|
A1CAP A1 CAPITAL YATIRIM
|
16,48
|
2,36
|
259.304.534,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
0,91
|
67.918.625,00 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
116,60
|
4,39
|
59.691.968,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,02
|
5,53
|
321.500.561,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,85
|
627.482.633,20 |
18:10 |
|
ADGYO ADRA GMYO
|
63,60
|
2,33
|
42.694.302,40 |
18:10 |
|
AEFES ANADOLU EFES
|
20,56
|
1,88
|
948.772.255,94 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,83
|
2,70
|
35.172.233,96 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,40
|
0,04
|
131.358.058,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,92
|
2,92
|
334.073.365,70 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
2,53
|
103.054.037,29 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,80
|
1,30
|
2.888.349,77 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
1,99
|
97.487.391,10 |
18:10 |
|
AHSGY AHES GMYO
|
25,50
|
5,37
|
38.048.579,14 |
18:10 |
|
AKBNK AKBANK
|
85,45
|
1,91
|
10.802.600.686,50 |
18:10 |
|
AKCNS AKCANSA
|
208,10
|
6,55
|
741.988.933,80 |
18:10 |
|
AKENR AKENERJI
|
11,27
|
1,81
|
152.057.144,36 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
73.543.479,95 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,46
|
1,26
|
44.795.164,46 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,21
|
0,95
|
137.806.677,07 |
18:10 |
|
AKGRT AKSIGORTA
|
8,38
|
0,72
|
90.121.394,52 |
18:10 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
10.644.556,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,50
|
1,25
|
3.603.960,60 |
18:10 |
|
AKSA AKSA
|
10,88
|
2,64
|
212.954.049,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,30
|
1,19
|
465.557.578,50 |
18:10 |
|
AKSGY AKIS GMYO
|
8,67
|
2,36
|
37.826.309,25 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,14
|
2,12
|
20.744.752,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
2,79
|
9.573.661,40 |
18:10 |
|
ALARK ALARKO HOLDING
|
114,10
|
2,61
|
1.050.845.518,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,09
|
3,06
|
198.213.768,12 |
18:10 |
|
ALCAR ALARKO CARRIER
|
905,00
|
2,20
|
42.595.544,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,50
|
2,11
|
74.811.137,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,86
|
1,80
|
59.849.917,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,30
|
0,19
|
102.964.152,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,22
|
1,77
|
91.241.813,79 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,65
|
3,97
|
49.231.892,26 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
248,00
|
-2,75
|
362.711.345,65 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,06
|
0,90
|
2.465.131.772,81 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
1,85
|
312.937.756,73 |
18:10 |
|
ALVES ALVES KABLO
|
4,06
|
2,78
|
1.125.443.247,02 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,49
|
2,04
|
34.595.303,24 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
1,88
|
12.947.022,13 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
1,47
|
82.531.287,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,67
|
235.446.368,22 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,50
|
0,98
|
27.805.970,25 |
18:10 |
|
ARCLK ARCELIK
|
124,70
|
1,38
|
605.514.537,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,54
|
1,97
|
107.740.072,64 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-1,89
|
57.047.155,84 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
9,98
|
829.334.858,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
87,00
|
0,12
|
115.784.790,85 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,57
|
2,24
|
404.928.659,62 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,72
|
4,41
|
117.896.624,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
191.178.668,77 |
18:10 |
|
ASELS ASELSAN
|
292,00
|
1,39
|
8.383.028.270,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,50
|
2,13
|
30.753.689,49 |
18:10 |
|
ASTOR ASTOR ENERJI
|
160,90
|
5,86
|
5.017.226.946,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
1,49
|
54.159.571,70 |
18:10 |
|
ATAGY ATA GMYO
|
13,50
|
0,67
|
7.722.347,49 |
18:10 |
|
ATAKP ATAKEY PATATES
|
57,60
|
2,58
|
49.183.126,05 |
18:10 |
|
ATATP ATP YAZILIM
|
155,90
|
4,14
|
123.805.531,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
7.537.844,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,97
|
9,92
|
35.166.777,02 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
2.504.773,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,70
|
4,96
|
43.793.936,28 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,26
|
2,94
|
43.244.535,52 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
0,00
|
250.863.882,09 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
2,05
|
61.819.955,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,92
|
-0,61
|
9.851.849,76 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
0,80
|
37.572.688,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,12
|
0,54
|
90.405.711,84 |
18:10 |
|
AYEN AYEN ENERJI
|
28,24
|
3,82
|
20.718.912,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,02
|
8,49
|
4.162.228,18 |
18:10 |
|
AYGAZ AYGAZ
|
230,50
|
-0,30
|
144.171.150,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
3,02
|
34.425.780,82 |
18:10 |
|
BAGFS BAGFAS
|
30,34
|
2,22
|
30.359.239,68 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
136,80
|
6,05
|
284.986.396,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,22
|
3,93
|
9.026.561,90 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
107,00
|
3,88
|
3.622.163,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,56
|
0,30
|
151.567.334,88 |
18:10 |
