|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
2,34
|
66.014.983,96 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32
|
1,22
|
49.443.917,01 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,33
|
1,29
|
145.808.057,28 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
146,20
|
2,38
|
32.731.379,30 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
0,61
|
58.549.937,66 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
80.518.200,93 |
14:25 |
|
ADGYO ADRA GMYO
|
52,90
|
3,52
|
32.563.041,80 |
14:25 |
|
AEFES ANADOLU EFES
|
21,12
|
4,45
|
719.627.676,22 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,73
|
1,52
|
10.326.262,35 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,50
|
-0,80
|
48.837.053,90 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,50
|
3,84
|
81.179.679,34 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,81
|
46.130.634,75 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,48
|
3,79
|
2.415.924,60 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,82
|
-1,06
|
33.315.261,20 |
14:25 |
|
AHSGY AHES GMYO
|
19,49
|
1,56
|
13.418.909,45 |
14:25 |
|
AKBNK AKBANK
|
72,20
|
8,08
|
11.746.937.350,25 |
14:25 |
|
AKCNS AKCANSA
|
218,50
|
1,63
|
98.552.905,60 |
14:25 |
|
AKENR AKENERJI
|
13,15
|
2,81
|
285.139.857,58 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
3,33
|
22.808.952,36 |
14:24 |
|
AKFIS AKFEN INSAAT
|
64,45
|
-2,13
|
193.654.281,15 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,98
|
-1,52
|
151.382.079,88 |
14:25 |
|
AKGRT AKSIGORTA
|
7,16
|
1,85
|
33.365.018,78 |
14:25 |
|
AKHAN AKHAN UN
|
35,10
|
2,99
|
217.132.534,96 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
0,29
|
4.114.122,00 |
14:24 |
|
AKSA AKSA
|
11,07
|
2,03
|
130.136.466,14 |
14:25 |
|
AKSEN AKSA ENERJI
|
79,00
|
3,54
|
266.536.785,75 |
14:25 |
|
AKSGY AKIS GMYO
|
9,12
|
0,66
|
11.815.681,80 |
14:24 |
|
AKSUE AKSU ENERJI
|
37,08
|
-2,42
|
42.048.275,74 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
2.144.540,78 |
14:24 |
|
ALARK ALARKO HOLDING
|
111,30
|
5,00
|
647.705.899,00 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,50
|
6,12
|
325.309.124,71 |
14:25 |
|
ALCAR ALARKO CARRIER
|
735,00
|
2,15
|
13.506.930,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,00
|
4,03
|
31.602.962,00 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
59,85
|
0,93
|
234.897.774,15 |
14:25 |
|
ALGYO ALARKO GMYO
|
5,89
|
-6,06
|
600.145.390,78 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,69
|
2,00
|
15.651.555,35 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,68
|
1,67
|
36.071.670,55 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,50
|
2,04
|
170.835.920,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,76
|
2,30
|
776.648.425,67 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
0,50
|
227.394.517,74 |
14:25 |
|
ALVES ALVES KABLO
|
2,72
|
1,87
|
99.659.021,05 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
0,00
|
54.482.603,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,72
|
76.290.365,14 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
0,20
|
117.137.951,70 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,36
|
67.930.598,86 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
113,30
|
1,34
|
17.675.269,90 |
14:25 |
|
ARCLK ARCELIK
|
104,40
|
2,86
|
87.995.870,10 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,30
|
-0,34
|
139.224.167,20 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
1,03
|
36.172.847,66 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,72
|
2,27
|
108.399.110,02 |
14:25 |
|
ARMGD ARMADA GIDA
|
146,10
|
9,85
|
275.241.037,90 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,28
|
2,50
|
24.720.858,00 |
14:25 |
|
ARTMS ARTEMIS HALI
|
39,98
|
0,96
|
34.288.636,70 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
1,83
|
16.303.185,19 |
14:24 |
|
ASELS ASELSAN
|
380,25
|
0,66
|
6.141.942.109,75 |
14:25 |
|
ASGYO ASCE GMYO
|
11,59
|
1,22
|
15.996.467,35 |
14:24 |
|
ASTOR ASTOR ENERJI
|
283,00
|
-4,07
|
5.293.023.599,75 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
0,25
|
36.976.342,00 |
14:25 |
|
ATAGY ATA GMYO
|
12,25
|
0,33
|
1.245.846,15 |
14:25 |
|
ATAKP ATAKEY PATATES
|
54,85
|
1,76
|
20.423.876,55 |
14:25 |
|
ATATP ATP YAZILIM
|
248,20
|
6,52
|
387.814.087,50 |
14:25 |
|
ATATR ATA TURIZM
|
19,00
|
1,88
|
560.152.686,41 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
96,15
|
1,53
|
1.166.691,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
1,32
|
3.173.649,30 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
1.868.510,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
4,50
|
13.852.219,61 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,02
|
-2,93
|
104.909.069,58 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
1,85
|
41.228.582,14 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
0,52
|
18.125.251,40 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,72
|
0,40
|
4.900.837,52 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
630,50
|
-0,94
|
122.398.039,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-0,31
|
36.807.419,54 |
14:25 |
|
AYEN AYEN ENERJI
|
39,10
|
-3,31
|
81.407.853,20 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
3,03
|
2.466.865,00 |
13:55 |
|
AYGAZ AYGAZ
|
224,20
|
-1,23
|
91.808.852,60 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,34
|
0,56
|
65.182.214,91 |
14:25 |
|
BAGFS BAGFAS
|
26,24
|
2,02
|
29.660.107,70 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
-1,63
|
21.507.572,70 |
14:24 |
|
BAKAB BAK AMBALAJ
|
47,52
|
4,03
|
18.232.559,58 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
63,90
|
4,07
|
1.430.805,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,41
|
0,75
|
57.369.269,54 |
14:25 |
|
BANVT BANVIT
|
147,10
