|
A1CAP A1 CAPITAL YATIRIM
|
17,33
|
-0,29
|
47.240.038,82 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,86
|
-1,97
|
16.670.877,90 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
122,50
|
1,58
|
18.445.478,40 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
37,02
|
-0,59
|
19.083.821,48 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,27
|
-3,05
|
677.177.350,09 |
10:59 |
|
ADGYO ADRA GMYO
|
59,00
|
-2,16
|
35.408.433,20 |
10:59 |
|
AEFES ANADOLU EFES
|
21,02
|
-0,94
|
230.791.501,70 |
10:59 |
|
AFYON AFYON CIMENTO
|
14,87
|
-0,93
|
6.465.302,01 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60
|
-1,73
|
12.489.177,05 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,46
|
-1,06
|
31.730.234,84 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
-0,92
|
15.254.319,08 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,91
|
0,00
|
863.932,30 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,94
|
2,94
|
158.479.865,88 |
10:59 |
|
AHSGY AHES GMYO
|
21,36
|
-1,20
|
11.567.245,48 |
10:58 |
|
AKBNK AKBANK
|
88,70
|
-1,99
|
2.738.879.112,55 |
10:59 |
|
AKCNS AKCANSA
|
215,60
|
0,14
|
37.314.943,40 |
10:59 |
|
AKENR AKENERJI
|
11,20
|
-0,97
|
24.092.358,30 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,99
|
-1,32
|
36.774.428,71 |
10:59 |
|
AKFIS AKFEN INSAAT
|
34,20
|
1,24
|
469.840.809,56 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,54
|
-1,31
|
31.613.184,34 |
10:59 |
|
AKGRT AKSIGORTA
|
8,32
|
0,12
|
16.601.889,22 |
10:59 |
|
AKHAN AKHAN UN
|
28,10
|
0,36
|
150.530.201,92 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
221,70
|
-0,94
|
1.199.402,70 |
10:54 |
|
AKSA AKSA
|
10,97
|
0,18
|
53.351.158,38 |
10:59 |
|
AKSEN AKSA ENERJI
|
70,05
|
-1,20
|
95.350.848,15 |
10:59 |
|
AKSGY AKIS GMYO
|
8,62
|
-1,15
|
3.471.011,89 |
10:58 |
|
AKSUE AKSU ENERJI
|
22,38
|
-0,80
|
3.088.026,46 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-0,34
|
1.631.380,22 |
10:59 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0,63
|
174.892.567,40 |
10:59 |
|
ALBRK ALBARAKA TURK
|
9,73
|
-3,66
|
137.103.038,84 |
10:59 |
|
ALCAR ALARKO CARRIER
|
927,00
|
-0,59
|
10.700.667,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
0,15
|
17.643.993,80 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
-0,37
|
16.449.869,06 |
10:59 |
|
ALGYO ALARKO GMYO
|
5,44
|
-1,27
|
25.962.399,14 |
10:57 |
|
ALKA ALKIM KAGIT
|
12,76
|
-2,52
|
28.777.347,06 |
10:59 |
|
ALKIM ALKIM KIMYA
|
19,17
|
-0,98
|
4.728.859,75 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
252,50
|
-0,69
|
61.541.376,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,74
|
0,86
|
891.265.631,43 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,12
|
1,84
|
396.117.912,44 |
10:59 |
|
ALVES ALVES KABLO
|
3,98
|
0,76
|
267.402.096,36 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
16,55
|
-2,07
|
6.733.164,87 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-0,69
|
4.171.586,07 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,90
|
-2,16
|
25.428.972,80 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
-1,38
|
63.248.123,76 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
86,25
|
-1,09
|
5.282.224,85 |
10:59 |
|
ARCLK ARCELIK
|
126,70
|
-0,94
|
113.991.271,60 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,50
|
-1,90
|
49.382.401,74 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
27,96
|
-0,36
|
5.483.338,30 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,20
|
-3,05
|
67.961.681,92 |
10:59 |
|
ARMGD ARMADA GIDA
|
81,00
|
-2,99
|
21.268.189,35 |
10:58 |
|
ARSAN ARSAN HOLDING
|
4,09
|
0,99
|
29.589.408,26 |
10:59 |
|
ARTMS ARTEMIS HALI
|
40,58
|
-1,02
|
9.592.934,98 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
-0,35
|
8.078.606,58 |
10:59 |
|
ASELS ASELSAN
|
317,75
|
2,42
|
8.772.125.486,25 |
10:59 |
|
ASGYO ASCE GMYO
|
11,73
|
-1,43
|
10.995.111,17 |
10:59 |
|
ASTOR ASTOR ENERJI
|
185,40
|
-0,75
|
1.807.940.967,70 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
67,45
|
-2,25
|
18.604.052,70 |
10:59 |
|
ATAGY ATA GMYO
|
13,76
|
-0,43
|
790.533,77 |
10:55 |
|
ATAKP ATAKEY PATATES
|
60,60
|
0,25
|
8.354.470,60 |
10:59 |
|
ATATP ATP YAZILIM
|
177,00
|
0,40
|
59.710.301,70 |
10:59 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
24.052.422,24 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-1,58
|
1.198.034,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
123.566,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,16
|
-1,67
|
7.178.428,98 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
-1,34
|
10.020.413,76 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,03
|
0,60
|
9.821.003,02 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,45
|
-0,98
|
10.474.864,00 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,88
|
-0,37
|
1.520.904,71 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
-1,05
|
10.589.769,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
26,46
|
-2,00
|
19.273.071,34 |
10:59 |
|
AYEN AYEN ENERJI
|
29,90
|
-3,11
|
23.263.767,14 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,88
|
318.425,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,80
|
0,28
|
