|
A1CAP A1 CAPITAL YATIRIM
|
16,14
|
-0,12
|
96.674.323,13 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,95
|
32.713.115,42 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,29
|
8.634.608,60 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
0,24
|
29.575.967,02 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
114.377.082,59 |
14:57 |
|
ADGYO ADRA GMYO
|
56,00
|
2,85
|
57.953.292,10 |
14:53 |
|
AEFES ANADOLU EFES
|
17,48
|
1,69
|
326.335.712,50 |
14:57 |
|
AFYON AFYON CIMENTO
|
17,15
|
-0,12
|
168.266.056,57 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,30
|
2,94
|
31.755.804,10 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
0,14
|
60.052.766,82 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
2,73
|
111.734.277,34 |
14:57 |
|
AGYO ATAKULE GMYO
|
8,67
|
1,64
|
3.696.615,56 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
70.622.028,60 |
14:56 |
|
AHSGY AHES GMYO
|
22,28
|
2,30
|
163.332.813,08 |
14:57 |
|
AKBNK AKBANK
|
75,05
|
3,23
|
4.884.873.719,50 |
14:57 |
|
AKCNS AKCANSA
|
205,80
|
-0,68
|
40.477.288,10 |
14:57 |
|
AKENR AKENERJI
|
9,74
|
0,52
|
20.634.497,56 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
47.906.596,21 |
14:57 |
|
AKFIS AKFEN INSAAT
|
37,78
|
-0,21
|
217.175.836,68 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,16
|
0,09
|
120.226.610,56 |
14:57 |
|
AKGRT AKSIGORTA
|
8,10
|
4,92
|
93.559.639,62 |
14:57 |
|
AKHAN AKHAN UN
|
25,26
|
-0,79
|
123.096.272,14 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
0,32
|
3.641.239,50 |
14:57 |
|
AKSA AKSA
|
11,15
|
2,01
|
247.746.328,06 |
14:57 |
|
AKSEN AKSA ENERJI
|
77,30
|
1,44
|
185.197.251,70 |
14:57 |
|
AKSGY AKIS GMYO
|
8,46
|
0,36
|
11.649.776,67 |
14:50 |
|
AKSUE AKSU ENERJI
|
28,74
|
-0,14
|
28.081.974,48 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
1,55
|
3.545.492,61 |
14:57 |
|
ALARK ALARKO HOLDING
|
90,90
|
2,02
|
211.979.356,55 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,31
|
1,59
|
87.150.859,78 |
14:57 |
|
ALCAR ALARKO CARRIER
|
758,50
|
0,46
|
7.672.460,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
3,15
|
55.318.954,80 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
0,48
|
21.382.386,52 |
14:57 |
|
ALGYO ALARKO GMYO
|
4,89
|
-0,20
|
43.945.652,44 |
14:57 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,31
|
-0,09
|
26.063.242,85 |
14:56 |
|
ALKIM ALKIM KIMYA
|
16,47
|
2,17
|
18.805.852,08 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,25
|
-1,20
|
417.435.316,75 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,61
|
0,64
|
781.866.405,32 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,99
|
0,40
|
153.810.890,04 |
14:57 |
|
ALVES ALVES KABLO
|
3,00
|
1,35
|
84.266.565,16 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
0,86
|
4.109.295,92 |
14:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,29
|
7.345.815,01 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
0,77
|
44.038.931,20 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
2,69
|
134.992.039,66 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
102,80
|
-1,15
|
98.987.987,00 |
14:57 |
|
ARCLK ARCELIK
|
113,40
|
0,35
|
80.978.493,80 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,18
|
0,68
|
76.729.939,74 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
25,60
|
-1,69
|
19.341.372,98 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,06
|
4,07
|
156.216.900,88 |
14:57 |
|
ARMGD ARMADA GIDA
|
73,25
|
1,31
|
94.785.014,00 |
14:57 |
|
ARSAN ARSAN HOLDING
|
4,07
|
7,11
|
102.671.338,89 |
14:57 |
|
ARTMS ARTEMIS HALI
|
37,92
|
1,55
|
32.415.768,32 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
13.531.991,15 |
14:56 |
|
ASELS ASELSAN
|
330,75
|
3,20
|
3.681.012.267,50 |
14:57 |
|
ASGYO ASCE GMYO
|
11,13
|
1,37
|
13.457.595,72 |
14:53 |
|
ASTOR ASTOR ENERJI
|
182,70
|
-1,77
|
1.903.900.655,70 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
67,85
|
0,97
|
51.203.122,40 |
14:56 |
|
ATAGY ATA GMYO
|
12,80
|
0,39
|
2.550.481,03 |
14:56 |
|
ATAKP ATAKEY PATATES
|
52,55
|
0,57
|
7.683.487,30 |
14:57 |
|
ATATP ATP YAZILIM
|
147,90
|
-1,07
|
68.461.616,40 |
14:57 |
|
ATATR ATA TURIZM
|
11,13
|
1,18
|
1.157.691.002,03 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,16
|
-5,57
|
12.897.438,31 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,71
|
-1,60
|
4.498.836,52 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
6,02
|
68.958.297,24 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
1,38
|
24.993.824,60 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,95
|
5,09
|
106.978.443,69 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
-0,54
|
8.909.974,91 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
749,50
|
-0,07
|
144.739.862,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
25,90
|
0,94
|
43.399.762,66 |
14:55 |
|
AYEN AYEN ENERJI
|
27,80
|
0,65
|
9.071.332,78 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
235,40
|
-2,32
|
196.962.336,90 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
