|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
60.336.713,40 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,98
|
2,50
|
35.952.126,44 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
119,30
|
2,23
|
13.918.295,50 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
36,66
|
5,47
|
39.554.541,38 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
0,87
|
287.787.317,51 |
10:56 |
|
ADGYO ADRA GMYO
|
59,00
|
2,61
|
14.784.803,10 |
10:56 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,26
|
1,20
|
183.527.534,04 |
10:56 |
|
AFYON AFYON CIMENTO
|
14,50
|
1,19
|
5.858.530,31 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80
|
-0,44
|
25.547.259,30 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
0,29
|
21.319.890,20 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
0,96
|
13.617.150,54 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,66
|
622.034,45 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,90
|
1,17
|
71.151.521,12 |
10:56 |
|
AHSGY AHES GMYO
|
20,98
|
2,34
|
16.792.054,82 |
10:56 |
|
AKBNK AKBANK
|
90,05
|
1,92
|
3.134.280.050,45 |
10:56 |
|
AKCNS AKCANSA
|
218,80
|
1,30
|
109.541.160,80 |
10:56 |
|
AKENR AKENERJI
|
10,87
|
1,40
|
14.092.395,10 |
10:56 |
|
AKFGY AKFEN GMYO
|
3,07
|
4,07
|
38.384.148,64 |
10:56 |
|
AKFIS AKFEN INSAAT
|
29,22
|
-7,77
|
259.842.518,44 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,93
|
2,05
|
47.019.067,22 |
10:56 |
|
AKGRT AKSIGORTA
|
8,17
|
1,62
|
14.580.346,39 |
10:56 |
|
AKHAN AKHAN UN
|
27,02
|
1,20
|
77.946.145,40 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
3,66
|
1.472.076,80 |
10:56 |
|
AKSA AKSA
|
11,22
|
-0,36
|
186.981.452,50 |
10:56 |
|
AKSEN AKSA ENERJI
|
72,15
|
2,20
|
102.783.538,80 |
10:56 |
|
AKSGY AKIS GMYO
|
8,55
|
0,59
|
2.700.410,93 |
10:56 |
|
AKSUE AKSU ENERJI
|
23,54
|
2,08
|
11.376.885,74 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,71
|
1.155.368,68 |
10:56 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,95
|
136.809.171,80 |
10:56 |
|
ALBRK ALBARAKA TURK
|
9,50
|
1,82
|
96.172.908,96 |
10:56 |
|
ALCAR ALARKO CARRIER
|
901,00
|
1,35
|
12.367.575,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,30
|
1,37
|
10.465.677,50 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,82
|
1,55
|
26.337.108,72 |
10:56 |
|
ALGYO ALARKO GMYO
|
5,14
|
1,38
|
24.527.991,39 |
10:56 |
|
ALKA ALKIM KAGIT
|
12,21
|
2,86
|
21.387.127,44 |
10:56 |
|
ALKIM ALKIM KIMYA
|
18,78
|
0,48
|
4.729.945,24 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,00
|
0,98
|
134.949.217,75 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,63
|
0,37
|
1.192.866.741,95 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
-0,36
|
216.056.662,04 |
10:56 |
|
ALVES ALVES KABLO
|
3,84
|
3,23
|
235.871.318,17 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
0,56
|
8.498.265,27 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,85
|
5,99
|
41.108.578,29 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,90
|
0,78
|
18.530.027,70 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
1,16
|
42.314.772,54 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
85,30
|
0,35
|
6.946.007,85 |
10:55 |
|
ARCLK ARCELIK
|
122,10
|
1,33
|
102.731.866,60 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,10
|
2,62
|
71.189.501,56 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
2,08
|
9.770.255,52 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,12
|
0,46
|
74.537.067,68 |
10:56 |
|
ARMGD ARMADA GIDA
|
82,50
|
2,17
|
8.425.625,40 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,86
|
2,66
|
27.914.395,65 |
10:56 |
|
ARTMS ARTEMIS HALI
|
38,66
|
0,05
|
16.937.016,60 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
6,20
|
48.292.318,10 |
10:56 |
|
ASELS ASELSAN
|
312,75
|
-0,16
|
3.151.812.165,25 |
10:56 |
|
ASGYO ASCE GMYO
|
11,53
|
1,68
|
6.722.155,26 |
10:55 |
|
ASTOR ASTOR ENERJI
|
188,40
|
2,11
|
2.516.137.565,70 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
69,35
|
1,02
|
12.770.580,50 |
10:56 |
|
ATAGY ATA GMYO
|
13,56
|
-0,80
|
1.148.294,97 |
10:55 |
|
ATAKP ATAKEY PATATES
|
59,90
|
1,10
|
6.680.692,90 |
10:55 |
|
ATATP ATP YAZILIM
|
168,40
|
2,68
|
55.608.044,00 |
10:56 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
28.868.347,70 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
0,00
|
1.427.661,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
4,67
|
136.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
-0,08
|
6.844.823,58 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
1,40
|
11.991.597,54 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,81
|
2,78
|
18.695.156,48 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
1,79
|
12.736.720,90 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,60
|
2,03
|
2.053.418,02 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
508,50
|
-1,45
|
11.840.074,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,42
|
1,62
|
26.123.846,72 |
10:56 |
|
AYEN AYEN ENERJI
|
28,94
|
2,33
|
11.680.656,00 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
0,00
|
196.675,00 |
09:55 |
|
AYGAZ AYGAZ
|
256,75
|
2,39
|
