034,25 |
15:00 |
|
AKSGY AKIS GMYO
|
7,36
|
0,82
|
21.250.867,84 |
14:59 |
|
AKSUE AKSU ENERJI
|
23,86
|
9,95
|
45.745.256,98 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,79
|
2.814.320,04 |
14:58 |
|
ALARK ALARKO HOLDING
|
102,40
|
-1,35
|
540.865.503,30 |
15:00 |
|
ALBRK ALBARAKA TURK
|
7,91
|
2,46
|
85.790.179,36 |
15:00 |
|
ALCAR ALARKO CARRIER
|
846,50
|
-0,18
|
6.556.279,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,29
|
13.575.055,10 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,56
|
-0,10
|
20.650.489,78 |
15:00 |
|
ALGYO ALARKO GMYO
|
28,88
|
-0,69
|
24.613.175,20 |
15:00 |
|
ALKA ALKIM KAGIT
|
10,58
|
-1,21
|
50.229.603,03 |
15:00 |
|
ALKIM ALKIM KIMYA
|
17,33
|
2,42
|
20.498.791,73 |
15:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,70
|
-9,99
|
341.228.760,60 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,11
|
2,93
|
2.707.133.691,24 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
14,78
|
-0,14
|
128.581.068,09 |
15:00 |
|
ALVES ALVES KABLO
|
25,28
|
-0,71
|
39.873.629,50 |
15:00 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-0,06
|
5.135.434,79 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
0,28
|
6.870.984,83 |
15:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,60
|
-8,00
|
534.889.345,05 |
15:00 |
|
ANSGR ANADOLU SIGORTA
|
22,46
|
-3,69
|
106.365.162,48 |
15:00 |
|
ARASE DOGU ARAS ENERJI
|
69,15
|
0,88
|
66.960.598,20 |
15:00 |
|
ARCLK ARCELIK
|
99,95
|
-2,68
|
417.624.202,05 |
15:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,40
|
-0,80
|
100.194.740,56 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
0,99
|
5.084.350,54 |
15:00 |
|
ARMGD ARMADA GIDA
|
67,05
|
1,75
|
503.973.773,45 |
15:00 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
5,02
|
91.685.599,32 |
15:00 |
|
ARTMS ARTEMIS HALI
|
36,92
|
-2,12
|
19.363.076,36 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
-0,78
|
14.745.200,94 |
14:58 |
|
ASELS ASELSAN
|
224,50
|
1,58
|
3.730.126.266,40 |
15:00 |
|
ASGYO ASCE GMYO
|
10,59
|
0,38
|
11.381.888,41 |
14:58 |
|
ASTOR ASTOR ENERJI
|
116,80
|
1,48
|
1.739.953.298,50 |
15:00 |
|
ASUZU ANADOLU ISUZU
|
56,25
|
0,45
|
18.087.635,20 |
14:59 |
|
ATAGY ATA GMYO
|
16,70
|
-4,84
|
18.286.272,61 |
14:59 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,77
|
11.818.668,35 |
14:58 |
|
ATATP ATP YAZILIM
|
131,80
|
0,23
|
49.677.344,50 |
15:00 |
|
ATEKS AKIN TEKSTIL
|
192,40
|
9,82
|
12.414.375,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
0,69
|
1.417.145,65 |
15:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
4.052.147,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,39
|
-0,11
|
15.342.089,74 |
15:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
2,77
|
95.432.251,72 |
15:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,69
|
5.596.194,51 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
1,15
|
28.460.728,55 |
15:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-0,41
|
854.022,37 |
15:00 |
|
AYCES ALTINYUNUS CESME
|
412,00
|
1,48
|
6.080.208,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
21,22
|
0,19
|
36.187.786,70 |
15:00 |
|
AYEN AYEN ENERJI
|
24,32
|
0,50
|
5.636.417,66 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
16,64
|
-0,36
|
1.332.589,60 |
13:55 |
|
AYGAZ AYGAZ
|
200,30
|
0,86
|
21.781.282,90 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
0,24
|
7.495.612,18 |
15:00 |
|
BAGFS BAGFAS
|
25,24
|
-0,32
|
9.726.415,44 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
69,40
|
4,68
|
156.782.515,05 |
15:00 |
|
BAKAB BAK AMBALAJ
|
36,38
|
1,22
|
13.987.171,08 |
15:00 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-2,99
|
4.115.160,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,61
|
1,50
|
172.536.766,42 |
14:59 |
|
BANVT BANVIT
|
158,20
|
-0,75
|
16.815.075,10 |
15:00 |
|
BARMA BAREM AMBALAJ
|
36,80
|
0,00
|
48.790.572,84 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-0,74
|
481.262,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,12
|
-0,59
|
104.752.748,04 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30
|
-2,03
|
44.020.187,42 |
15:00 |
|
BEGYO BATI EGE GMYO
|
4,67
|
-2,10
|
42.937.256,45 |
15:00 |
|
BERA BERA HOLDING
|
18,04
|
7,38
|
474.327.501,31 |
15:00 |
|
BESLR BESLER GIDA
|
12,16
|
0,75
|
8.571.700,27 |
15:00 |
|
BEYAZ BEYAZ FILO
|
26,06
|
-0,61
|
13.576.002,74 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,10
|
0,60
|
13.090.469,40 |
15:00 |
|
BIENY BIEN YAPI URUNLERI
|
24,86
|
1,22
|
17.561.169,26 |
15:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,18
|
-0,53
|
28.585.184,12 |
15:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-1,25
|
28.169.210,03 |
15:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,50
|
-6,31
|
493.596.312,75 |
15:00 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
0,19
|
1.516.104.816,00 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20
|
1,00
|
38.619.838,50 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
0,46
|
112.017.549,66 |
15:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,40
|
-2,79
|
27.356.124,58 |
15:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-0,08
|
3.171.912,16 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
95.078.653,30 |
15:00 |
|
BLCYT BILICI YATIRIM
|
31,68
|
1,21
|
7.293.412,36 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
48,54
|
-3,88
|
156.955.491,09 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
28,22
|
7,38
|
117.325.891,72 |
15:00 |
|
BMSTL BMS BIRLESIK METAL
|
89,55
|
1,82
|
56.697.367,15 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
8.870.327,43 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,60
|
0,38
|
24.125.305,68 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,93
|
-1,26
|
88.243.252,95 |
15:00 |
|
BORSK BOR SEKER
|
5,83
|
0,34
|
22.537.585,71 |
15:00 |
|
BOSSA BOSSA
|
6,33
|
1,12
|
13.131.425,41 |
14:59 |
|
BRISA BRISA
|
86,20
|
0,06
|
17.543.810,25 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
-2,55
|
3.580.810,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,14
|
-0,97
|
4.285.049,08 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,70
|
-2,72
|
83.238.696,50 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,06
|
-1,58
|
15.537.489,91 |
15:00 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-0,97
|
1.816.103,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,90
|
1,28
|
3.081.922,69 |
14:56 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-1,99
|
449.944.154,50 |
15:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.102,00
|
-1,04
|
46.977.259,00 |
15:00 |
|
BSOKE BATISOKE CIMENTO
|
15,81
|
-1,56
|
47.639.455,22 |
14:59 |
|
BTCIM BATI CIMENTO
|
3,72
|
-1,06
|
111.356.818,64 |
15:00 |
|
BUCIM BURSA CIMENTO
|
7,51
|
2,74
|
89.388.143,21 |
15:00 |
|
BULGS BULLS GSYO
|
43,80
|
1,53
|
218.106.625,68 |
15:00 |
|
BURCE BURCELIK
|
53,75
|
-7,25
|
7.632.664,45 |
13:55 |
|
BURVA BURCELIK VANA
|
640,00
|
6,76
|
102.977.775,50 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
99,45
|
1,79
|
50.389.949,80 |
15:00 |
|
BYDNR BAYDONER RESTORANLARI
|
25,58
|
-2,29
|
2.076.981,92 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,01
|
-0,50
|
429.348.963,45 |
15:00 |
|
CASA CASA EMTIA PETROL
|
107,00
|
0,94
|
2.526.802,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,36
|
0,37
|
18.291.821,88 |
15:00 |
|
CCOLA COCA COLA ICECEK
|
58,70
|
1,12
|
298.636.330,95 |
15:00 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
34.475.863,86 |
15:00 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-4,30
|
104.925.217,41 |
15:00 |
|
CEMTS CEMTAS
|
11,21
|
0,36
|
18.257.970,69 |
14:56 |
|
CEMZY CEM ZEYTIN
|
45,68
|
1,20
|
53.361.917,10 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
-0,50
|
27.692.733,36 |
15:00 |
|
CGCAM CAGDAS CAM
|
35,30
|
4,25
|
253.535.118,98 |
15:00 |
|
CIMSA CIMSA
|
44,64
|
-0,58
|
170.810.441,10 |
15:00 |
|
CLEBI CELEBI
|
1.513,00
|
-0,13
|
30.583.410,00 |
15:00 |
|
CMBTN CIMBETON
|
1.918,00
|
-0,16
|
13.770.043,00 |
15:00 |
|
CMENT CIMENTAS
|
325,00
|
-2,11
|
2.226.403,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
0,00
|
7.854.375,09 |
15:00 |
|
COSMO COSMOS YAT. HOLDING
|
278,25
|
6,92
|
48.600.923,50 |
15:00 |
|
CRDFA CREDITWEST FAKTORING
|
61,95
|
-0,16
|
29.179.382,35 |
15:00 |
|
CRFSA CARREFOURSA
|
115,50
|
-1,03
|
31.434.968,10 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
20,60
|
-0,10
|
3.531.447,76 |
14:57 |
|
CVKMD CVK MADEN
|
26,44
|
4,09
|
319.164.310,60 |
15:00 |
|
CWENE CW ENERJI
|
28,30
|
-0,21
|
336.154.158,32 |
15:00 |
|
DAGI DAGI GIYIM
|
7,84
|
-2,85
|
18.627.321,87 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,84
|
-1,61
|
296.544.088,56 |
15:00 |
|
DARDL DARDANEL
|
2,15
|
-0,46
|
13.254.333,53 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
9,04
|
2,73
|
47.497.880,64 |
14:59 |
|
DENGE DENGE HOLDING
|
3,12
|
-2,19
|
46.287.071,56 |
15:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,82
|
-0,39
|
22.743.633,75 |
14:59 |
|
DERIM DERIMOD
|
36,84
|
9,97
|
52.887.837,30 |
14:58 |
|
DESA DESA DERI
|
11,73
|
5,77
|
82.377.178,00 |
15:00 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
-0,13
|
22.967.603,94 |
14:59 |
|
DEVA DEVA HOLDING