11.869.021,42 |
14:56 |
|
BAGFS BAGFAS
|
36,50
|
-0,38
|
160.078.908,42 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
75.193.441,90 |
14:53 |
|
BAKAB BAK AMBALAJ
|
37,92
|
-0,89
|
3.614.990,68 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
6,76
|
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,59
|
3,18
|
66.144.387,19 |
14:57 |
|
BANVT BANVIT
|
154,50
|
0,59
|
9.213.175,80 |
14:57 |
|
BARMA BAREM AMBALAJ
|
48,96
|
1,41
|
44.929.593,60 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,08
|
-0,04
|
7.805.758,26 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
-0,22
|
9.464.736,33 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
12.177.896,23 |
14:57 |
|
BERA BERA HOLDING
|
17,59
|
0,51
|
82.499.272,97 |
14:56 |
|
BESLR BESLER GIDA
|
14,33
|
1,06
|
23.751.607,18 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
25,62
|
6,13
|
619.286.920,66 |
14:57 |
|
BEYAZ BEYAZ FILO
|
28,88
|
0,77
|
6.834.833,74 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
0,35
|
11.765.199,30 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
1,29
|
29.804.119,44 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
0,73
|
8.999.854,82 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
0,23
|
16.073.364,84 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,10
|
0,80
|
7.144.561,20 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
0,15
|
1.139.594.139,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
0,12
|
37.703.149,70 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
0,12
|
126.591.939,77 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
1,51
|
37.386.058,78 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,63
|
8.943.770,66 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
14.647.368,51 |
14:57 |
|
BLCYT BILICI YATIRIM
|
46,66
|
1,66
|
45.477.415,38 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
47,94
|
1,83
|
160.435.524,26 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
-1,33
|
12.811.764,37 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,70
|
1,37
|
195.717.749,80 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,96
|
9.583.606,13 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-0,10
|
35.167.808,51 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
24.675.351,00 |
14:57 |
|
BORSK BOR SEKER
|
6,21
|
0,49
|
32.283.674,80 |
14:57 |
|
BOSSA BOSSA
|
6,31
|
1,94
|
4.508.936,21 |
14:57 |
|
BRISA BRISA
|
85,80
|
0,82
|
6.483.004,10 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,34
|
2,30
|
9.178.350,14 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,95
|
-1,59
|
34.533.708,40 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,93
|
1,62
|
81.595.504,82 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
0,29
|
258.473.801,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-0,53
|
85.233.311,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
32,78
|
-2,15
|
147.137.812,92 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,74
|
6,98
|
520.637.474,42 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,65
|
6.692.771,59 |
14:56 |
|
BULGS BULLS GSYO
|
41,08
|
-0,05
|
134.567.979,46 |
14:57 |
|
BURCE BURCELIK
|
38,80
|
-2,76
|
83.613.238,46 |
14:57 |
|
BURVA BURCELIK VANA
|
742,50
|
-7,19
|
50.469.610,50 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
2,39
|
52.181.955,60 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,86
|
-1,23
|
6.538.892,48 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
253.836.834,02 |
14:57 |
|
CASA CASA EMTIA PETROL
|
94,50
|
0,53
|
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,00
|
-3,69
|
137.366.672,20 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
0,50
|
47.820.219,80 |
14:57 |
|
CELHA CELIK HALAT
|
9,76
|
1,24
|
7.286.870,55 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,09
|
36.127.519,31 |
14:57 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
6.496.294,11 |
14:56 |
|
CEMZY CEM ZEYTIN
|
61,40
|
4,96
|
160.042.217,55 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
0,29
|
13.073.659,16 |
14:55 |
|
CGCAM CAGDAS CAM
|
36,86
|
1,43
|
95.805.643,96 |
14:57 |
|
CIMSA CIMSA
|
50,20
|
1,05
|
263.161.266,18 |
14:57 |
|
CLEBI CELEBI
|
1.804,00
|
2,73
|
95.749.970,00 |
14:57 |
|
CMBTN CIMBETON
|
1.723,00
|
0,23
|
16.852.483,00 |
14:52 |
|
CMENT CIMENTAS
|
340,50
|
1,95
|
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
4,37
|
54.342.244,53 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
183,10
|
-0,87
|
6.038.754,50 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
74,65
|
-0,07
|
20.810.119,85 |
14:57 |
|
CRFSA CARREFOURSA
|
123,40
|
1,56
|
16.159.253,90 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,92
|
14.761.186,82 |
14:55 |
|
CVKMD CVK MADEN
|
30,40
|
-1,62
|
332.090.861,58 |
14:57 |
|
CWENE CW ENERJI
|
29,66
|
-0,34
|
161.336.121,58 |
14:57 |
|
DAGI DAGI GIYIM
|
5,75
|
0,00
|
7.883.714,37 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,59
|
6,19
|
488.565.786,54 |