|
-2,90
|
63.912.442,60 |
14:25 |
|
BARMA BAREM AMBALAJ
|
70,05
|
2,71
|
110.162.481,55 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
-1,70
|
463.564,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
1,33
|
6.881.228,66 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
0,00
|
22.026.641,14 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,11
|
1,48
|
8.554.646,35 |
14:25 |
|
BERA BERA HOLDING
|
17,71
|
3,51
|
127.306.095,13 |
14:25 |
|
BESLR BESLER GIDA
|
13,88
|
2,81
|
33.909.507,65 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
47,56
|
-0,46
|
1.879.356.864,30 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,40
|
1,11
|
8.561.896,92 |
14:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,40
|
1,04
|
22.591.234,10 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,72
|
1,88
|
30.753.041,50 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
2,13
|
7.090.614,50 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
103.911.330,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,00
|
3,42
|
83.937.050,50 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
1,64
|
2.732.701.128,25 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
1,15
|
15.167.275,80 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
1,48
|
65.119.283,57 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,02
|
0,39
|
96.359.897,82 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
1,20
|
4.042.734,86 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,91
|
49.999.580,93 |
14:25 |
|
BLCYT BILICI YATIRIM
|
25,02
|
2,04
|
116.100.900,82 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
32,82
|
0,67
|
32.901.044,96 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,09
|
0,69
|
19.179.068,63 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
82,85
|
2,28
|
97.399.704,90 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
1,37
|
11.166.748,30 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,64
|
32.677.714,68 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
-0,18
|
70.718.004,53 |
14:25 |
|
BORSK BOR SEKER
|
6,25
|
1,63
|
42.144.773,99 |
14:25 |
|
BOSSA BOSSA
|
6,40
|
0,63
|
4.586.158,97 |
14:23 |
|
BRISA BRISA
|
91,25
|
0,55
|
7.556.966,00 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
7.375.291,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
0,00
|
1.329.112,91 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,80
|
-2,18
|
196.246.768,65 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,96
|
4,17
|
206.380.541,84 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
1,85
|
1.606.995,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,50
|
2,35
|
1.454.656.792,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.999,00
|
1,68
|
73.512.310,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
33,76
|
-1,00
|
50.135.804,22 |
14:25 |
|
BTCIM BATI CIMENTO
|
5,84
|
0,34
|
158.618.283,28 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,97
|
1,36
|
17.914.136,65 |
14:25 |
|
BULGS BULLS GSYO
|
39,68
|
2,16
|
57.772.911,70 |
14:25 |
|
BURCE BURCELIK
|
42,92
|
0,66
|
45.839.779,48 |
14:25 |
|
BURVA BURCELIK VANA
|
1.000,00
|
0,30
|
15.767.274,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
121,40
|
1,76
|
54.429.026,60 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
-0,05
|
14.228.685,16 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,47
|
2,08
|
299.367.089,32 |
14:25 |
|
CASA CASA EMTIA PETROL
|
80,30
|
1,58
|
611.610,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,86
|
4,78
|
186.941.359,04 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
81,55
|
3,89
|
348.311.684,85 |
14:25 |
|
CELHA CELIK HALAT
|
15,32
|
-4,25
|
112.532.760,41 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,91
|
9,11
|
494.887.443,57 |
14:25 |
|
CEMTS CEMTAS
|
10,25
|
3,43
|
20.399.117,93 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,57
|
3,59
|
419.543.812,18 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
1,20
|
21.108.270,50 |
14:25 |
|
CGCAM CAGDAS CAM
|
45,04
|
3,49
|
192.000.699,30 |
14:25 |
|
CIMSA CIMSA
|
50,00
|
2,97
|
272.227.790,98 |
14:25 |
|
CLEBI CELEBI
|
1.672,00
|
4,89
|
100.982.667,00 |
14:24 |
|
CMBTN CIMBETON
|
1.527,00
|
1,39
|
7.200.164,00 |
14:24 |
|
CMENT CIMENTAS
|
289,75
|
0,61
|
1.167.848,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
1,43
|
14.659.583,20 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
154,00
|
-1,22
|
4.855.548,00 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
41,00
|
-2,10
|
62.468.551,38 |
14:25 |
|
CRFSA CARREFOURSA
|
152,30
|
-0,07
|
64.078.220,30 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
1,58
|
10.973.066,48 |
14:25 |
|
CVKMD CVK MADEN
|
40,72
|
3,19
|
470.517.143,04 |
14:25 |
|
CWENE CW ENERJI
|
36,36
|
1,56
|
264.960.297,08 |
14:25 |
|
DAGI DAGI GIYIM
|
7,64
|
1,33
|
20.881.385,11 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,89
|
-1,00
|
2.699.315.587,33 |
14:25 |
|
DARDL DARDANEL
|
2,13
|
2,90
|
26.422.242,92 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
-2,88
|
69.202.263,53 |
14:25 |
|
DENGE DENGE HOLDING
|
2,26
|
4,15
|
22.243.362,41 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
1,44
|
35.559.662,07 |
14:25 |
|
DERIM DERIMOD
|
42,54
|
1,62
|
27.603.671,08 |
14:22 |
|
DESA DESA DERI
|
12,17
|
1,67
|
4.172.929,57 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
42,92
|
2,43
|
9.939.993,66 |
14:25 |
|
DEVA DEVA HOLDING
|
65,65
|
1,39
|
23.495.546,50 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
116,40
|
-1,61
|
13.542.358,20 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,66
|
1,74
|
1.009.254,18 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
0,56
|
21.356.772,71 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
4,05
|
2.240.275,32 |
13:55 |
|
DITAS DITAS BDY
