|
A1CAP A1 CAPITAL YATIRIM
|
9,09
|
-0,22
|
16.930.166,64 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,37
|
6.979.041,33 |
10:54 |
|
AAGYO AGAOGLU GMYO
|
12,94
|
-0,31
|
12.467.906,28 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
125,20
|
-0,16
|
2.926.753,40 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
6,78
|
42.797.531,38 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
4.809.542,74 |
10:55 |
|
ADGYO ADRA GMYO
|
56,95
|
0,98
|
7.797.889,85 |
10:55 |
|
AEFES ANADOLU EFES
|
21,72
|
1,21
|
193.468.628,86 |
10:55 |
|
AFYON AFYON CIMENTO
|
12,66
|
0,00
|
1.693.249,51 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,10
|
-0,67
|
12.102.641,00 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
0,35
|
12.161.553,64 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
0,86
|
7.473.860,64 |
10:54 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,14
|
209.182,59 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,78
|
1,74
|
7.451.534,22 |
10:54 |
|
AHSGY AHES GMYO
|
19,47
|
2,37
|
9.733.900,54 |
10:54 |
|
AKBNK AKBANK
|
66,80
|
-0,45
|
1.495.348.040,95 |
10:55 |
|
AKCNS AKCANSA
|
236,10
|
0,43
|
7.846.484,80 |
10:55 |
|
AKENR AKENERJI
|
10,10
|
0,50
|
9.350.695,66 |
10:54 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
8.910.783,43 |
10:55 |
|
AKFIS AKFEN INSAAT
|
96,75
|
-1,38
|
34.571.929,55 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,00
|
-1,07
|
38.371.133,78 |
10:55 |
|
AKGRT AKSIGORTA
|
6,50
|
-0,46
|
7.308.495,18 |
10:54 |
|
AKHAN AKHAN UN
|
42,24
|
1,10
|
50.111.659,90 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
246,60
|
-1,36
|
2.571.157,75 |
10:55 |
|
AKSA AKSA
|
12,67
|
0,16
|
49.840.211,61 |
10:55 |
|
AKSEN AKSA ENERJI
|
95,75
|
-0,47
|
75.266.504,35 |
10:55 |
|
AKSGY AKIS GMYO
|
9,74
|
-0,20
|
4.128.847,72 |
10:54 |
|
AKSUE AKSU ENERJI
|
43,72
|
-0,36
|
13.135.865,52 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
0,44
|
156.680,89 |
10:52 |
|
ALARK ALARKO HOLDING
|
100,20
|
-0,10
|
60.341.259,10 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,49
|
42.966.476,15 |
10:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,70
|
1,83
|
164.050.765,38 |
10:55 |
|
ALCAR ALARKO CARRIER
|
694,50
|
-1,63
|
9.746.011,50 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,90
|
0,40
|
14.235.208,60 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,58
|
0,42
|
15.670.600,08 |
10:55 |
|
ALGYO ALARKO GMYO
|
3,38
|
1,20
|
11.467.418,53 |
10:54 |
|
ALKA ALKIM KAGIT
|
8,12
|
0,37
|
2.288.017,53 |
10:55 |
|
ALKIM ALKIM KIMYA
|
15,98
|
0,06
|
2.115.603,96 |
10:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,50
|
0,60
|
72.063.231,50 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,06
|
1,41
|
201.254.643,23 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
1,20
|
55.844.465,94 |
10:55 |
|
ALVES ALVES KABLO
|
2,09
|
5,56
|
336.151.891,32 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
119,30
|
-2,13
|
35.083.470,20 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
0,55
|
2.158.822,18 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
-2,32
|
29.763.765,30 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-1,70
|
26.814.778,56 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
111,40
|
-0,54
|
4.366.894,20 |
10:54 |
|
ARCLK ARCELIK
|
97,60
|
-0,41
|
18.002.706,65 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
76,90
|
-1,28
|
47.582.282,30 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
20,18
|
0,60
|
3.890.556,76 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,06
|
3,55
|
83.941.735,72 |
10:55 |
|
ARMGD ARMADA GIDA
|
198,20
|
0,30
|
17.446.060,00 |
10:54 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,30
|
4.378.172,52 |
10:55 |
|
ARTMS ARTEMIS HALI
|
38,30
|
-0,52
|
11.506.098,28 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
2.200.131,60 |
10:55 |
|
ASELS ASELSAN
|
365,75
|
0,76
|
3.065.367.081,25 |
10:55 |
|
ASGYO ASCE GMYO
|
11,03
|
0,27
|
1.879.269,75 |
10:55 |
|
ASTOR ASTOR ENERJI
|
320,00
|
0,23
|
1.771.520.146,00 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
50,55
|
0,30
|
1.986.642,05 |
10:54 |
|
ATAGY ATA GMYO
|
10,46
|
-1,32
|
85.099,77 |
10:55 |
|
ATAKP ATAKEY PATATES
|
49,04
|
-1,13
|
4.327.125,40 |
10:55 |
|
ATATP ATP YAZILIM
|
244,50
|
-1,29
|
51.455.948,00 |
10:54 |
|
ATATR ATA TURIZM
|
14,14
|
2,09
|
78.338.613,28 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
103,50
|
0,98
|
61.789,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,11
|
-0,70
|
682.941,11 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
304.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
-0,14
|
3.550.409,35 |
10:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
0,78
|
9.691.580,74 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
1,59
|
2.744.485,44 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
0,59
|
2.243.950,90 |
10:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,87
|
1,74
|
2.517.311,94 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
456,75
|
-1,46
|
8.941.160,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
23,72
|
0,00
|
4.626.152,04 |
10:52 |
|
AYEN AYEN ENERJI
|
34,40
|
1,18
|
4.220.064,42 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
0,20
|
3.150.927,98 |
09:55 |
|
AYGAZ AYGAZ
|
293,50
|
0,77
|
171.268.018,50 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
-1,12
