|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
-0,39
|
51.812.889,81 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
3,16
|
43.650.411,33 |
16:27 |
|
AAGYO AGAOGLU GMYO
|
15,05
|
1,14
|
95.343.553,64 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
131,90
|
0,61
|
11.027.538,50 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
0,73
|
26.734.657,82 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
45.047.705,55 |
16:27 |
|
ADGYO ADRA GMYO
|
50,55
|
0,60
|
23.597.158,20 |
16:27 |
|
AEFES ANADOLU EFES
|
20,32
|
3,09
|
534.478.818,33 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,13
|
3,39
|
39.750.022,32 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-0,34
|
38.142.361,20 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
3,06
|
89.999.411,76 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
2,03
|
46.455.783,81 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,84
|
-0,25
|
1.722.316,25 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,40
|
-1,83
|
188.433.477,24 |
16:27 |
|
AHSGY AHES GMYO
|
20,16
|
0,80
|
23.354.310,13 |
16:26 |
|
AKBNK AKBANK
|
69,60
|
-0,85
|
7.171.497.242,50 |
16:27 |
|
AKCNS AKCANSA
|
234,20
|
1,17
|
54.413.907,40 |
16:27 |
|
AKENR AKENERJI
|
10,44
|
0,38
|
61.545.768,20 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,74
|
2,62
|
26.622.018,27 |
16:25 |
|
AKFIS AKFEN INSAAT
|
91,15
|
2,99
|
169.802.025,60 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,54
|
-2,00
|
130.603.983,52 |
16:27 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
39.657.555,26 |
16:27 |
|
AKHAN AKHAN UN
|
35,18
|
-0,90
|
51.833.182,02 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
243,10
|
-0,08
|
6.324.447,30 |
16:26 |
|
AKSA AKSA
|
11,81
|
1,11
|
119.148.693,02 |
16:27 |
|
AKSEN AKSA ENERJI
|
91,95
|
2,79
|
474.089.425,50 |
16:27 |
|
AKSGY AKIS GMYO
|
9,62
|
2,56
|
30.628.959,56 |
16:25 |
|
AKSUE AKSU ENERJI
|
45,26
|
0,04
|
47.325.052,42 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,40
|
990.727,90 |
16:25 |
|
ALARK ALARKO HOLDING
|
99,75
|
0,81
|
220.250.903,55 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,38
|
55.918.920,27 |
16:27 |
|
ALCAR ALARKO CARRIER
|
870,50
|
7,07
|
110.295.691,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,60
|
1,22
|
37.506.125,30 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,30
|
2,66
|
120.354.762,76 |
16:27 |
|
ALGYO ALARKO GMYO
|
3,51
|
1,15
|
100.101.496,92 |
16:27 |
|
ALKA ALKIM KAGIT
|
9,05
|
2,14
|
13.324.563,27 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,61
|
3,28
|
19.314.531,84 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
383,25
|
1,05
|
242.943.760,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,96
|
-0,31
|
316.058.742,14 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
3,10
|
279.596.546,88 |
16:27 |
|
ALVES ALVES KABLO
|
2,47
|
0,41
|
85.937.866,88 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
93,40
|
-3,21
|
236.407.366,45 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
0,39
|
12.947.360,95 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,35
|
0,82
|
46.448.983,95 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
1,61
|
104.683.737,64 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
118,70
|
-0,92
|
12.370.532,70 |
16:27 |
|
ARCLK ARCELIK
|
99,35
|
2,95
|
156.886.321,25 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,05
|
-2,44
|
207.098.070,10 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
25,74
|
-1,38
|
42.039.847,08 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
1,00
|
108.204.233,52 |
16:27 |
|
ARMGD ARMADA GIDA
|
179,00
|
3,41
|
109.418.811,90 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,20
|
3,23
|
48.739.013,86 |
16:26 |
|
ARTMS ARTEMIS HALI
|
42,32
|
0,00
|
16.049.336,94 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
32.768.046,92 |
16:27 |
|
ASELS ASELSAN
|
369,25
|
2,93
|
16.505.356.083,00 |
16:27 |
|
ASGYO ASCE GMYO
|
12,46
|
-3,26
|
58.478.822,05 |
16:27 |
|
ASTOR ASTOR ENERJI
|
327,00
|
7,30
|
12.322.372.747,00 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
1,12
|
14.094.918,80 |
16:27 |
|
ATAGY ATA GMYO
|
11,80
|
-0,34
|
590.930,19 |
16:12 |
|
ATAKP ATAKEY PATATES
|
51,40
|
1,48
|
9.980.175,10 |
16:27 |
|
ATATP ATP YAZILIM
|
217,50
|
0,74
|
164.017.567,00 |
16:27 |
|
ATATR ATA TURIZM
|
15,16
|
0,80
|
430.571.496,92 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
128,80
|
4,04
|
956.921,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
5,22
|
5.709.420,30 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
9,55
|
6.270.922,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,56
|
4,02
|
15.342.085,96 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
0,58
|
31.676.025,12 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,47
|
20.755.436,99 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
-0,09
|
36.778.336,20 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,99
|
1,59
|
3.029.331,55 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
532,50
|
-0,84
|
30.226.629,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
26,24
|
2,18
|
28.538.511,82 |
16:25 |
|
AYEN AYEN ENERJI
|
34,22
|
1,18
|
16.238.542,24 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
0,12
|
563.441,18 |
13:55 |
|
AYGAZ AYGAZ
|
241,80
|
4,31
|
279.724.518,70 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