34.859.487,15 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-0,43
|
8.836.882,05 |
10:59 |
|
BAGFS BAGFAS
|
29,24
|
-1,22
|
8.704.161,48 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
126,50
|
0,16
|
17.041.720,90 |
10:59 |
|
BAKAB BAK AMBALAJ
|
42,12
|
-0,71
|
2.125.845,22 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
0,00
|
468.032,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,16
|
-2,33
|
120.027.062,26 |
10:59 |
|
BANVT BANVIT
|
173,40
|
-1,37
|
13.398.282,50 |
10:59 |
|
BARMA BAREM AMBALAJ
|
44,94
|
0,09
|
6.957.515,92 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,03
|
-4,75
|
245.109,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,62
|
-2,03
|
12.220.223,85 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
0,21
|
4.764.978,62 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,81
|
0,21
|
14.562.880,53 |
10:58 |
|
BERA BERA HOLDING
|
19,55
|
-0,71
|
65.065.231,82 |
10:59 |
|
BESLR BESLER GIDA
|
15,42
|
-1,53
|
17.507.803,38 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
21.401.866,20 |
10:59 |
|
BEYAZ BEYAZ FILO
|
30,40
|
-0,59
|
7.479.786,88 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-0,37
|
9.207.454,50 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,88
|
-3,19
|
30.043.180,86 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,18
|
5,76
|
64.973.564,75 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,92
|
-2,07
|
29.325.783,01 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
2,63
|
20.186.616,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
706,00
|
0,14
|
761.449.855,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,40
|
-4,59
|
48.454.473,80 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
-0,91
|
85.451.498,46 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
0,17
|
18.150.187,13 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
31,72
|
-0,81
|
1.313.286,66 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
17.451.418,61 |
10:59 |
|
BLCYT BILICI YATIRIM
|
36,54
|
-2,30
|
13.603.382,38 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
47,02
|
0,38
|
24.441.651,32 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,54
|
-0,57
|
4.365.822,48 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
94,65
|
-0,42
|
35.952.235,25 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
0,14
|
19.408.296,82 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,64
|
-1,91
|
28.587.213,58 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,41
|
16.912.862,49 |
10:59 |
|
BORSK BOR SEKER
|
6,63
|
-1,34
|
17.547.000,61 |
10:59 |
|
BOSSA BOSSA
|
7,22
|
0,28
|
4.368.570,34 |
10:58 |
|
BRISA BRISA
|
99,55
|
-1,53
|
7.192.781,90 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
13,69
|
-0,36
|
655.271,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-0,33
|
4.135.683,00 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,60
|
-2,80
|
31.473.528,00 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
-0,31
|
19.814.027,37 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,76
|
-0,45
|
164.328,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
712,00
|
-1,32
|
318.357.204,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.510,00
|
-0,79
|
72.000.760,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
29,90
|
-0,80
|
33.197.896,78 |
10:59 |
|
BTCIM BATI CIMENTO
|
4,95
|
-0,40
|
124.288.578,45 |
10:59 |
|
BUCIM BURSA CIMENTO
|
7,00
|
0,00
|
10.650.098,94 |
10:59 |
|
BULGS BULLS GSYO
|
49,64
|
-1,31
|
275.280.695,73 |
10:59 |
|
BURCE BURCELIK
|
58,40
|
-0,34
|
11.238.658,70 |
10:58 |
|
BURVA BURCELIK VANA
|
722,50
|
-2,63
|
5.319.471,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
119,90
|
-0,33
|
24.865.322,00 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
36,60
|
0,11
|
1.597.163,78 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,79
|
0,00
|
241.856.695,71 |
10:59 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,48
|
172.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,50
|
-0,72
|
8.192.564,20 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
76,40
|
-1,61
|
87.006.962,80 |
10:58 |
|
CELHA CELIK HALAT
|
10,94
|
-2,41
|
11.738.932,93 |
10:59 |
|
CEMAS CEMAS DOKUM
|
5,96
|
-2,93
|
67.516.360,39 |
10:59 |
|
CEMTS CEMTAS
|
12,72
|
-0,93
|
9.407.166,92 |
10:58 |
|
CEMZY CEM ZEYTIN
|
60,30
|
0,92
|
29.472.894,70 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
23,10
|
1,14
|
9.523.114,68 |
10:58 |
|
CGCAM CAGDAS CAM
|
38,04
|
0,16
|
17.410.171,18 |
10:59 |
|
CIMSA CIMSA
|
54,40
|
-1,63
|
192.109.151,95 |
10:59 |
|
CLEBI CELEBI
|
1.842,00
|
-2,02
|
59.902.084,00 |
10:59 |
|
CMBTN CIMBETON
|
2.008,00
|
-0,99
|
21.186.069,00 |
10:59 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
342.040,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,73
|
-1,84
|
14.423.740,93 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
238,80
|
-0,50
|
5.589.644,40 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
72,85
|
2,97
|
10.204.704,50 |
10:59 |
|
CRFSA CARREFOURSA
|
139,40
|
-1,13
|
20.251.991,80 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
26,74
|
-0,30
|
5.662.513,92 |
10:58 |
|
CVKMD CVK MADEN
|
36,92
|
-4,65
|
1.056.350.928,28 |
10:59 |
|
CWENE CW ENERJI
|
32,58
|