14:57 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
16.239.280,96 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
0,96
|
36.681.128,72 |
14:56 |
|
DENGE DENGE HOLDING
|
2,48
|
1,22
|
17.697.247,67 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
-0,21
|
21.776.318,77 |
14:57 |
|
DERIM DERIMOD
|
38,28
|
5,22
|
16.392.234,26 |
14:57 |
|
DESA DESA DERI
|
12,11
|
2,89
|
15.991.438,02 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
39,22
|
3,32
|
19.308.441,48 |
14:56 |
|
DEVA DEVA HOLDING
|
61,65
|
1,31
|
10.869.525,95 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
9,96
|
110.619.718,80 |
14:57 |
|
DGGYO DOGUS GMYO
|
28,36
|
0,35
|
2.645.815,20 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-1,76
|
9.412.082,36 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
3,10
|
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,00
|
0,13
|
38.913.289,78 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
24.968.831,47 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
4,07
|
128.598.242,07 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
5,70
|
33.655.099,83 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73
|
0,66
|
4.325.843,26 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
0,15
|
123.187.060,50 |
14:57 |
|
DOCO DO-CO
|
8.962,50
|
1,30
|
48.136.075,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,22
|
0,84
|
132.006.937,70 |
14:57 |
|
DOFRB DOF ROBOTIK
|
95,80
|
5,39
|
673.862.605,95 |
14:57 |
|
DOGUB DOGUSAN
|
63,40
|
2,84
|
28.836.154,90 |
14:57 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-0,67
|
46.225.548,16 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
0,99
|
4.773.602,78 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.789,00
|
2,82
|
1.163.038.693,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,64
|
26.669.341,60 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
4,51
|
14.161.334,59 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
1,05
|
42.184.153,02 |
14:57 |
|
DYOBY DYO BOYA
|
13,62
|
2,87
|
24.454.248,26 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,63
|
2,83
|
12.625.606,42 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,10
|
0,16
|
19.015.102,25 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
116,60
|
1,92
|
201.511.790,60 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
846.832.195,98 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
293,75
|
0,77
|
32.367.977,25 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,56
|
-3,69
|
98.910.274,31 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
0,68
|
15.073.849,22 |
14:56 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
23.282.341,44 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.827,50
|
1,35
|
31.118.095,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,07
|
29.634.084,92 |
14:56 |
|
EGEPO NASMED EGEPOL
|
14,11
|
1,66
|
16.616.754,49 |
14:48 |
|
EGGUB EGE GUBRE
|
122,00
|
-1,85
|
252.581.036,00 |
14:57 |
|
EGPRO EGE PROFIL
|
29,72
|
4,13
|
42.267.505,08 |
14:56 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
2.562.675,37 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
1,29
|
726.097.853,50 |
14:57 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,00
|
35.484.888,45 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,19
|
11.222.458,93 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52
|
0,85
|
13.735.275,92 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
18,61
|
-1,43
|
67.205.265,64 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
1,14
|
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
671.035.648,86 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
1,48
|
30.075.055,97 |
14:57 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,01
|
104.626.167,46 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
0,84
|
162.764.859,60 |
14:57 |
|
ENKAI ENKA INSAAT
|
95,95
|
1,80
|
546.930.080,75 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,56
|
3,34
|
100.957.160,76 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
1,27
|
53.647.922,68 |
14:57 |
|
EPLAS EGEPLAST
|
6,41
|
0,31
|
33.620.911,13 |
14:56 |
|
ERBOS ERBOSAN
|
179,90
|
3,99
|
13.753.761,50 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
53,05
|
0,86
|
20.039.179,25 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,44
|
0,99
|
1.772.306.545,66 |
14:57 |
|
ERSU ERSU GIDA
|
23,80
|
3,66
|
20.056.069,74 |
14:55 |
|
ESCAR ESCAR FILO
|
29,32
|
-2,53
|
150.353.234,10 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-1,09
|
265.202.486,36 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
58.025.890,52 |
14:57 |
|
ETILR ETILER GIDA
|
3,90
|
0,78
|
5.702.531,16 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
20,86
|
-1,23
|
2.990.939,06 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,09
|
1,86
|
3.598.408,00 |
14:49 |
|
EUPWR EUROPOWER ENERJI
|
35,22
|
1,50
|
235.144.492,74 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,85
|
61.704.489,74 |
14:57 |
|
EUYO EURO YAT. ORT.