66.207.494,25 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
1,55
|
5.221.773,77 |
10:56 |
|
BAGFS BAGFAS
|
28,50
|
2,15
|
6.023.111,94 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
121,70
|
1,08
|
23.925.532,40 |
10:56 |
|
BAKAB BAK AMBALAJ
|
43,40
|
5,60
|
4.595.758,92 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
1.635.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,54
|
1,29
|
24.560.636,91 |
10:56 |
|
BANVT BANVIT
|
171,40
|
1,12
|
10.945.734,10 |
10:55 |
|
BARMA BAREM AMBALAJ
|
45,58
|
-0,61
|
24.756.023,04 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
32.376,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,30
|
-0,48
|
4.184.868,98 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
2,12
|
6.598.416,95 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,74
|
1,50
|
14.736.963,76 |
10:56 |
|
BERA BERA HOLDING
|
18,84
|
1,29
|
57.186.081,17 |
10:56 |
|
BESLR BESLER GIDA
|
15,75
|
3,01
|
26.393.405,55 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
70.538.258,80 |
10:56 |
|
BEYAZ BEYAZ FILO
|
30,30
|
2,64
|
5.850.406,88 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
0,96
|
8.473.228,60 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
1,42
|
11.729.265,90 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,98
|
1,47
|
8.520.079,94 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,55
|
1,06
|
20.305.127,90 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,25
|
2,79
|
8.318.514,50 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
694,50
|
1,54
|
1.148.711.676,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,69
|
18.245.572,70 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
1,60
|
113.156.151,71 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
1,18
|
9.129.842,62 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,90
|
2,97
|
3.609.849,38 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3,23
|
65.712.922,07 |
10:56 |
|
BLCYT BILICI YATIRIM
|
36,88
|
1,65
|
10.327.539,60 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
45,46
|
1,02
|
20.795.562,98 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
17,42
|
1,22
|
9.784.165,24 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
92,85
|
1,09
|
84.730.012,65 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
0,14
|
17.846.542,74 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
0,90
|
18.056.769,38 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,74
|
10.605.999,50 |
10:56 |
|
BORSK BOR SEKER
|
6,62
|
3,44
|
34.171.202,50 |
10:56 |
|
BOSSA BOSSA
|
7,07
|
2,02
|
2.382.625,87 |
10:55 |
|
BRISA BRISA
|
96,90
|
1,95
|
3.780.790,70 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
691.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
1,02
|
1.592.549,46 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,90
|
1,86
|
20.356.888,00 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
7,50
|
43.422.654,15 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
0,00
|
95.125,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
694,50
|
3,66
|
455.448.122,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.542,50
|
4,54
|
143.861.234,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
29,52
|
2,71
|
67.350.426,90 |
10:56 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,80
|
167.841.425,93 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,89
|
1,47
|
20.623.364,37 |
10:56 |
|
BULGS BULLS GSYO
|
49,52
|
4,16
|
229.633.563,98 |
10:56 |
|
BURCE BURCELIK
|
57,20
|
0,70
|
11.205.913,90 |
10:55 |
|
BURVA BURCELIK VANA
|
713,00
|
-1,38
|
6.068.262,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
1,39
|
16.869.015,80 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,56
|
2,18
|
2.559.987,88 |
10:52 |
|
CANTE CAN2 TERMIK
|
1,75
|
2,34
|
264.592.533,81 |
10:56 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
352.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,74
|
1,41
|
5.457.858,24 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
0,34
|
97.870.603,10 |
10:56 |
|
CELHA CELIK HALAT
|
10,69
|
1,81
|
7.052.731,00 |
10:56 |
|
CEMAS CEMAS DOKUM
|
5,85
|
0,34
|
36.074.279,16 |
10:56 |
|
CEMTS CEMTAS
|
11,83
|
-2,79
|
37.521.910,49 |
10:56 |
|
CEMZY CEM ZEYTIN
|
57,35
|
-1,12
|
32.531.944,60 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
22,26
|
-0,09
|
10.324.031,20 |
10:56 |
|
CGCAM CAGDAS CAM
|
37,50
|
3,99
|
43.375.388,62 |
10:56 |
|
CIMSA CIMSA
|
54,05
|
0,37
|
175.155.577,85 |
10:56 |
|
CLEBI CELEBI
|
1.823,00
|
0,72
|
33.196.792,00 |
10:55 |
|
CMBTN CIMBETON
|
1.962,00
|
1,50
|
9.990.926,00 |
10:56 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
270.874,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,71
|
2,20
|
9.410.355,10 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
231,70
|
-1,40
|
4.345.704,70 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
76,20
|
0,26
|
36.613.620,90 |
10:56 |
|
CRFSA CARREFOURSA
|
137,00
|
-1,37
|
11.030.850,70 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
3,56
|
12.882.665,26 |
10:55 |
|
CVKMD CVK MADEN
|
36,16
|
5,06
|
612.669.495,26 |
10:56 |
|
CWENE CW ENERJI
|
31,92
|
0,38
|
132.088.095,36 |