|
BANVT BANVIT
|
176,90
|
4,67
|
81.632.410,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
45,20
|
0,44
|
125.270.297,14 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
0,06
|
2.364.151,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
2,03
|
8.978.223,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
1,98
|
53.677.392,15 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,79
|
0,21
|
72.393.396,90 |
18:10 |
|
BERA BERA HOLDING
|
21,10
|
7,11
|
1.472.724.376,42 |
18:10 |
|
BESLR BESLER GIDA
|
14,27
|
1,93
|
31.938.419,20 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,68
|
1,78
|
30.445.235,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,20
|
-0,48
|
85.954.524,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
2,35
|
118.883.751,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,80
|
3,46
|
84.183.936,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,11
|
6,20
|
137.392.646,79 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
92.847.157,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
704,00
|
3,07
|
4.414.937.810,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,60
|
9,96
|
538.132.864,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
9,94
|
1.302.705.201,27 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
3,90
|
129.523.394,83 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
32,54
|
3,11
|
17.541.810,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
41.347.090,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
47,34
|
2,33
|
60.843.368,44 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,20
|
3,17
|
111.888.787,70 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,34
|
-0,43
|
45.561.584,74 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
110,90
|
-1,42
|
204.866.666,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
2,76
|
36.946.525,88 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
2,05
|
55.153.571,94 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
5,70
|
119.901.676,71 |
18:10 |
|
BORSK BOR SEKER
|
6,34
|
2,59
|
68.910.440,83 |
18:10 |
|
BOSSA BOSSA
|
7,09
|
3,65
|
21.194.763,25 |
18:10 |
|
BRISA BRISA
|
93,80
|
1,63
|
15.257.564,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
7,41
|
27.365.926,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
2,60
|
12.116.137,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,30
|
0,70
|
92.042.988,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
0,84
|
110.164.054,39 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
4,43
|
2.131.690,98 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
726,00
|
6,76
|
2.101.095.499,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.387,00
|
2,45
|
856.587.149,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,58
|
4,89
|
315.770.855,34 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,41
|
784.602.939,02 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,85
|
1,03
|
63.769.034,21 |
18:10 |
|
BULGS BULLS GSYO
|
46,98
|
3,03
|
430.782.668,78 |
18:10 |
|
BURCE BURCELIK
|
62,75
|
-4,20
|
116.515.611,65 |
18:10 |
|
BURVA BURCELIK VANA
|
819,00
|
0,06
|
56.401.592,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
4,55
|
88.924.400,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,38
|
5,46
|
23.406.555,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,82
|
1,68
|
1.026.282.695,33 |
18:10 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
2,86
|
169.226.421,53 |
18:10 |
|
CASA CASA EMTIA PETROL
|
102,10
|
2,51
|
1.387.765,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,54
|
1,32
|
35.199.101,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
3,50
|
320.022.573,75 |
18:10 |
|
CELHA CELIK HALAT
|
10,66
|
4,51
|
38.400.398,50 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,92
|
-1,33
|
368.185.862,48 |
18:10 |
|
CEMTS CEMTAS
|
12,51
|
3,22
|
61.770.488,57 |
18:10 |
|
CEMZY CEM ZEYTIN
|
63,35
|
3,68
|
459.201.935,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
2,78
|
17.020.574,24 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,04
|
5,23
|
299.766.511,72 |
18:10 |
|
CIMSA CIMSA
|
52,25
|
3,16
|
639.402.211,50 |
18:10 |
|
CLEBI CELEBI
|
1.852,00
|
2,21
|
131.147.281,00 |
18:10 |
|
CMBTN CIMBETON
|
1.971,00
|
3,41
|
74.505.629,00 |
18:10 |
|
CMENT CIMENTAS
|
359,75
|
4,58
|
2.460.341,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,56
|
7,88
|
162.223.497,74 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
225,70
|
0,31
|
16.057.645,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
2,46
|
62.265.741,80 |
18:10 |
|
CRFSA CARREFOURSA
|
131,50
|
4,37
|
57.787.374,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
31,14
|
2,43
|
97.527.117,36 |
18:10 |
|
CVKMD CVK MADEN
|
43,32
|
2,90
|
2.023.121.935,02 |
18:10 |
|
CWENE CW ENERJI
|
32,20
|
1,58
|
1.344.918.757,62 |
18:10 |
|
DAGI DAGI GIYIM
|
6,36
|
2,09
|
50.479.585,19 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,76
|
4,07
|
289.480.387,19 |
18:10 |
|
DARDL DARDANEL
|
2,35
|
1,73
|
46.346.012,56 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
0,99
|
41.548.615,30 |
18:10 |
|
DENGE DENGE HOLDING
|
2,79
|
0,36
|
57.318.738,86 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
-0,56
|
125.828.380,16 |
18:10 |
|
DERIM DERIMOD
|
39,56
|
4,93
|
31.416.521,86 |
18:10 |
|
DESA DESA DERI
|
12,10
|
2,11
|
13.942.493,16 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,60
|
2,75
|
11.695.303,78 |
18:10 |
|
DEVA DEVA HOLDING
|
75,55
|
0,67
|
80.754.874,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
-1,51
|
13.118.888,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,54
|
0,32
|
3.869.630,06 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
5,21
|