|
45,70
|
4,01
|
107.217.437,70 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,83
|
24.407.820,85 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,01
|
2,42
|
663.595.134,76 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
2,26
|
4.092.951,36 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
3,08
|
65.955.096,46 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
205,00
|
-0,19
|
234.648.420,00 |
14:25 |
|
DOCO DO-CO
|
11.055,00
|
6,32
|
280.914.100,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
0,41
|
18.285.351,76 |
14:24 |
|
DOFRB DOF ROBOTIK
|
156,80
|
-3,74
|
692.748.737,20 |
14:25 |
|
DOGUB DOGUSAN
|
100,50
|
-0,99
|
16.091.145,75 |
14:25 |
|
DOHOL DOGAN HOLDING
|
22,24
|
1,09
|
169.656.070,20 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,52
|
2,08
|
11.346.123,96 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.597,50
|
-0,10
|
364.321.825,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
108,70
|
1,02
|
26.968.879,40 |
14:22 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
-0,19
|
9.852.049,96 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
5,97
|
64.877.795,09 |
14:25 |
|
DYOBY DYO BOYA
|
15,06
|
1,14
|
20.926.633,70 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,43
|
0,24
|
18.894.705,83 |
14:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
0,53
|
10.439.876,70 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
0,92
|
227.961.846,00 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
38,20
|
-0,10
|
157.635.823,80 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
-0,93
|
74.050.857,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
215.759.703,04 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,42
|
0,57
|
10.501.962,10 |
14:25 |
|
EFOR EFOR YATIRIM
|
13,61
|
3,18
|
500.763.117,85 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.687,50
|
1,38
|
53.267.240,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,18
|
2,03
|
52.218.025,50 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,53
|
-2,22
|
10.121.548,40 |
14:25 |
|
EGGUB EGE GUBRE
|
108,10
|
0,37
|
45.788.217,10 |
14:24 |
|
EGPRO EGE PROFIL
|
38,00
|
2,32
|
17.125.624,58 |
14:25 |
|
EGSER EGE SERAMIK
|
3,12
|
0,65
|
4.175.633,07 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,65
|
-0,67
|
1.274.718.605,80 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
4,80
|
2.771.895.439,80 |
14:25 |
|
EKIZ EKIZ KIMYA
|
84,00
|
4,87
|
933.231,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,65
|
-0,39
|
132.672.258,62 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,12
|
-1,39
|
15.895.161,61 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,20
|
1,00
|
33.687.239,24 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
0,48
|
57.072.385,06 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
3,57
|
265.577,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
24.728.797,00 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
20,52
|
-6,47
|
495.743.011,34 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,62
|
0,23
|
68.757.423,69 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
106,10
|
2,12
|
143.082.589,50 |
14:25 |
|
ENKAI ENKA INSAAT
|
94,95
|
2,32
|
908.671.194,70 |
14:25 |
|
ENPRA ENPARA BANK
|
70,40
|
0,50
|
2.335.129,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,10
|
-9,98
|
809.313.124,38 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
2,99
|
62.708.935,44 |
14:25 |
|
EPLAS EGEPLAST
|
6,15
|
3,19
|
28.280.072,38 |
14:23 |
|
ERBOS ERBOSAN
|
183,60
|
1,38
|
4.302.207,60 |
14:19 |
|
ERCB ERCIYAS CELIK BORU
|
58,65
|
1,03
|
23.095.975,00 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,64
|
3,23
|
2.995.863.762,48 |
14:25 |
|
ERSU ERSU GIDA
|
27,74
|
0,51
|
10.051.115,12 |
14:21 |
|
ESCAR ESCAR FILO
|
46,90
|
-0,09
|
61.065.481,86 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
4,08
|
521.665.416,76 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,90
|
110.454.994,98 |
14:25 |
|
ETILR ETILER GIDA
|
5,31
|
2,71
|
28.327.586,23 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
3,89
|
10.908.588,14 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
8.543.383,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,44
|
-0,21
|
6.276.972,09 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
93,65
|
-1,78
|
1.563.350.369,30 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
1,78
|
98.946.718,72 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,28
|
-4,27
|
3.157.316,76 |
14:25 |
|
EYGYO EYG GMYO
|
2,50
|
2,04
|
9.187.817,98 |
14:25 |
|
FADE FADE GIDA
|
17,16
|
3,44
|
87.865.028,11 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,91
|
276.646.619,80 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,89
|
-3,27
|
11.696.053,29 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
301,75
|
1,43
|
8.982.602,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
1,32
|
86.921.492,15 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,27
|
2,71
|
94.845.989,70 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
1,54
|
46.023.459,95 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
3,00
|
-1,32
|
65.025.461,65 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
512.891.392,86 |
14:25 |
|
FROTO FORD OTOSAN
|
88,50
|
2,25
|
1.653.633.354,25 |
14:25 |
|
FZLGY FUZUL GMYO
|
17,85
|
0,17
|
1.000.266.743,73 |
14:25 |
|
GARAN GARANTI BANKASI
|
137,00
|
6,20
|
5.570.436.870,70 |
14:25 |
|
GARFA GARANTI FAKTORING
|
31,86
|
1,14
|
21.974.648,84 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
3.293.496,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
-3,10
|
92.662.864,55 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,06
|
-0,70
|
77.540.310,92 |
14:25 |
|
GENIL GEN ILAC
|
8,28
|
1,97
|
258.536.490,07 |
14:25 |
|
