PETUN PINAR ET VE UN

Son Güncelleme

16:54

FİYAT

11,82

DEĞİŞİM

-0,84%

HACİM(TL)

8.092.045,16

Son Güncelleme

16:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,06	2,22	180.163.535,49	16:55
A1YEN A1 YENILENEBILIR ENERJI	2,95	-1,67	52.771.185,45	16:55
AAGYO AGAOGLU GMYO	15,52	-1,02	101.147.862,74	16:55
ACSEL ACIPAYAM SELULOZ	139,50	-2,45	27.584.864,30	16:55
ADEL ADEL KALEMCILIK	31,06	-0,89	32.874.467,12	16:55
ADESE ADESE GAYRIMENKUL	0,96	0,00	96.991.315,16	16:55
ADGYO ADRA GMYO	52,90	-2,04	14.216.564,20	16:55
AEFES ANADOLU EFES	20,10	-1,95	415.648.686,32	16:55
AFYON AFYON CIMENTO	12,86	-1,00	21.384.990,09	16:55
AGESA AGESA HAYAT EMEKLILIK	243,50	-1,42	35.380.934,00	16:54
AGHOL ANADOLU GRUBU HOLDING	32,88	-1,20	80.663.209,94	16:55
AGROT AGROTECH TEKNOLOJI	2,62	-0,76	43.755.624,75	16:55
AGYO ATAKULE GMYO	8,12	1,63	4.375.755,40	16:50
AHGAZ AHLATCI DOGALGAZ	34,78	-2,74	233.930.254,66	16:55
AHSGY AHES GMYO	22,08	2,03	71.444.018,28	16:55
AKBNK AKBANK	73,55	-0,27	6.574.582.421,90	16:55
AKCNS AKCANSA	236,30	-1,17	232.071.188,50	16:55
AKENR AKENERJI	11,42	-1,30	111.199.865,28	16:55
AKFGY AKFEN GMYO	2,74	0,37	27.075.430,79	16:55
AKFIS AKFEN INSAAT	90,10	5,01	418.684.267,65	16:55
AKFYE AKFEN YEN. ENERJI	25,62	8,84	571.393.575,48	16:55
AKGRT AKSIGORTA	7,10	-0,98	16.719.237,36	16:55
AKHAN AKHAN UN	34,18	-1,10	57.233.815,00	16:55
AKMGY AKMERKEZ GMYO	244,80	-2,08	2.793.456,85	16:55
AKSA AKSA	11,87	-2,30	248.898.360,40	16:55
AKSEN AKSA ENERJI	84,75	4,76	552.457.962,15	16:55
AKSGY AKIS GMYO	9,59	-0,21	10.027.125,61	16:54
AKSUE AKSU ENERJI	43,26	0,70	69.619.937,74	16:55
AKYHO AKDENIZ YATIRIM HOLDING	2,58	0,00	3.993.368,89	16:49
ALARK ALARKO HOLDING	102,90	-1,91	221.402.844,80	16:55
ALBRK ALBARAKA TURK	8,15	1,12	76.281.878,46	16:55
ALCAR ALARKO CARRIER	885,50	10,00	25.802.584,50	16:54
ALCTL ALCATEL LUCENT TELETAS	149,10	-2,68	26.589.063,80	16:55
ALFAS ALFA SOLAR ENERJI	46,04	-2,54	107.975.302,22	16:55
ALGYO ALARKO GMYO	3,66	-1,08	119.252.557,01	16:55
ALKA ALKIM KAGIT	9,16	-1,08	21.733.609,24	16:55
ALKIM ALKIM KIMYA	17,89	2,35	47.889.352,80	16:55
ALKLC ALTINKILIC GIDA VE SUT	346,50	-0,72	143.071.873,75	16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,13	-1,69	463.416.673,09	16:55
ALTNY ALTINAY SAVUNMA	18,09	3,55	1.192.451.368,22	16:55