7.963.411,29 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
2,32
|
2.131.930,90 |
18:10 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
114.776.122,18 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,17
|
115.456.025,98 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,05
|
4,38
|
255.329.102,47 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,33
|
35.139.940,21 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,56
|
3,61
|
71.507.911,02 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
241,00
|
4,60
|
970.610.513,70 |
18:10 |
|
DOCO DO-CO
|
10.147,50
|
0,07
|
82.525.430,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
0,12
|
53.989.154,68 |
18:10 |
|
DOFRB DOF ROBOTIK
|
95,10
|
0,42
|
1.476.280.013,80 |
18:10 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
23.258.953,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,00
|
1,16
|
166.069.097,38 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
1,65
|
15.748.970,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,50
|
0,35
|
5.151.005.359,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,90
|
5,03
|
153.776.774,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
3,00
|
18.360.554,13 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,92
|
9,30
|
121.929.183,79 |
18:10 |
|
DYOBY DYO BOYA
|
14,23
|
2,52
|
24.953.843,69 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,10
|
3,88
|
30.546.750,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
2,72
|
61.347.041,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
10,00
|
570.197.083,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,88
|
4,01
|
323.816.317,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
6,08
|
273.577.210,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,35
|
7,81
|
534.280.674,39 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
2,89
|
44.950.046,74 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,46
|
-3,11
|
670.510.148,56 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.302,50
|
1,56
|
114.398.947,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,84
|
0,86
|
71.451.761,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,36
|
5,19
|
83.514.728,04 |
18:10 |
|
EGGUB EGE GUBRE
|
97,10
|
1,68
|
68.819.667,80 |
18:10 |
|
EGPRO EGE PROFIL
|
26,52
|
5,24
|
37.952.315,62 |
18:10 |
|
EGSER EGE SERAMIK
|
3,28
|
2,82
|
19.256.273,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
25,02
|
5,30
|
3.264.844.796,72 |
18:10 |
|
EKIZ EKIZ KIMYA
|
129,80
|
-0,15
|
1.817.096,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
1,21
|
61.249.013,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,75
|
1,23
|
25.250.081,03 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
0,55
|
69.315.234,66 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,94
|
-0,45
|
570.797.042,12 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,50
|
3,82
|
1.313.778,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,44
|
5,18
|
77.258.324,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,53
|
1,17
|
104.316.141,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
1,51
|
359.313.575,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
97,25
|
2,91
|
767.726.051,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,50
|
0,00
|
116.056.018,40 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,61
|
6,81
|
446.131.879,89 |
18:10 |
|
EPLAS EGEPLAST
|
6,74
|
-3,71
|
39.333.135,52 |
18:10 |
|
ERBOS ERBOSAN
|
214,50
|
2,09
|
19.642.987,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,50
|
0,81
|
146.355.713,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,00
|
3,38
|
7.498.688.122,18 |
18:10 |
|
ERSU ERSU GIDA
|
17,98
|
1,75
|
7.336.364,72 |
18:10 |
|
ESCAR ESCAR FILO
|
28,00
|
1,45
|
144.394.305,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,85
|
4,90
|
102.115.752,88 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,03
|
259.553.242,24 |
18:10 |
|
ETILR ETILER GIDA
|
4,09
|
1,24
|
21.999.362,23 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,94
|
-2,04
|
7.348.223,50 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,47
|
3,14
|
13.419.492,59 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85
|
2,25
|
8.126.067,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,50
|
2,02
|
342.671.241,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
6,92
|
688.683.636,39 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,45
|
3,42
|
7.912.616,23 |
18:10 |
|
EYGYO EYG GMYO
|
3,41
|
0,29
|
19.766.466,83 |
18:10 |
|
FADE FADE GIDA
|
16,29
|
3,69
|
26.520.377,73 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,90
|
617.528.879,55 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
2,57
|
8.872.726,94 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
335,25
|
4,68
|
55.358.060,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
4,13
|
147.999.611,79 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-3,77
|
911.817.765,38 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,45
|
2,76
|
107.828.758,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,88
|
0,34
|
225.632.403,67 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,88
|
3,40
|
899.899.980,12 |
18:10 |
|
FROTO FORD OTOSAN
|
119,40
|
3,20
|
2.810.282.958,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,52
|
4,16
|
60.513.963,35 |
18:10 |
|
GARAN GARANTI BANKASI
|
157,20
|
1,55
|
4.713.001.978,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,62
|
0,00
|
33.219.099,52 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,89
|
19.424.630,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
3,73
|
28.983.855,17 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
2,65
|
14.035.507,40 |
18:10 |
|
GENIL GEN ILAC
|
125,00
|
3,39
|