GENKM GENTAS KIMYA
|
21,50
|
3,97
|
1.258.195.339,16 |
14:25 |
|
GENTS GENTAS
|
6,71
|
2,91
|
45.049.523,89 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
39,18
|
-2,34
|
147.387.685,50 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,30
|
-2,60
|
985.058.312,60 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,80
|
1,13
|
62.492.243,25 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-2,10
|
3.257.999,56 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,35
|
1,92
|
21.534.481,30 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
2,10
|
456.211.262,80 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
1,25
|
16.060.328,66 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,77
|
2,67
|
36.106.123,38 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-0,04
|
46.135.433,06 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,66
|
-0,56
|
86.940.086,96 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
1,16
|
20.046.156,00 |
14:25 |
|
GOODY GOOD-YEAR
|
15,93
|
0,13
|
20.104.441,75 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
20,70
|
2,07
|
52.507.331,28 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,47
|
1,37
|
2.725.021,89 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
0,08
|
104.075.375,25 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
233,60
|
9,36
|
439.467.038,90 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,49
|
-6,32
|
161.129.043,68 |
14:25 |
|
GSDHO GSD HOLDING
|
6,27
|
-5,00
|
297.495.737,86 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
231.812.831,65 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
487,25
|
3,95
|
1.395.367.154,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.217,00
|
-1,85
|
117.837.927,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
26,58
|
1,76
|
79.674.554,26 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,55
|
3,12
|
78.886.044,40 |
14:25 |
|
HALKB T. HALK BANKASI
|
47,06
|
4,02
|
3.457.238.033,94 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,92
|
0,51
|
8.488.540,93 |
14:24 |
|
HATSN HATSAN GEMI
|
54,65
|
1,58
|
114.091.826,10 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
2,76
|
55.167.350,98 |
14:25 |
|
HEDEF HEDEF HOLDING
|
115,40
|
0,35
|
56.213.053,30 |
14:25 |
|
HEKTS HEKTAS
|
4,03
|
4,13
|
1.562.271.129,60 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,04
|
2,48
|
22.234.013,17 |
14:25 |
|
HLGYO HALK GMYO
|
6,30
|
1,78
|
168.577.851,36 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
63,40
|
2,34
|
61.776.317,25 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,50
|
0,43
|
187.828.641,20 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
3,42
|
16.160.575,00 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,10
|
1,97
|
4.501.551,77 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0,26
|
71.505.439,24 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,56
|
-0,30
|
28.135.105,84 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
21,06
|
-0,94
|
179.871.828,44 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,12
|
9,64
|
995.609.282,79 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,60
|
-3,56
|
10.787.171,56 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,60
|
2,99
|
389.877.313,60 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
93,25
|
-4,21
|
169.516.868,65 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
2.440.995,40 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
18.967.178,69 |
14:23 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
186.599.880,84 |
14:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
4,55
|
23.865.886,87 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
1,09
|
14.348.370,69 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
1,86
|
3.868.729,60 |
14:24 |
|
IMASM IMAS MAKINA
|
3,06
|
2,00
|
67.190.386,93 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
0,36
|
46.289.680,42 |
14:25 |
|
INFO INFO YATIRIM
|
4,12
|
4,04
|
156.645.241,05 |
14:25 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,86
|
14.747.427,50 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1,10
|
1.674.402,20 |
13:55 |
|
INTEM INTEMA
|
266,00
|
3,10
|
9.083.105,50 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
1,02
|
19.477.096,09 |
14:25 |
|
INVES INVESTCO HOLDING
|
654,00
|
0,15
|
44.470.963,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,74
|
757.565,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.915,00
|
0,46
|
839.915,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
5,60
|
7.161.680.883,47 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,40
|
0,68
|
57.090.785,90 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,83
|
2,59
|
15.028.497,86 |
14:25 |
|
ISGSY IS GIRISIM
|
105,30
|
-0,57
|
60.440.643,90 |
14:24 |
|
ISGYO IS GMYO
|
20,52
|
1,99
|
38.199.316,56 |
14:24 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.181.234.082,69 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
1,62
|
231.363.717,08 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,92
|
8.160.118,67 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,00
|
1,78
|
6.355.404,59 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
1,13
|
161.653.808,04 |
14:25 |
|
IZFAS IZMIR FIRCA
|
61,70
|
1,56
|
87.570.106,35 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,30
|
1,38
|
12.031.536,55 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,00
|
2,30
|
16.807.378,75 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,66
|
0,97
|
23.464.186,58 |
14:25 |
|
KAPLM KAPLAMIN
|
649,50
|
7,53
|
177.926.379,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
11,60
|
1,93
|
174.093.766,90 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
12,33
|
2,15
|
107.926.470,82 |
14:23 |
|
KARTN KARTONSAN
|
123,60
|
2,49
|