0,86
|
15.179.490,83 |
16:27 |
|
BAGFS BAGFAS
|
24,86
|
1,22
|
5.927.529,08 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
131,40
|
8,15
|
206.096.543,90 |
16:27 |
|
BAKAB BAK AMBALAJ
|
53,15
|
0,28
|
25.040.566,95 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
1.184.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
13,49
|
-1,17
|
440.827.433,09 |
16:27 |
|
BANVT BANVIT
|
167,20
|
0,30
|
23.134.597,60 |
16:27 |
|
BARMA BAREM AMBALAJ
|
69,80
|
0,14
|
67.240.931,20 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
0,07
|
474.639,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,56
|
-0,13
|
7.878.870,32 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
14.110.690,93 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,94
|
0,51
|
12.025.810,51 |
16:27 |
|
BERA BERA HOLDING
|
15,04
|
2,10
|
56.273.069,62 |
16:27 |
|
BESLR BESLER GIDA
|
13,24
|
0,61
|
9.545.382,92 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
30,76
|
0,85
|
134.643.203,64 |
16:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.763.900.196,75 |
16:27 |
|
BEYAZ BEYAZ FILO
|
24,38
|
0,83
|
4.927.076,60 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
0,23
|
13.268.882,00 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,34
|
1,33
|
22.146.075,20 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
3,06
|
38.423.624,85 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
97,50
|
5,98
|
438.583.917,25 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
354,00
|
5,36
|
253.529.057,75 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
1,78
|
3.192.832.820,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
-0,56
|
54.158.504,00 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
2,61
|
197.379.062,57 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
0,94
|
75.081.760,09 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
0,47
|
6.486.624,34 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,22
|
107.827.422,22 |
16:27 |
|
BLCYT BILICI YATIRIM
|
21,96
|
2,14
|
19.394.567,76 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
33,86
|
-3,20
|
51.085.573,66 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
13,79
|
1,25
|
10.173.882,68 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,22
|
1,55
|
42.984.487,36 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
1,00
|
12.026.089,99 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
1,06
|
30.398.637,66 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,21
|
-2,82
|
31.181.904,57 |
16:27 |
|
BORSK BOR SEKER
|
5,85
|
2,09
|
19.426.982,37 |
16:27 |
|
BOSSA BOSSA
|
6,36
|
0,95
|
3.829.943,54 |
16:27 |
|
BRISA BRISA
|
81,40
|
1,75
|
11.348.750,55 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
2,34
|
1.224.153,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,75
|
1.262.772,64 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,20
|
1,09
|
17.328.387,55 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,09
|
2,58
|
48.248.511,40 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,87
|
5,44
|
2.365.179,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,50
|
2,47
|
485.513.246,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00
|
0,88
|
59.762.012,00 |
16:27 |
|
BSOKE BATICIM CIMENTO
|
36,54
|
6,47
|
228.538.492,24 |
16:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,54
|
3,75
|
222.312.090,48 |
16:27 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,56
|
11.091.733,34 |
16:26 |
|
BULGS BULLS GSYO
|
38,38
|
1,48
|
48.067.485,32 |
16:27 |
|
BURCE BURCELIK
|
40,12
|
1,31
|
28.218.569,34 |
16:27 |
|
BURVA BURCELIK VANA
|
900,50
|
0,06
|
11.036.309,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
3,89
|
89.224.422,10 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,08
|
2,77
|
9.758.133,06 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,29
|
2,38
|
305.529.764,38 |
16:27 |
|
CASA CASA EMTIA PETROL
|
70,90
|
0,00
|
1.564.307,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,64
|
8,82
|
237.803.653,62 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
84,35
|
2,37
|
283.167.581,95 |
16:27 |
|
CELHA CELIK HALAT
|
23,70
|
5,90
|
122.684.231,86 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,95
|
24.746.436,00 |
16:26 |
|
CEMTS CEMTAS
|
9,57
|
0,31
|
16.300.197,04 |
16:27 |
|
CEMZY CEM ZEYTIN
|
12,47
|
0,73
|
48.164.732,18 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
27,74
|
-2,73
|
79.267.762,86 |
16:27 |
|
CGCAM CAGDAS CAM
|
45,22
|
0,67
|
98.534.547,84 |
16:27 |
|
CIMSA CIMSA
|
46,68
|
1,92
|
232.174.356,84 |
16:27 |
|
CLEBI CELEBI
|
1.550,00
|
1,91
|
31.178.624,00 |
16:27 |
|
CMBTN CIMBETON
|
1.655,00
|
1,22
|
45.375.639,00 |
16:27 |
|
CMENT CIMENTAS
|
288,25
|
0,35
|
489.967,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
8.052.116,76 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
141,10
|
0,79
|
2.379.758,70 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
0,00
|
25.353.888,70 |
16:26 |
|
CRFSA CARREFOURSA
|
139,90
|
1,08
|
28.151.583,60 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
1,25
|
3.966.943,20 |
16:26 |
|
CVKMD CVK MADEN
|
38,64
|
-0,51
|
263.371.869,24 |
16:27 |
|
CWENE CW ENERJI
|
38,24
|
-2,10
|
1.948.275.945,74 |
16:27 |
|
DAGI DAGI GIYIM
|
9,78
|
1,24
|
258.880.691,31 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,02
|
-0,44
|
288.086.055,69 |