10:56 |
|
DAGI DAGI GIYIM
|
6,31
|
1,12
|
3.927.882,28 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,41
|
1,97
|
50.716.527,98 |
10:56 |
|
DARDL DARDANEL
|
2,28
|
1,79
|
12.485.467,64 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,74
|
1,16
|
26.309.062,98 |
10:56 |
|
DENGE DENGE HOLDING
|
2,83
|
1,43
|
6.992.280,78 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
0,22
|
23.342.234,40 |
10:56 |
|
DERIM DERIMOD
|
39,84
|
2,00
|
1.810.351,44 |
10:50 |
|
DESA DESA DERI
|
13,01
|
0,93
|
3.682.907,20 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
49,90
|
2,13
|
2.779.918,23 |
10:55 |
|
DEVA DEVA HOLDING
|
75,15
|
0,07
|
13.790.195,05 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
4,85
|
14.270.013,75 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,94
|
0,44
|
598.035,50 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,92
|
1,44
|
1.460.491,64 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
194.851,00 |
09:55 |
|
DITAS DITAS DOGAN
|
48,12
|
2,60
|
13.469.401,82 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,86
|
30.799.287,08 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
-0,72
|
25.654.436,93 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
1,08
|
20.927.882,47 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
0,55
|
4.571.378,52 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
225,60
|
0,22
|
134.577.141,60 |
10:56 |
|
DOCO DO-CO
|
11.207,50
|
2,82
|
31.266.577,50 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
0,30
|
13.258.516,02 |
10:55 |
|
DOFRB DOF ROBOTIK
|
100,30
|
-3,00
|
534.300.979,60 |
10:56 |
|
DOGUB DOGUSAN
|
39,32
|
-3,63
|
17.986.792,42 |
10:56 |
|
DOHOL DOGAN HOLDING
|
20,70
|
1,47
|
33.872.183,60 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
1,63
|
4.246.335,16 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.329,00
|
4,24
|
459.756.435,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
124,40
|
0,32
|
38.265.563,70 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
2,11
|
6.055.505,77 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
0,66
|
53.866.258,50 |
10:56 |
|
DYOBY DYO BOYA
|
14,24
|
2,59
|
2.865.914,43 |
10:55 |
|
DZGYO DENIZ GMYO
|
9,73
|
4,62
|
22.237.136,22 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,90
|
1,96
|
12.892.788,50 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
118,90
|
0,25
|
110.922.314,60 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
25,14
|
3,03
|
62.213.969,18 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
1,15
|
25.052.943,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,14
|
-0,98
|
50.806.840,31 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
40,44
|
3,59
|
28.843.059,70 |
10:55 |
|
EFOR EFOR YATIRIM
|
23,68
|
-1,17
|
183.262.389,88 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.117,50
|
0,96
|
25.715.992,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,32
|
0,64
|
10.495.432,16 |
10:56 |
|
EGEPO NASMED EGEPOL
|
11,72
|
0,00
|
9.276.318,97 |
10:56 |
|
EGGUB EGE GUBRE
|
93,20
|
0,98
|
10.096.335,60 |
10:54 |
|
EGPRO EGE PROFIL
|
27,98
|
2,04
|
7.834.846,36 |
10:55 |
|
EGSER EGE SERAMIK
|
3,16
|
1,28
|
2.561.089,31 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,82
|
1,80
|
1.014.583.240,64 |
10:56 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
164.067,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,67
|
0,30
|
125.264.130,33 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,85
|
1,74
|
5.427.494,84 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,46
|
3,24
|
13.327.437,48 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
0,28
|
32.290.822,44 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
390.266,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
1,88
|
17.107.287,98 |
10:56 |
|
ENERY ENERYA ENERJI
|
10,14
|
1,30
|
73.754.550,54 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
1,77
|
111.682.325,30 |
10:56 |
|
ENKAI ENKA INSAAT
|
102,90
|
0,88
|
404.520.201,10 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
119.628.887,06 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,57
|
3,77
|
63.497.513,06 |
10:56 |
|
EPLAS EGEPLAST
|
6,60
|
2,80
|
9.969.413,19 |
10:56 |
|
ERBOS ERBOSAN
|
197,50
|
3,51
|
6.345.113,20 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
60,65
|
2,88
|
34.517.086,20 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,26
|
0,67
|
1.534.734.503,66 |
10:56 |
|
ERSU ERSU GIDA
|
18,47
|
-0,11
|
2.891.844,09 |
10:55 |
|
ESCAR ESCAR FILO
|
26,06
|
0,54
|
113.704.661,94 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
272.204.070,12 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,28
|
53.940.519,15 |
10:56 |
|
ETILR ETILER GIDA
|
4,09
|
1,49
|
4.496.033,11 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,72
|
-0,88
|
607.277,40 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
542.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,50
|
1.146.918,47 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
39,08
|
3,06
|
166.114.003,94 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
0,19
|
129.060.299,86 |
10:56 |
|
EUYO EURO YAT. ORT.