|
7.295.533,33 |
10:54 |
|
BAGFS BAGFAS
|
24,64
|
0,49
|
3.683.595,10 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
115,20
|
-0,78
|
18.422.045,00 |
10:55 |
|
BAKAB BAK AMBALAJ
|
44,90
|
2,05
|
3.050.499,86 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
0,00
|
159.538,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,78
|
2,07
|
172.209.369,74 |
10:55 |
|
BANVT BANVIT
|
161,30
|
-0,31
|
4.550.834,20 |
10:54 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
1.693.392,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,33
|
0,68
|
13.356,66 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80
|
-1,08
|
1.927.107,00 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
0,00
|
3.692.755,63 |
10:55 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,58
|
1.175.239,56 |
10:53 |
|
BERA BERA HOLDING
|
13,02
|
-0,46
|
13.315.765,84 |
10:55 |
|
BESLR BESLER GIDA
|
12,40
|
0,81
|
2.492.239,14 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
28,82
|
-0,96
|
50.169.186,54 |
10:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
109,80
|
1,10
|
2.245.853.447,20 |
10:55 |
|
BEYAZ BEYAZ FILO
|
24,40
|
0,83
|
1.081.309,90 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,50
|
0,24
|
3.226.736,10 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
0,60
|
2.478.019,54 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,45
|
-0,31
|
9.297.713,57 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,40
|
1,44
|
36.438.639,00 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,25
|
0,13
|
22.771.376,50 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
389,00
|
1,77
|
936.797.560,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-1,87
|
12.761.982,20 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,73
|
-0,51
|
17.771.956,26 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
-0,85
|
12.571.159,43 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
0,00
|
527.914,46 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
19.155.875,97 |
10:54 |
|
BLCYT BILICI YATIRIM
|
19,05
|
0,79
|
2.914.317,86 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
34,50
|
0,70
|
45.364.065,22 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
12,18
|
1,92
|
4.621.532,62 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
48,36
|
-0,08
|
42.854.344,82 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
6,23
|
28.999.511,96 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,79
|
0,45
|
6.302.689,59 |
10:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,44
|
0,74
|
2.794.158,08 |
10:54 |
|
BORSK BOR SEKER
|
5,65
|
0,71
|
3.694.253,63 |
10:54 |
|
BOSSA BOSSA
|
6,15
|
-0,65
|
2.112.400,70 |
10:54 |
|
BRISA BRISA
|
78,30
|
-0,76
|
2.347.363,35 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
230.491,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,25
|
1.058.217,22 |
10:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,75
|
0,59
|
3.340.164,85 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
0,68
|
18.908.711,91 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
382.547,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,50
|
-1,29
|
291.926.546,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.761,00
|
-0,23
|
17.500.579,00 |
10:55 |
|
BSOKE BATICIM CIMENTO
|
36,22
|
0,44
|
16.321.994,78 |
10:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,07
|
0,60
|
139.184.519,66 |
10:55 |
|
BUCIM BURSA CIMENTO
|
5,22
|
-0,57
|
6.105.726,21 |
10:55 |
|
BULGS BULLS GSYO
|
37,26
|
-1,48
|
60.974.702,20 |
10:54 |
|
BURCE BURCELIK
|
36,00
|
-0,28
|
14.440.422,40 |
10:55 |
|
BURVA BURCELIK VANA
|
800,00
|
-4,42
|
12.091.121,50 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
1,39
|
13.253.337,90 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
1,54
|
15.545.656,52 |
10:54 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,84
|
54.319.648,62 |
10:55 |
|
CASA CASA EMTIA PETROL
|
71,25
|
1,71
|
15.888,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,20
|
-0,32
|
12.093.917,24 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
90,10
|
2,74
|
113.683.408,00 |
10:55 |
|
CELHA CELIK HALAT
|
24,68
|
-0,56
|
14.168.910,26 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,49
|
6.769.524,05 |
10:54 |
|
CEMTS CEMTAS
|
8,82
|
0,57
|
1.485.485,31 |
10:54 |
|
CEMZY CEM ZEYTIN
|
12,31
|
-0,73
|
18.499.902,08 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
0,26
|
1.881.033,46 |
10:54 |
|
CGCAM CAGDAS CAM
|
39,94
|
0,40
|
11.249.996,66 |
10:54 |
|
CIMSA CIMSA
|
45,40
|
0,93
|
89.276.096,56 |
10:55 |
|
CLEBI CELEBI
|
1.451,00
|
-0,14
|
7.031.205,00 |
10:54 |
|
CMBTN CIMBETON
|
1.530,00
|
-0,26
|
9.152.148,00 |
10:54 |
|
CMENT CIMENTAS
|
272,75
|
0,00
|
156.013,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0,45
|
1.889.624,05 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-0,26
|
642.328,00 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
32,90
|
-3,35
|
123.324.449,38 |
10:54 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
163.250.556,10 |
10:53 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-1,55
|
4.227.487,12 |
10:53 |
|
CVKMD CVK MADEN
|
16,10
|
-3,01
|
330.469.634,21 |
10:55 |
|
CVKMDR CVK MADEN - RHKP
|
25,66
|
-2,51
|
40.992.398,02 |
10:55 |
|
CWENE CW ENERJI
|
47,20
|
0,85
|
2.412.564.157,18 |
10:55 |
|
DAGI DAGI GIYIM
|
9,64
|
0,42
|