16:27 |
|
DARDL DARDANEL
|
1,93
|
2,12
|
19.362.020,14 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,44
|
-2,66
|
56.435.697,73 |
16:27 |
|
DENGE DENGE HOLDING
|
2,48
|
0,40
|
21.485.753,25 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,60
|
0,96
|
27.026.122,78 |
16:27 |
|
DERIM DERIMOD
|
38,44
|
0,79
|
15.348.764,08 |
16:21 |
|
DESA DESA DERI
|
10,49
|
-0,10
|
10.379.099,76 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
40,72
|
0,59
|
8.266.900,42 |
16:27 |
|
DEVA DEVA HOLDING
|
71,05
|
3,95
|
24.079.333,05 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
101,90
|
0,20
|
9.038.726,75 |
16:26 |
|
DGGYO DOGUS GMYO
|
37,22
|
-1,69
|
5.116.876,78 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,22
|
2,11
|
35.700.392,26 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,48
|
2,30
|
367.813,76 |
13:55 |
|
DITAS DITAS BDY
|
26,98
|
-3,23
|
53.173.561,70 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,67
|
19.631.124,06 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,12
|
1,71
|
475.357.291,48 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
-1,54
|
17.943.740,35 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
1,18
|
16.181.648,90 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
2,14
|
101.659.966,00 |
16:27 |
|
DOCO DO-CO
|
11.285,00
|
-1,76
|
59.320.387,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,56
|
0,59
|
14.090.257,16 |
16:27 |
|
DOFRB DOF ROBOTIK
|
175,80
|
3,47
|
842.278.013,80 |
16:27 |
|
DOGUB DOGUSAN
|
78,45
|
-1,26
|
10.563.504,55 |
16:24 |
|
DOHOL DOGAN HOLDING
|
21,00
|
2,94
|
176.839.993,82 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,72
|
0,68
|
4.793.747,40 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.840,00
|
0,13
|
881.861.887,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
144,90
|
-0,07
|
99.887.482,30 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,40
|
2.662.962,64 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
2,25
|
42.162.215,70 |
16:27 |
|
DYOBY DYO BOYA
|
13,54
|
1,35
|
12.263.389,41 |
16:27 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,98
|
6.018.308,06 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
2,04
|
28.540.765,50 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
75,65
|
3,28
|
177.441.554,20 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
37,58
|
0,21
|
273.648.743,06 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
0,08
|
127.443.642,50 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,49
|
1,54
|
25.571.630,78 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
1,39
|
13.526.505,14 |
16:27 |
|
EFOR EFOR YATIRIM
|
14,70
|
0,00
|
695.449.273,23 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
3,72
|
81.949.140,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
1,34
|
31.381.423,46 |
16:26 |
|
EGEPO NASMED EGEPOL
|
18,77
|
-1,68
|
27.684.727,23 |
16:27 |
|
EGGUB EGE GUBRE
|
97,40
|
0,52
|
37.207.132,30 |
16:27 |
|
EGPRO EGE PROFIL
|
36,76
|
2,34
|
27.755.042,92 |
16:27 |
|
EGSER EGE SERAMIK
|
2,98
|
0,68
|
1.981.979,85 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,55
|
0,00
|
351.885.647,50 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,59
|
1.580.652.625,74 |
16:27 |
|
EKIM EKIM TURIZM
|
26,30
|
-3,45
|
1.969.549.383,04 |
16:27 |
|
EKIZ EKIZ KIMYA
|
70,55
|
-0,21
|
564.909,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
1,46
|
37.599.302,89 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,54
|
2,19
|
55.183.447,29 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
0,26
|
18.338.760,64 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
19,33
|
0,62
|
63.118.295,91 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
325.029,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,30
|
-0,27
|
851.511.978,15 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
-0,54
|
45.400.519,19 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,68
|
1,89
|
501.882.923,56 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
104,70
|
0,67
|
170.253.471,30 |
16:27 |
|
ENKAI ENKA INSAAT
|
90,55
|
2,32
|
765.950.272,90 |
16:27 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
2.586.784,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,83
|
-1,69
|
372.242.549,22 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
3,09
|
66.897.655,57 |
16:27 |
|
EPLAS EGEPLAST
|
5,53
|
-0,36
|
20.721.480,02 |
16:27 |
|
ERBOS ERBOSAN
|
168,90
|
0,48
|
7.611.519,60 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
48,12
|
1,95
|
21.863.584,86 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,74
|
1,70
|
2.786.174.018,78 |
16:27 |
|
ERSU ERSU GIDA
|
23,30
|
0,34
|
2.893.084,54 |
16:18 |
|
ESCAR ESCAR FILO
|
48,08
|
1,05
|
114.578.159,00 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
0,17
|
80.284.700,84 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
1,14
|
51.845.948,04 |
16:27 |
|
ETILR ETILER GIDA
|
6,23
|
2,13
|
46.498.404,73 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,97
|
-0,43
|
9.201.692,61 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
1.564.588,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,65
|
0,40
|
6.705.735,49 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
91,55
|
6,27
|
1.181.502.023,80 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,73
|
88.045.790,77 |
16:27 |
|
EUYO EURO YAT. ORT.