413.210.019,10 |
18:10 |
|
GENTS GENTAS
|
10,48
|
1,45
|
79.735.632,09 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
9,96
|
450.984.693,47 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,05
|
3,63
|
266.451.103,10 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25
|
0,60
|
129.653.863,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
2,33
|
7.242.994,44 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,40
|
2,00
|
94.459.418,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,30
|
2,38
|
412.609.455,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-0,43
|
135.276.983,57 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
0,07
|
104.977.969,48 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,00
|
4,01
|
106.679.512,38 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,22
|
2,68
|
96.140.029,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
3,97
|
69.321.748,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,17
|
2,93
|
13.006.597,40 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,50
|
2,32
|
65.121.711,98 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
0,84
|
9.093.907,67 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
2,99
|
188.862.919,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,60
|
-2,04
|
235.211.081,95 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
4,15
|
20.519.646,62 |
18:10 |
|
GSDHO GSD HOLDING
|
5,20
|
5,69
|
55.279.180,16 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
3,45
|
955.010.027,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-0,19
|
1.300.957.865,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
239,00
|
2,22
|
258.692.148,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
3,20
|
143.077.360,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
48,98
|
8,60
|
399.977.053,56 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,10
|
3,87
|
2.428.950.149,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,69
|
3,56
|
87.617.133,71 |
18:10 |
|
HATSN HATSAN GEMI
|
42,44
|
-4,67
|
266.115.468,72 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
9,87
|
457.578.720,00 |
18:10 |
|
HEDEF HEDEF HOLDING
|
69,40
|
9,98
|
734.471.495,70 |
18:10 |
|
HEKTS HEKTAS
|
3,30
|
3,77
|
738.759.737,38 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
-1,62
|
151.886.571,31 |
18:10 |
|
HLGYO HALK GMYO
|
4,56
|
2,01
|
130.729.984,57 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
4,29
|
107.183.060,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,95
|
5,59
|
191.038.369,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
0,94
|
57.961.551,28 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,89
|
7,16
|
40.823.529,44 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
3,99
|
62.084.402,49 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
14.835.116,56 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
1,63
|
14.309.986,21 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
40.860.275,71 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,19
|
1,21
|
10.436.375,64 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,50
|
0,45
|
698.356.545,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,48
|
-9,98
|
459.343.641,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
3,02
|
5.957.393,99 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,95
|
16.747.903,94 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
150.371.050,68 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,98
|
41.050.967,28 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
2,65
|
23.529.836,90 |
18:10 |
|
IMASM IMAS MAKINA
|
4,48
|
2,52
|
128.672.192,84 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
1,93
|
23.493.718,17 |
18:10 |
|
INFO INFO YATIRIM
|
4,30
|
3,12
|
162.016.939,62 |
18:10 |
|
INGRM INGRAM BILISIM
|
429,50
|
0,76
|
11.235.936,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
0,56
|
1.711.641,00 |
18:10 |
|
INTEM INTEMA
|
397,50
|
3,25
|
64.562.929,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,31
|
2,76
|
70.970.846,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
244,80
|
6,90
|
54.281.085,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
2.526.061,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,98
|
2,97
|
14.066.392.236,55 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,72
|
5,15
|
296.005.366,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,28
|
1,40
|
47.853.363,66 |
18:10 |
|
ISGSY IS GIRISIM
|
89,05
|
4,89
|
205.433.190,70 |
18:10 |
|
ISGYO IS GMYO
|
23,68
|
1,98
|
27.523.398,26 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,22
|
0,99
|
122.911.882,68 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,80
|
2,71
|
392.898.600,58 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
1,75
|
12.167.603,63 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,49
|
-0,11
|
32.927.059,07 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,10
|
226.571.790,22 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,40
|
-1,07
|
291.194.011,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
1,00
|
11.168.718,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84
|
2,48
|
87.402.551,04 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
0,93
|
40.919.733,76 |
18:10 |
|
KAPLM KAPLAMIN
|
396,00
|
1,28
|
49.354.145,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
2,00
|
85.990.326,53 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
3,79
|
268.111.123,89 |
18:10 |
|
KARTN KARTONSAN
|
83,65
|
4,43
|
30.901.397,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
185.044.240,85 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
4,87
|
163.721.269,94 |
18:10 |
|
KBORU KUZEY BORU
|
18,35
|
3,32
|
310.751.040,15 |
18:10 |