221.121.970,80 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
140.388.972,79 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
1,80
|
21.697.379,15 |
14:25 |
|
KBORU KUZEY BORU
|
23,62
|
0,85
|
79.874.273,74 |
14:24 |
|
KCAER KOCAER CELIK
|
15,18
|
2,50
|
275.559.244,88 |
14:25 |
|
KCHOL KOC HOLDING
|
190,90
|
3,64
|
3.812.528.010,10 |
14:25 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
765.687,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-2,24
|
1.631.967,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
4,60
|
105.299.571,82 |
14:25 |
|
KGYO KORAY GMYO
|
12,44
|
0,24
|
71.135.707,33 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,17
|
3,37
|
27.771.296,53 |
14:25 |
|
KLGYO KILER GMYO
|
4,98
|
1,63
|
39.367.968,72 |
14:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
1,52
|
40.123.590,04 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
31,96
|
1,78
|
11.772.491,48 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
2,31
|
4.021.616,00 |
13:55 |
|
KLRHO KILER HOLDING
|
96,30
|
1,32
|
257.625.796,00 |
14:25 |
|
KLSER KALESERAMIK
|
28,36
|
1,29
|
27.787.259,32 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,10
|
4,44
|
96.911.744,37 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
1,65
|
51.313.375,75 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,44
|
2,98
|
32.452.175,76 |
14:25 |
|
KNFRT KONFRUT TARIM
|
14,24
|
-0,49
|
53.640.035,82 |
14:25 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
39.517.077,06 |
14:25 |
|
KONKA KONYA KAGIT
|
14,11
|
0,79
|
20.260.217,67 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,19
|
0,65
|
369.677.002,75 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.707,50
|
1,44
|
14.334.175,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,32
|
26.115.905,59 |
14:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,95
|
-0,43
|
101.306.291,10 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
1,38
|
20.084.219,65 |
14:25 |
|
KRDMA KARDEMIR (A)
|
41,32
|
0,34
|
458.038.664,80 |
14:25 |
|
KRDMB KARDEMIR (B)
|
113,80
|
0,18
|
76.376.911,20 |
14:23 |
|
KRDMD KARDEMIR (D)
|
40,34
|
4,62
|
2.202.172.722,62 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-3,95
|
97.962.967,73 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
19,88
|
-0,55
|
18.741.268,69 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,89
|
5.132.439,56 |
14:24 |
|
KRSTL KRISTAL KOLA
|
11,18
|
2,47
|
33.703.572,34 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
1,11
|
1.481.503,56 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
14.235.491,55 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
1.711.117,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,20
|
4,31
|
3.535.905.672,30 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,75
|
2,40
|
34.720.977,05 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
0,90
|
15.347.590,75 |
14:25 |
|
KUVVA KUVVA GIDA
|
148,70
|
-2,24
|
10.863.265,00 |
14:22 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
1,14
|
171.355.948,55 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,22
|
3,21
|
166.109.878,08 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
0,51
|
20.919.072,00 |
14:25 |
|
LIDER LDR TURIZM
|
110,00
|
-1,52
|
47.264.211,00 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,77
|
12.460.698,20 |
14:25 |
|
LILAK LILA KAGIT
|
36,30
|
3,95
|
96.827.283,56 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,17
|
0,84
|
213.570.541,16 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
0,79
|
7.744.924,22 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,78
|
0,98
|
107.139.832,06 |
14:25 |
|
LOGO LOGO YAZILIM
|
146,00
|
2,31
|
76.493.272,60 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,37
|
1,81
|
19.268.005,58 |
14:25 |
|
LUKSK LUKS KADIFE
|
105,40
|
6,46
|
46.560.483,60 |
14:25 |
|
LXGYO LUXERA GMYO
|
17,62
|
2,44
|
254.096.029,62 |
14:25 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,28
|
21.443.270,30 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.737,50
|
-1,52
|
18.804.867,50 |
14:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.142,00
|
0,62
|
33.476.343,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,14
|
0,80
|
22.993.226,12 |
14:25 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.464.511.226,56 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,88
|
1,02
|
28.722.813,18 |
14:25 |
|
MAKTK MAKINA TAKIM
|
12,96
|
3,02
|
107.806.727,98 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,78
|
2,79
|
734.531.025,22 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
1,57
|
13.731.293,07 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
72,70
|
0,97
|
32.495.356,00 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,53
|
4,55
|
270.604.257,96 |
14:25 |
|
MARTI MARTI OTEL
|
1,87
|
1,08
|
56.938.209,85 |
14:25 |
|
MAVI MAVI GIYIM
|
42,62
|
0,28
|
233.285.018,30 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,90
|
1,27
|
283.498.303,70 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,93
|
9.163.638,06 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
3,42
|
1.179.964,59 |
13:55 |
|
MEGMT MEGA METAL
|
87,10
|
0,40
|
428.210.047,35 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
2,13
|
30.072.573,64 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
27,58
|
3,61
|
12.504.023,22 |
14:25 |
|
MERCN MERCAN KIMYA
|
22,86
|
0,00
|
28.208.452,22 |
14:25 |
|
MERIT MERIT TURIZM
|
16,95
|
1,32
|
30.121.490,11 |
14:24 |
|
MERKO MERKO GIDA
|
1,88
|
-3,09
|
135.390.483,34 |
14:25 |
|
METRO METRO HOLDING
|
8,78
|
-0,90
|
47.369.269,79 |
14:25 |
|
MEYSU MEYSU GIDA
|
17,11
|
1,78
|
313.198.889,71 |
14:25 |
|
MGROS MIGROS TICARET
|
678,50
|
1,80
|
1.118.246.076,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,21
|
2,68
|