0,68
|
660.802.425,08 |
10:59 |
|
DAGI DAGI GIYIM
|
6,24
|
-0,64
|
4.145.877,97 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,14
|
0,54
|
44.450.200,38 |
10:59 |
|
DARDL DARDANEL
|
2,38
|
-1,65
|
21.112.621,85 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,79
|
0,00
|
31.950.017,78 |
10:59 |
|
DENGE DENGE HOLDING
|
2,89
|
-1,03
|
15.194.639,66 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
-0,94
|
20.160.232,34 |
10:59 |
|
DERIM DERIMOD
|
39,34
|
-0,91
|
2.585.554,56 |
10:59 |
|
DESA DESA DERI
|
13,11
|
0,77
|
9.781.817,09 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
-0,30
|
1.721.703,25 |
10:57 |
|
DEVA DEVA HOLDING
|
79,05
|
0,44
|
14.285.253,65 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-0,21
|
726.838,55 |
10:57 |
|
DGGYO DOGUS GMYO
|
32,72
|
-1,39
|
676.807,24 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
-0,39
|
7.339.566,08 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,88
|
-0,52
|
161.255,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,80
|
-0,17
|
10.117.144,64 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
10.357.958,49 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,26
|
-1,39
|
15.382.261,37 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
3.595.697,80 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
-1,39
|
8.071.988,04 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
234,40
|
-1,14
|
115.208.978,30 |
10:59 |
|
DOCO DO-CO
|
11.015,00
|
0,41
|
16.632.190,00 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
-3,91
|
48.255.212,10 |
10:59 |
|
DOFRB DOF ROBOTIK
|
91,65
|
-3,22
|
440.159.146,15 |
10:59 |
|
DOGUB DOGUSAN
|
39,16
|
-3,21
|
3.964.325,04 |
10:59 |
|
DOHOL DOGAN HOLDING
|
21,20
|
-1,12
|
43.912.730,54 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,42
|
-0,31
|
2.616.302,98 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.173,00
|
1,65
|
368.899.703,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-0,17
|
18.314.229,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
-0,77
|
13.193.099,79 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
24,64
|
6,85
|
138.461.203,16 |
10:59 |
|
DYOBY DYO BOYA
|
14,17
|
-2,07
|
12.649.842,13 |
10:59 |
|
DZGYO DENIZ GMYO
|
9,72
|
-0,31
|
7.891.253,83 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,30
|
-1,40
|
6.299.109,30 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
128,50
|
0,55
|
105.096.844,80 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
24,74
|
-1,28
|
44.676.655,56 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-1,45
|
49.393.454,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,59
|
1,73
|
39.461.376,10 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
39,46
|
-6,54
|
37.706.458,08 |
10:59 |
|
EFOR EFOR YATIRIM
|
23,16
|
-0,60
|
20.749.956,72 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
7.212,50
|
-0,59
|
26.491.542,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,66
|
-1,27
|
10.535.115,98 |
10:58 |
|
EGEPO NASMED EGEPOL
|
11,66
|
0,34
|
4.427.228,71 |
10:55 |
|
EGGUB EGE GUBRE
|
94,45
|
-1,31
|
17.938.474,00 |
10:59 |
|
EGPRO EGE PROFIL
|
27,90
|
-1,76
|
10.419.384,64 |
10:59 |
|
EGSER EGE SERAMIK
|
3,26
|
-1,81
|
2.611.575,45 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
25,74
|
-0,69
|
591.177.335,80 |
10:59 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
56.496,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,70
|
6,69
|
205.768.533,69 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,00
|
0,00
|
7.743.780,33 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
-2,72
|
26.332.040,70 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
-1,42
|
21.934.939,06 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
88.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,14
|
-0,66
|
12.918.955,90 |
10:59 |
|
ENERY ENERYA ENERJI
|
10,49
|
5,75
|
355.571.848,35 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
-0,99
|
37.805.692,00 |
10:58 |
|
ENKAI ENKA INSAAT
|
100,20
|
0,70
|
226.357.350,30 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
-0,57
|
12.612.912,66 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,04
|
3,35
|
150.733.160,34 |
10:59 |
|
EPLAS EGEPLAST
|
6,63
|
-1,34
|
7.175.532,87 |
10:59 |
|
ERBOS ERBOSAN
|
207,10
|
-1,38
|
3.962.558,20 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
61,40
|
-0,97
|
27.730.597,80 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,66
|
0,07
|
1.464.707.688,92 |
10:59 |
|
ERSU ERSU GIDA
|
18,58
|
-1,33
|
5.271.656,99 |
10:59 |
|
ESCAR ESCAR FILO
|
24,78
|
-1,59
|
15.564.260,12 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,96
|
0,25
|
20.487.339,33 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
-0,96
|
94.549.253,14 |
10:59 |
|
ETILR ETILER GIDA
|
4,14
|
0,00
|
2.655.166,52 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-0,97
|
461.083,96 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
634.077,57 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,64
|
-1,89
|
1.702.037,05 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
40,60
|
-2,22
|
152.593.818,98 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
0,53
|
132.060.113,55 |
10:59 |
|
EUYO EURO YAT. ORT.