|
KCAER KOCAER CELIK
|
11,27
|
2,73
|
132.953.503,58 |
18:10 |
|
KCHOL KOC HOLDING
|
210,30
|
2,49
|
6.859.174.421,70 |
18:10 |
|
KENT KENT GIDA
|
612,00
|
9,97
|
8.676.416,00 |
18:10 |
|
KENTR KENT GIDA - RHKP
|
300,00
|
7,24
|
6.360.240,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
1.734.800,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,60
|
3,90
|
44.542.981,18 |
18:10 |
|
KGYO KORAY GMYO
|
7,11
|
-0,56
|
56.308.239,24 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,75
|
2,21
|
7.203.262,28 |
18:10 |
|
KLGYO KILER GMYO
|
6,87
|
3,31
|
161.154.896,28 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,00
|
1,20
|
93.971.046,68 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
2,25
|
28.409.060,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
2.232.722,04 |
18:10 |
|
KLRHO KILER HOLDING
|
576,50
|
2,04
|
1.427.691.704,00 |
18:10 |
|
KLSER KALESERAMIK
|
28,68
|
1,34
|
48.146.282,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,96
|
4,05
|
68.660.823,19 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
-2,12
|
255.507.952,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
3,26
|
24.672.164,40 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,44
|
-0,72
|
49.563.764,97 |
18:10 |
|
KOCMT KOC METALURJI
|
2,72
|
2,64
|
71.635.923,63 |
18:10 |
|
KONKA KONYA KAGIT
|
16,19
|
3,19
|
81.869.232,67 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
2,34
|
1.118.420.346,80 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
2,14
|
70.431.337,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,50
|
49.186.558,11 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
2,51
|
47.955.620,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,35
|
-3,34
|
210.105.806,26 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,22
|
3,47
|
113.064.129,44 |
18:10 |
|
KRDMB KARDEMIR (B)
|
33,78
|
2,36
|
32.995.052,18 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,20
|
2,65
|
1.529.387.652,98 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,13
|
1,29
|
38.546.246,73 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,69
|
3,91
|
21.998.880,26 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
3,74
|
21.089.806,94 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,82
|
4,88
|
81.686.452,48 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
1,67
|
7.584.386,10 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,06
|
3,38
|
30.760.891,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.297,50
|
-0,30
|
3.810.782,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,66
|
4,26
|
1.498.647.221,84 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
2,64
|
98.077.005,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
2,39
|
48.379.818,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
118,90
|
-0,34
|
9.338.636,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
61,30
|
9,96
|
2.292.541.142,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,87
|
2,31
|
129.445.423,91 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,90
|
1,17
|
44.539.754,92 |
18:10 |
|
LIDER LDR TURIZM
|
75,45
|
0,47
|
96.964.984,05 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,08
|
1,65
|
38.516.529,30 |
18:10 |
|
LILAK LILA KAGIT
|
33,86
|
1,62
|
305.191.025,34 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,00
|
0,17
|
220.303.898,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
2,57
|
56.162.893,18 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,96
|
3,43
|
126.960.912,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
157,20
|
2,75
|
162.162.438,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,14
|
1,22
|
84.851.118,13 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,90
|
2,23
|
11.355.573,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,90
|
3,26
|
230.266.716,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.140,00
|
1,11
|
149.024.235,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
1,37
|
70.632.585,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,06
|
1,73
|
25.879.092,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
44,22
|
6,04
|
828.284.875,48 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,90
|
3,05
|
20.265.247,64 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,02
|
4,67
|
162.172.489,05 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
608.789.510,06 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
1,91
|
27.277.868,53 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,12
|
4,09
|
47.002.624,72 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,01
|
-2,27
|
689.819.500,48 |
18:10 |
|
MARTI MARTI OTEL
|
2,86
|
4,38
|
56.317.732,76 |
18:10 |
|
MAVI MAVI GIYIM
|
48,32
|
3,69
|
433.170.537,44 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
1,42
|
26.375.486,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
3.803.983,42 |
18:10 |
|
MEGMT MEGA METAL
|
69,90
|
2,42
|
1.249.217.537,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
3,66
|
145.678.418,16 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,68
|
2,62
|
8.950.191,38 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,44
|
5,07
|
287.668.218,94 |
18:10 |
|
MERIT MERIT TURIZM
|
18,03
|
7,83
|
174.113.157,29 |
18:10 |
|
MERKO MERKO GIDA
|
16,83
|
0,66
|
173.926.634,72 |
18:10 |
|
METRO METRO HOLDING
|
5,61
|
4,47
|
66.144.160,82 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,91
|
1,77
|
3.280.254.827,19 |
18:10 |
|
MGROS MIGROS TICARET
|
670,50
|
2,68
|
2.262.902.312,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,74
|
2,19
|
29.488.148,45 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
1,10
|
446.735.449,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
117,10
|
2,63
|