|
63,20
|
3,27
|
37.759.833,85 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,20
|
1,10
|
18.569.245,15 |
14:59 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,57
|
714.988,68 |
14:45 |
|
DGNMO DOGANLAR MOBILYA
|
4,75
|
-0,42
|
3.513.108,34 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
3,43
|
518.797,48 |
13:55 |
|
DITAS DITAS DOGAN
|
63,60
|
-3,42
|
82.876.187,10 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,68
|
96.680.570,94 |
15:00 |
|
DMRGD DMR UNLU MAMULLER
|
3,08
|
-2,22
|
28.790.881,23 |
15:00 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.771.359,20 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,06
|
-1,75
|
9.759.256,78 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
2,08
|
228.742.894,30 |
15:00 |
|
DOCO DO-CO
|
10.377,50
|
0,63
|
22.653.327,50 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,60
|
-1,51
|
45.080.396,35 |
15:00 |
|
DOFRB DOF ROBOTIK
|
78,15
|
-2,25
|
504.616.603,20 |
15:00 |
|
DOGUB DOGUSAN
|
49,36
|
-1,38
|
17.949.087,30 |
14:57 |
|
DOHOL DOGAN HOLDING
|
17,26
|
-4,06
|
281.506.323,62 |
15:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
-1,99
|
11.109.739,60 |
15:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
589,50
|
-2,08
|
3.066.984.527,50 |
15:00 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-1,12
|
13.977.125,70 |
15:00 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
0,00
|
3.864.595,77 |
15:00 |
|
DURKN DURUKAN SEKERLEME
|
14,65
|
1,81
|
35.220.928,15 |
15:00 |
|
DYOBY DYO BOYA
|
12,85
|
-0,23
|
6.241.472,13 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,23
|
-0,82
|
19.806.553,63 |
15:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-0,28
|
5.816.793,30 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
81,10
|
1,31
|
166.963.721,60 |
15:00 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
1,84
|
258.704.621,64 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
287,25
|
-0,95
|
59.243.424,25 |
15:00 |
|
EDATA E-DATA TEKNOLOJI
|
6,47
|
3,85
|
335.922.715,00 |
15:00 |
|
EDIP EDIP GAYRIMENKUL
|
33,74
|
-0,76
|
14.445.126,78 |
14:59 |
|
EFOR EFOR YATIRIM
|
23,76
|
-10,00
|
402.627.116,80 |
15:00 |
|
EGEEN EGE ENDUSTRI
|
7.590,00
|
-2,00
|
73.265.860,00 |
15:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,28
|
2,42
|
90.145.750,62 |
15:00 |
|
EGEPO NASMED EGEPOL
|
7,92
|
-4,00
|
275.838.457,84 |
15:00 |
|
EGGUB EGE GUBRE
|
92,95
|
-0,80
|
17.663.752,55 |
14:59 |
|
EGPRO EGE PROFIL
|
24,06
|
-0,58
|
15.058.494,62 |
14:59 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
10.310.514,85 |
15:00 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
0,10
|
1.040.246.860,04 |
15:00 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-2,51
|
2.719.574,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
4,33
|
101.600.799,58 |
15:00 |
|
EKSUN EKSUN GIDA
|
5,24
|
1,35
|
3.780.857,81 |
15:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,10
|
-0,78
|
15.471.963,60 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
19.453.347,84 |
15:00 |
|
EMNIS EMINIS AMBALAJ
|
163,70
|
-0,18
|
835.942,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,14
|
0,21
|
33.502.461,44 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,34
|
1,08
|
42.004.111,80 |
15:00 |
|
ENJSA ENERJISA ENERJI
|
88,90
|
-0,73
|
174.341.777,10 |
15:00 |
|
ENKAI ENKA INSAAT
|
78,20
|
0,13
|
276.528.915,85 |
15:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,58
|
1,34
|
31.410.412,29 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-0,30
|
27.092.646,39 |
15:00 |
|
EPLAS EGEPLAST
|
4,97
|
0,00
|
8.097.587,98 |
14:59 |
|
ERBOS ERBOSAN
|
175,40
|
-0,74
|
8.970.907,70 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
-2,41
|
149.574.905,05 |
15:00 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
1,18
|
2.116.397.452,32 |
15:00 |
|
ERSU ERSU GIDA
|
18,30
|
1,27
|
3.500.471,81 |
14:59 |
|
ESCAR ESCAR FILO
|
24,50
|
1,24
|
59.955.543,68 |
15:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
0,54
|
65.142.819,81 |
15:00 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
-1,85
|
81.759.637,95 |
15:00 |
|
ETILR ETILER GIDA
|
3,80
|
2,70
|
100.479.526,73 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50
|
-1,38
|
2.098.773,76 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-0,44
|
2.453.246,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,30
|
-2,59
|
6.115.849,16 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
33,16
|
3,24
|
203.588.075,10 |
15:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,42
|
-3,17
|
181.008.212,64 |
15:00 |
|
EUYO EURO YAT. ORT.