10.460.859,47 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
0,12
|
56.581.817,64 |
10:55 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
6.786.485,23 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,63
|
-9,60
|
344.743.838,16 |
10:55 |
|
DENGE DENGE HOLDING
|
2,31
|
0,43
|
6.521.919,08 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,71
|
2,00
|
18.429.589,71 |
10:55 |
|
DERIM DERIMOD
|
34,16
|
1,07
|
1.385.621,28 |
10:54 |
|
DESA DESA DERI
|
9,74
|
1,99
|
10.481.950,46 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
38,84
|
-0,26
|
2.421.525,38 |
10:54 |
|
DEVA DEVA HOLDING
|
68,95
|
0,15
|
1.814.177,05 |
10:53 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
0,66
|
2.940.694,50 |
10:54 |
|
DGGYO DOGUS GMYO
|
34,50
|
0,47
|
1.107.810,14 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,45
|
0,36
|
11.383.570,98 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
197.448,00 |
09:55 |
|
DITAS DITAS BDY
|
24,98
|
0,40
|
7.304.292,40 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
7.979.664,83 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,74
|
-0,83
|
23.348.401,04 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-0,49
|
2.615.506,73 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-1,36
|
9.609.095,18 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
0,84
|
26.305.606,20 |
10:55 |
|
DOCO DO-CO
|
11.407,50
|
0,86
|
11.058.622,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,88
|
1,01
|
974.872,24 |
10:53 |
|
DOFRB DOF ROBOTIK
|
136,50
|
3,25
|
187.531.653,60 |
10:55 |
|
DOGUB DOGUSAN
|
76,40
|
-1,61
|
3.643.557,60 |
10:52 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-0,96
|
23.747.213,44 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
0,75
|
602.109,44 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.770,00
|
4,12
|
445.125.110,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
152,20
|
0,79
|
8.346.850,70 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,20
|
3.504.188,30 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
19,88
|
-0,60
|
8.093.790,69 |
10:55 |
|
DYOBY DYO BOYA
|
12,75
|
0,55
|
3.057.944,80 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,14
|
1.776.742,12 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,45
|
-6,97
|
61.113.452,55 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
68,70
|
-2,55
|
121.523.047,20 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
34,28
|
1,00
|
17.643.293,20 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
322,50
|
-1,98
|
38.066.254,25 |
10:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,01
|
0,58
|
16.371.834,96 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,88
|
1,89
|
39.909.270,08 |
10:55 |
|
EFOR EFOR YATIRIM
|
19,91
|
4,40
|
363.354.419,75 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
5.235,00
|
0,10
|
6.189.495,00 |
10:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
0,21
|
4.299.271,06 |
10:52 |
|
EGEPO NASMED EGEPOL
|
18,67
|
-0,37
|
4.171.198,77 |
10:55 |
|
EGGUB EGE GUBRE
|
96,80
|
1,41
|
7.081.771,15 |
10:54 |
|
EGPRO EGE PROFIL
|
34,10
|
-0,06
|
2.433.189,46 |
10:54 |
|
EGSER EGE SERAMIK
|
2,86
|
0,35
|
1.107.552,94 |
10:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,44
|
-2,07
|
437.942.885,76 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,92
|
-1,48
|
652.264.768,63 |
10:55 |
|
EKIM EKIM TURIZM
|
18,42
|
2,05
|
104.030.611,98 |
10:55 |
|
EKIZ EKIZ KIMYA
|
68,50
|
0,74
|
18.426,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
0,56
|
9.859.930,26 |
10:54 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,66
|
5.723.275,80 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
1,04
|
5.668.128,60 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
1,31
|
15.575.814,34 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
163,40
|
0,25
|
85.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,50
|
5,22
|
525.373.174,40 |
10:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
0,26
|
3.903.845,09 |
10:53 |
|
ENERY ENERYA ENERJI
|
8,45
|
0,84
|
22.641.933,78 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
1,23
|
100.908.725,60 |
10:55 |
|
ENKAI ENKA INSAAT
|
87,25
|
1,63
|
244.042.769,70 |
10:55 |
|
ENPRA ENPARA BANK
|
59,00
|
1,46
|
83.898,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,26
|
-0,19
|
12.842.661,55 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,79
|
0,21
|
17.505.037,30 |
10:55 |
|
EPLAS EGEPLAST
|
5,61
|
-3,11
|
11.874.100,63 |
10:55 |
|
ERBOS ERBOSAN
|
155,30
|
0,32
|
1.136.774,20 |
10:50 |
|
ERCB ERCIYAS CELIK BORU
|
47,78
|
0,17
|
4.366.950,86 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,22
|
-5,63
|
4.015.615.823,96 |
10:55 |
|
ERSU ERSU GIDA
|
22,68
|
-0,26
|
513.982,94 |
10:53 |
|
ESCAR ESCAR FILO
|
44,66
|
-0,36
|
6.580.607,66 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-1,91
|
56.007.323,35 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,30
|
10.289.877,01 |
10:55 |
|
ETILR ETILER GIDA
|
5,77
|
-1,37
|
9.662.615,93 |
10:54 |
|
ETYAT EURO TREND YAT. ORT.
|
13,70
|
-0,29
|
837.757,91 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
86.929,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,70
|
-1,55
|
3.429.280,67 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
90,85
|
-0,27
|
253.453.976,25 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,26
|
10.093.716,33 |
10:54 |
|
EUYO EURO YAT. ORT.