|
4,99
|
0,40
|
3.328.716,98 |
16:23 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
40.068.592,34 |
16:27 |
|
FADE FADE GIDA
|
15,75
|
2,41
|
14.821.897,88 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
1,55
|
416.420.862,97 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-1,00
|
7.898.627,05 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,51
|
5.211.260,75 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
2,90
|
74.349.036,71 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
1,49
|
26.616.729,15 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
4,46
|
117.236.997,25 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
2,02
|
2,54
|
50.836.398,76 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,56
|
1,70
|
46.715.311,08 |
16:27 |
|
FROTO FORD OTOSAN
|
81,55
|
0,87
|
1.191.563.471,85 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,91
|
-0,69
|
136.567.523,59 |
16:27 |
|
GARAN GARANTI BANKASI
|
128,90
|
-0,92
|
2.737.969.155,70 |
16:27 |
|
GARFA GARANTI FAKTORING
|
27,34
|
0,59
|
9.791.654,52 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50
|
0,08
|
8.736.287,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
-0,55
|
98.408.262,96 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
0,42
|
9.528.653,72 |
16:27 |
|
GENIL GEN ILAC
|
9,31
|
3,67
|
242.906.279,38 |
16:27 |
|
GENKM GENTAS KIMYA
|
12,95
|
0,86
|
106.205.586,76 |
16:27 |
|
GENTS GENTAS
|
6,02
|
1,35
|
18.353.403,50 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
33,16
|
4,21
|
429.132.280,24 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40
|
2,45
|
209.143.870,40 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
-1,15
|
69.177.492,95 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,02
|
-2,64
|
6.763.422,74 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,30
|
1,19
|
16.157.705,90 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,20
|
4,28
|
487.324.060,90 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,23
|
0,00
|
17.232.637,08 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,31
|
-1,37
|
41.179.350,57 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-0,53
|
23.935.606,68 |
16:27 |
|
GOKNR GOKNUR GIDA
|
23,60
|
2,52
|
64.264.043,46 |
16:27 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
40.795.516,08 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,71
|
16.169.109,25 |
16:25 |
|
GOODY GOOD-YEAR
|
2,80
|
-2,10
|
54.514.895,85 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
4,21
|
43.913.538,24 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,45
|
1,48
|
1.839.448,75 |
16:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
1,69
|
75.922.666,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
248,60
|
4,02
|
252.981.867,05 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
12,88
|
0,86
|
71.942.024,04 |
16:27 |
|
GSDHO GSD HOLDING
|
5,40
|
2,27
|
39.860.514,93 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
259.587.252,49 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
445,50
|
1,95
|
917.500.186,25 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
2.041,00
|
4,29
|
544.530.497,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
1,25
|
78.218.104,56 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,60
|
1,80
|
37.890.887,25 |
16:26 |
|
HALKB T. HALK BANKASI
|
40,94
|
-1,21
|
1.088.747.102,32 |
16:27 |
|
HATEK HATAY TEKSTIL
|
16,02
|
-1,17
|
11.926.533,30 |
16:27 |
|
HATSN HATSAN GEMI
|
54,20
|
1,78
|
125.543.343,45 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,38
|
78.935.127,43 |
16:27 |
|
HEDEF HEDEF HOLDING
|
185,30
|
0,16
|
199.224.645,90 |
16:27 |
|
HEKTS HEKTAS
|
3,07
|
2,33
|
1.563.332.202,03 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
1,72
|
19.153.798,06 |
16:27 |
|
HLGYO HALK GMYO
|
5,36
|
0,75
|
85.014.903,48 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
2,76
|
230.717.912,05 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,15
|
-5,77
|
355.587.775,00 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
38,12
|
0,90
|
18.788.821,40 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,00
|
2.830.915,14 |
16:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,59
|
50.164.051,53 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,31
|
1,12
|
19.693.925,95 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
0,58
|
39.100.214,88 |
16:27 |
|
ICUGS ICU GIRISIM
|
5,55
|
0,91
|
31.352.994,53 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,68
|
1,08
|
3.359.345,55 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,90
|
1,14
|
364.939.468,60 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
126.170.730,35 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,48
|
3.002.092,20 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
1,54
|
13.801.768,60 |
16:27 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
45.277.366,40 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
25.312.710,30 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
1,45
|
954.311,01 |
16:25 |
|
IMASM IMAS MAKINA
|
2,87
|
0,70
|
27.337.785,28 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
2,00
|
33.123.313,35 |
16:26 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
76.357.531,41 |
16:27 |
|
INGRM INGRAM BILISIM
|
403,00
|
-0,37
|
21.537.939,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
4.019.755,50 |
13:55 |
|
INTEM INTEMA
|
259,75
|
0,78
|
13.016.556,00 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
2,86
|
106.650.388,00 |
16:27 |
|
INVES INVESTCO HOLDING
|
589,00
|
-1,83
|
56.232.822,00 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
1.278.025,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
480.480,00
|
-3,03
|
3.421.942,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-0,43
|
4.615.315.740,26 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
1,67
|
28.310.301,25 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,47
|
0,36
|
9.113.309,68 |
16:26 |
|
ISGSY IS GIRISIM
|
18,94
|
-0,05
|
64.186.411,42 |
16:27 |
|
ISGYO IS GMYO
|
27,80
|
2,66
|
159.791.046,86 |
16:27 |
|
ISKPL ISIK PLASTIK
|
6,34
|
-2,16
|
421.933.665,46 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
0,52
|
102.141.827,82 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,56
|
2.025.930,69 |
16:16 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
14.313.483,66 |
16:27 |
|
ISYAT IS YAT. ORT.