|
14,24
|
-1,39
|
3.331.377,35 |
14:49 |
|
EYGYO EYG GMYO
|
3,65
|
-3,69
|
46.007.839,66 |
15:00 |
|
FADE FADE GIDA
|
13,03
|
0,54
|
5.661.126,77 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
9,30
|
-0,43
|
55.958.652,14 |
15:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
1,58
|
2.887.074,83 |
15:00 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,16
|
5.316.888,25 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
0,37
|
25.345.193,48 |
15:00 |
|
FORMT FORMET METAL VE CAM
|
3,20
|
-2,44
|
122.904.122,52 |
15:00 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
-3,33
|
79.894.018,75 |
15:00 |
|
FRIGO FRIGO PAK GIDA
|
13,23
|
-3,36
|
74.083.515,00 |
15:00 |
|
FROTO FORD OTOSAN
|
92,40
|
1,48
|
930.107.733,50 |
15:00 |
|
FZLGY FUZUL GMYO
|
12,78
|
0,63
|
16.261.535,16 |
14:59 |
|
GARAN GARANTI BANKASI
|
142,20
|
0,57
|
1.692.350.481,70 |
15:00 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-2,47
|
8.443.555,68 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
0,36
|
9.235.250,10 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
-0,21
|
21.025.814,14 |
14:59 |
|
GENIL GEN ILAC
|
188,10
|
0,32
|
82.884.550,10 |
15:00 |
|
GENTS GENTAS
|
9,64
|
-1,03
|
30.545.629,45 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
18,87
|
0,43
|
23.864.420,70 |
15:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,92
|
2,89
|
140.029.666,32 |
15:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
-3,97
|
689.451.275,75 |
15:00 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21
|
3,36
|
4.004.984,42 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,60
|
3,63
|
59.094.439,55 |
15:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-0,64
|
64.909.112,70 |
15:00 |
|
GLRYH GULER YAT. HOLDING
|
3,68
|
-0,54
|
14.423.889,99 |
15:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,79
|
-0,25
|
29.827.808,10 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
0,89
|
25.985.504,52 |
14:59 |
|
GOKNR GOKNUR GIDA
|
19,57
|
0,41
|
15.636.289,79 |
15:00 |
|
GOLTS GOLTAS CIMENTO
|
311,25
|
-0,08
|
15.141.833,00 |
15:00 |
|
GOODY GOOD-YEAR
|
14,61
|
0,48
|
4.042.448,22 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
0,00
|
11.765.770,40 |
15:00 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-2,82
|
5.271.616,50 |
15:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
0,63
|
40.753.409,00 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
276,50
|
4,93
|
305.625.716,25 |
15:00 |
|
GSDDE GSD DENIZCILIK
|
9,90
|
2,06
|
6.045.881,51 |
15:00 |
|
GSDHO GSD HOLDING
|
4,47
|
0,22
|
5.616.536,86 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
104.185.492,99 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
342,50
|
-2,70
|
498.968.866,25 |
15:00 |
|
GUNDG GUNDOGDU GIDA
|
237,20
|
-9,98
|
36.513.971,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
-1,88
|
61.427.606,50 |
15:00 |
|
GZNMI GEZINOMI SEYAHAT
|
51,80
|
-2,91
|
375.188.228,69 |
15:00 |
|
HALKB T. HALK BANKASI
|
37,18
|
-0,32
|
1.117.869.898,58 |
15:00 |
|
HATEK HATAY TEKSTIL
|
14,66
|
-0,61
|
17.732.175,61 |
14:59 |
|
HATSN HATSAN GEMI
|
38,28
|
0,74
|
8.294.148,36 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
4,35
|
824.453.199,37 |
15:00 |
|
HEDEF HEDEF HOLDING
|
42,32
|
-10,00
|
172.435.310,20 |
14:59 |
|
HEKTS HEKTAS
|
3,05
|
0,00
|
290.092.955,75 |
15:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
0,46
|
10.222.575,22 |
14:59 |
|
HLGYO HALK GMYO
|
3,70
|
0,54
|
23.261.845,10 |
15:00 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
-0,24
|
22.524.275,30 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-0,15
|
33.533.632,30 |
15:00 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
0,63
|
15.007.303,32 |
15:00 |
|
HUBVC HUB GIRISIM
|
2,51
|
1,21
|
7.540.484,90 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
16.295.729,38 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,49
|
0,00
|
8.053.815,08 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
12,83
|
-0,47
|
6.909.605,29 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,55
|
-0,78
|
10.212.051,29 |
15:00 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-2,17
|
4.773.654,56 |
15:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,95
|
3,42
|
953.815.169,00 |
15:00 |
|
IHAAS IHLAS HABER AJANSI
|
42,44
|
-1,03
|
11.656.873,14 |
15:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
1.532.386,66 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
15.815.687,20 |
15:00 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
94.372.466,34 |
15:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
13.842.014,15 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-0,51
|
7.464.379,04 |
15:00 |
|
IMASM IMAS MAKINA
|
4,59
|
1,32
|
116.790.418,15 |
15:00 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
2,42
|
77.697.017,43 |
15:00 |
|
INFO INFO YATIRIM
|
3,45
|
0,58
|
29.949.439,09 |
14:59 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,67
|
5.375.992,25 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,19
|
1.104.264,00 |
13:55 |
|
INTEM INTEMA
|
276,75
|
-1,86
|
12.127.479,75 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,33
|
0,60
|
17.606.925,30 |
14:59 |
|
INVES INVESTCO HOLDING
|
324,00
|
4,94
|
97.786.930,00 |
15:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
742.605,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
1,19
|
3.741.632.764,15 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
0,34
|
26.331.635,12 |
15:00 |
|
ISFIN IS FIN.KIR.