|
17,41
|
-0,23
|
2.117.623,63 |
14:50 |
|
EYGYO EYG GMYO
|
3,01
|
-4,14
|
92.614.905,16 |
14:57 |
|
FADE FADE GIDA
|
13,82
|
0,73
|
5.337.898,05 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
231.015.510,65 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-2,73
|
3.792.988,83 |
14:51 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0,42
|
10.330.983,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
3,59
|
466.658.278,17 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
41.134.676,90 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,55
|
3,16
|
227.680.833,15 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
3,21
|
59.105.569,94 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
6,08
|
229.865.820,54 |
14:57 |
|
FROTO FORD OTOSAN
|
105,80
|
0,19
|
440.839.388,40 |
14:57 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
198.554.277,53 |
14:54 |
|
GARAN GARANTI BANKASI
|
137,90
|
2,83
|
1.953.248.164,10 |
14:57 |
|
GARFA GARANTI FAKTORING
|
26,48
|
2,40
|
14.532.269,76 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00
|
-2,06
|
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,19
|
8.379.459,62 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
2,58
|
27.194.986,22 |
14:55 |
|
GENIL GEN ILAC
|
9,43
|
0,11
|
408.195.366,21 |
14:57 |
|
GENKM GENTAS KIMYA
|
14,82
|
3,28
|
2.390.473.463,24 |
14:57 |
|
GENTS GENTAS
|
8,41
|
1,69
|
55.910.367,04 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
31,20
|
5,76
|
73.332.707,58 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98
|
1,76
|
83.674.797,28 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,05
|
5,11
|
576.552.392,00 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,75
|
-1,18
|
1.176.841,72 |
14:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
2,99
|
30.900.622,00 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
2,35
|
728.517.940,50 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
0,45
|
32.332.817,98 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,83
|
1,58
|
23.051.444,45 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,72
|
0,14
|
41.496.234,12 |
14:57 |
|
GOKNR GOKNUR GIDA
|
20,98
|
1,65
|
56.838.424,04 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
0,90
|
17.310.624,50 |
14:56 |
|
GOODY GOOD-YEAR
|
14,19
|
0,28
|
4.207.201,80 |
14:52 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
2,22
|
10.188.160,34 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,22
|
6,57
|
9.008.627,81 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
0,08
|
56.390.930,25 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
-3,25
|
71.882.988,20 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
2,21
|
17.250.564,34 |
14:55 |
|
GSDHO GSD HOLDING
|
4,66
|
1,97
|
8.957.172,63 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
114.815.228,82 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-0,39
|
338.030.387,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
720,00
|
2,86
|
104.877.482,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
0,31
|
71.556.941,04 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
61,35
|
-1,76
|
104.243.285,80 |
14:57 |
|
HALKB T. HALK BANKASI
|
40,44
|
1,86
|
1.045.000.171,26 |
14:57 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-0,07
|
13.212.707,55 |
14:57 |
|
HATSN HATSAN GEMI
|
37,16
|
0,43
|
17.257.665,34 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-0,31
|
98.199.113,67 |
14:57 |
|
HEDEF HEDEF HOLDING
|
112,90
|
-2,00
|
134.100.419,50 |
14:57 |
|
HEKTS HEKTAS
|
3,01
|
2,73
|
176.534.836,92 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
2,37
|
14.815.279,34 |
14:56 |
|
HLGYO HALK GMYO
|
5,25
|
-0,38
|
179.121.099,65 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
0,18
|
22.456.186,45 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,70
|
-0,47
|
30.229.664,00 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
0,91
|
14.116.668,08 |
14:57 |
|
HUBVC HUB GIRISIM
|
5,18
|
5,28
|
15.146.683,15 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
17.705.173,17 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-3,37
|
91.734.761,33 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
15,75
|
7,95
|
82.876.854,53 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,73
|
18.334.859,35 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-3,64
|
6.691.797,92 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,80
|
0,63
|
1.021.469.557,10 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
83,35
|
1,46
|
13.706.851,05 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
2.404.359,86 |
14:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
5.664.234,49 |
14:53 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
57.808.741,68 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
12.441.484,42 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
2,89
|
4.997.580,03 |
14:57 |
|
IMASM IMAS MAKINA
|
3,71
|
0,82
|
53.979.889,51 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
9,00
|
4,05
|
154.759.283,61 |
14:57 |
|
INFO INFO YATIRIM
|
3,50
|
1,16
|
45.654.743,81 |
14:56 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,39
|
5.167.223,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
265,50
|
1,34
|
28.789.063,25 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
1,60
|
19.808.044,00 |
14:56 |
|
INVES INVESTCO HOLDING
|
420,25
|
1,51
|