|
7,89
|
1,02
|
7.354.108,78 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
8,26
|
-1,31
|
350.006.730,63 |
16:27 |
|
IZFAS IZMIR FIRCA
|
61,70
|
0,82
|
59.427.865,60 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
1,12
|
12.683.317,50 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,68
|
0,10
|
87.290.375,41 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,39
|
-1,27
|
103.205.952,90 |
16:27 |
|
KAPLM KAPLAMIN
|
484,25
|
-3,34
|
60.873.809,50 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
10,44
|
4,09
|
143.074.574,28 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
1,39
|
74.206.558,58 |
16:27 |
|
KARTN KARTONSAN
|
177,60
|
8,56
|
339.800.017,30 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
0,80
|
147.020.731,69 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
0,48
|
22.408.403,68 |
16:24 |
|
KBORU KUZEY BORU
|
26,24
|
0,61
|
55.969.738,30 |
16:26 |
|
KCAER KOCAER CELIK
|
13,45
|
1,13
|
66.927.183,73 |
16:27 |
|
KCHOL KOC HOLDING
|
192,40
|
3,94
|
3.907.261.339,80 |
16:27 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
804.308,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,28
|
3,63
|
2.136.952,33 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
3,51
|
48.381.944,96 |
16:27 |
|
KGYO KORAY GMYO
|
7,43
|
-9,94
|
208.072.648,77 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,01
|
0,60
|
6.667.437,17 |
16:24 |
|
KLGYO KILER GMYO
|
5,07
|
1,60
|
32.173.135,46 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,46
|
5,96
|
114.519.875,92 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
0,71
|
25.793.900,38 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,10
|
1.703.238,70 |
13:55 |
|
KLRHO KILER HOLDING
|
84,85
|
1,01
|
157.480.161,20 |
16:27 |
|
KLSER KALESERAMIK
|
25,70
|
1,98
|
17.177.512,30 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,93
|
-1,83
|
15.883.178,16 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
1,91
|
102.940.962,10 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,94
|
1,18
|
17.778.313,80 |
16:27 |
|
KNFRT KONFRUT TARIM
|
12,09
|
-0,25
|
16.042.899,55 |
16:26 |
|
KOCMT KOC METALURJI
|
3,78
|
-8,92
|
650.386.880,51 |
16:27 |
|
KONKA KONYA KAGIT
|
13,38
|
0,83
|
31.023.220,32 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
72.360.596,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
0,65
|
37.906.492,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,34
|
3,09
|
40.797.815,03 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,40
|
-0,25
|
105.014.595,10 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,15
|
-0,07
|
65.866.389,70 |
16:27 |
|
KRDMA KARDEMIR (A)
|
39,00
|
1,99
|
348.261.873,10 |
16:27 |
|
KRDMB KARDEMIR (B)
|
134,60
|
-0,30
|
159.455.195,20 |
16:27 |
|
KRDMD KARDEMIR (D)
|
37,54
|
2,79
|
1.260.914.595,80 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,80
|
8.620.113,42 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
24,00
|
3,18
|
21.481.615,36 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
0,22
|
8.758.840,73 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,33
|
0,78
|
21.510.464,92 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
22,50
|
-0,79
|
1.006.588,22 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,00
|
7.885.689,01 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
3.200.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
192,50
|
-1,28
|
2.233.599.279,60 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,20
|
0,67
|
28.601.592,05 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
84,40
|
1,44
|
10.643.765,55 |
16:27 |
|
KUVVA KUVVA GIDA
|
135,00
|
3,85
|
18.121.024,50 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
70,55
|
-3,09
|
329.068.985,95 |
16:27 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
68.198.051,56 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
21,62
|
1,50
|
14.072.019,00 |
16:27 |
|
LIDER LDR TURIZM
|
96,25
|
2,34
|
244.435.870,60 |
16:27 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,08
|
9.262.510,46 |
16:27 |
|
LILAK LILA KAGIT
|
32,54
|
0,81
|
48.935.652,42 |
16:27 |
|
LINK LINK BILGISAYAR
|
6,92
|
0,87
|
60.980.500,40 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,43
|
0,07
|
8.243.664,61 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56
|
-0,32
|
83.448.310,22 |
16:27 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,66
|
59.444.235,20 |
16:27 |
|
LRSHO LORAS HOLDING
|
2,98
|
0,68
|
29.554.110,98 |
16:27 |
|
LUKSK LUKS KADIFE
|
102,00
|
1,90
|
18.631.285,20 |
16:22 |
|
LXGYO LUXERA GMYO
|
13,41
|
0,75
|
69.443.187,00 |
16:27 |
|
LYDHO LYDIA HOLDING
|
184,70
|
-0,16
|
74.315.698,60 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.620,00
|
0,85
|
5.606.280,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
0,09
|
23.511.924,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,32
|
2,08
|
21.999.962,52 |
16:26 |
|
MAGEN MARGUN ENERJI
|
32,98
|
-2,60
|
809.537.671,68 |
16:27 |
|
MAKIM MAKIM MAKINE
|
18,30
|
-2,92
|
78.279.109,85 |
16:27 |
|
MAKTK MAKINA TAKIM
|
11,85
|
0,17
|
91.095.725,88 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,88
|
0,40
|
212.701.793,70 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
0,39
|
10.798.091,88 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,35
|
0,78
|
15.434.728,45 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,23
|
2,29
|
94.082.910,61 |
16:27 |
|
MARTI MARTI OTEL
|
1,62
|
1,89
|
35.792.952,09 |
16:26 |
|
MAVI MAVI GIYIM
|
39,54
|
3,62
|
172.187.788,10 |
16:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
1,96
|
477.244.296,60 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,14
|
4.399.363,26 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,10
|
5,00
|
1.328.046,35 |
13:55 |
|
MEGMT MEGA METAL
|
68,90
|
-2,27
|
156.132.044,00 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,28
|
20.787.263,33 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
21,44
|
2,00
|
2.248.938,54 |
16:22 |
|
MERCN MERCAN KIMYA
|
24,50
|
4,17
|
58.472.157,56 |
16:27 |
|
MERIT MERIT TURIZM
|