|
5,37
|
-3,94
|
5.739.256,43 |
10:54 |
|
EYGYO EYG GMYO
|
2,69
|
-2,18
|
17.112.855,48 |
10:55 |
|
FADE FADE GIDA
|
17,49
|
3,92
|
49.192.065,28 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,66
|
48.303.548,50 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
0,70
|
1.837.270,29 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
1,26
|
2.592.276,25 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
0,40
|
18.172.781,31 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,15
|
7.178.974,05 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
119,60
|
1,18
|
167.785.760,20 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-1,31
|
12.141.074,69 |
10:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,32
|
0,23
|
19.557.166,12 |
10:55 |
|
FROTO FORD OTOSAN
|
78,10
|
-0,64
|
421.680.632,15 |
10:55 |
|
FZLGY FUZUL GMYO
|
10,68
|
-1,48
|
44.148.747,72 |
10:54 |
|
GARAN GARANTI BANKASI
|
127,80
|
0,00
|
679.526.743,00 |
10:55 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0,91
|
16.093.656,20 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
257,00
|
-0,77
|
891.276,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37
|
1,76
|
32.897.316,13 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
0,29
|
2.148.999,86 |
10:55 |
|
GENIL GEN ILAC
|
9,56
|
0,53
|
40.697.417,05 |
10:55 |
|
GENKM GENTAS KIMYA
|
10,55
|
1,44
|
25.492.553,58 |
10:55 |
|
GENTS GENTAS
|
5,26
|
0,38
|
2.900.780,99 |
10:53 |
|
GEREL GERSAN ELEKTRIK
|
43,70
|
-1,84
|
77.029.770,44 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,10
|
-0,79
|
75.914.044,75 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,85
|
5,45
|
70.660.767,15 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-0,51
|
673.838,42 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-0,67
|
5.652.837,50 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,50
|
3,07
|
312.034.278,20 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
1.675.727,76 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
-0,47
|
13.910.197,06 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,42
|
-0,04
|
8.747.024,88 |
10:54 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,70
|
12.568.368,54 |
10:54 |
|
GOLDA GOLDA GIDA
|
12,66
|
-0,47
|
111.862.598,92 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
290,25
|
0,61
|
2.991.783,00 |
10:52 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,95
|
15.356.182,49 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
25,50
|
0,08
|
7.804.415,84 |
10:52 |
|
GRNYO GARANTI YAT. ORT.
|
15,49
|
-0,26
|
564.615,09 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
0,22
|
12.857.659,25 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
239,50
|
-0,62
|
27.283.048,00 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
13,31
|
1,29
|
13.169.967,15 |
10:55 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
8.245.516,87 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
18.383.425,05 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
447,25
|
3,35
|
347.147.234,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
1.817,00
|
7,26
|
518.564.931,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
-0,42
|
15.768.971,78 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,45
|
1,45
|
10.631.058,50 |
10:54 |
|
HALKB T. HALK BANKASI
|
36,86
|
-0,91
|
277.464.792,00 |
10:55 |
|
HATEK HATAY TEKSTIL
|
11,40
|
0,44
|
7.901.296,70 |
10:55 |
|
HATSN HATSAN GEMI
|
58,25
|
0,43
|
38.601.715,00 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
0,00
|
61.287.732,89 |
10:55 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
7.951.489,25 |
10:54 |
|
HEKTS HEKTAS
|
2,92
|
0,00
|
197.384.298,41 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
1,08
|
5.653.645,10 |
10:54 |
|
HLGYO HALK GMYO
|
4,61
|
-0,86
|
13.823.982,56 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
0,09
|
10.005.407,65 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,70
|
1,49
|
29.392.692,40 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
0,31
|
2.154.445,80 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,80
|
1,45
|
289.682,71 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
5,62
|
42.060.152,91 |
10:55 |
|
HURGZ HURRIYET GZT.
|
7,45
|
1,92
|
15.285.111,16 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
21,40
|
0,09
|
5.032.985,66 |
10:53 |
|
ICUGS ICU GIRISIM
|
5,45
|
0,93
|
7.427.561,41 |
10:54 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-0,55
|
1.361.344,80 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,60
|
1,22
|
237.909.299,20 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,30
|
0,61
|
3.743.402,92 |
10:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
447.246,70 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,85
|
2.506.983,75 |
10:55 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
11.409.415,30 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
1,27
|
3.344.473,15 |
10:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-0,79
|
899.926,59 |
10:52 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
3.622.895,72 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
0,20
|
4.496.649,79 |
10:55 |
|
INFO INFO YATIRIM
|
7,21
|
-1,77
|
112.251.907,61 |
10:55 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,78
|
1.657.460,25 |
10:53 |
|
INTEK INNOSA TEKNOLOJI
|
323,75
|
3,60
|
461.667,50 |
09:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
16.003.622,00 |
10:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,71
|
5.645.629,44 |
10:54 |
|
INVES INVESTCO HOLDING
|
758,50
|
0,53
|
7.943.553,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
4,50
|
290.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