20.546.873,68 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
47,60
|
1,58
|
707.641.798,70 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
3,30
|
541.604,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
2,06
|
25.908.249,03 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,04
|
14.684.426,89 |
14:21 |
|
MOBTL MOBILTEL ILETISIM
|
14,01
|
-0,50
|
69.816.688,75 |
14:25 |
|
MOGAN MOGAN ENERJI
|
13,58
|
2,03
|
458.841.897,21 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,10
|
0,56
|
133.422.281,24 |
14:25 |
|
MPARK MLP SAGLIK
|
444,75
|
1,54
|
96.684.954,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
68.253.885,61 |
14:25 |
|
MRSHL MARSHALL
|
1.522,00
|
1,53
|
10.085.774,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,83
|
10.170.456,42 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,90
|
4,34
|
44.719.985,36 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
1,09
|
3.002.580,41 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,84
|
2.258.171,72 |
14:25 |
|
NATEN NATUREL ENERJI
|
6,81
|
1,64
|
28.465.603,75 |
14:25 |
|
NETAS NETAS TELEKOM.
|
65,60
|
2,98
|
19.917.252,20 |
14:25 |
|
NETCD NETCAD YAZILIM
|
161,30
|
-3,64
|
1.162.864.696,00 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,61
|
0,22
|
24.784.751,87 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,40
|
-1,12
|
28.324.596,37 |
14:25 |
|
NTHOL NET HOLDING
|
39,18
|
1,50
|
64.945.935,26 |
14:25 |
|
NUGYO NUROL GMYO
|
10,20
|
0,99
|
9.187.451,34 |
14:20 |
|
NUHCM NUH CIMENTO
|
216,10
|
1,55
|
15.376.950,50 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
3,13
|
287.472.303,94 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,76
|
4,58
|
28.542.891,24 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
2,79
|
298.841.521,31 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.589,00
|
3,52
|
216.378.899,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
-2,75
|
98.019.667,50 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
2,15
|
109.939.466,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,95
|
2,89
|
83.184.536,10 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,36
|
-0,23
|
2.599.685,10 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,40
|
4,09
|
143.224.804,20 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,90
|
2,95
|
733.263,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
1,24
|
3.818.386,26 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
3,64
|
388.249.243,46 |
14:25 |
|
OTKAR OTOKAR
|
354,25
|
2,09
|
429.796.463,50 |
14:25 |
|
OTTO OTTO HOLDING
|
217,40
|
8,27
|
261.796.321,00 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,32
|
3,29
|
297.415.564,96 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
46,94
|
0,00
|
4.097.474,86 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
0,12
|
4.517.247,86 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,86
|
0,33
|
6.074.606,42 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.560,00
|
2,77
|
85.654.413,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
15.738.670,02 |
14:23 |
|
OZKGY OZAK GMYO
|
14,12
|
-0,21
|
25.218.637,08 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,20
|
0,97
|
6.366.588,78 |
14:25 |
|
OZSUB OZSU BALIK
|
28,18
|
1,22
|
25.450.740,74 |
14:25 |
|
OZYSR OZYASAR TEL
|
12,06
|
0,58
|
17.113.890,46 |
14:25 |
|
PAGYO PANORA GMYO
|
134,10
|
-0,07
|
7.971.494,40 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
2,47
|
324.749.260,54 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
1,36
|
5.451.059,60 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
14,69
|
0,07
|
64.781.342,66 |
14:25 |
|
PARSN PARSAN
|
85,55
|
7,27
|
78.732.466,95 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,20
|
-0,26
|
119.219.206,80 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,94
|
-0,78
|
209.064.347,10 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
34,40
|
1,18
|
29.991.013,00 |
14:25 |
|
PEKGY PEKER GMYO
|
12,98
|
1,88
|
1.430.860.865,41 |
14:25 |
|
PENGD PENGUEN GIDA
|
12,27
|
0,99
|
56.827.122,18 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
4,05
|
42.624.729,95 |
14:25 |
|
PETKM PETKIM
|
19,48
|
-1,17
|
1.393.463.157,23 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,19
|
2,01
|
11.440.869,46 |
14:25 |
|
PGSUS PEGASUS
|
172,80
|
4,41
|
2.625.676.572,00 |
14:25 |
|
PINSU PINAR SU
|
11,28
|
1,53
|
13.950.690,66 |
14:25 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
65.985.234,00 |
14:25 |
|
PKENT PETROKENT TURIZM
|
147,90
|
1,30
|
10.029.251,90 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
2,36
|
21.698.784,70 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
46,52
|
2,06
|
22.632.528,60 |
14:25 |
|
PNSUT PINAR SUT
|
12,32
|
2,41
|
26.772.294,06 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,58
|
1,18
|
36.697.317,78 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.092,50
|
5,05
|
31.008.185,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
1,60
|
14.987.043,19 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
0,81
|
33.774.976,02 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,54
|
1,98
|
17.361.971,38 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,96
|
7,56
|
322.491.271,58 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
119,80
|
1,01
|
6.216.867,90 |
14:22 |
|
PSGYO PASIFIK GMYO
|
3,30
|
1,54
|
347.793.050,62 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,16
|
545.050,80 |
13:55 |
|
QNBTR QNB BANK
|
213,00
|
1,43
|
1.919.478,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
3,47
|
183.535.618,28 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
210,50
|
-8,28
|
682.938.406,10 |
14:25 |
|
RAYSG RAY SIGORTA
|
195,80
|
-0,81
|
57.780.300,90 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,48
|
3,17
|
231.763.058,45 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,30