17,62
|
-2,65
|
75.010.779,43 |
16:27 |
|
MERKO MERKO GIDA
|
1,59
|
1,92
|
32.379.703,26 |
16:27 |
|
METRO METRO HOLDING
|
8,66
|
2,36
|
39.621.353,76 |
16:27 |
|
MEYSU MEYSU GIDA
|
12,48
|
-0,95
|
82.449.673,72 |
16:27 |
|
MGROS MIGROS TICARET
|
621,50
|
-0,72
|
1.284.819.645,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,68
|
2,79
|
12.550.870,11 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
31,54
|
2,40
|
735.953.821,06 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,65
|
9,91
|
227.400,55 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
1,01
|
18.199.907,21 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,61
|
3,31
|
5.970.371,48 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,74
|
-1,60
|
43.236.315,89 |
16:24 |
|
MOGAN MOGAN ENERJI
|
14,52
|
-6,32
|
198.139.856,80 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,98
|
2,76
|
61.102.526,20 |
16:27 |
|
MPARK MLP SAGLIK
|
427,75
|
3,32
|
231.400.712,50 |
16:27 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
40.781.620,50 |
16:23 |
|
MRSHL MARSHALL
|
2.029,00
|
2,22
|
151.336.751,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,00
|
5.878.238,43 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,60
|
0,61
|
13.176.404,80 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
1,46
|
862.306,68 |
16:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
1,25
|
2.034.333,28 |
16:26 |
|
NATEN NATUREL ENERJI
|
6,34
|
0,63
|
23.372.923,70 |
16:27 |
|
NETAS NETAS TELEKOM.
|
61,10
|
1,33
|
10.392.614,40 |
16:27 |
|
NETCD NETCAD YAZILIM
|
147,70
|
4,83
|
873.952.752,20 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
0,95
|
18.422.287,27 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,61
|
-1,36
|
32.647.711,92 |
16:27 |
|
NTHOL NET HOLDING
|
46,16
|
1,01
|
31.306.234,66 |
16:27 |
|
NUGYO NUROL GMYO
|
9,22
|
0,33
|
9.113.429,92 |
16:27 |
|
NUHCM NUH CIMENTO
|
226,40
|
3,90
|
13.356.465,30 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
5,23
|
-2,06
|
215.116.267,07 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
41,42
|
7,64
|
54.663.068,02 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
8,35
|
0,85
|
350.276.185,90 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
1.947,00
|
-1,27
|
408.767.910,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
0,64
|
34.101.381,25 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
2,78
|
71.134.862,70 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
0,08
|
42.179.778,35 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
3,14
|
10.847.137,68 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,30
|
1,24
|
38.109.567,90 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-2,20
|
632.690,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,05
|
8,64
|
2.911.402.060,90 |
16:27 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
-2,30
|
45.524.332,74 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
0,56
|
18.615.343,23 |
16:27 |
|
OTKAR OTOKAR
|
336,50
|
0,98
|
164.373.120,00 |
16:27 |
|
OTTO OTTO HOLDING
|
192,60
|
2,45
|
120.203.575,90 |
16:27 |
|
OYAKC OYAK CIMENTO
|
20,26
|
1,76
|
181.420.084,65 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
47,78
|
1,27
|
1.101.617,92 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,59
|
3.015.683,38 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
1,10
|
3.755.320,60 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.998,00
|
3,63
|
614.901.031,00 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
9.007.041,00 |
16:27 |
|
OZKGY OZAK GMYO
|
13,96
|
0,36
|
9.051.592,45 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,08
|
5,55
|
11.612.321,82 |
16:24 |
|
OZSUB OZSU BALIK
|
30,04
|
-0,20
|
97.442.967,66 |
16:27 |
|
OZYSR OZYASAR TEL
|
12,68
|
-1,86
|
29.380.352,17 |
16:27 |
|
PAGYO PANORA GMYO
|
168,40
|
3,12
|
31.827.122,50 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
186.648.373,24 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
0,30
|
13.905.570,40 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
14,40
|
0,70
|
59.408.646,75 |
16:27 |
|
PARSN PARSAN
|
81,65
|
0,80
|
13.076.252,80 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,60
|
6,00
|
1.828.323.377,55 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
-0,64
|
254.886.097,16 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
31,30
|
-3,10
|
24.834.021,72 |
16:27 |
|
PEKGY PEKER GMYO
|
14,73
|
0,34
|
579.521.614,73 |
16:27 |
|
PENGD PENGUEN GIDA
|
10,69
|
-0,19
|
16.555.496,60 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,60
|
12.672.579,58 |
16:27 |
|
PETKM PETKIM
|
19,38
|
1,89
|
977.594.329,78 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,80
|
6.222.610,81 |
16:27 |
|
PGSUS PEGASUS
|
169,70
|
1,43
|
1.427.135.199,00 |
16:27 |
|
PINSU PINAR SU
|
10,30
|
0,49
|
12.297.838,69 |
16:26 |
|
PKART PLASTIKKART
|
125,10
|
0,08
|
17.033.220,60 |
16:27 |
|
PKENT PETROKENT TURIZM
|
137,30
|
0,29
|
10.143.869,40 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
0,62
|
19.366.057,50 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
9,97
|
180.397.737,64 |
16:27 |
|
PNSUT PINAR SUT
|
11,21
|
0,36
|
22.103.145,09 |
16:26 |
|
POLHO POLISAN HOLDING
|
21,84
|
-1,27
|
86.360.718,98 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.112,50
|
0,34
|
18.351.692,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
-0,57
|
15.572.557,95 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,30
|
1,44
|
16.778.779,18 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,45
|
-1,27
|
56.737.069,80 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,75
|
4,04
|
106.082.741,60 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
129,60
|
-0,08
|
13.285.992,40 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,19
|
0,63
|
165.322.409,59 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98
|
-10,00
|
2.979.074,88 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
1.373.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
1,45
|
81.764.291,27 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