515.000,00
|
3,00
|
515.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
0,24
|
1.018.710.563,90 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
0,47
|
106.118.511,80 |
10:55 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,20
|
5.827.826,60 |
10:53 |
|
ISGSY IS GIRISIM
|
19,09
|
2,09
|
55.516.274,46 |
10:55 |
|
ISGYO IS GMYO
|
26,36
|
0,92
|
11.686.947,18 |
10:51 |
|
ISKPL ISIK PLASTIK
|
7,67
|
2,95
|
155.520.132,62 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,34
|
-0,46
|
26.469.394,24 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
0,73
|
1.142.262,67 |
10:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,76
|
0,00
|
239.669.373,20 |
10:55 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-0,13
|
868.644,83 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
0,57
|
27.536.460,60 |
10:55 |
|
IZFAS IZMIR FIRCA
|
70,70
|
3,97
|
84.715.701,70 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
1,07
|
2.755.995,80 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,82
|
0,88
|
29.283.821,26 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
15,05
|
-0,07
|
4.701.594,13 |
10:55 |
|
KAPLM KAPLAMIN
|
429,00
|
-1,61
|
17.010.111,50 |
10:53 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
126.438.499,20 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-0,11
|
25.442.569,72 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
0,00
|
13.069.902,46 |
10:55 |
|
KARTN KARTONSAN
|
183,00
|
0,38
|
28.141.126,50 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
15.673.209,28 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
4.215.527,70 |
10:54 |
|
KBORU KUZEY BORU
|
24,32
|
0,75
|
7.498.942,94 |
10:54 |
|
KCAER KOCAER CELIK
|
14,71
|
-1,08
|
31.393.518,83 |
10:55 |
|
KCHOL KOC HOLDING
|
197,50
|
0,82
|
2.146.625.938,70 |
10:55 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
1.318.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
0,00
|
1.371.110,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
0,12
|
2.119.160,84 |
10:54 |
|
KGYO KORAY GMYO
|
9,38
|
-2,39
|
20.045.722,49 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,46
|
1,05
|
2.471.741,75 |
10:54 |
|
KLGYO KILER GMYO
|
4,39
|
2,57
|
11.362.402,29 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,84
|
0,94
|
7.626.656,56 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
27,76
|
0,95
|
1.681.016,66 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,11
|
110.759,64 |
09:55 |
|
KLRHO KILER HOLDING
|
77,05
|
-0,13
|
13.163.628,05 |
10:55 |
|
KLSER KALESERAMIK
|
24,76
|
0,24
|
3.020.631,80 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,73
|
4,91
|
65.813.252,68 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
0,08
|
10.496.719,25 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,62
|
2,45
|
14.463.091,98 |
10:55 |
|
KNFRT KONFRUT TARIM
|
11,93
|
0,08
|
6.654.147,01 |
10:55 |
|
KOCMT KOC METALURJI
|
5,62
|
3,31
|
72.600.205,77 |
10:55 |
|
KONKA KONYA KAGIT
|
11,92
|
0,08
|
2.304.305,02 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,20
|
0,00
|
1.096.111,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.625,00
|
-0,28
|
5.539.480,00 |
10:52 |
|
KOPOL KOZA POLYESTER
|
5,34
|
0,00
|
10.405.454,74 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,00
|
-0,36
|
29.703.036,20 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
12,64
|
0,48
|
2.376.359,74 |
10:53 |
|
KRDMA KARDEMIR (A)
|
40,16
|
-2,29
|
58.686.196,50 |
10:55 |
|
KRDMB KARDEMIR (B)
|
126,40
|
-2,02
|
32.674.997,00 |
10:55 |
|
KRDMD KARDEMIR (D)
|
39,80
|
-3,40
|
645.419.125,90 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
10.200.184,40 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
24,92
|
1,63
|
5.214.150,38 |
10:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,33
|
1.109.559,54 |
10:51 |
|
KRSTL KRISTAL KOLA
|
10,17
|
0,00
|
11.225.966,54 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
-1,96
|
2.478.732,67 |
10:53 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,78
|
0,75
|
504.007,54 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
2.241.974,78 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.502,50
|
0,70
|
72.572,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,74
|
-1,71
|
497.994.532,72 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,50
|
0,45
|
8.858.970,50 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
82,30
|
0,12
|
2.524.417,40 |
10:55 |
|
KUVVA KUVVA GIDA
|
161,90
|
1,50
|
1.029.774,30 |
10:50 |
|
KUYAS KUYAS YATIRIM
|
69,25
|
-0,36
|
29.569.736,25 |
10:54 |
|
KZBGY KIZILBUK GYO
|
2,03
|
0,00
|
9.232.997,35 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
19,87
|
0,00
|
4.017.840,36 |
10:54 |
|
LIDER LDR TURIZM
|
59,20
|
-7,50
|
739.670.617,55 |
10:55 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0,77
|
4.040.335,10 |
10:55 |
|
LILAK LILA KAGIT
|
28,48
|
0,28
|
9.703.277,38 |
10:54 |
|
LINK LINK BILGISAYAR
|
5,98
|
1,01
|
24.449.547,94 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,61
|
-0,07
|
2.837.368,06 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30
|
-0,41
|
11.791.652,66 |
10:54 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,29
|
12.753.364,90 |
10:55 |
|
LRSHO LORAS HOLDING
|
2,75
|
1,10
|
3.738.651,61 |
10:54 |
|
LUKSK LUKS KADIFE
|
88,65
|
1,08
|
1.379.651,00 |
10:54 |
|
LXGYO LUXERA GMYO
|
10,95
|
-0,64
|
17.433.500,50 |
10:55 |
|
LYDHO LYDIA HOLDING
|
182,70
|
0,44
|
12.306.716,50 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.017,50
|
0,91
|
1.037.352,50 |
10:44 |
|
MAALT MARMARIS ALTINYUNUS
|
981,50
|
-0,56
|
5.819.155,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,52
|
0,37
|
1.280.118,28 |