|
18,65
|
0,00
|
503.232,33 |
10:51 |
|
EYGYO EYG GMYO
|
3,38
|
-0,88
|
2.844.654,55 |
10:58 |
|
FADE FADE GIDA
|
17,21
|
1,59
|
11.926.276,61 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-0,61
|
97.535.369,50 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,73
|
-3,25
|
8.827.365,20 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
-0,90
|
4.891.143,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-1,82
|
26.379.714,30 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
2,61
|
117.458.423,23 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
-2,08
|
32.176.088,00 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
10,25
|
-0,58
|
15.245.586,78 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,28
|
-3,41
|
85.358.755,66 |
10:59 |
|
FROTO FORD OTOSAN
|
123,30
|
-0,48
|
579.099.295,20 |
10:59 |
|
FZLGY FUZUL GMYO
|
12,30
|
-2,77
|
75.728.111,62 |
10:59 |
|
GARAN GARANTI BANKASI
|
158,00
|
-1,92
|
1.325.282.215,40 |
10:59 |
|
GARFA GARANTI FAKTORING
|
30,20
|
-3,33
|
23.796.069,46 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-1,41
|
253.400,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
-1,58
|
16.003.144,60 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
-0,95
|
5.123.228,48 |
10:58 |
|
GENIL GEN ILAC
|
8,17
|
0,25
|
62.073.692,24 |
10:59 |
|
GENTS GENTAS
|
9,66
|
-0,21
|
15.545.254,29 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
25,44
|
6,18
|
102.727.353,02 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,10
|
-3,34
|
206.646.243,65 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,60
|
-1,40
|
50.281.717,65 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-0,38
|
1.361.229,07 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,40
|
-1,55
|
10.424.825,95 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,80
|
0,44
|
68.401.292,50 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
0,22
|
12.887.955,95 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,77
|
-0,13
|
9.059.232,71 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
1,48
|
22.232.674,28 |
10:59 |
|
GOKNR GOKNUR GIDA
|
24,52
|
0,91
|
112.791.901,08 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
-1,12
|
9.958.677,50 |
10:59 |
|
GOODY GOOD-YEAR
|
16,09
|
-1,23
|
4.617.381,01 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
26,94
|
-1,89
|
19.929.496,14 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,58
|
-1,75
|
3.228.142,08 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,75
|
1,34
|
85.952.151,75 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
0,10
|
16.963.666,65 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
-1,71
|
4.766.661,64 |
10:59 |
|
GSDHO GSD HOLDING
|
5,06
|
-1,94
|
8.222.932,34 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
92.148.580,49 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
538,50
|
0,75
|
410.447.190,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
320,50
|
2,31
|
91.463.559,25 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-1,41
|
34.119.135,46 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
65,65
|
0,23
|
145.425.407,10 |
10:59 |
|
HALKB T. HALK BANKASI
|
47,92
|
-1,52
|
491.839.978,42 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,07
|
-1,59
|
15.909.265,51 |
10:59 |
|
HATSN HATSAN GEMI
|
40,40
|
-1,37
|
19.807.390,04 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
0,00
|
52.562.773,09 |
10:59 |
|
HEDEF HEDEF HOLDING
|
85,55
|
-0,52
|
80.673.549,80 |
10:59 |
|
HEKTS HEKTAS
|
3,44
|
-0,86
|
141.874.842,69 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,72
|
-2,75
|
17.373.775,79 |
10:59 |
|
HLGYO HALK GMYO
|
4,91
|
0,00
|
43.235.318,06 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
-0,37
|
34.840.342,25 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,50
|
-1,76
|
24.737.094,40 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
45,86
|
0,13
|
13.281.997,78 |
10:58 |
|
HUBVC HUB GIRISIM
|
4,17
|
-0,71
|
2.745.722,15 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,56
|
34.261.887,52 |
10:59 |
|
HURGZ HURRIYET GZT.
|
5,43
|
-1,27
|
3.387.806,80 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
14,92
|
0,07
|
4.004.802,45 |
10:59 |
|
ICUGS ICU GIRISIM
|
3,43
|
3,31
|
53.150.889,52 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,44
|
1,14
|
2.064.390,48 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,15
|
0,68
|
104.068.453,10 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
65,55
|
2,42
|
111.992.743,95 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-0,41
|
1.157.023,15 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
12.153.612,54 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-0,43
|
32.887.470,55 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-1,40
|
29.077.095,15 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
4.173.836,47 |
10:59 |
|
IMASM IMAS MAKINA
|
4,52
|
-1,53
|
41.440.686,03 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
-1,05
|
11.666.692,66 |
10:59 |
|
INFO INFO YATIRIM
|
4,41
|
-1,78
|
55.671.262,39 |
10:59 |
|
INGRM INGRAM BILISIM
|
435,25
|
-1,58
|
17.759.129,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
298,25
|
1,10
|
227.564,75 |
09:55 |
|
INTEM INTEMA
|
452,75
|
4,32
|
29.423.730,00 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,60
|
-1,64
|
31.250.346,98 |
10:58 |
|
INVES INVESTCO HOLDING
|
237,50
|
-1,53
|
4.135.309,10 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,95
|
-0,36
|
106.780,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,01
|
-3,02
|
4.728.877.474,72 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,96
|
0,18
|
36.445.874,94 |
10:59 |
|
ISFIN IS FIN.KIR.
|
21,12
|
-1,31
|
8.355.526,10 |
10:59 |
|
ISGSY IS GIRISIM
|
106,20
|
-2,30
|
97.031.342,00 |
10:53 |
|
ISGYO IS GMYO
|
22,06
|
-0,63
|
12.310.588,34 |
10:59 |
|
ISKPL ISIK PLASTIK
|
12,16
|
1,00
|
32.308.222,26 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,95
|
-1,24
|
84.146.145,25 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-1,27
|
3.417.600,54 |
10:59 |
|
ISYAT IS YAT. ORT.