|
1,71
|
225.342.884,30 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
1,15
|
4.800.540,83 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
-0,22
|
2.779.623,38 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
2,29
|
95.368.540,65 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
287.064.794,24 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,57
|
0,57
|
47.740.722,19 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,32
|
-0,49
|
33.481.270,36 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
1,35
|
204.380.823,46 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
0,95
|
89.254.798,54 |
14:25 |
|
SAHOL SABANCI HOLDING
|
96,05
|
4,86
|
2.691.614.012,40 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
0,77
|
8.728.806,90 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
56,15
|
4,27
|
27.419.925,40 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,98
|
2,89
|
57.715.124,77 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
1,39
|
2.549.818,94 |
14:25 |
|
SARKY SARKUYSAN
|
28,26
|
3,14
|
240.110.288,92 |
14:25 |
|
SASA SASA POLYESTER
|
2,67
|
1,52
|
4.754.928.316,26 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
5,08
|
94.743.602,30 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,50
|
-1,55
|
298.062.618,65 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,90
|
1,34
|
22.626.286,15 |
14:25 |
|
SEGYO SEKER GMYO
|
4,88
|
1,46
|
17.618.172,17 |
14:22 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
2,81
|
6.399.917,74 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
9,00
|
0,00
|
29.763.960,63 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
109,60
|
0,09
|
93.505.587,40 |
14:25 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
50.071.705,97 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,38
|
1,52
|
30.392.108,35 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,43
|
2.640.940,12 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
0,00
|
1.289.808,88 |
14:25 |
|
SISE SISE CAM
|
45,50
|
4,21
|
2.155.041.502,84 |
14:25 |
|
SKBNK SEKERBANK
|
13,86
|
3,05
|
260.159.347,27 |
14:25 |
|
SKTAS SOKTAS
|
3,19
|
-1,24
|
29.686.554,59 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,00
|
-1,80
|
13.316.834,25 |
14:22 |
|
SKYMD SEKER YATIRIM
|
14,00
|
2,87
|
32.080.127,97 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
33,28
|
2,78
|
74.926.962,02 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,34
|
6,01
|
486.117.294,88 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
330.053.538,73 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,69
|
3,36
|
35.737.729,49 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,53
|
14.857.720,10 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,19
|
733.762,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,85
|
2,91
|
838.711,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,43
|
-2,65
|
69.934.048,99 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
49,28
|
2,88
|
213.843.367,74 |
14:25 |
|
SONME SONMEZ FILAMENT
|
125,20
|
0,16
|
1.531.158,80 |
14:23 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
59.752.901,77 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
393,75
|
4,10
|
1.900.695,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,18
|
0,69
|
8.811.921,08 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,30
|
0,07
|
94.258.659,15 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
7,26
|
0,83
|
12.161.065,03 |
14:25 |
|
SVGYO SAVUR GMYO
|
20,48
|
2,40
|
352.602.272,16 |
14:25 |
|
TABGD TAB GIDA
|
261,50
|
1,95
|
113.124.606,50 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
535,00
|
2,29
|
54.009.736,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,54
|
3,12
|
276.613.002,80 |
14:25 |
|
TATGD TAT GIDA
|
18,82
|
1,29
|
23.574.524,07 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
6,47
|
1.275.827.597,50 |
14:25 |
|
TBORG T.TUBORG
|
134,80
|
1,89
|
10.222.399,10 |
14:25 |
|
TCELL TURKCELL
|
110,90
|
3,16
|
1.648.678.986,40 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
-0,14
|
323.588.352,70 |
14:25 |
|
TDGYO TREND GMYO
|
15,18
|
1,20
|
7.098.209,62 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,82
|
-0,55
|
1.167.920.526,24 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,10
|
1,00
|
50.323.653,54 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,30
|
2,58
|
5.245.652.242,70 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,72
|
-1,56
|
68.795.289,99 |
14:25 |
|
TGSAS TGS DIS TICARET
|
181,50
|
1,74
|
15.562.438,80 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
5,46
|
17.222.315.174,25 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
1,88
|
460.241.776,40 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,96
|
1,32
|
40.872.044,38 |
14:25 |
|
TLMAN TRABZON LIMAN
|
96,00
|
1,27
|
19.584.984,75 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
3,87
|
99.808.205,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,10
|
1,46
|
45.704.102,05 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
2,02
|
27.669.677,90 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
5,12
|
808.538.773,50 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,98
|
3,29
|
3.111.646.412,02 |
14:25 |
|
TRCAS TURCAS HOLDING
|
41,72
|
-1,84
|
68.505.443,68 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
84,30
|
2,55
|
74.164.866,25 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
-0,25
|
44.686.037,30 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.691,00
|
0,06
|
80.555.651,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
16.636.904,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,60
|
1,41
|
443.602.718,00 |
14:25 |
|
TSGYO TSKB GMYO
|
6,77
|
2,11
|
7.327.337,61 |
14:21 |
|
TSKB T.S.K.B.