10:54 |
|
MAGEN MARGUN ENERJI
|
37,54
|
0,32
|
36.302.575,26 |
10:55 |
|
MAKIM MAKIM MAKINE
|
16,26
|
0,37
|
1.696.356,73 |
10:55 |
|
MAKTK MAKINA TAKIM
|
9,46
|
-0,42
|
6.846.427,31 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,68
|
0,26
|
68.100.060,80 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
0,50
|
3.562.469,39 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
85,35
|
-0,64
|
3.176.467,35 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,32
|
21.480.273,38 |
10:54 |
|
MARTI MARTI OTEL
|
1,38
|
0,73
|
12.180.580,33 |
10:55 |
|
MASFN MASFEN ENERJI
|
45,74
|
5,15
|
496.424.415,96 |
10:55 |
|
MAVI MAVI GIYIM
|
38,96
|
0,05
|
17.414.366,30 |
10:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,50
|
8,36
|
463.606.678,90 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,34
|
0,16
|
661.671,46 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
88.314,48 |
09:55 |
|
MEGMT MEGA METAL
|
68,05
|
-0,66
|
32.508.966,35 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
0,69
|
1.994.212,30 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,20
|
0,42
|
191.312,31 |
10:42 |
|
MERCN MERCAN KIMYA
|
19,13
|
1,43
|
13.161.547,51 |
10:55 |
|
MERIT MERIT TURIZM
|
16,07
|
-0,25
|
8.054.631,08 |
10:55 |
|
MERKO MERKO GIDA
|
1,40
|
1,45
|
6.862.624,42 |
10:55 |
|
METEN METGUN ENERJI
|
20,16
|
3,07
|
456.310.705,87 |
10:55 |
|
METRO METRO HOLDING
|
7,21
|
-0,83
|
9.316.900,14 |
10:55 |
|
MEYSU MEYSU GIDA
|
10,74
|
0,37
|
26.367.801,60 |
10:55 |
|
MGROS MIGROS TICARET
|
639,00
|
2,08
|
419.946.230,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,37
|
0,90
|
2.107.582,55 |
10:52 |
|
MIATK MIA TEKNOLOJI
|
29,50
|
0,34
|
82.022.320,38 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60
|
0,00
|
7.372,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
0,48
|
2.254.253,04 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
1.100.574,61 |
10:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,13
|
-0,21
|
9.010.489,26 |
10:55 |
|
MOGAN MOGAN ENERJI
|
21,04
|
0,48
|
100.678.497,50 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,86
|
-0,48
|
10.115.722,48 |
10:55 |
|
MPARK MLP SAGLIK
|
423,75
|
5,94
|
337.320.922,50 |
10:55 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
9.510.968,16 |
10:55 |
|
MRSHL MARSHALL
|
1.562,00
|
0,64
|
12.127.016,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,19
|
1,14
|
5.053.810,56 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,38
|
1,46
|
2.878.400,22 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
-0,22
|
831.172,06 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
0,38
|
100.989,57 |
10:53 |
|
NATEN NATUREL ENERJI
|
5,59
|
-0,36
|
13.583.577,67 |
10:54 |
|
NETAS NETAS TELEKOM.
|
65,15
|
-1,51
|
5.161.972,80 |
10:54 |
|
NETCD NETCAD YAZILIM
|
140,60
|
4,46
|
299.827.061,80 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,27
|
3.022.687,06 |
10:54 |
|
NTGAZ NATURELGAZ
|
10,86
|
0,18
|
7.516.172,26 |
10:55 |
|
NTHOL NET HOLDING
|
45,18
|
-0,70
|
11.812.483,42 |
10:55 |
|
NUGYO NUROL GMYO
|
9,20
|
0,55
|
2.413.748,18 |
10:54 |
|
NUHCM NUH CIMENTO
|
220,80
|
-0,14
|
1.707.847,30 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
4,88
|
0,41
|
19.194.151,29 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
41,18
|
-1,48
|
6.089.054,24 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
-0,53
|
43.872.046,92 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
2.770,00
|
2,97
|
310.038.547,50 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
54,25
|
-2,25
|
49.911.040,50 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,20
|
-0,37
|
9.909.618,90 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
59,45
|
1,97
|
18.150.843,85 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,80
|
616.458,51 |
10:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,40
|
-0,71
|
9.169.809,20 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
5,09
|
116.698,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,20
|
-6,70
|
783.120.079,70 |
10:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
-0,37
|
4.210.885,92 |
10:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
1.479.710,90 |
10:53 |
|
OTKAR OTOKAR
|
275,00
|
-1,61
|
40.652.035,50 |
10:55 |
|
OTTO OTTO HOLDING
|
179,90
|
-0,83
|
5.448.640,90 |
10:54 |
|
OYAKC OYAK CIMENTO
|
20,98
|
1,84
|
159.444.806,10 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
46,28
|
2,25
|
874.693,46 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-0,13
|
312.832,84 |
10:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,08
|
0,41
|
1.739.131,40 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
0,06
|
199.108.677,50 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-2,27
|
17.196.110,11 |
10:55 |
|
OZKGY OZAK GMYO
|
12,69
|
-0,63
|
4.733.495,78 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
28,40
|
0,07
|
1.219.228,26 |
10:54 |
|
OZSUB OZSU BALIK
|
40,00
|
0,65
|
17.124.295,42 |
10:54 |
|
OZYSR OZYASAR TEL
|
12,55
|
-1,10
|
5.865.150,80 |
10:54 |
|
PAGYO PANORA GMYO
|
161,60
|
0,19
|
477.182,70 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
50.697.081,88 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
-0,13
|
2.687.669,10 |
10:51 |
|
PAPIL PAPILON SAVUNMA
|
11,30
|
1,07
|
12.981.505,41 |
10:55 |
|
PARSN PARSAN
|
73,90
|
0,61
|
2.601.803,90 |
10:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
181,10
|
1,74
|
397.067.038,10 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60
|
3,21
|
100.441.113,58 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
31,78
|
-0,13
|
14.059.195,70 |
10:55 |
|
PEKGY PEKER GMYO
|
14,74
|
-0,14
|
119.732.709,79 |
10:55 |
|
PENGD PENGUEN GIDA
|
9,64