|
17,39
|
-5,90
|
35.070.705,06 |
15:00 |
|
ISGSY IS GIRISIM
|
67,95
|
0,15
|
33.952.352,75 |
14:58 |
|
ISGYO IS GMYO
|
20,74
|
-1,43
|
11.392.502,86 |
15:00 |
|
ISKPL ISIK PLASTIK
|
11,99
|
-3,69
|
112.784.766,64 |
15:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,64
|
-1,64
|
228.229.104,40 |
15:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,83
|
2.501.049,45 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,23
|
0,37
|
7.257.567,99 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
-7,33
|
276.005.675,72 |
15:00 |
|
IZFAS IZMIR FIRCA
|
52,65
|
-0,66
|
139.092.655,40 |
15:00 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
-0,82
|
4.523.852,15 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
-1,47
|
13.164.088,64 |
15:00 |
|
JANTS JANTSA JANT SANAYI
|
18,50
|
-0,91
|
14.761.528,40 |
15:00 |
|
KAPLM KAPLAMIN
|
295,50
|
-1,09
|
18.199.989,75 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
0,96
|
16.931.744,87 |
15:00 |
|
KARSN KARSAN OTOMOTIV
|
9,06
|
0,33
|
22.145.551,95 |
15:00 |
|
KARTN KARTONSAN
|
77,55
|
0,26
|
5.677.508,30 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
242.595.145,28 |
15:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,24
|
0,66
|
12.944.064,32 |
14:59 |
|
KBORU KUZEY BORU
|
14,02
|
0,21
|
37.729.343,73 |
14:59 |
|
KCAER KOCAER CELIK
|
10,12
|
0,80
|
29.638.093,29 |
14:59 |
|
KCHOL KOC HOLDING
|
169,20
|
1,08
|
2.665.422.144,20 |
15:00 |
|
KENT KENT GIDA
|
720,00
|
0,00
|
1.014.918,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
944.436,22 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
4,52
|
129.610.197,02 |
15:00 |
|
KGYO KORAY GMYO
|
5,06
|
-2,69
|
21.993.757,03 |
15:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,10
|
-1,21
|
3.024.103,54 |
15:00 |
|
KLGYO KILER GMYO
|
6,10
|
0,66
|
25.901.988,70 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,64
|
0,87
|
35.763.057,56 |
15:00 |
|
KLMSN KLIMASAN KLIMA
|
35,04
|
-4,00
|
196.866.365,60 |
15:00 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
515.146,75 |
13:55 |
|
KLRHO KILER HOLDING
|
329,75
|
-0,23
|
409.136.162,50 |
15:00 |
|
KLSER KALESERAMIK
|
26,64
|
0,45
|
12.358.474,50 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,92
|
2,67
|
38.963.649,67 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-0,09
|
25.114.722,75 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
1,29
|
16.764.265,88 |
14:59 |
|
KNFRT KONFRUT TARIM
|
13,38
|
-0,67
|
129.086.186,59 |
15:00 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
32.984.841,01 |
15:00 |
|
KONKA KONYA KAGIT
|
15,46
|
0,39
|
35.825.423,54 |
15:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,92
|
-3,62
|
740.158.741,51 |
15:00 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
0,06
|
12.109.000,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,28
|
-1,31
|
18.235.903,48 |
15:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,10
|
0,84
|
9.600.826,44 |
15:00 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
1,53
|
18.447.226,10 |
15:00 |
|
KRDMA KARDEMIR (A)
|
23,62
|
0,43
|
16.697.277,40 |
14:58 |
|
KRDMB KARDEMIR (B)
|
22,72
|
0,53
|
3.342.822,04 |
14:57 |
|
KRDMD KARDEMIR (D)
|
25,40
|
-0,16
|
301.616.400,80 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
11.013.597,35 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
12,73
|
4,34
|
20.459.644,49 |
15:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,68
|
-1,16
|
3.389.406,33 |
14:48 |
|
KRSTL KRISTAL KOLA
|
9,46
|
0,96
|
21.364.787,89 |
15:00 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,17
|
5.859.215,92 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,00
|
12.155.481,04 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.777,50
|
-2,54
|
543.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,59
|
-0,05
|
324.636.322,10 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,85
|
-4,23
|
46.306.347,35 |
15:00 |
|
KUTPO KUTAHYA PORSELEN
|
103,80
|
1,76
|
60.876.745,60 |
15:00 |
|
KUVVA KUVVA GIDA
|
140,00
|
-0,71
|
2.424.738,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
0,28
|
276.959.078,90 |
15:00 |
|
KZBGY KIZILBUK GYO
|
10,59
|
4,03
|
50.032.116,91 |
15:00 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
-0,43
|
9.929.060,82 |
14:59 |
|
LIDER LDR TURIZM
|
67,90
|
2,88
|
287.446.510,45 |
15:00 |
|
LIDFA LIDER FAKTORING
|
4,26
|
1,91
|
13.671.654,86 |
15:00 |
|
LILAK LILA KAGIT
|
28,42
|
0,35
|
58.163.089,08 |
15:00 |
|
LINK LINK BILGISAYAR
|
215,20
|
-1,74
|
79.931.792,90 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,20
|
1,34
|
18.471.033,60 |
15:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,36
|
0,96
|
57.452.408,24 |
15:00 |
|
LOGO LOGO YAZILIM
|
155,20
|
2,11
|
26.523.968,10 |
15:00 |
|
LRSHO LORAS HOLDING
|
3,91
|
0,26
|
63.568.944,27 |
15:00 |
|
LUKSK LUKS KADIFE
|
100,70
|
0,10
|
7.174.392,85 |
14:55 |
|
LYDHO LYDIA HOLDING
|
166,50
|
-0,30
|
73.050.832,60 |
15:00 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
-1,48
|
21.010.635,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
893,00
|
-1,33
|
27.280.470,00 |
15:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
2,39
|
47.315.586,96 |
15:00 |
|
MAGEN MARGUN ENERJI
|
38,96
|
-1,57
|
225.831.154,70 |
15:00 |
|
MAKIM MAKIM MAKINE
|
15,14
|
-2,64
|
9.525.896,08 |
15:00 |
|
MAKTK MAKINA TAKIM
|
16,02
|
6,09
|
445.240.792,54 |
15:00 |
|
MANAS MANAS ENERJI YONETIMI
|
14,55
|
-9,96
|
74.866.352,59 |
15:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
0,08
|
8.905.642,13 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,58
|
-1,98
|
13.231.200,90 |
15:00 |
|
MARMR MARMARA HOLDING
|
1,60
|
-3,61
|
261.464.462,70 |
15:00 |
|
MARTI MARTI OTEL
|
2,60
|
0,00
|
15.360.235,09 |
14:59 |
|
MAVI MAVI GIYIM
|
42,08
|
-0,89
|
140.890.197,44 |
15:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
-0,50
|
7.448.803,88 |
15:00 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
-1,58
|
2.249.203,26 |
13:55 |
|
MEGMT MEGA METAL
|
54,20
|
0,74
|
170.865.444,55 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
0,26
|
5.673.559,04 |
15:00 |
|
MEPET METRO PETROL VE TESISLERI
|
14,76
|
2,86
|
5.293.617,89 |
14:54 |
|
MERCN MERCAN KIMYA
|
16,61
|
4,47
|
64.683.208,80 |
15:00 |
|
MERIT MERIT TURIZM
|
17,12
|
-1,55
|
21.832.394,66 |
14:59 |
|
MERKO MERKO GIDA
|
13,54
|
-2,10
|
47.979.275,78 |
15:00 |
|
METRO METRO HOLDING
|
3,94
|
-0,25
|
23.616.389,84 |
14:59 |
|
MGROS MIGROS TICARET
|
514,00
|
-0,87
|
781.391.118,50 |
15:00 |
|
MHRGY MHR GMYO
|
3,40
|
3,66
|
22.885.988,57 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
2,18
|
432.404.756,42 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
-4,93
|
4.933.635,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,88
|
-0,08
|
19.580.887,45 |
14:59 |
|
MNDTR MONDI TURKEY
|
6,47
|
0,15
|
6.536.364,27 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,75
|
2,70
|
59.070.683,51 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,99
|
31.213.425,25 |
15:00 |
|
MOPAS MOPAS MARKETCILIK
|
36,70
|
-0,38
|
57.544.028,50 |
15:00 |
|
MPARK MLP SAGLIK
|
370,50
|
-0,60
|
86.457.254,75 |
15:00 |
|
MRGYO MARTI GMYO
|
2,35
|
-0,42
|
28.897.024,91 |
15:00 |
|
MRSHL MARSHALL
|
1.579,00
|
0,32
|
14.823.455,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
6,20
|
1,64
|
83.154.858,70 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-0,19
|
11.764.813,64 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
-0,12
|
1.352.163,80 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,79
|
329.026,72 |
15:00 |
|
NATEN NATUREL ENERJI
|
8,44
|
-1,97
|
51.679.888,62 |
15:00 |
|
NETAS NETAS TELEKOM.
|
56,70
|
0,89
|
15.124.849,10 |
15:00 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-0,55
|
10.358.251,06 |
15:00 |
|
NTGAZ NATURELGAZ
|
9,80
|
1,24
|
16.038.024,42 |
15:00 |
|
NTHOL NET HOLDING
|
46,98
|
-0,47
|
35.291.574,92 |
14:59 |
|
NUGYO NUROL GMYO
|
10,92
|
-1,97
|
168.019.324,09 |
14:59 |
|
NUHCM NUH CIMENTO
|
223,60
|
-0,40
|
14.343.118,60 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
7,47
|
-0,40
|
93.970.885,35 |
15:00 |
|
OBASE OBASE BILGISAYAR
|
30,88
|
0,13
|
3.619.406,88 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
1,98
|
85.918.466,15 |
15:00 |
|
ODINE ODINE TEKNOLOJI
|
296,75
|
1,98
|
62.468.982,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
-1,57
|
63.193.619,30 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,50
|
-0,74
|
70.580.433,00 |
15:00 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
-5,02
|
104.525.114,55 |
15:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-0,54
|
3.919.685,30 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
0,38
|
26.903.398,95 |
15:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,64
|
1.036.658,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
1,28
|
8.077.904,76 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-0,67
|
19.898.959,39 |
14:59 |
|
OTKAR OTOKAR
|
471,25
|
1,13
|
110.718.562,50 |
14:59 |
|
OTTO OTTO HOLDING
|
460,50
|
-0,97
|
8.567.300,75 |
15:00 |
|
OYAKC OYAK CIMENTO
|
22,80
|
-1,38
|
183.438.447,22 |
15:00 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
2,26
|
5.111.975,35 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,49
|
-3,36
|
20.523.383,10 |
15:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,96
|
-0,15
|
2.718.529,82 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
159,60
|
2,18
|
20.321.842,90 |
14:59 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-0,51
|
29.775.227,09 |
15:00 |
|
OZKGY OZAK GMYO
|
13,94
|
0,87
|
26.745.187,41 |
15:00 |
|
OZRDN OZERDEN AMBALAJ
|
13,52
|
-3,91
|
4.877.779,54 |
14:54 |
|
OZSUB OZSU BALIK
|
17,93
|
0,17
|
5.046.588,00 |
14:59 |
|
OZYSR OZYASAR TEL
|
41,02
|
-0,19
|
13.636.523,08 |
14:59 |
|
PAGYO PANORA GMYO
|
79,90
|
-0,50
|
5.360.980,75 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
1.375.680.374,81 |
15:00 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
0,18
|
3.243.964,25 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
-1,54
|
52.669.932,38 |
14:59 |
|
PARSN PARSAN
|
101,20
|
3,74
|
28.281.489,70 |
15:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,70
|
1,90
|
202.054.473,10 |
15:00 |
|
PATEK PASIFIK TEKNOLOJI
|
24,36
|
-9,78
|
936.392.804,06 |
15:00 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
1,44
|
8.699.771,38 |
14:58 |
|
PEKGY PEKER GMYO
|
13,50
|
-10,00
|
8.773.028.107,06 |
15:00 |
|
PENGD PENGUEN GIDA
|
7,53
|
-0,40
|
17.260.908,65 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,31
|
14.030.154,12 |
15:00 |
|
PETKM PETKIM
|
16,24
|
0,12
|
274.927.069,74 |
15:00 |
|
PETUN PINAR ET VE UN
|
10,97
|
-1,35
|
6.343.646,08 |
14:59 |
|
PGSUS PEGASUS
|
193,40
|
-1,02
|
2.200.945.012,80 |
15:00 |
|
PINSU PINAR SU
|
12,19
|
0,74
|
16.676.499,29 |
15:00 |
|
PKART PLASTIKKART
|
73,05
|
-3,63
|
33.977.351,65 |
14:59 |
|
PKENT PETROKENT TURIZM
|
184,60
|
0,33
|
78.922.266,50 |
15:00 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
1,86
|
88.177.004,00 |
15:00 |
|
PNLSN PANELSAN CATI CEPHE
|
37,64
|
0,80
|
5.727.994,20 |
14:59 |
|
PNSUT PINAR SUT
|
10,90
|
0,18
|
3.650.892,42 |
15:00 |
|
POLHO POLISAN HOLDING
|
16,20
|
0,62
|
31.417.231,11 |
15:00 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
133.066.890,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
4,00
|
41.922.344,17 |
15:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,52
|
-1,10
|
10.763.155,32 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
0,89
|
10.637.669,27 |
15:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,23
|
-3,19
|