2.755.157,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,93
|
3,25
|
40.081.776,98 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,72
|
1,66
|
17.198.445,54 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,58
|
1,63
|
108.698.578,62 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,08
|
2,60
|
44.179.672,84 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
55,00
|
0,18
|
255.712.734,70 |
18:10 |
|
MPARK MLP SAGLIK
|
458,75
|
1,16
|
368.492.933,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,64
|
1,15
|
110.500.416,60 |
18:10 |
|
MRSHL MARSHALL
|
1.576,00
|
0,70
|
21.393.624,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,23
|
3,83
|
22.955.560,97 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
1,59
|
44.629.873,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
4,75
|
10.598.169,15 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,91
|
3.442.486,32 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,84
|
61.938.266,57 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,50
|
3,70
|
21.622.047,45 |
18:10 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
12.882.294,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,94
|
36.942.285,53 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,32
|
1,34
|
44.886.846,44 |
18:10 |
|
NTHOL NET HOLDING
|
48,20
|
4,10
|
70.246.999,68 |
18:10 |
|
NUGYO NUROL GMYO
|
10,72
|
1,90
|
26.398.459,82 |
18:10 |
|
NUHCM NUH CIMENTO
|
245,50
|
2,38
|
70.540.820,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,83
|
-2,61
|
488.185.468,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,94
|
2,99
|
28.309.711,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
3,15
|
252.887.538,06 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
-0,78
|
82.228.410,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,45
|
6,05
|
155.575.645,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
1,46
|
96.729.278,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
1,18
|
40.696.159,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
1,32
|
10.100.142,46 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,10
|
3,30
|
54.771.330,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,50
|
4,56
|
2.355.424,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
2,32
|
13.082.489,65 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
62.239.668,51 |
18:10 |
|
OTKAR OTOKAR
|
462,25
|
5,42
|
953.144.451,75 |
18:10 |
|
OTTO OTTO HOLDING
|
330,00
|
0,61
|
86.275.662,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,46
|
2,88
|
437.109.671,34 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-0,38
|
9.108.913,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,72
|
5.936.989,93 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,80
|
6,28
|
30.084.676,09 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
168,00
|
9,30
|
182.383.099,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,17
|
5,34
|
45.971.625,94 |
18:10 |
|
OZKGY OZAK GMYO
|
15,24
|
3,53
|
94.047.022,45 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
20,18
|
2,54
|
15.344.948,66 |
18:10 |
|
OZSUB OZSU BALIK
|
20,70
|
1,67
|
92.627.974,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
49,98
|
-0,44
|
76.647.949,42 |
18:10 |
|
PAGYO PANORA GMYO
|
93,65
|
4,52
|
22.441.218,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
1.126.995.616,63 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
3,80
|
13.894.273,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,42
|
2,45
|
221.390.621,10 |
18:10 |
|
PARSN PARSAN
|
103,50
|
2,17
|
42.503.303,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,90
|
2,58
|
837.821.152,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,46
|
4,82
|
516.742.214,85 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
3,07
|
18.271.041,88 |
18:10 |
|
PEKGY PEKER GMYO
|
10,10
|
0,80
|
1.221.716.459,50 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,08
|
3,77
|
66.764.822,43 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
2,72
|
23.073.080,38 |
18:10 |
|
PETKM PETKIM
|
18,73
|
5,76
|
1.751.344.736,06 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,08
|
1,40
|
27.777.097,45 |
18:10 |
|
PGSUS PEGASUS
|
209,20
|
1,06
|
6.619.923.720,90 |
18:10 |
|
PINSU PINAR SU
|
11,47
|
0,70
|
34.485.801,99 |
18:10 |
|
PKART PLASTIKKART
|
72,70
|
2,61
|
13.087.464,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
151,50
|
3,41
|
63.390.635,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
2,50
|
51.796.753,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,64
|
4,15
|
42.015.694,20 |
18:10 |
|
PNSUT PINAR SUT
|
12,86
|
-0,23
|
64.834.868,78 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,19
|
1,06
|
50.567.567,35 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.327,50
|
0,52
|
78.069.607,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
4,16
|
146.095.104,29 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
245.239.470,55 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,32
|
4,41
|
193.095.672,30 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,85
|
1,80
|
10.506.457,01 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
129,60
|
4,68
|
17.938.089,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,55
|
0,79
|
318.466.592,80 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,16
|
1.989.638,45 |
18:10 |
|
QNBTR QNB BANK
|
292,00
|
-2,01
|
6.409.302,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
7,81
|
452.389.313,04 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
173,50
|
2,91
|
214.249.855,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
226,00
|
2,36
|
44.606.472,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
1,35
|
98.396.205,07 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,50