85.922.433,50 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2,01
|
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50
|
0,25
|
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,27
|
1,13
|
3.977.915.087,71 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,40
|
0,81
|
62.996.021,36 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,10
|
1,60
|
12.943.153,33 |
14:57 |
|
ISGSY IS GIRISIM
|
134,10
|
-0,67
|
223.235.990,90 |
14:57 |
|
ISGYO IS GMYO
|
21,06
|
1,35
|
6.392.336,80 |
14:57 |
|
ISKPL ISIK PLASTIK
|
11,80
|
9,77
|
1.066.792.379,20 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,66
|
0,68
|
162.942.686,38 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
4.633.813,53 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,50
|
1,80
|
3.919.110,66 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
1,22
|
245.298.606,93 |
14:56 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,39
|
128.209.916,15 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
1,16
|
2.950.101,55 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2,33
|
14.269.757,79 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
17,09
|
0,53
|
16.939.504,34 |
14:57 |
|
KAPLM KAPLAMIN
|
417,25
|
2,96
|
49.331.408,75 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
1,74
|
44.903.536,88 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
1,52
|
61.692.823,55 |
14:57 |
|
KARTN KARTONSAN
|
71,25
|
0,99
|
4.632.476,75 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
2,43
|
278.393.852,73 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
0,21
|
34.718.020,41 |
14:57 |
|
KBORU KUZEY BORU
|
17,80
|
-0,50
|
76.682.540,40 |
14:57 |
|
KCAER KOCAER CELIK
|
11,92
|
1,27
|
103.174.660,28 |
14:57 |
|
KCHOL KOC HOLDING
|
193,60
|
0,21
|
2.703.742.822,10 |
14:57 |
|
KENT KENT GIDA
|
455,00
|
-1,19
|
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
1,05
|
12.289.076,18 |
14:57 |
|
KGYO KORAY GMYO
|
7,62
|
-3,54
|
46.377.027,11 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,13
|
3,41
|
75.559.996,01 |
14:57 |
|
KLGYO KILER GMYO
|
5,73
|
0,17
|
30.744.549,79 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,58
|
1,96
|
46.864.107,50 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
0,82
|
21.878.527,92 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
249.555.198,60 |
14:57 |
|
KLSER KALESERAMIK
|
25,94
|
1,65
|
14.915.829,02 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,75
|
5,98
|
40.815.196,52 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
0,99
|
34.262.518,75 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,46
|
1,75
|
211.954.117,22 |
14:57 |
|
KNFRT KONFRUT TARIM
|
10,99
|
0,73
|
9.488.098,34 |
14:55 |
|
KOCMT KOC METALURJI
|
2,50
|
3,31
|
26.219.886,57 |
14:57 |
|
KONKA KONYA KAGIT
|
15,83
|
0,44
|
22.266.033,80 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93
|
2,29
|
204.931.766,47 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
0,93
|
17.975.507,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,60
|
1,54
|
439.591.464,70 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-1,46
|
32.087.461,25 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
-0,07
|
20.874.993,61 |
14:56 |
|
KRDMA KARDEMIR (A)
|
31,86
|
5,99
|
350.838.258,10 |
14:57 |
|
KRDMB KARDEMIR (B)
|
51,85
|
5,64
|
510.476.055,26 |
14:57 |
|
KRDMD KARDEMIR (D)
|
31,00
|
3,26
|
927.209.314,10 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
17.747.016,67 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
22,82
|
6,14
|
74.468.148,92 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22
|
-0,24
|
6.893.867,42 |
14:57 |
|
KRSTL KRISTAL KOLA
|
9,08
|
1,34
|
24.820.718,73 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
0,00
|
4.998.522,54 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
12.827.004,07 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,65
|
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,30
|
2,64
|
4.101.381.254,40 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,80
|
1,22
|
42.928.402,70 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
-0,43
|
24.910.302,85 |
14:56 |
|
KUVVA KUVVA GIDA
|
127,20
|
1,76
|
12.666.210,70 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
0,21
|
476.012.808,40 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,65
|
59.070.913,00 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
1,81
|
21.930.076,20 |
14:57 |
|
LIDER LDR TURIZM
|
90,95
|
-1,68
|
49.507.424,85 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,40
|
3,98
|
31.588.057,94 |
14:56 |
|
LILAK LILA KAGIT
|
32,36
|
1,76
|
103.689.166,26 |
14:57 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
360.600.635,61 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,00
|
5.114.540,09 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,28
|
-1,78
|
227.589.908,16 |
14:57 |
|
LOGO LOGO YAZILIM
|
136,10
|
1,19
|
38.509.257,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,30
|
26.484.903,86 |
14:57 |
|
LUKSK LUKS KADIFE
|
96,65
|
0,68
|
3.924.263,45 |
14:53 |
|
LXGYO LUXERA GMYO
|
21,30
|
9,91
|
1.374.659.829,14 |
14:57 |
|
LYDHO LYDIA HOLDING
|
193,10
|
0,31
|
50.869.558,40 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.185,00
|
2,23
|
58.498.732,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
102.359.923,00 |
14:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,52
|
-3,39
|
48.989.323,68 |
14:56 |
|
MAGEN MARGUN ENERJI
|
48,64
|
1,12
|