|
19,46
|
1,09
|
1.559.704,50 |
10:49 |
|
EYGYO EYG GMYO
|
3,27
|
0,00
|
5.106.466,50 |
10:56 |
|
FADE FADE GIDA
|
16,47
|
0,61
|
6.771.074,76 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
3,40
|
7,94
|
700.789.094,80 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,54
|
0,29
|
6.860.093,34 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
1,66
|
7.102.696,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
2,82
|
91.396.810,48 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-0,65
|
53.897.363,48 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,35
|
0,86
|
33.257.523,85 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
9,31
|
-2,51
|
33.894.014,90 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,96
|
1,04
|
49.109.421,38 |
10:56 |
|
FROTO FORD OTOSAN
|
121,50
|
0,16
|
655.136.588,60 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,29
|
-1,29
|
26.048.045,41 |
10:56 |
|
GARAN GARANTI BANKASI
|
159,00
|
0,82
|
1.411.777.550,00 |
10:56 |
|
GARFA GARANTI FAKTORING
|
30,10
|
3,08
|
22.004.725,82 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
127.786,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
3,05
|
26.509.271,44 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
1,46
|
5.073.005,54 |
10:56 |
|
GENIL GEN ILAC
|
7,44
|
1,50
|
60.037.105,20 |
10:56 |
|
GENTS GENTAS
|
9,60
|
3,23
|
33.192.923,54 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
69.775.555,64 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,58
|
2,35
|
142.208.896,44 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
1,74
|
30.429.652,20 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
2,87
|
814.401,92 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,20
|
2,27
|
11.853.085,00 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,10
|
2,77
|
106.582.104,10 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
101.735.180,37 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
1,97
|
32.346.913,79 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
0,54
|
12.437.217,66 |
10:56 |
|
GOKNR GOKNUR GIDA
|
24,14
|
2,03
|
45.667.923,74 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
360,00
|
0,56
|
20.516.091,50 |
10:56 |
|
GOODY GOOD-YEAR
|
15,95
|
2,18
|
5.118.883,50 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
27,06
|
3,92
|
16.328.536,70 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
17,85
|
-0,34
|
2.805.611,82 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
400,00
|
4,51
|
95.152.554,00 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
247,40
|
2,23
|
22.118.262,90 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
2,36
|
3.136.778,06 |
10:54 |
|
GSDHO GSD HOLDING
|
5,02
|
2,45
|
4.545.783,86 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-1,49
|
420.936.425,78 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
-0,19
|
367.236.818,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
403,25
|
6,47
|
246.011.174,25 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
2,43
|
36.870.583,86 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,05
|
5,96
|
132.247.428,80 |
10:56 |
|
HALKB T. HALK BANKASI
|
48,96
|
-0,29
|
804.930.544,72 |
10:56 |
|
HATEK HATAY TEKSTIL
|
16,16
|
2,60
|
18.831.583,36 |
10:55 |
|
HATSN HATSAN GEMI
|
39,52
|
0,82
|
18.025.327,30 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
10,00
|
93.217.945,19 |
10:56 |
|
HEDEF HEDEF HOLDING
|
95,85
|
0,37
|
275.693.108,45 |
10:56 |
|
HEKTS HEKTAS
|
3,36
|
1,82
|
103.082.616,06 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
2,13
|
12.907.863,66 |
10:56 |
|
HLGYO HALK GMYO
|
5,05
|
4,12
|
77.113.868,05 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
70,20
|
5,01
|
92.231.705,60 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,40
|
1,37
|
12.050.287,60 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
44,52
|
2,63
|
13.957.235,26 |
10:55 |
|
HUBVC HUB GIRISIM
|
4,57
|
6,28
|
13.867.858,20 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
1,44
|
21.186.360,82 |
10:56 |
|
HURGZ HURRIYET GZT.
|
5,53
|
2,03
|
3.787.034,33 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
1,84
|
2.962.599,65 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,30
|
3,45
|
58.661.054,97 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,53
|
0,89
|
1.416.209,57 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,95
|
0,80
|
136.971.235,85 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,60
|
-8,06
|
34.358.601,45 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
2.591.014,19 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
6,49
|
28.227.986,50 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,76
|
56.874.951,82 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
2,90
|
16.358.023,43 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
3,19
|
6.474.279,61 |
10:55 |
|
IMASM IMAS MAKINA
|
4,55
|
3,41
|
34.684.712,82 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
3,26
|
14.163.882,93 |
10:56 |
|
INFO INFO YATIRIM
|
4,55
|
6,56
|
134.633.534,11 |
10:56 |
|
INGRM INGRAM BILISIM
|
424,50
|
1,68
|
1.899.350,75 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
651.766,50 |
09:55 |
|
INTEM INTEMA
|
464,00
|
3,05
|
39.544.017,25 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
0,82
|
24.371.490,06 |
10:55 |
|
INVES INVESTCO HOLDING
|
239,50
|
5,27
|
13.109.777,60 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
262.782,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,03
|
1,25
|
2.911.871.692,38 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,18
|
0,59
|
38.612.737,42 |
10:56 |
|
ISFIN IS FIN.KIR.