|
2,09
|
155.386.520,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,22
|
3,85
|
7.154.853,16 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
2,27
|
6.863.038,60 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
1,73
|
89.340.785,07 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,12
|
10,00
|
326.263.970,12 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66
|
2,76
|
100.678.197,49 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,14
|
2,52
|
145.840.177,74 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,89
|
0,96
|
229.466.528,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,36
|
-2,94
|
268.858.433,86 |
18:10 |
|
SAHOL SABANCI HOLDING
|
105,50
|
2,03
|
4.166.419.094,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
2,96
|
9.119.539,53 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,32
|
-7,00
|
24.096.353,54 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
1,38
|
86.241.846,26 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
2,71
|
22.988.075,52 |
18:10 |
|
SARKY SARKUYSAN
|
42,36
|
3,67
|
1.613.948.520,82 |
18:10 |
|
SASA SASA POLYESTER
|
2,53
|
4,55
|
7.763.053.387,03 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,80
|
4,34
|
41.169.413,14 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
-0,72
|
140.812.036,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,84
|
3,82
|
985.876.939,37 |
18:10 |
|
SEGYO SEKER GMYO
|
4,96
|
2,69
|
81.674.611,19 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
-3,50
|
18.238.818,63 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,12
|
8,70
|
39.017.967,84 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,30
|
4,59
|
158.015.341,55 |
18:10 |
|
SELVA SELVA GIDA
|
2,59
|
-1,15
|
120.581.148,23 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
2,33
|
53.303.891,28 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
2,13
|
7.330.834,17 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
2,13
|
8.202.370,24 |
18:10 |
|
SISE SISE CAM
|
48,28
|
1,60
|
4.881.445.097,10 |
18:10 |
|
SKBNK SEKERBANK
|
9,75
|
7,14
|
640.197.088,16 |
18:10 |
|
SKTAS SOKTAS
|
3,82
|
1,87
|
29.584.782,77 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
-2,98
|
27.457.365,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,28
|
1,15
|
57.420.035,86 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
2,54
|
18.326.359,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
1,01
|
79.437.957,65 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
66,25
|
1,69
|
223.057.154,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,03
|
4,79
|
118.471.972,81 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
1,81
|
106.627.850,22 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
942.964,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
2,74
|
5.442.258,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,18
|
1,07
|
52.697.981,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
64,90
|
3,76
|
248.573.130,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
156,10
|
0,64
|
7.071.444,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,42
|
3,64
|
161.514.214,62 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
0,00
|
941.962,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,58
|
0,45
|
129.118.675,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
0,87
|
168.683.466,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
2,00
|
33.646.315,11 |
18:10 |
|
TABGD TAB GIDA
|
256,00
|
1,49
|
118.399.187,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
415,25
|
-0,54
|
97.619.993,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,39
|
-1,05
|
265.417.969,90 |
18:10 |
|
TATGD TAT GIDA
|
14,38
|
2,64
|
22.024.941,70 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
366,75
|
2,37
|
703.993.306,25 |
18:10 |
|
TBORG T.TUBORG
|
176,00
|
0,46
|
46.716.077,60 |
18:10 |
|
TCELL TURKCELL
|
117,00
|
2,36
|
3.081.149.826,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,20
|
2,35
|
169.076.549,55 |
18:10 |
|
TDGYO TREND GMYO
|
25,70
|
-0,62
|
60.374.632,22 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,79
|
-1,22
|
1.197.030.441,26 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
2,51
|
304.044.061,48 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
0,00
|
2.283.087.777,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,05
|
2,48
|
175.453.056,19 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,90
|
1,55
|
50.750.456,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
2,17
|
20.850.403.166,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
84,50
|
7,57
|
1.009.342.346,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
1,92
|
40.105.591,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,50
|
3,22
|
20.544.060,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,00
|
0,30
|
81.009.158,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,90
|
4,54
|
138.703.734,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
6,27
|
178.299.031,46 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
0,96
|
1.663.942.002,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,34
|
5,18
|
5.541.710.159,76 |
18:10 |
|
TRCAS TURCAS HOLDING
|
51,30
|
-0,87
|
36.536.225,90 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
101,90
|
2,26
|
196.240.626,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
1,27
|
87.852.069,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
728,00
|
-1,36
|
371.904.873,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,50
|
3,06
|
71.079.308,52 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,50
|
2,98
|
532.839.758,70 |
18:10 |
|
TSGYO TSKB GMYO
|
7,90
|
3,40
|
16.586.467,19 |
18:10 |
|
TSKB T.S.K.B.