83.616.188,50 |
14:57 |
|
MAKIM MAKIM MAKINE
|
15,96
|
-0,56
|
8.448.427,36 |
14:56 |
|
MAKTK MAKINA TAKIM
|
13,15
|
0,23
|
14.762.984,91 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
696.781.309,96 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
1,38
|
30.935.602,97 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
57.145.319,56 |
14:43 |
|
MARMR MARMARA HOLDING
|
2,19
|
1,39
|
146.825.142,34 |
14:57 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
73.969.448,84 |
14:56 |
|
MAVI MAVI GIYIM
|
41,64
|
1,12
|
141.582.222,86 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
125,30
|
7,09
|
5.953.213.307,80 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
-0,63
|
11.935.225,68 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,20
|
-2,54
|
361.089.346,55 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,85
|
-2,14
|
141.874.613,66 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90
|
-0,95
|
18.361.707,48 |
14:57 |
|
MERCN MERCAN KIMYA
|
17,20
|
2,26
|
31.890.548,36 |
14:57 |
|
MERIT MERIT TURIZM
|
16,62
|
0,42
|
27.601.323,28 |
14:57 |
|
MERKO MERKO GIDA
|
15,74
|
0,90
|
54.459.711,82 |
14:57 |
|
METRO METRO HOLDING
|
5,27
|
1,54
|
50.455.897,98 |
14:57 |
|
MEYSU MEYSU GIDA
|
13,40
|
3,24
|
364.245.139,36 |
14:57 |
|
MGROS MIGROS TICARET
|
593,00
|
0,25
|
418.076.623,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,45
|
1,77
|
7.193.796,30 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
0,63
|
172.776.314,70 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,92
|
-0,93
|
44.934.437,33 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,71
|
-0,87
|
8.589.602,28 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,22
|
2,20
|
36.493.213,91 |
14:55 |
|
MOGAN MOGAN ENERJI
|
9,72
|
0,21
|
55.172.554,25 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,50
|
1,05
|
211.988.187,66 |
14:57 |
|
MPARK MLP SAGLIK
|
433,50
|
-1,48
|
75.763.400,75 |
14:56 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
50.859.390,04 |
14:57 |
|
MRSHL MARSHALL
|
1.396,00
|
0,29
|
5.898.515,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
7,69
|
4,20
|
71.269.487,39 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
1,40
|
12.636.841,38 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-0,10
|
1.033.501,03 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,65
|
851.766,89 |
14:57 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,86
|
16.043.439,18 |
14:55 |
|
NETAS NETAS TELEKOM.
|
57,95
|
0,09
|
12.241.657,90 |
14:56 |
|
NETCD NETCAD YAZILIM
|
135,00
|
-2,95
|
1.044.461.872,70 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
8,61
|
3,73
|
34.132.597,48 |
14:57 |
|
NTGAZ NATURELGAZ
|
12,26
|
1,91
|
43.557.916,40 |
14:57 |
|
NTHOL NET HOLDING
|
41,88
|
-0,71
|
47.169.993,94 |
14:56 |
|
NUGYO NUROL GMYO
|
9,09
|
0,78
|
4.776.657,54 |
14:55 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
234.282.951,50 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
-0,62
|
278.024.531,27 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
0,06
|
4.987.743,40 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,50
|
221.914.405,44 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
621,50
|
-4,38
|
203.956.876,50 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
1,06
|
14.961.794,85 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,50
|
1,04
|
163.295.367,90 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1,03
|
46.808.127,40 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1,73
|
4.223.471,12 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
0,59
|
22.036.120,60 |
14:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,93
|
11.420.320,20 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
18.920.580,58 |
14:57 |
|
OTKAR OTOKAR
|
371,75
|
0,88
|
132.163.722,50 |
14:57 |
|
OTTO OTTO HOLDING
|
311,00
|
-0,96
|
28.352.714,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-0,09
|
185.855.170,22 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
59,20
|
3,86
|
4.245.691,85 |
14:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,62
|
2.679.515,19 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,55
|
-1,50
|
27.541.228,90 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
210,10
|
-1,82
|
68.178.637,20 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,46
|
4.694.188,47 |
14:48 |
|
OZKGY OZAK GMYO
|
13,31
|
0,00
|
30.600.767,74 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,04
|
2,35
|
14.832.709,60 |
14:57 |
|
OZSUB OZSU BALIK
|
23,88
|
7,76
|
280.675.546,84 |
14:57 |
|
OZYSR OZYASAR TEL
|
47,90
|
3,23
|
21.907.196,76 |
14:51 |
|
PAGYO PANORA GMYO
|
102,80
|
2,39
|
15.301.009,45 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
193.616.854,56 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
3,58
|
5.808.503,40 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
0,81
|
142.908.806,83 |
14:57 |
|
PARSN PARSAN
|
81,50
|
0,93
|
5.748.457,95 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
-0,82
|
145.957.765,30 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,57
|
0,11
|
118.719.876,27 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
6,60
|
153.071.689,74 |
14:57 |
|
PEKGY PEKER GMYO
|
13,51
|
0,82
|
4.073.252.870,98 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
17.291.480,78 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
1,06
|
14.700.631,60 |
14:57 |
|
PETKM PETKIM
|
20,40
|