|
11,92
|
4,01
|
293.003.049,09 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
69.002.253,81 |
14:25 |
|
TTKOM TURK TELEKOM
|
64,10
|
3,89
|
1.652.416.046,60 |
14:25 |
|
TTRAK TURK TRAKTOR
|
445,00
|
2,06
|
44.057.501,00 |
14:24 |
|
TUCLK TUGCELIK
|
4,23
|
2,17
|
15.733.525,74 |
14:25 |
|
TUKAS TUKAS
|
2,40
|
2,13
|
98.171.949,72 |
14:25 |
|
TUPRS TUPRAS
|
234,30
|
-0,72
|
3.442.474.008,00 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
1,99
|
103.699.406,53 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
1,37
|
12.000.849,46 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,95
|
0,47
|
507.696.551,56 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
38,38
|
4,58
|
659.641.525,18 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.310,00
|
0,00
|
18.463.147,00 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
26,58
|
0,08
|
3.568.306,38 |
14:25 |
|
ULKER ULKER BISKUVI
|
113,70
|
2,34
|
603.411.318,70 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
1,61
|
29.460.730,34 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
319,50
|
-1,16
|
68.347.631,50 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,13
|
3,57
|
40.576.308,46 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
1,11
|
8.408.304,58 |
14:24 |
|
USAK USAK SERAMIK
|
1,52
|
2,70
|
40.974.717,82 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
4,78
|
1.773.512.235,28 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
1,36
|
101.754.982,33 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
3,01
|
75.698.353,60 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
80,10
|
1,33
|
16.974.193,05 |
14:25 |
|
VANGD VANET GIDA
|
82,00
|
-0,91
|
5.418.083,35 |
14:23 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
53.979.355,04 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
38,20
|
1,33
|
7.214.721,30 |
14:24 |
|
VERUS VERUSA HOLDING
|
612,00
|
0,49
|
29.690.805,50 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
1,94
|
16.319.246,05 |
14:25 |
|
VESTL VESTEL
|
24,76
|
2,57
|
47.567.469,60 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
-0,35
|
4.365.797,16 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,11
|
50.489.528,42 |
14:25 |
|
VKING VIKING KAGIT
|
25,60
|
1,43
|
3.285.740,58 |
14:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,98
|
43.154.591,92 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
86,20
|
1,29
|
48.137.096,90 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,07
|
1,63
|
19.563.941,74 |
14:25 |
|
YATAS YATAS
|
39,60
|
0,56
|
17.099.421,94 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,60
|
-0,09
|
12.308.502,62 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,23
|
0,74
|
405.407,41 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,10
|
1,13
|
414.510.093,50 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
25.675.790,97 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
216,70
|
-0,23
|
6.398.629,90 |
14:23 |
|
YIGIT YIGIT AKU
|
23,90
|
2,14
|
44.421.442,66 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,96
|
8,40
|
6.141.038.514,28 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
2,81
|
27.997.394,93 |
14:23 |
|
YONGA YONGA MOBILYA
|
56,80
|
3,27
|
484.949,30 |
13:55 |
|
YUNSA YUNSA
|
10,62
|
0,00
|
28.580.827,10 |
14:25 |
|
YYAPI YESIL YAPI
|
0,99
|
2,06
|
2.027.312,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,37
|
2,43
|
78.107.220,63 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
10,23
|
-1,35
|
37.235.369,48 |
14:25 |
|
ZERGY ZERAY GMYO
|
14,44
|
0,07
|
110.130.636,71 |
14:25 |
|
ZGYO Z GMYO
|
39,98
|
-4,22
|
129.089.986,42 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,91
|
2,11
|
49.051.598,84 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,18
|
1,66
|
84.413.924,82 |
14:20 |