|
1,90
|
5.383.652,48 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
0,52
|
2.263.681,81 |
10:49 |
|
PETKM PETKIM
|
18,90
|
-0,84
|
444.118.651,15 |
10:55 |
|
PETUN PINAR ET VE UN
|
10,61
|
0,09
|
2.033.147,82 |
10:54 |
|
PGSUS PEGASUS
|
153,70
|
-0,65
|
249.689.771,70 |
10:55 |
|
PINSU PINAR SU
|
10,53
|
1,74
|
8.144.263,78 |
10:55 |
|
PKART PLASTIKKART
|
119,10
|
0,25
|
3.778.892,90 |
10:55 |
|
PKENT PETROKENT TURIZM
|
124,30
|
0,65
|
2.521.665,30 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
0,00
|
4.922.904,06 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,22
|
0,26
|
4.189.329,54 |
10:55 |
|
PNSUT PINAR SUT
|
10,46
|
0,38
|
2.017.909,70 |
10:54 |
|
POLHO POLISAN HOLDING
|
21,06
|
-0,66
|
1.610.022,80 |
10:51 |
|
POLTK POLITEKNIK METAL
|
4.387,50
|
0,40
|
7.193.025,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
8,41
|
-1,18
|
44.876.489,45 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,44
|
0,76
|
22.180.815,18 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0,87
|
19.373.281,08 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,90
|
1,38
|
58.573.651,75 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
162,80
|
3,04
|
42.541.470,00 |
10:54 |
|
PSGYO PASIFIK GMYO
|
3,71
|
0,27
|
1.020.775.563,62 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,04
|
6,97
|
434.709,68 |
09:55 |
|
QNBTR QNB BANK
|
196,30
|
0,00
|
76.753,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,60
|
14.755.464,42 |
10:54 |
|
QUICK QUICK SIGORTA
|
80,55
|
0,25
|
583.119.278,30 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
243,30
|
0,33
|
165.527.031,90 |
10:55 |
|
RAYSG RAY SIGORTA
|
162,90
|
-0,37
|
3.945.146,00 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
0,16
|
31.059.512,87 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70
|
-0,40
|
49.915.823,00 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-1,69
|
1.989.811,59 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
-0,78
|
820.287,40 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
1,01
|
7.334.442,40 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
29,46
|
1,45
|
63.145.100,78 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
0,61
|
17.368.038,06 |
10:54 |
|
RYGYO REYSAS GMYO
|
40,92
|
1,39
|
20.216.440,92 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
1,33
|
90.958.053,92 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,30
|
-0,84
|
13.889.987,42 |
10:54 |
|
SAHOL SABANCI HOLDING
|
88,00
|
-0,11
|
370.513.147,60 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0,56
|
812.438,59 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
72,70
|
-3,26
|
8.044.276,15 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
2,33
|
11.047.556,56 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
18,17
|
1,06
|
2.586.792,56 |
10:53 |
|
SARAE SA-RA ENERJI
|
79,30
|
0,38
|
458.625.227,80 |
10:55 |
|
SARKY SARKUYSAN
|
25,36
|
2,26
|
203.151.285,88 |
10:55 |
|
SASA SASA POLYESTER
|
2,58
|
0,00
|
1.097.307.819,20 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
-2,59
|
50.408.929,15 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,10
|
2,23
|
49.423.503,50 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,35
|
-0,29
|
89.427.662,45 |
10:55 |
|
SEGYO SEKER GMYO
|
3,98
|
0,76
|
1.501.167,08 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
5,29
|
-0,94
|
316.556,49 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
11,10
|
0,63
|
1.462.978,90 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
220,60
|
2,13
|
221.320.523,70 |
10:55 |
|
SELVA SELVA GIDA
|
1,73
|
1,17
|
3.203.870,20 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
1,02
|
4.684.468,45 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-1,26
|
1.357.682,41 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
269.399,61 |
10:53 |
|
SISE SISE CAM
|
41,68
|
-0,48
|
277.345.470,44 |
10:55 |
|
SKBNK SEKERBANK
|
6,10
|
-2,40
|
246.842.041,69 |
10:55 |
|
SKTAS SOKTAS
|
3,21
|
1,58
|
4.016.313,35 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,25
|
0,49
|
1.070.136,55 |
10:53 |
|
SKYMD SEKER YATIRIM
|
14,89
|
0,07
|
2.396.806,61 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
0,94
|
4.048.493,20 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,79
|
0,09
|
41.983.675,79 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,32
|
0,89
|
13.568.609,55 |
10:55 |
|
SNGYO SINPAS GMYO
|
3,18
|
-0,31
|
13.561.947,81 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
1,14
|
5.118.470,47 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,13
|
-6,04
|
445.040,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,88
|
-0,13
|
58.319,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,78
|
0,84
|
44.813.297,24 |
10:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50
|
1,91
|
3.674.641,54 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
51,50
|
0,88
|
57.714.577,05 |
10:55 |
|
SONME SONMEZ FILAMENT
|
120,10
|
-0,25
|
433.136,90 |
10:53 |
|
SRVGY SERVET GMYO
|
2,51
|
-1,18
|
9.841.300,80 |
10:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,80
|
-0,51
|
68.950.028,06 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
0,93
|
46.903,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,98
|
4,52
|
37.092.716,58 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
6.781.552,40 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
0,14
|
6.422.463,84 |
10:54 |
|
SVGYO SAVUR GMYO
|
15,31
|
4,72
|
105.500.042,55 |
10:55 |
|
TABGD TAB GIDA
|
256,25
|
1,49
|
101.070.628,75 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
456,25
|
0,50
|
10.036.356,50 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
0,88
|
24.837.951,73 |