3,03
|
1.348.606.379,65 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,45
|
0,00
|
10.742.850,56 |
14:56 |
|
PGSUS PEGASUS
|
178,50
|
0,90
|
805.972.035,20 |
14:57 |
|
PINSU PINAR SU
|
10,95
|
-0,45
|
34.806.045,22 |
14:57 |
|
PKART PLASTIKKART
|
74,05
|
1,65
|
14.216.109,00 |
14:56 |
|
PKENT PETROKENT TURIZM
|
158,00
|
1,28
|
59.969.563,40 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
-1,61
|
59.868.224,76 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
52,35
|
6,62
|
118.291.878,27 |
14:57 |
|
PNSUT PINAR SUT
|
10,95
|
0,55
|
4.856.020,67 |
14:57 |
|
POLHO POLISAN HOLDING
|
21,90
|
6,31
|
125.874.155,28 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
0,15
|
34.638.667,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
1,83
|
22.171.057,71 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,22
|
-3,24
|
41.511.937,48 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,79
|
1,13
|
15.914.573,70 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
-0,13
|
14.511.808,25 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-0,25
|
3.955.031,30 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,21
|
3,27
|
140.394.056,82 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
0,96
|
244.820.528,90 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
136,70
|
-3,05
|
68.924.517,60 |
14:57 |
|
RAYSG RAY SIGORTA
|
201,90
|
1,36
|
29.380.554,40 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
7,59
|
988.549.704,35 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
-0,32
|
96.333.196,70 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
4.896.068,43 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
-0,29
|
2.922.963,21 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,53
|
41.836.352,23 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,60
|
2,56
|
10.412.816,74 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,44
|
7,09
|
289.023.215,43 |
14:57 |
|
RYGYO REYSAS GMYO
|
31,84
|
-0,75
|
35.750.648,84 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
17,30
|
-0,52
|
76.500.075,80 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
0,24
|
50.582.299,08 |
14:57 |
|
SAHOL SABANCI HOLDING
|
94,25
|
0,21
|
1.711.429.096,55 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
0,56
|
2.005.323,58 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
0,00
|
5.668.832,68 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,82
|
1,04
|
15.642.312,39 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,50
|
2.064.009,50 |
14:52 |
|
SARKY SARKUYSAN
|
29,62
|
-0,47
|
83.859.662,82 |
14:57 |
|
SASA SASA POLYESTER
|
2,46
|
-0,81
|
2.516.441.222,58 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,98
|
-0,37
|
16.399.016,34 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,10
|
0,46
|
190.864.559,00 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,85
|
4,46
|
228.616.223,85 |
14:57 |
|
SEGYO SEKER GMYO
|
5,16
|
-3,73
|
49.205.547,31 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
10,41
|
0,87
|
3.549.082,63 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
6,11
|
2,69
|
9.899.243,11 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
83,40
|
1,89
|
26.114.999,20 |
14:57 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
60.936.049,89 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
0,65
|
81.323.398,65 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,00
|
3.767.088,30 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
2,00
|
3.981.904,50 |
14:56 |
|
SISE SISE CAM
|
43,74
|
2,97
|
1.296.890.436,00 |
14:57 |
|
SKBNK SEKERBANK
|
11,08
|
1,65
|
259.432.698,71 |
14:57 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
8.251.070,52 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
1,13
|
16.529.635,50 |
14:46 |
|
SKYMD SEKER YATIRIM
|
12,36
|
3,43
|
49.590.033,08 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
35,18
|
0,80
|
140.170.453,96 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
1,56
|
27.274.352,60 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
59,05
|
1,11
|
58.042.143,95 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,92
|
4,53
|
123.569.013,74 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
10.202.219,00 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87
|
-0,20
|
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,09
|
-0,26
|
41.678.152,60 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
53,30
|
-0,09
|
127.108.056,25 |
14:57 |
|
SONME SONMEZ FILAMENT
|
151,90
|
1,27
|
1.851.448,20 |
14:55 |
|
SRVGY SERVET GMYO
|
3,27
|
5,48
|
119.104.020,97 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-0,75
|
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,76
|
-0,92
|
26.587.735,96 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,70
|
-0,18
|
168.801.066,75 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
4,32
|
20.343.399,66 |
14:57 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
81.925.784,43 |
14:57 |
|
TABGD TAB GIDA
|
251,50
|
-0,59
|
38.970.458,00 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-1,30
|
32.190.669,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,19
|
1,54
|
929.560.946,28 |
14:57 |
|
TATGD TAT GIDA
|
17,58
|
0,06
|
28.773.161,44 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
292,00
|
0,69
|
264.515.881,00 |
14:57 |
|
TBORG T.TUBORG
|
150,40
|
0,47
|
8.196.805,20 |
14:57 |
|
TCELL TURKCELL
|
110,30
|
1,10
|