|
9,36
|
-0,11
|
5.826.359,74 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
2,25
|
47.673.372,23 |
10:59 |
|
IZFAS IZMIR FIRCA
|
52,45
|
3,76
|
57.026.824,95 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,90
|
2.584.191,85 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,99
|
-1,11
|
10.051.441,51 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,86
|
-0,90
|
13.970.194,90 |
10:59 |
|
KAPLM KAPLAMIN
|
422,25
|
1,87
|
19.873.209,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-0,79
|
20.670.068,20 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
11,26
|
-1,57
|
70.003.294,40 |
10:59 |
|
KARTN KARTONSAN
|
82,70
|
0,06
|
3.310.298,90 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
0,34
|
167.727.487,56 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,03
|
-0,33
|
231.267.568,64 |
10:59 |
|
KBORU KUZEY BORU
|
20,80
|
-1,79
|
126.375.273,52 |
10:59 |
|
KCAER KOCAER CELIK
|
11,63
|
-0,94
|
36.319.867,57 |
10:59 |
|
KCHOL KOC HOLDING
|
218,60
|
0,23
|
1.936.391.341,00 |
10:59 |
|
KENT KENT GIDA
|
570,50
|
1,69
|
125.510,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-4,53
|
177.988,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,44
|
-0,57
|
16.128.310,88 |
10:59 |
|
KGYO KORAY GMYO
|
7,43
|
0,41
|
105.637.689,02 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,45
|
-0,85
|
3.270.243,13 |
10:57 |
|
KLGYO KILER GMYO
|
6,87
|
-1,86
|
49.109.519,52 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,64
|
-0,86
|
24.724.626,04 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
31,24
|
-0,83
|
5.645.577,28 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,00
|
414.814,40 |
09:55 |
|
KLRHO KILER HOLDING
|
526,50
|
-0,47
|
687.108.273,00 |
10:59 |
|
KLSER KALESERAMIK
|
29,22
|
-0,75
|
11.572.561,64 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,01
|
0,22
|
12.587.426,33 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
1,09
|
45.489.025,00 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
-0,19
|
7.263.364,67 |
10:59 |
|
KNFRT KONFRUT TARIM
|
12,20
|
-3,63
|
16.221.840,16 |
10:59 |
|
KOCMT KOC METALURJI
|
2,85
|
-2,06
|
29.387.719,27 |
10:59 |
|
KONKA KONYA KAGIT
|
16,03
|
-1,23
|
3.898.384,11 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03
|
-2,15
|
179.166.909,57 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
-1,67
|
16.096.277,50 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,76
|
1,05
|
28.674.733,40 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
-1,44
|
10.316.138,50 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
17,03
|
-0,58
|
15.023.152,73 |
10:59 |
|
KRDMA KARDEMIR (A)
|
29,64
|
0,20
|
21.987.083,10 |
10:57 |
|
KRDMB KARDEMIR (B)
|
34,88
|
2,59
|
7.472.460,38 |
10:59 |
|
KRDMD KARDEMIR (D)
|
31,60
|
-0,44
|
240.233.369,18 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,30
|
1,54
|
36.881.462,39 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
15,91
|
-0,56
|
3.010.277,24 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,11
|
6.165.551,81 |
10:59 |
|
KRSTL KRISTAL KOLA
|
11,49
|
-3,20
|
34.337.344,74 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
29,16
|
-1,82
|
7.639.862,48 |
10:59 |
|
KRVGD KERVAN GIDA
|
3,14
|
-0,95
|
7.164.481,40 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
1,64
|
924.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,88
|
-7,58
|
913.502.990,58 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,80
|
-0,38
|
7.941.751,90 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
117,20
|
-0,34
|
19.801.724,70 |
10:59 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
585.670,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
-0,65
|
97.856.316,90 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,92
|
-2,00
|
48.604.276,24 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
27,64
|
0,29
|
42.994.436,16 |
10:59 |
|
LIDER LDR TURIZM
|
76,45
|
0,59
|
9.347.498,60 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-1,85
|
14.110.387,66 |
10:59 |
|
LILAK LILA KAGIT
|
33,12
|
-1,31
|
75.793.291,80 |
10:59 |
|
LINK LINK BILGISAYAR
|
239,60
|
0,46
|
60.491.548,70 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,07
|
-1,31
|
5.011.218,30 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,68
|
-1,29
|
27.462.560,50 |
10:59 |
|
LOGO LOGO YAZILIM
|
154,60
|
-1,53
|
53.679.322,30 |
10:59 |
|
LRSHO LORAS HOLDING
|
4,08
|
-0,49
|
15.372.619,52 |
10:59 |
|
LUKSK LUKS KADIFE
|
111,40
|
-0,27
|
2.201.468,90 |
10:58 |
|
LYDHO LYDIA HOLDING
|
189,10
|
-0,42
|
41.649.784,40 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.132,50
|
3,08
|
46.950.290,00 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0,60
|
13.711.257,50 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
-2,87
|
83.672.190,22 |
10:59 |
|
MAGEN MARGUN ENERJI
|
45,90
|
0,04
|
30.406.431,18 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-0,65
|
3.133.825,60 |
10:59 |
|
MAKTK MAKINA TAKIM
|
16,28
|
-2,16
|
21.299.722,52 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,69
|
0,09
|
78.055.112,26 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
-0,96
|
4.606.084,55 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
36,42
|
-0,98
|
4.000.518,70 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,82
|
-1,40
|
95.497.841,74 |
10:59 |
|
MARTI MARTI OTEL
|
2,80
|
-4,11
|
31.868.655,30 |
10:59 |
|
MAVI MAVI GIYIM
|
47,50
|
-1,17
|