|
21,64
|
2,27
|
20.789.348,12 |
10:55 |
|
ISGSY IS GIRISIM
|
107,70
|
3,06
|
150.244.136,20 |
10:56 |
|
ISGYO IS GMYO
|
22,20
|
1,00
|
6.875.660,78 |
10:56 |
|
ISKPL ISIK PLASTIK
|
12,58
|
-3,08
|
436.744.773,91 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,45
|
2,80
|
135.662.743,80 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
1,17
|
1.108.259,12 |
10:56 |
|
ISYAT IS YAT. ORT.
|
9,18
|
1,77
|
4.408.445,14 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
3,92
|
219.647.719,43 |
10:56 |
|
IZFAS IZMIR FIRCA
|
53,60
|
3,68
|
64.398.933,35 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,15
|
1.412.951,70 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
1,57
|
9.090.098,77 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,28
|
1,53
|
14.325.655,11 |
10:56 |
|
KAPLM KAPLAMIN
|
421,00
|
0,42
|
23.817.394,00 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
10,16
|
2,52
|
25.210.737,91 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
1,76
|
56.758.188,41 |
10:56 |
|
KARTN KARTONSAN
|
81,15
|
1,95
|
3.570.863,85 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
99.928.271,27 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,16
|
0,49
|
66.788.631,43 |
10:56 |
|
KBORU KUZEY BORU
|
21,00
|
2,74
|
102.352.716,34 |
10:56 |
|
KCAER KOCAER CELIK
|
11,49
|
1,32
|
34.628.878,34 |
10:56 |
|
KCHOL KOC HOLDING
|
216,10
|
0,84
|
1.457.051.694,60 |
10:56 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
1.087.298,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-1,63
|
293.374,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,28
|
1,48
|
22.106.994,15 |
10:56 |
|
KGYO KORAY GMYO
|
7,09
|
-0,14
|
15.996.452,38 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,59
|
2,53
|
4.281.691,37 |
10:56 |
|
KLGYO KILER GMYO
|
6,82
|
2,10
|
27.778.535,87 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,24
|
0,68
|
19.121.806,70 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
31,02
|
1,31
|
7.029.773,28 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,39
|
182.268,80 |
09:55 |
|
KLRHO KILER HOLDING
|
467,25
|
6,31
|
410.600.786,25 |
10:56 |
|
KLSER KALESERAMIK
|
28,36
|
0,93
|
9.666.581,06 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
-0,22
|
19.145.184,11 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,90
|
2,20
|
53.463.669,25 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
1,19
|
7.096.076,33 |
10:56 |
|
KNFRT KONFRUT TARIM
|
12,03
|
1,78
|
9.124.584,70 |
10:55 |
|
KOCMT KOC METALURJI
|
2,82
|
2,17
|
16.711.847,98 |
10:56 |
|
KONKA KONYA KAGIT
|
15,62
|
1,69
|
12.294.970,83 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-0,10
|
136.939.579,45 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.492,50
|
0,22
|
22.844.667,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,56
|
2,18
|
17.730.897,95 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
2,18
|
8.272.784,40 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
16,61
|
2,59
|
14.088.715,95 |
10:56 |
|
KRDMA KARDEMIR (A)
|
30,36
|
0,86
|
43.917.552,42 |
10:55 |
|
KRDMB KARDEMIR (B)
|
33,90
|
1,56
|
10.622.004,30 |
10:55 |
|
KRDMD KARDEMIR (D)
|
31,30
|
2,29
|
403.664.143,32 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,95
|
8.164.652,19 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
16,18
|
2,93
|
7.593.101,07 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
2,26
|
3.089.369,53 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,98
|
1,20
|
14.607.458,46 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
28,32
|
2,09
|
4.215.605,24 |
10:56 |
|
KRVGD KERVAN GIDA
|
3,24
|
1,89
|
8.686.140,03 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
175.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,54
|
7,96
|
891.277.971,94 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,10
|
2,25
|
10.172.500,30 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
116,50
|
3,74
|
37.199.797,30 |
10:55 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
85.890,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
73,05
|
0,76
|
188.267.550,75 |
10:56 |
|
KZBGY KIZILBUK GYO
|
3,95
|
5,33
|
39.843.543,14 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
26,82
|
1,28
|
44.344.592,88 |
10:56 |
|
LIDER LDR TURIZM
|
78,60
|
0,96
|
24.244.129,85 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,23
|
1,25
|
8.497.370,67 |
10:56 |
|
LILAK LILA KAGIT
|
33,64
|
4,47
|
135.081.798,12 |
10:56 |
|
LINK LINK BILGISAYAR
|
238,70
|
1,14
|
33.077.318,00 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,58
|
0,46
|
12.547.935,72 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30
|
0,97
|
33.036.182,14 |
10:56 |
|
LOGO LOGO YAZILIM
|
154,70
|
1,84
|
35.811.403,10 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,96
|
2,06
|
21.304.726,21 |
10:55 |
|
LUKSK LUKS KADIFE
|
109,40
|
1,30
|
4.011.418,80 |
10:55 |
|
LYDHO LYDIA HOLDING
|
196,90
|
4,18
|
67.092.628,40 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.415,00
|
1,12
|
14.506.795,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
973,50
|
1,41
|
11.390.483,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,68
|
5,40
|
68.995.331,82 |
10:56 |
|
MAGEN MARGUN ENERJI
|
46,00
|
1,72
|
51.673.166,02 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,26
|
1,88
|
6.010.619,74 |
10:55 |
|
MAKTK MAKINA TAKIM
|
16,35
|
1,55
|
17.591.716,94 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
285.323.695,01 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
2,80
|
9.311.345,23 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,84
|
1,07
|
2.708.646,60 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,82
|
2,92
|
156.894.113,09 |
10:56 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
13.973.955,97 |
10:56 |
|
MAVI MAVI GIYIM
|
46,92
|
1,08
|
45.018.537,76 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
1,40
|
7.776.257,56 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
510.536,22 |
09:55 |
|
MEGMT MEGA METAL
|
71,65
|
-0,07
|
267.940.606,10 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