1.418.557.057,90 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
92,95
|
0,70
|
90.652.268,70 |
14:56 |
|
TDGYO TREND GMYO
|
18,12
|
0,44
|
6.021.293,92 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,41
|
-1,32
|
1.047.603.504,71 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
-0,53
|
59.932.421,13 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,00
|
3,12
|
1.379.722.106,00 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,28
|
-0,12
|
18.899.214,46 |
14:57 |
|
TGSAS TGS DIS TICARET
|
169,40
|
-0,94
|
17.339.560,10 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,78
|
2.979.026.321,25 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
0,60
|
263.359.092,70 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,09
|
49.988.535,26 |
14:57 |
|
TLMAN TRABZON LIMAN
|
89,70
|
1,18
|
7.378.824,75 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
563,00
|
-1,31
|
91.979.287,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,57
|
29.378.452,50 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
-0,26
|
80.592.882,06 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
312,00
|
2,38
|
784.106.574,75 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
0,59
|
1.385.772.267,70 |
14:57 |
|
TRCAS TURCAS HOLDING
|
41,18
|
-0,63
|
65.156.089,88 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
-0,19
|
66.467.739,40 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
83,65
|
-0,06
|
37.263.869,80 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
0,06
|
78.403.390,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
15,92
|
1,27
|
16.073.606,91 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,00
|
0,69
|
275.489.178,90 |
14:57 |
|
TSGYO TSKB GMYO
|
6,83
|
1,04
|
2.952.814,83 |
14:52 |
|
TSKB T.S.K.B.
|
12,61
|
2,27
|
119.144.173,94 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
96.610.972,37 |
14:57 |
|
TTKOM TURK TELEKOM
|
60,30
|
0,50
|
279.852.077,65 |
14:57 |
|
TTRAK TURK TRAKTOR
|
457,50
|
-0,33
|
64.593.002,75 |
14:57 |
|
TUCLK TUGCELIK
|
4,43
|
4,24
|
52.199.882,04 |
14:57 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
101.190.355,20 |
14:57 |
|
TUPRS TUPRAS
|
253,00
|
-0,78
|
4.579.454.329,00 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
-0,99
|
182.929.802,27 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
2,33
|
3.835.762,32 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
13,84
|
6,22
|
655.086.602,48 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
25,26
|
0,72
|
170.972.991,88 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
-2,03
|
9.754.909,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
33,80
|
-0,53
|
6.519.477,26 |
14:51 |
|
ULKER ULKER BISKUVI
|
111,10
|
1,74
|
542.308.731,90 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
0,25
|
24.090.704,22 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
187,70
|
2,62
|
9.907.553,60 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
1,27
|
27.866.126,52 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
1,81
|
14.161.341,70 |
14:56 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
40.096.032,80 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
1,88
|
543.844.696,80 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
12,26
|
1,07
|
70.142.730,48 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
164.427.320,29 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
75,30
|
1,21
|
94.971.202,90 |
14:54 |
|
VANGD VANET GIDA
|
70,00
|
-0,50
|
16.703.809,35 |
14:56 |
|
VBTYZ VBT YAZILIM
|
21,94
|
-0,81
|
23.974.920,00 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
0,73
|
9.629.117,20 |
14:55 |
|
VERUS VERUSA HOLDING
|
379,75
|
0,46
|
31.027.624,00 |
14:45 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
0,55
|
16.327.021,47 |
14:57 |
|
VESTL VESTEL
|
28,62
|
0,77
|
33.717.118,12 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,02
|
7,33
|
23.694.107,54 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
20.108.820,49 |
14:57 |
|
VKING VIKING KAGIT
|
26,98
|
-0,07
|
28.254.586,82 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,79
|
19.633.956,08 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
75,35
|
0,47
|
39.174.066,90 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
302.191.030,42 |
14:57 |
|
YATAS YATAS
|
43,98
|
0,14
|
13.456.437,68 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
1,18
|
6.548.821,78 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16
|
-0,88
|
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
7,54
|
689.680.372,33 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
188,10
|
1,68
|
38.210.244,60 |
14:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
0,72
|
31.310.535,90 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,56
|
1,66
|
2.900.380.353,76 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
3,45
|
18.184.929,62 |
14:56 |
|
YONGA YONGA MOBILYA
|
56,00
|
5,66
|
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,44
|
1,32
|
34.726.357,45 |
14:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,22
|
0,63
|
35.797.733,33 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,50
|
5.322.500,17 |
14:56 |
|
ZERGY ZERAY GMYO
|
21,20
|
-1,85
|
48.986.391,42 |
14:57 |
|
ZGYO Z GMYO
|
25,24
|
0,96
|
407.571.639,18 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
64.494.778,43 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
0,74
|
5.206.629,56 |
14:56 |