67.987.870,66 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
-0,79
|
5.924.167,86 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
548.748,72 |
09:55 |
|
MEGMT MEGA METAL
|
74,55
|
3,25
|
245.051.894,35 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
-0,20
|
11.749.717,38 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,50
|
0,08
|
3.662.731,66 |
10:58 |
|
MERCN MERCAN KIMYA
|
18,32
|
0,71
|
31.710.074,52 |
10:59 |
|
MERIT MERIT TURIZM
|
17,51
|
-1,85
|
10.622.881,95 |
10:59 |
|
MERKO MERKO GIDA
|
17,50
|
-2,78
|
73.291.628,34 |
10:59 |
|
METRO METRO HOLDING
|
5,55
|
-1,60
|
5.918.044,80 |
10:59 |
|
MEYSU MEYSU GIDA
|
13,14
|
-2,52
|
90.981.434,73 |
10:59 |
|
MGROS MIGROS TICARET
|
683,00
|
-0,44
|
320.286.772,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,75
|
0,27
|
6.032.105,86 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
39,50
|
-1,59
|
224.464.780,90 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,30
|
-7,86
|
993.300,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,13
|
-1,04
|
20.464.898,63 |
10:59 |
|
MNDTR MONDI TURKEY
|
6,91
|
1,02
|
5.536.065,64 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
11,24
|
0,63
|
13.932.818,97 |
10:59 |
|
MOGAN MOGAN ENERJI
|
11,16
|
0,00
|
93.881.434,38 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
56,90
|
-1,13
|
30.456.483,05 |
10:59 |
|
MPARK MLP SAGLIK
|
463,25
|
-0,16
|
50.192.780,75 |
10:59 |
|
MRGYO MARTI GMYO
|
1,73
|
-3,35
|
123.494.446,71 |
10:59 |
|
MRGYOR MARTI GMYO - RHKP
|
0,87
|
-8,32
|
54.044.953,14 |
10:59 |
|
MRSHL MARSHALL
|
1.602,00
|
-0,74
|
8.339.781,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,65
|
4,40
|
43.848.496,35 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
-0,51
|
5.312.235,96 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
11,31
|
-0,79
|
793.766,82 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-0,89
|
770.352,58 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,24
|
6.853.142,46 |
10:59 |
|
NETAS NETAS TELEKOM.
|
63,00
|
-0,79
|
3.827.581,15 |
10:59 |
|
NETCD NETCAD YAZILIM
|
103,40
|
-4,70
|
2.362.625.441,80 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
73.167.787,94 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,13
|
-0,33
|
12.608.931,30 |
10:59 |
|
NTHOL NET HOLDING
|
50,60
|
-2,32
|
10.445.024,25 |
10:58 |
|
NUGYO NUROL GMYO
|
10,58
|
-0,84
|
6.993.444,70 |
10:58 |
|
NUHCM NUH CIMENTO
|
244,30
|
-0,69
|
5.830.515,00 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
-1,37
|
105.226.880,98 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
40,74
|
1,24
|
9.285.390,56 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-0,16
|
75.335.381,15 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
491,25
|
3,42
|
147.683.406,50 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
-1,54
|
22.618.422,85 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,75
|
0,24
|
24.968.784,25 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,90
|
1,00
|
39.191.979,50 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-0,53
|
2.512.802,16 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
-1,95
|
20.795.583,15 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
0,23
|
212.347,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
-1,45
|
8.368.339,57 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
-0,31
|
13.978.523,23 |
10:59 |
|
OTKAR OTOKAR
|
427,25
|
1,12
|
177.090.846,00 |
10:59 |
|
OTTO OTTO HOLDING
|
330,00
|
-0,83
|
9.691.753,75 |
10:59 |
|
OYAKC OYAK CIMENTO
|
25,96
|
-1,59
|
123.513.022,88 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
65,45
|
5,31
|
21.179.900,00 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-1,54
|
1.580.888,51 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,95
|
1,53
|
21.428.533,35 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
174,30
|
-1,64
|
20.654.143,90 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,83
|
8.166.034,03 |
10:58 |
|
OZKGY OZAK GMYO
|
15,64
|
-1,32
|
16.501.671,30 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
25,00
|
9,17
|
9.369.361,00 |
10:59 |
|
OZSUB OZSU BALIK
|
21,10
|
0,48
|
7.435.919,58 |
10:58 |
|
OZYSR OZYASAR TEL
|
55,75
|
0,72
|
6.361.259,35 |
10:59 |
|
PAGYO PANORA GMYO
|
100,10
|
-0,20
|
1.580.652,60 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-0,60
|
250.385.074,69 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
-0,55
|
2.627.167,95 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
20,24
|
0,50
|
137.941.634,22 |
10:59 |
|
PARSN PARSAN
|
97,75
|
-0,86
|
7.933.364,45 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,20
|
0,61
|
196.519.213,80 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,91
|
-0,10
|
73.079.151,92 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
24,62
|
-1,68
|
6.828.364,68 |
10:57 |
|
PEKGY PEKER GMYO
|
12,16
|
0,83
|
378.424.919,63 |
10:59 |
|
PENGD PENGUEN GIDA
|
9,99
|
-0,60
|
15.799.570,10 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,46
|
-0,06
|
28.916.647,07 |
10:59 |
|
PETKM PETKIM
|
18,34
|
-0,86
|
224.624.532,22 |
10:59 |
|
PETUN PINAR ET VE UN
|
13,00
|
-0,38
|
4.886.019,26 |
10:59 |
|
PGSUS PEGASUS
|
207,00
|
-1,90
|
2.585.655.334,90 |
10:59 |
|
PINSU PINAR SU
|
11,25
|
-0,71
|
8.844.302,23 |
10:59 |
|
PKART PLASTIKKART
|
81,30
|
5,04
|
54.227.425,55 |
10:59 |
|
PKENT PETROKENT TURIZM
|
162,80
|
-0,49
|