|
13,38
|
2,76
|
459.818.976,57 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
510.844.368,64 |
18:10 |
|
TTKOM TURK TELEKOM
|
67,30
|
0,30
|
1.606.111.179,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
607,50
|
-1,78
|
236.799.068,00 |
18:10 |
|
TUCLK TUGCELIK
|
5,41
|
1,50
|
105.827.653,24 |
18:10 |
|
TUKAS TUKAS
|
2,90
|
2,84
|
350.209.148,83 |
18:10 |
|
TUPRS TUPRAS
|
219,80
|
-1,43
|
7.204.077.252,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
3,26
|
154.544.920,19 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
1,36
|
7.637.346,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,87
|
0,68
|
371.275.804,97 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,92
|
1,18
|
1.323.454.783,82 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
0,97
|
18.993.360,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
0,53
|
16.497.438,84 |
18:10 |
|
ULKER ULKER BISKUVI
|
135,80
|
3,51
|
773.184.644,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,72
|
36.159.485,68 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
194,20
|
5,95
|
39.900.595,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
3,55
|
50.609.500,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,97
|
0,18
|
48.701.149,45 |
18:10 |
|
USAK USAK SERAMIK
|
1,83
|
0,55
|
199.702.588,11 |
18:10 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
1,22
|
43.007.411,72 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
37,12
|
1,75
|
1.403.565.635,10 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,09
|
4,84
|
1.139.556.892,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
195.792.635,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
4,30
|
59.862.234,55 |
18:10 |
|
VANGD VANET GIDA
|
60,00
|
-3,85
|
45.785.687,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,00
|
5,77
|
272.168.097,10 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,30
|
2,42
|
81.930.609,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
274,25
|
2,43
|
41.528.176,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
3,42
|
78.303.595,70 |
18:10 |
|
VESTL VESTEL
|
32,08
|
3,95
|
152.878.181,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
45,66
|
2,93
|
28.541.419,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,89
|
1,76
|
80.099.736,99 |
18:10 |
|
VKING VIKING KAGIT
|
32,60
|
0,62
|
25.116.291,28 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
3,72
|
70.171.700,98 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
96,10
|
0,21
|
739.921.975,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
6,42
|
142.477.102,75 |
18:10 |
|
YATAS YATAS
|
45,78
|
2,05
|
32.227.607,34 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,46
|
-0,84
|
35.012.345,98 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
-0,97
|
1.342.913,32 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,48
|
-0,34
|
244.518.379,86 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
2,56
|
72.907.387,35 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,40
|
5,65
|
67.990.951,60 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,08
|
5,59
|
78.964.336,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,70
|
3,76
|
7.395.937.049,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
46.856.674,63 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,75
|
1,36
|
2.303.653,70 |
18:10 |
|
YUNSA YUNSA
|
10,09
|
9,91
|
410.972.930,92 |
18:10 |
|
YYAPI YESIL YAPI
|
1,82
|
2,25
|
194.233.612,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,90
|
2,66
|
349.260.693,53 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
1,07
|
25.837.508,90 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,50
|
9,98
|
1.310.238.256,83 |
18:10 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
114.050.168,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,55
|
3,80
|
294.066.658,30 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,71
|
23.653.209,82 |
18:10 |