4.161.017,48 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
140,90
|
1,88
|
4.903.419,70 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,40
|
173.297.433,88 |
15:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-2,23
|
1.117.689,75 |
13:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
1.768.558,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
-0,38
|
117.681.537,80 |
15:00 |
|
RALYH RAL YATIRIM HOLDING
|
221,80
|
-3,36
|
152.928.590,90 |
15:00 |
|
RAYSG RAY SIGORTA
|
209,10
|
-0,62
|
32.813.176,00 |
15:00 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-1,36
|
64.213.623,69 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,70
|
-0,30
|
39.280.676,80 |
15:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,50
|
-0,67
|
7.519.299,16 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
1,84
|
2.759.309,66 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-1,45
|
43.456.466,18 |
15:00 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
9,97
|
71.989.335,63 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,95
|
-2,23
|
48.896.937,26 |
15:00 |
|
RYGYO REYSAS GMYO
|
20,54
|
0,69
|
17.896.761,40 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
-0,20
|
22.061.806,86 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,86
|
-7,67
|
146.782.026,02 |
15:00 |
|
SAHOL SABANCI HOLDING
|
84,10
|
0,18
|
1.378.751.997,90 |
15:00 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-0,69
|
3.563.101,75 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
-0,94
|
2.207.123,54 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-8,82
|
103.831.637,29 |
15:00 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,00
|
2.089.298,38 |
14:57 |
|
SARKY SARKUYSAN
|
18,27
|
-0,16
|
74.721.219,87 |
15:00 |
|
SASA SASA POLYESTER
|
2,82
|
1,81
|
4.443.491.825,55 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,94
|
1,14
|
10.888.503,26 |
15:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,30
|
0,06
|
39.408.134,10 |
15:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,52
|
0,38
|
18.325.341,96 |
14:59 |
|
SEGYO SEKER GMYO
|
5,16
|
-1,53
|
102.130.620,48 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
0,63
|
2.697.996,66 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
0,00
|
1.992.258,59 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
1,18
|
147.042.742,90 |
15:00 |
|
SELVA SELVA GIDA
|
2,20
|
-7,95
|
16.857.646,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,68
|
-1,54
|
24.934.584,09 |
15:00 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-0,82
|
1.691.501,03 |
15:00 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,00
|
6.387.195,99 |
14:59 |
|
SISE SISE CAM
|
38,36
|
0,21
|
531.300.121,46 |
15:00 |
|
SKBNK SEKERBANK
|
7,73
|
-0,51
|
57.002.421,84 |
15:00 |
|
SKTAS SOKTAS
|
3,62
|
-1,63
|
20.601.589,40 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,25
|
-0,98
|
20.207.632,60 |
14:59 |
|
SKYMD SEKER YATIRIM
|
11,20
|
-0,88
|
20.587.537,59 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
21,98
|
0,09
|
36.475.695,04 |
15:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,22
|
0,17
|
396.997.039,48 |
15:00 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
110.197.586,10 |
15:00 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,23
|
48.320.861,58 |
15:00 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,50
|
15.006.324,89 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
3.413.880,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
890.077,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
1.089.320,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,28
|
0,78
|
4.167.106,10 |
15:00 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
0,40
|
95.241.785,15 |
14:59 |
|
SONME SONMEZ FILAMENT
|
151,40
|
0,93
|
6.987.421,80 |
15:00 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
47.072.022,93 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
773.815,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
58,80
|
1,03
|
109.933.906,85 |
15:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,70
|
0,72
|
71.173.888,88 |
15:00 |
|
SUWEN SUWEN TEKSTIL
|
9,72
|
-2,02
|
14.860.241,57 |
15:00 |
|
TABGD TAB GIDA
|
211,10
|
-2,00
|
180.650.762,80 |
15:00 |
|
TARKM TARKIM BITKI KORUMA
|
325,25
|
0,15
|
15.479.448,00 |
15:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,25
|
-5,22
|
82.675.828,86 |
14:59 |
|
TATGD TAT GIDA
|
11,70
|
-1,18
|
11.891.529,50 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
301,50
|
-0,25
|
521.661.773,25 |
15:00 |
|
TBORG T.TUBORG
|
153,00
|
0,33
|
83.076.868,40 |
14:59 |
|
TCELL TURKCELL
|
92,80
|
-1,22
|
1.270.729.732,75 |
15:00 |
|
TCKRC KIRAC GALVANIZ
|
58,20
|
7,58
|
165.498.903,20 |
15:00 |
|
TDGYO TREND GMYO
|
37,70
|
0,53
|
12.315.402,00 |
15:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,98
|
-9,98
|
7.336.940.294,26 |
15:00 |
|
TEKTU TEK-ART TURIZM
|
9,99
|
-2,44
|
61.533.465,76 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,00
|
-0,51
|
10.729.551.842,50 |
15:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,66
|
-1,93
|
13.449.534,99 |
14:58 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-2,26
|
12.533.295,80 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
1,61
|
5.581.506.393,50 |
15:00 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
0,36
|
131.299.239,05 |
15:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,00
|
-0,09
|
11.735.525,54 |
14:59 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-0,83
|
10.162.684,35 |
15:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,00
|
-3,05
|
54.527.494,50 |
15:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,65
|
1,42
|
37.959.935,35 |
15:00 |
|
TNZTP TAPDI TINAZTEPE
|
20,24
|
-2,88
|
18.838.522,52 |
15:00 |
|
TOASO TOFAS OTO. FAB.