16.791.900,00 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
-1,82
|
17.569.987,72 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
43,78
|
-3,99
|
27.250.604,44 |
10:58 |
|
PNSUT PINAR SUT
|
12,30
|
-1,36
|
7.567.496,10 |
10:59 |
|
POLHO POLISAN HOLDING
|
17,17
|
-1,60
|
8.897.296,70 |
10:59 |
|
POLTK POLITEKNIK METAL
|
6.257,50
|
0,12
|
13.712.737,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
-2,88
|
16.998.683,61 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,30
|
4,20
|
132.653.183,40 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
-0,66
|
11.768.694,60 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,04
|
0,58
|
2.242.081,07 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
130,90
|
-0,76
|
1.479.439,90 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,39
|
45.704.606,81 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,81
|
292.954,20 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
0,00
|
404.311,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
-0,33
|
105.057.245,53 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
160,60
|
-1,71
|
25.593.507,40 |
10:59 |
|
RAYSG RAY SIGORTA
|
231,90
|
-2,15
|
35.424.777,30 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-1,01
|
22.119.107,30 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,00
|
-1,10
|
36.459.945,10 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,68
|
-0,24
|
9.460.391,65 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
-1,75
|
3.609.428,30 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,73
|
35.142.545,16 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,94
|
0,11
|
32.124.216,38 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,58
|
-0,24
|
15.858.527,00 |
10:59 |
|
RYGYO REYSAS GMYO
|
29,88
|
-0,33
|
10.317.287,78 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
18,99
|
-0,05
|
10.842.265,03 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,90
|
-0,60
|
27.862.131,02 |
10:59 |
|
SAHOL SABANCI HOLDING
|
107,90
|
-1,01
|
1.001.395.213,90 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
-0,83
|
1.267.909,01 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-0,10
|
4.596.815,46 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
-0,27
|
10.379.235,95 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
-0,53
|
2.464.208,48 |
10:59 |
|
SARKY SARKUYSAN
|
40,14
|
6,47
|
472.929.639,00 |
10:59 |
|
SASA SASA POLYESTER
|
2,60
|
0,00
|
1.911.535.537,49 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,50
|
-1,32
|
9.769.591,52 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,00
|
4,20
|
324.134.182,80 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,86
|
0,13
|
46.980.540,08 |
10:59 |
|
SEGYO SEKER GMYO
|
6,15
|
-2,07
|
20.708.162,98 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
9,66
|
-0,62
|
1.950.841,42 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
-1,89
|
2.192.740,35 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
87,05
|
-1,08
|
12.424.995,10 |
10:59 |
|
SELVA SELVA GIDA
|
2,39
|
-1,24
|
43.632.970,89 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,43
|
-1,86
|
30.776.307,55 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-0,19
|
1.972.490,06 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-2,08
|
1.693.772,23 |
10:59 |
|
SISE SISE CAM
|
46,52
|
0,39
|
1.018.695.211,34 |
10:59 |
|
SKBNK SEKERBANK
|
11,28
|
-0,53
|
182.454.380,86 |
10:59 |
|
SKTAS SOKTAS
|
3,78
|
-1,31
|
7.417.251,37 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,25
|
-2,01
|
4.002.146,00 |
10:59 |
|
SKYMD SEKER YATIRIM
|
12,46
|
0,40
|
16.492.994,30 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
27,60
|
-4,50
|
79.899.549,16 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
-0,62
|
20.345.171,96 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
-1,26
|
56.699.584,80 |
10:59 |
|
SNGYO SINPAS GMYO
|
4,94
|
-1,98
|
39.711.300,65 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,90
|
15.529.444,04 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
0,00
|
94.930,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
114.423,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,35
|
-1,04
|
6.288.024,07 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
67,65
|
-0,44
|
60.823.628,80 |
10:59 |
|
SONME SONMEZ FILAMENT
|
154,80
|
-0,77
|
1.987.822,50 |
10:58 |
|
SRVGY SERVET GMYO
|
3,50
|
-1,41
|
52.277.124,30 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
118.854,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,94
|
-0,29
|
4.557.195,22 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00
|
5,71
|
356.114.088,15 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-2,13
|
6.297.771,03 |
10:58 |
|
TABGD TAB GIDA
|
277,75
|
-0,80
|
44.502.342,75 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
440,50
|
2,38
|
73.807.816,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08
|
-0,40
|
37.304.534,48 |
10:59 |
|
TATGD TAT GIDA
|
18,11
|
3,72
|
238.091.894,98 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
330,00
|
-2,58
|
577.119.369,75 |
10:59 |
|
TBORG T.TUBORG
|
177,30
|
0,28
|
11.447.022,60 |
10:59 |
|
TCELL TURKCELL
|
122,90
|
-1,36
|
445.791.631,90 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
90,50
|
0,56
|
35.127.182,30 |
10:59 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
15.567.488,72 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,07
|