4,46
|
36.124.300,80 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,88
|
-0,25
|
3.468.087,32 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,62
|
2,26
|
37.100.885,24 |
10:56 |
|
MERIT MERIT TURIZM
|
17,63
|
6,01
|
37.451.856,59 |
10:56 |
|
MERKO MERKO GIDA
|
16,83
|
2,12
|
26.399.626,45 |
10:56 |
|
METRO METRO HOLDING
|
5,37
|
3,27
|
7.535.237,88 |
10:56 |
|
MEYSU MEYSU GIDA
|
13,96
|
0,50
|
328.323.046,81 |
10:56 |
|
MGROS MIGROS TICARET
|
670,00
|
0,83
|
466.476.379,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,67
|
3,38
|
7.611.603,13 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
39,88
|
2,73
|
255.424.063,14 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
214.700,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,66
|
1,69
|
30.860.845,74 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,98
|
0,72
|
7.085.418,55 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,31
|
0,18
|
42.347.191,91 |
10:56 |
|
MOGAN MOGAN ENERJI
|
11,06
|
5,13
|
124.169.875,63 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
55,25
|
4,05
|
42.108.451,70 |
10:56 |
|
MPARK MLP SAGLIK
|
463,00
|
-1,17
|
82.626.857,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
39.203.507,14 |
10:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,70
|
-1,41
|
9.155.894,92 |
10:56 |
|
MRSHL MARSHALL
|
1.609,00
|
1,71
|
7.172.110,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,44
|
0,31
|
6.273.512,87 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,18
|
2,11
|
7.112.540,58 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-0,73
|
1.171.065,99 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-0,61
|
1.093.225,06 |
10:56 |
|
NATEN NATUREL ENERJI
|
8,28
|
0,98
|
15.990.116,79 |
10:56 |
|
NETAS NETAS TELEKOM.
|
61,25
|
1,74
|
4.093.935,65 |
10:56 |
|
NETCD NETCAD YAZILIM
|
104,80
|
-1,13
|
1.014.958.069,70 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,41
|
5,95
|
101.675.568,59 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,70
|
0,26
|
10.396.655,93 |
10:56 |
|
NTHOL NET HOLDING
|
48,54
|
1,08
|
16.307.118,44 |
10:53 |
|
NUGYO NUROL GMYO
|
10,38
|
2,27
|
6.836.569,54 |
10:56 |
|
NUHCM NUH CIMENTO
|
271,25
|
5,54
|
78.398.232,00 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
1,92
|
143.479.055,83 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
36,68
|
-2,34
|
25.617.615,44 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
2,78
|
76.633.043,48 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
541,50
|
2,17
|
108.078.030,50 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
0,00
|
14.234.592,10 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,50
|
1,67
|
68.420.065,75 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
69,15
|
0,95
|
23.788.982,65 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
3,10
|
2.448.358,12 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,70
|
1,49
|
23.033.965,60 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
72.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
4,25
|
16.297.398,60 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
2,31
|
13.477.360,10 |
10:56 |
|
OTKAR OTOKAR
|
414,50
|
1,10
|
108.131.968,50 |
10:56 |
|
OTTO OTTO HOLDING
|
341,50
|
-0,44
|
16.201.041,25 |
10:55 |
|
OYAKC OYAK CIMENTO
|
25,44
|
0,63
|
118.288.481,48 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
65,50
|
1,55
|
7.212.798,50 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,49
|
1.478.044,16 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,50
|
5,99
|
29.231.201,60 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
185,00
|
2,83
|
95.469.006,70 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
3,37
|
7.458.330,48 |
10:56 |
|
OZKGY OZAK GMYO
|
15,42
|
2,73
|
18.212.319,86 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,86
|
4,95
|
19.666.632,44 |
10:56 |
|
OZSUB OZSU BALIK
|
20,26
|
2,07
|
14.228.912,70 |
10:56 |
|
OZYSR OZYASAR TEL
|
53,50
|
-0,93
|
19.002.689,40 |
10:56 |
|
PAGYO PANORA GMYO
|
98,60
|
4,17
|
3.354.908,20 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
238.929.446,15 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
1,39
|
2.506.235,50 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
19,44
|
0,88
|
91.954.995,95 |
10:56 |
|
PARSN PARSAN
|
93,10
|
1,42
|
6.928.808,50 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,90
|
-2,97
|
210.923.272,50 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,61
|
0,87
|
70.344.696,41 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
25,76
|
2,22
|
7.831.316,40 |
10:56 |
|
PEKGY PEKER GMYO
|
12,54
|
3,64
|
993.158.883,11 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,71
|
2,43
|
17.703.389,78 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
5,07
|
35.286.735,97 |
10:56 |
|
PETKM PETKIM
|
18,01
|
3,57
|
553.037.072,55 |
10:56 |
|
PETUN PINAR ET VE UN
|
12,59
|
1,94
|
7.055.324,26 |
10:56 |
|
PGSUS PEGASUS
|
205,10
|
0,44
|
1.384.640.014,00 |
10:56 |
|
PINSU PINAR SU
|
11,03
|
0,82
|
6.209.519,34 |
10:55 |
|
PKART PLASTIKKART
|
80,10
|
2,17
|
8.998.757,70 |
10:56 |
|
PKENT PETROKENT TURIZM
|
159,00
|
0,76
|
13.140.266,30 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
2,73
|
13.707.481,42 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
4,76
|
32.485.659,12 |
10:56 |
|
PNSUT PINAR SUT
|
12,05
|
0,67
|
7.311.920,47 |
10:56 |
|
POLHO POLISAN HOLDING
|
17,24
|
1,53
|
16.463.761,74 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.122,50
|
0,37
|
19.297.110,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
2,90
|
18.441.723,33 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,14
|
3,89
|
138.094.351,97 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,66
|
1,27
|
10.687.566,90 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,24
|
4,35
|
5.984.630,60 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,40
|
0,96
|
1.727.080,00 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,80
|
140.793.074,82 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
0,00
|
103.973,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