|
249,30
|
0,65
|
495.304.513,85 |
15:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,60
|
-0,10
|
6.671.013.620,58 |
15:00 |
|
TRCAS TURCAS HOLDING
|
41,34
|
-2,73
|
19.209.310,68 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
0,00
|
340.614.651,25 |
15:00 |
|
TRGYO TORUNLAR GMYO
|
71,15
|
-0,07
|
146.652.552,55 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
26.258.256,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
15,89
|
-0,63
|
10.720.760,98 |
15:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,00
|
-0,58
|
401.505.366,20 |
15:00 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,44
|
5.326.886,26 |
14:59 |
|
TSKB T.S.K.B.
|
12,29
|
0,16
|
152.779.922,60 |
15:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
107.763.668,76 |
15:00 |
|
TTKOM TURK TELEKOM
|
56,40
|
1,26
|
776.888.628,05 |
15:00 |
|
TTRAK TURK TRAKTOR
|
526,00
|
0,19
|
36.848.685,50 |
15:00 |
|
TUCLK TUGCELIK
|
4,92
|
-2,77
|
45.961.997,66 |
15:00 |
|
TUKAS TUKAS
|
2,48
|
0,40
|
202.253.080,35 |
15:00 |
|
TUPRS TUPRAS
|
185,80
|
1,47
|
1.243.779.100,70 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,92
|
-1,56
|
72.908.558,35 |
15:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,94
|
-0,59
|
4.546.272,20 |
15:00 |
|
TURSG TURKIYE SIGORTA
|
11,02
|
-8,62
|
1.505.199.844,59 |
15:00 |
|
UFUK UFUK YATIRIM
|
1.864,00
|
-1,69
|
20.665.341,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,36
|
-4,19
|
16.755.431,36 |
14:56 |
|
ULKER ULKER BISKUVI
|
108,00
|
0,47
|
229.998.910,30 |
15:00 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,56
|
22.250.494,99 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
159,40
|
2,18
|
21.380.005,80 |
15:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
0,63
|
8.757.885,43 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
1,26
|
20.886.162,80 |
15:00 |
|
USAK USAK SERAMIK
|
3,05
|
-3,48
|
155.519.991,43 |
15:00 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
0,26
|
382.452.488,60 |
15:00 |
|
VAKFA VAKIF FAKTORING
|
11,17
|
-1,76
|
181.972.462,78 |
15:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
372.106.082,12 |
15:00 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,35
|
11.371.608,10 |
15:00 |
|
VANGD VANET GIDA
|
40,38
|
2,44
|
9.900.441,82 |
14:59 |
|
VBTYZ VBT YAZILIM
|
16,75
|
0,84
|
23.296.073,05 |
15:00 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
0,10
|
32.609.366,58 |
15:00 |
|
VERUS VERUSA HOLDING
|
324,50
|
1,41
|
118.927.434,25 |
15:00 |
|
VESBE VESTEL BEYAZ ESYA
|
7,74
|
-0,51
|
21.903.286,12 |
15:00 |
|
VESTL VESTEL
|
28,46
|
-2,00
|
88.918.534,62 |
15:00 |
|
VKFYO VAKIF YAT. ORT.
|
39,80
|
-2,02
|
8.372.457,68 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,46
|
-0,81
|
25.983.071,89 |
14:58 |
|
VKING VIKING KAGIT
|
33,12
|
0,49
|
14.871.695,06 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,00
|
16.837.231,43 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-3,32
|
112.386.881,95 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
-1,01
|
33.637.851,50 |
14:59 |
|
YATAS YATAS
|
36,70
|
-1,13
|
23.316.391,94 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
-0,49
|
18.194.992,74 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
974.786,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
1,05
|
84.605.717,36 |
15:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-1,01
|
21.550.593,01 |
15:00 |
|
YGGYO YENI GIMAT GMYO
|
125,70
|
0,80
|
6.519.072,70 |
14:48 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
2.011.121,61 |
13:55 |
|
YIGIT YIGIT AKU
|
22,56
|
-0,44
|
20.809.471,88 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
-0,06
|
2.244.531.088,06 |
15:00 |
|
YKSLN YUKSELEN CELIK
|
3,06
|
0,00
|
11.054.488,75 |
14:59 |
|
YONGA YONGA MOBILYA
|
57,60
|
1,05
|
1.605.969,10 |
13:55 |
|
YUNSA YUNSA
|
7,52
|
-0,13
|
13.246.352,24 |
15:00 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,05
|
118.640.733,09 |
15:00 |
|
YYLGD YAYLA GIDA
|
9,57
|
0,10
|
17.819.724,49 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-0,61
|
5.472.826,83 |
14:59 |
|
ZERGY ZERAY GMYO
|
10,65
|
-4,91
|
508.433.989,50 |
15:00 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,33
|
113.865.396,33 |
15:00 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,88
|
9.304.912,54 |
14:59 |