202.824.810,63 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
1,69
|
38.495.695,83 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,80
|
2,73
|
900.962.061,80 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,73
|
-1,21
|
29.470.131,24 |
10:59 |
|
TGSAS TGS DIS TICARET
|
189,00
|
0,21
|
11.516.682,80 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
-1,22
|
7.070.675.515,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
85,25
|
0,29
|
141.618.313,70 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
-2,48
|
16.653.275,42 |
10:59 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-1,45
|
7.140.205,80 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25
|
-1,32
|
78.408.869,25 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
-1,07
|
23.332.629,70 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,24
|
-1,02
|
20.377.633,52 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
336,00
|
0,22
|
248.785.312,75 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,00
|
1,91
|
1.512.302.280,50 |
10:59 |
|
TRCAS TURCAS HOLDING
|
54,35
|
-1,09
|
5.389.319,85 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
111,00
|
0,45
|
81.560.411,10 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
85,65
|
-1,55
|
16.629.753,65 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
774,50
|
2,11
|
44.054.335,50 |
10:59 |
|
TRILC TURK ILAC SERUM
|
18,23
|
-1,88
|
25.200.615,82 |
10:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,50
|
-0,13
|
300.411.701,10 |
10:59 |
|
TSGYO TSKB GMYO
|
7,65
|
-1,29
|
5.993.793,38 |
10:58 |
|
TSKB T.S.K.B.
|
13,78
|
-2,82
|
104.573.174,28 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,94
|
41.446.253,53 |
10:59 |
|
TTKOM TURK TELEKOM
|
70,95
|
-2,34
|
317.926.605,15 |
10:59 |
|
TTRAK TURK TRAKTOR
|
546,50
|
-0,27
|
19.950.956,00 |
10:59 |
|
TUCLK TUGCELIK
|
5,10
|
-1,73
|
21.828.777,78 |
10:59 |
|
TUKAS TUKAS
|
2,82
|
-1,74
|
110.601.244,63 |
10:59 |
|
TUPRS TUPRAS
|
227,50
|
2,43
|
3.912.112.856,30 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
-1,76
|
52.949.075,96 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,84
|
-0,67
|
21.616.020,84 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
-1,27
|
82.609.925,86 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-3,52
|
77.122.807,16 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.541,00
|
0,52
|
1.383.390,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,48
|
1,09
|
2.103.081,92 |
10:59 |
|
ULKER ULKER BISKUVI
|
133,10
|
-1,48
|
173.292.718,30 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
0,00
|
9.470.412,32 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
198,80
|
0,91
|
22.753.210,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,49
|
-0,79
|
8.941.497,00 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,68
|
-0,77
|
14.735.226,71 |
10:58 |
|
USAK USAK SERAMIK
|
1,80
|
-2,17
|
87.154.624,02 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
40,88
|
-1,73
|
247.563.469,08 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-1,40
|
65.104.715,89 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-2,67
|
89.261.174,59 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
72,40
|
-4,74
|
30.756.413,80 |
10:59 |
|
VANGD VANET GIDA
|
73,55
|
-4,48
|
7.043.972,45 |
10:59 |
|
VBTYZ VBT YAZILIM
|
22,04
|
0,00
|
14.507.459,88 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
42,04
|
-1,08
|
8.633.533,70 |
10:59 |
|
VERUS VERUSA HOLDING
|
259,25
|
-1,14
|
3.041.627,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
-0,71
|
15.060.270,47 |
10:59 |
|
VESTL VESTEL
|
31,26
|
-1,51
|
32.431.192,52 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
40,48
|
-2,27
|
5.245.499,20 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,93
|
-0,34
|
21.602.978,84 |
10:58 |
|
VKING VIKING KAGIT
|
32,30
|
0,37
|
2.715.597,34 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
0,00
|
16.411.453,36 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
-1,51
|
145.973.694,45 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,25
|
-1,22
|
24.707.885,25 |
10:59 |
|
YATAS YATAS
|
47,12
|
0,04
|
6.224.266,46 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
0,00
|
5.630.160,10 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
0,00
|
165.435,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,70
|
-1,50
|
71.228.225,96 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
0,51
|
10.771.645,57 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
161,30
|
0,00
|
6.761.162,60 |
10:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,22
|
-1,87
|
16.018.079,40 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
41,82
|
-3,15
|
2.860.121.033,34 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-1,18
|
14.821.557,24 |
10:58 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,00
|
192.038,00 |
09:55 |
|
YUNSA YUNSA
|
9,66
|
-3,30
|
63.433.579,95 |
10:59 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
40.271.892,06 |
10:59 |
|
YYLGD YAYLA GIDA
|
13,28
|
-1,63
|
43.404.973,52 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,93
|
-1,22
|
6.643.682,90 |
10:58 |
|
ZERGY ZERAY GMYO
|
19,55
|
1,56
|
99.878.488,13 |
10:59 |
|
ZGYO Z GMYO
|
34,76
|
-0,63
|
63.484.020,74 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-1,12
|
49.664.327,52 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-0,09
|
4.647.441,50 |
10:58 |