211,50
|
2,72
|
229.250.790,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
177,80
|
0,11
|
16.446.403,70 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,31
|
100.127.319,69 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
0,10
|
108.001.248,60 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-1,56
|
5.810.378,07 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
-3,99
|
3.924.710,84 |
16:27 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,86
|
41.499.811,91 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
1,21
|
16.239.223,92 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,41
|
0,64
|
19.072.964,66 |
16:27 |
|
RYGYO REYSAS GMYO
|
30,28
|
1,88
|
18.264.927,14 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
20,64
|
0,68
|
23.815.653,18 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
-1,30
|
43.729.998,46 |
16:27 |
|
SAHOL SABANCI HOLDING
|
90,85
|
1,91
|
2.757.626.833,50 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
0,49
|
5.984.310,21 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
12.836.002,60 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,86
|
1,34
|
49.744.650,56 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
1,28
|
1.705.528,26 |
16:26 |
|
SARKY SARKUYSAN
|
25,78
|
-0,23
|
75.308.568,74 |
16:27 |
|
SASA SASA POLYESTER
|
2,44
|
7,02
|
9.691.279.637,08 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,54
|
0,89
|
23.292.609,26 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,25
|
3,03
|
177.344.844,15 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,85
|
3,32
|
50.433.180,30 |
16:27 |
|
SEGYO SEKER GMYO
|
4,45
|
1,14
|
8.566.044,45 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
1,50
|
1.299.294,32 |
16:18 |
|
SEKUR SEKURO PLASTIK
|
11,67
|
3,09
|
5.755.584,45 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,60
|
1,55
|
113.555.172,90 |
16:27 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
25.069.253,50 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
2,40
|
19.036.359,84 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,70
|
-2,56
|
31.373.201,72 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,20
|
2.070.528,14 |
16:26 |
|
SISE SISE CAM
|
43,56
|
3,17
|
1.989.352.332,78 |
16:27 |
|
SKBNK SEKERBANK
|
19,25
|
9,69
|
692.990.128,61 |
16:27 |
|
SKTAS SOKTAS
|
3,49
|
-0,57
|
52.125.155,60 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,90
|
1,66
|
6.391.425,90 |
16:24 |
|
SKYMD SEKER YATIRIM
|
15,34
|
4,35
|
31.323.894,49 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
25,04
|
1,62
|
37.036.662,96 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,03
|
3,86
|
464.377.264,69 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,01
|
0,08
|
154.968.351,92 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,83
|
4,36
|
57.507.331,05 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,20
|
56.217.538,09 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
2,28
|
341.811,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
242.229,70 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,51
|
5,14
|
1.611.707.360,34 |
16:27 |
|
SOKE SOKE DEGIRMENCILIK
|
16,57
|
0,73
|
25.243.336,21 |
16:23 |
|
SOKM SOK MARKETLER TICARET
|
45,82
|
2,97
|
187.755.745,46 |
16:27 |
|
SONME SONMEZ FILAMENT
|
124,20
|
0,24
|
2.232.156,10 |
16:24 |
|
SRVGY SERVET GMYO
|
2,68
|
0,75
|
25.023.238,18 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25
|
2,76
|
538.576,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,28
|
8,91
|
83.891.302,88 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
1,79
|
98.062.304,45 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
6,17
|
1,48
|
12.339.318,92 |
16:27 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
861.802.927,92 |
16:27 |
|
TABGD TAB GIDA
|
237,20
|
8,81
|
771.784.223,90 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
487,75
|
0,83
|
31.493.119,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,07
|
1,34
|
85.571.310,47 |
16:27 |
|
TATGD TAT GIDA
|
18,26
|
2,01
|
12.015.482,63 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
1,14
|
376.615.966,00 |
16:27 |
|
TBORG T.TUBORG
|
128,70
|
1,34
|
8.430.521,20 |
16:26 |
|
TCELL TURKCELL
|
106,80
|
1,81
|
2.051.347.045,40 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
114,50
|
-4,90
|
346.517.297,00 |
16:24 |
|
TDGYO TREND GMYO
|
14,90
|
0,34
|
8.171.492,48 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50
|
0,25
|
925.659.819,50 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
9,51
|
-0,73
|
61.550.677,75 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
156,50
|
2,83
|
1.323.913.297,90 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,78
|
-1,38
|
25.875.785,00 |
16:27 |
|
TGSAS TGS DIS TICARET
|
179,60
|
2,57
|
20.151.701,30 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
343,75
|
1,63
|
11.657.795.708,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
138,10
|
6,23
|
361.048.540,80 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,73
|
0,11
|
26.183.709,59 |
16:26 |
|
TLMAN TRABZON LIMAN
|
86,85
|
0,93
|
9.728.235,20 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,50
|
-1,38
|
55.977.070,75 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,35
|
1,32
|
24.785.746,95 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
0,60
|
13.271.052,08 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
1,95
|
715.745.885,25 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,90
|
2,52
|
3.454.376.981,00 |
16:27 |
|
TRCAS TURCAS HOLDING
|
41,36
|
2,07
|
19.564.480,48 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
99,55
|
3,21
|
251.107.945,75 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
101,00
|
-0,69
|
69.586.459,50 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.490,00
|
-0,67
|
478.205.082,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
6.983.992,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
6,08
|
885.599.484,50 |
16:27 |
|
TSGYO TSKB GMYO
|
6,48
|
1,09
|
2.449.528,95 |
16:26 |
|
TSKB T.S.K.B.