165.680,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
2,06
|
71.265.777,13 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
147,30
|
-1,27
|
26.117.487,50 |
10:56 |
|
RAYSG RAY SIGORTA
|
232,00
|
0,65
|
51.136.594,90 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
1,50
|
33.455.622,93 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,90
|
1,70
|
39.744.602,70 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,04
|
-2,13
|
2.812.215,74 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
0,54
|
1.375.918,96 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
9,67
|
273.184.619,87 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
38,88
|
3,40
|
37.732.885,42 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
0,90
|
18.024.878,51 |
10:56 |
|
RYGYO REYSAS GMYO
|
29,40
|
3,01
|
15.359.111,06 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
18,37
|
2,23
|
14.206.335,50 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,00
|
0,60
|
25.738.737,00 |
10:56 |
|
SAHOL SABANCI HOLDING
|
106,50
|
1,14
|
1.171.987.105,90 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
0,17
|
1.421.420,11 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
39,48
|
1,33
|
1.439.655,32 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
2,95
|
19.053.842,94 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
2,18
|
3.718.241,48 |
10:56 |
|
SARKY SARKUYSAN
|
39,34
|
4,96
|
507.478.346,66 |
10:56 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
1.935.094.937,18 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,98
|
0,37
|
14.832.546,90 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,70
|
0,21
|
270.937.234,10 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,58
|
4,03
|
54.839.737,56 |
10:56 |
|
SEGYO SEKER GMYO
|
6,41
|
4,57
|
42.146.783,02 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
1,62
|
4.670.738,29 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
30.856.133,02 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,30
|
1,15
|
14.582.084,45 |
10:55 |
|
SELVA SELVA GIDA
|
2,39
|
2,14
|
27.912.443,74 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
1,35
|
17.107.633,21 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
1,19
|
1.735.064,65 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
2.607.914,69 |
10:56 |
|
SISE SISE CAM
|
46,40
|
0,87
|
686.651.142,06 |
10:56 |
|
SKBNK SEKERBANK
|
11,98
|
3,19
|
169.722.340,33 |
10:56 |
|
SKTAS SOKTAS
|
3,64
|
1,39
|
5.542.189,55 |
10:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,00
|
0,44
|
12.764.359,50 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,36
|
2,49
|
9.366.615,77 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
29,36
|
4,86
|
84.377.449,66 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,92
|
2,33
|
18.986.865,48 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
65,35
|
0,85
|
37.621.359,90 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,94
|
2,70
|
23.479.616,10 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
1,20
|
12.236.137,72 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
0,00
|
282.553,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,00
|
106.173,66 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,76
|
2,00
|
35.226.379,38 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
68,85
|
0,22
|
81.465.828,60 |
10:56 |
|
SONME SONMEZ FILAMENT
|
151,90
|
0,60
|
959.482,10 |
10:55 |
|
SRVGY SERVET GMYO
|
3,43
|
3,00
|
42.617.520,60 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
63.099,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,02
|
2,46
|
8.955.698,94 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,60
|
3,37
|
178.804.210,50 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
1,81
|
6.621.247,23 |
10:56 |
|
TABGD TAB GIDA
|
268,50
|
0,37
|
17.450.883,25 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
431,50
|
2,25
|
29.144.065,75 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,96
|
0,50
|
26.149.237,30 |
10:56 |
|
TATGD TAT GIDA
|
18,30
|
4,57
|
72.619.041,04 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
330,00
|
0,38
|
235.549.404,50 |
10:56 |
|
TBORG T.TUBORG
|
173,50
|
0,35
|
8.443.125,40 |
10:56 |
|
TCELL TURKCELL
|
123,60
|
0,65
|
537.637.796,80 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
89,35
|
-0,17
|
32.627.944,55 |
10:56 |
|
TDGYO TREND GMYO
|
20,60
|
4,57
|
43.038.992,52 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,89
|
5,60
|
984.849.926,36 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,41
|
2,28
|
43.102.530,65 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,25
|
8,20
|
983.598.118,00 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
0,00
|
27.522.036,42 |
10:56 |
|
TGSAS TGS DIS TICARET
|
192,70
|
2,28
|
16.949.313,60 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
0,08
|
5.861.929.250,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
84,05
|
0,90
|
78.089.603,55 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
2,14
|
23.086.609,00 |
10:56 |
|
TLMAN TRABZON LIMAN
|
100,10
|
0,91
|
7.251.635,95 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,25
|
2,20
|
31.299.798,25 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
1,40
|
26.331.443,40 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,56
|
0,61
|
13.445.136,24 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
332,50
|
0,38
|
285.468.409,25 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,30
|
3,85
|
2.112.156.740,60 |
10:56 |
|
TRCAS TURCAS HOLDING
|
50,45
|
-0,69
|
8.659.457,55 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
116,30
|
1,39
|
109.033.645,10 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
84,90
|
1,01
|
14.334.202,60 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
745,00
|
0,20
|
31.380.838,50 |
10:56 |
|
TRILC TURK ILAC SERUM
|
17,65
|
1,79
|
53.479.535,33 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,30
|
1,47
|
301.847.144,10 |
10:56 |
|
TSGYO TSKB GMYO
|
7,55
|
2,03
|
3.064.417,94 |
10:54 |
|
TSKB T.S.K.B.