10:55 |
|
TATGD TAT GIDA
|
17,31
|
0,52
|
4.819.410,44 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
-0,09
|
219.484.725,75 |
10:55 |
|
TBORG T.TUBORG
|
133,00
|
-0,82
|
4.629.239,50 |
10:55 |
|
TCELL TURKCELL
|
105,90
|
0,57
|
287.698.980,70 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
146,50
|
1,03
|
58.689.618,20 |
10:55 |
|
TDGYO TREND GMYO
|
18,30
|
2,23
|
3.883.732,62 |
10:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,12
|
-0,08
|
189.898.726,80 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
7,74
|
-0,51
|
4.878.638,93 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,80
|
0,97
|
692.042.657,30 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
125.773.306,01 |
10:55 |
|
TGSAS TGS DIS TICARET
|
176,60
|
0,97
|
1.601.911,80 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,96
|
3.457.151.524,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
207,40
|
6,96
|
846.694.181,50 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,07
|
0,63
|
4.006.245,92 |
10:54 |
|
TLMAN TRABZON LIMAN
|
81,55
|
1,81
|
2.478.603,65 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,00
|
-4,32
|
113.320.471,25 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,60
|
-0,12
|
5.560.743,40 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
29,68
|
1,30
|
13.912.670,60 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
1,17
|
155.223.180,00 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
1,74
|
1.524.650.623,12 |
10:55 |
|
TRCAS TURCAS HOLDING
|
43,86
|
-0,95
|
5.917.341,54 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
101,60
|
0,69
|
33.545.342,90 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
91,70
|
-0,11
|
27.960.370,00 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.850,00
|
-2,06
|
34.178.656,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
395.523,59 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,40
|
1,10
|
171.561.324,40 |
10:55 |
|
TSGYO TSKB GMYO
|
5,92
|
-0,84
|
1.191.428,64 |
10:55 |
|
TSKB T.S.K.B.
|
11,22
|
-0,18
|
12.470.108,33 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
74.964.629,82 |
10:55 |
|
TTKOM TURK TELEKOM
|
53,35
|
-0,28
|
534.509.796,70 |
10:55 |
|
TTRAK TURK TRAKTOR
|
404,75
|
0,00
|
8.114.826,75 |
10:54 |
|
TUCLK TUGCELIK
|
3,83
|
1,32
|
6.227.898,31 |
10:55 |
|
TUKAS TUKAS
|
2,05
|
1,99
|
26.178.328,24 |
10:55 |
|
TUPRS TUPRAS
|
328,50
|
2,18
|
3.584.391.046,25 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
0,15
|
15.240.237,71 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
0,62
|
564.744,68 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
-0,16
|
53.692.874,11 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,06
|
1,27
|
38.308.372,30 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.751,00
|
-0,17
|
2.226.794,00 |
10:51 |
|
ULAS ULASLAR TURIZM YAT.
|
20,46
|
1,29
|
756.285,54 |
10:51 |
|
ULKER ULKER BISKUVI
|
87,45
|
0,46
|
65.463.215,50 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
12.048.524,34 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
302,50
|
-0,82
|
6.758.542,25 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
0,00
|
13.789.659,19 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,04
|
0,36
|
4.532.295,09 |
10:55 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
28.991.373,25 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
-0,45
|
159.671.696,34 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
11,20
|
1,82
|
27.306.443,40 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
9.024.129,10 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
1,28
|
2.113.523,35 |
10:48 |
|
VANGD VANET GIDA
|
92,35
|
2,10
|
3.772.881,80 |
10:55 |
|
VBTYZ VBT YAZILIM
|
30,12
|
-0,33
|
11.445.917,80 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
-0,28
|
2.176.310,84 |
10:52 |
|
VERUS VERUSA HOLDING
|
586,00
|
1,03
|
9.906.712,50 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
-0,17
|
3.690.018,97 |
10:53 |
|
VESTL VESTEL
|
22,64
|
-0,26
|
17.528.334,38 |
10:53 |
|
VKFYO VAKIF YAT. ORT.
|
24,02
|
-0,17
|
725.483,16 |
10:53 |
|
VKGYO VAKIF GMYO
|
2,50
|
-1,19
|
9.563.256,94 |
10:54 |
|
VKING VIKING KAGIT
|
22,78
|
0,18
|
1.320.155,34 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,57
|
2.366.190,13 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
78,05
|
0,45
|
16.063.056,30 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,23
|
6,87
|
121.512.988,49 |
10:55 |
|
YATAS YATAS
|
32,36
|
-0,37
|
2.536.709,80 |
10:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,96
|
-0,47
|
3.720.562,72 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,34
|
1,20
|
8.560,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,56
|
-1,33
|
105.895.461,34 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
1.064.485,33 |
10:53 |
|
YGGYO YENI GIMAT GMYO
|
228,60
|
0,48
|
11.297.555,40 |
10:54 |
|
YIGIT YIGIT AKU
|
21,18
|
1,05
|
12.898.872,36 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-0,29
|
1.130.133.420,42 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
0,72
|
1.950.884,53 |
10:55 |
|
YONGA YONGA MOBILYA
|
51,00
|
1,90
|
62.526,00 |
09:55 |
|
YUNSA YUNSA
|
8,67
|
0,81
|
4.101.007,19 |
10:55 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
217.590,65 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,27
|
2,29
|
12.413.889,35 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0,12
|
1.257.072,75 |
10:51 |
|
ZERGY ZERAY GMYO
|
8,97
|
0,90
|
18.133.597,45 |
10:54 |
|
ZGYO Z GMYO
|
33,90
|
0,83
|
15.136.486,62 |
10:54 |
|
ZOREN ZORLU ENERJI
|
2,30
|
0,00
|
11.682.763,73 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
17,72
|
0,17
|
4.278.031,03 |
10:54 |