|
11,56
|
0,52
|
67.094.111,64 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
135.033.937,37 |
16:27 |
|
TTKOM TURK TELEKOM
|
58,00
|
2,29
|
1.329.129.095,35 |
16:27 |
|
TTRAK TURK TRAKTOR
|
440,25
|
1,44
|
36.551.556,50 |
16:26 |
|
TUCLK TUGCELIK
|
3,99
|
1,53
|
14.992.043,32 |
16:27 |
|
TUKAS TUKAS
|
2,16
|
1,41
|
83.728.551,55 |
16:27 |
|
TUPRS TUPRAS
|
269,00
|
1,80
|
5.643.312.179,75 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,97
|
1,46
|
51.469.591,24 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,46
|
1,78
|
5.564.741,66 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
1,93
|
283.553.165,98 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,66
|
1,56
|
195.475.375,10 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.676,00
|
-0,53
|
59.824.925,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
-1,16
|
2.109.699,20 |
16:25 |
|
ULKER ULKER BISKUVI
|
97,25
|
-0,05
|
523.602.395,10 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
0,58
|
48.268.463,19 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
304,50
|
0,83
|
77.135.802,50 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,72
|
0,69
|
14.954.479,15 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,20
|
-0,57
|
25.217.249,37 |
16:27 |
|
USAK USAK SERAMIK
|
1,43
|
2,88
|
45.361.583,91 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
0,78
|
944.621.480,44 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
11,82
|
1,46
|
44.965.223,72 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,96
|
64.957.224,16 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
71,50
|
2,88
|
11.145.910,85 |
16:27 |
|
VANGD VANET GIDA
|
99,65
|
3,80
|
23.645.391,70 |
16:26 |
|
VBTYZ VBT YAZILIM
|
31,34
|
2,55
|
80.571.504,10 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
37,46
|
1,13
|
22.244.178,00 |
16:27 |
|
VERUS VERUSA HOLDING
|
394,00
|
-5,29
|
254.087.069,25 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
166.530.182,84 |
16:27 |
|
VESTL VESTEL
|
26,42
|
9,99
|
265.879.748,10 |
16:23 |
|
VKFYO VAKIF YAT. ORT.
|
27,54
|
2,23
|
11.031.688,54 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,53
|
37.616.680,09 |
16:26 |
|
VKING VIKING KAGIT
|
23,36
|
-0,17
|
1.911.337,78 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,51
|
13.251.517,89 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
83,30
|
0,54
|
68.684.932,05 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,49
|
-0,09
|
17.842.065,93 |
16:26 |
|
YATAS YATAS
|
38,20
|
-0,47
|
20.687.667,98 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
0,94
|
11.132.711,04 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,96
|
0,06
|
340.628,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
89,95
|
1,64
|
444.305.026,95 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,76
|
11.028.152,16 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
223,90
|
0,54
|
10.178.168,00 |
16:26 |
|
YIGIT YIGIT AKU
|
22,04
|
1,10
|
34.902.612,12 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
-1,84
|
7.858.484.358,98 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
7.988.675,35 |
16:26 |
|
YONGA YONGA MOBILYA
|
53,00
|
2,51
|
252.257,00 |
13:55 |
|
YUNSA YUNSA
|
9,20
|
2,22
|
13.830.909,88 |
16:26 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
2.110.824,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
1,22
|
22.803.870,08 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
0,23
|
15.506.824,45 |
16:27 |
|
ZERGY ZERAY GMYO
|
10,48
|
-1,13
|
93.785.514,33 |
16:27 |
|
ZGYO Z GMYO
|
37,34
|
0,16
|
86.693.157,34 |
16:27 |
|
ZOREN ZORLU ENERJI
|
2,74
|
5,79
|
409.821.219,85 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
18,13
|
2,31
|
50.497.152,82 |
16:27 |