|
13,34
|
0,30
|
136.299.999,67 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
145.512.149,16 |
10:56 |
|
TTKOM TURK TELEKOM
|
71,00
|
0,78
|
341.736.519,15 |
10:56 |
|
TTRAK TURK TRAKTOR
|
541,50
|
0,65
|
19.366.644,00 |
10:56 |
|
TUCLK TUGCELIK
|
5,02
|
2,03
|
16.922.941,18 |
10:56 |
|
TUKAS TUKAS
|
2,76
|
2,60
|
82.160.170,48 |
10:56 |
|
TUPRS TUPRAS
|
225,70
|
1,85
|
1.902.930.953,70 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
1,20
|
44.376.155,06 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,88
|
2,69
|
18.247.861,76 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
0,40
|
130.212.570,46 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,28
|
0,96
|
53.127.859,26 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.813,00
|
3,48
|
53.819.555,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,50
|
0,23
|
7.704.187,28 |
10:56 |
|
ULKER ULKER BISKUVI
|
131,10
|
0,77
|
241.162.494,30 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,72
|
4.724.298,99 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
189,60
|
2,05
|
6.197.914,80 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
2,72
|
14.027.142,97 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,52
|
2,48
|
14.622.624,42 |
10:56 |
|
USAK USAK SERAMIK
|
1,77
|
2,31
|
29.675.015,15 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
41,08
|
-0,05
|
354.962.395,28 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
13,24
|
1,07
|
42.231.455,82 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
2,90
|
42.960.597,44 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
36.241.935,40 |
10:56 |
|
VANGD VANET GIDA
|
68,75
|
3,93
|
16.301.924,50 |
10:56 |
|
VBTYZ VBT YAZILIM
|
22,46
|
-0,88
|
34.051.161,22 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
41,30
|
2,74
|
11.022.002,04 |
10:55 |
|
VERUS VERUSA HOLDING
|
255,75
|
3,63
|
6.807.745,15 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
1,48
|
13.869.558,60 |
10:56 |
|
VESTL VESTEL
|
30,68
|
1,52
|
20.192.710,08 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
41,82
|
4,03
|
5.478.774,40 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,86
|
2,88
|
26.163.859,93 |
10:56 |
|
VKING VIKING KAGIT
|
30,86
|
0,65
|
3.354.982,04 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,45
|
9.981.923,32 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
0,67
|
70.312.262,20 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,50
|
0,41
|
23.802.931,75 |
10:55 |
|
YATAS YATAS
|
46,70
|
0,91
|
7.789.122,08 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,62
|
0,58
|
3.080.933,28 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
61.516,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,40
|
1,51
|
78.313.702,18 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
1,55
|
9.559.937,90 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
153,50
|
-0,07
|
7.138.600,60 |
10:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,88
|
3,07
|
34.184.129,98 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,94
|
2,24
|
1.831.576.820,74 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
4,35
|
15.127.978,91 |
10:56 |
|
YONGA YONGA MOBILYA
|
59,85
|
1,96
|
71.939,70 |
09:55 |
|
YUNSA YUNSA
|
9,61
|
2,02
|
26.706.208,24 |
10:56 |
|
YYAPI YESIL YAPI
|
1,83
|
1,67
|
28.887.158,52 |
10:56 |
|
YYLGD YAYLA GIDA
|
12,97
|
2,21
|
17.616.793,50 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
1,73
|
3.363.194,58 |
10:56 |
|
ZERGY ZERAY GMYO
|
18,90
|
1,12
|
84.734.293,20 |
10:56 |
|
ZGYO Z GMYO
|
30,34
|
-2,13
|
53.927.293,14 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,51
|
1,45
|
27.254.785,18 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,53
|
3.770.366,06 |
10:54 |