ALVES ALVES KABLO	2,61	-0,38	63.986.366,85	16:55
ANELE ANEL ELEKTRIK	104,50	1,06	289.484.918,20	16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,45	-0,38	32.758.334,76	16:55
ANHYT ANADOLU HAYAT EMEK.	101,40	-0,20	27.067.915,70	16:55
ANSGR ANADOLU SIGORTA	26,92	-0,44	44.459.972,72	16:55
ARASE DOGU ARAS ENERJI	118,70	-1,49	36.411.948,00	16:55
ARCLK ARCELIK	99,95	-0,25	122.888.030,40	16:55
ARDYZ ARD BILISIM TEKNOLOJILERI	61,05	3,83	193.341.092,55	16:55
ARENA ARENA BILGISAYAR	28,16	-0,14	32.357.850,56	16:55
ARFYE ARF BIO YENILENEBILIR ENERJI	31,08	-0,89	196.459.028,08	16:55
ARMGD ARMADA GIDA	191,10	0,42	137.443.691,40	16:55
ARSAN ARSAN HOLDING	3,61	3,44	181.859.351,67	16:55
ARTMS ARTEMIS HALI	43,80	0,41	142.509.497,42	16:55
ARZUM ARZUM EV ALETLERI	1,97	-0,51	19.293.589,88	16:55
ASELS ASELSAN	400,75	0,31	18.302.401.612,25	16:55
ASGYO ASCE GMYO	12,49	1,46	54.580.852,39	16:55
ASTOR ASTOR ENERJI	317,50	-0,47	8.512.766.234,75	16:55
ASUZU ANADOLU ISUZU	56,85	-0,96	19.465.116,50	16:54
ATAGY ATA GMYO	12,10	-3,04	3.461.530,57	16:55
ATAKP ATAKEY PATATES	52,45	-0,47	10.663.230,30	16:55
ATATP ATP YAZILIM	210,30	-0,85	133.880.608,00	16:55
ATATR ATA TURIZM	16,46	3,46	711.713.782,83	16:55
ATEKS AKIN TEKSTIL	130,00	3,92	2.292.550,00	13:55
ATLAS ATLAS YAT. ORT.	8,16	-2,04	5.152.252,67	16:55
ATSYH ATLANTIS YATIRIM HOLDING	120,00	5,91	5.010.870,00	13:55
AVGYO AVRASYA GMYO	14,74	1,59	8.484.092,08	16:54
AVHOL AVRUPA YATIRIM HOLDING	39,02	0,05	40.252.975,38	16:55
AVOD A.V.O.D GIDA VE TARIM	4,27	0,00	34.605.423,49	16:55
AVPGY AVRUPAKENT GMYO	56,35	-0,18	28.060.442,50	16:55
AVTUR AVRASYA PETROL VE TUR.	15,85	-2,58	5.097.580,92	16:55
AYCES ALTINYUNUS CESME	570,50	-0,70	50.998.222,50	16:55
AYDEM AYDEM ENERJI	26,22	0,92	53.166.368,76	16:55
AYEN AYEN ENERJI	34,28	-2,72	40.264.811,82	16:55
AYES AYES CELIK HASIR VE CIT	34,00	0,06	1.015.006,50	13:55
AYGAZ AYGAZ	220,10	-0,18	101.655.613,70	16:55
AZTEK AZTEK TEKNOLOJI	4,77	-1,85	21.444.202,33	16:54
BAGFS BAGFAS	25,56	-0,16	12.458.163,62	16:55
BAHKM BAHADIR KIMYA	118,20	1,72	26.586.373,20	16:55
BAKAB BAK AMBALAJ	58,80	7,10	65.585.987,05	16:55
BALAT BALATACILAR BALATACILIK	66,25	9,96	4.649.905,20	13:55
BALSU BALSU GIDA	17,93	-1,48	3.402.594.607,26	16:55
BANVT BANVIT	173,30	0,17	40.813.290,30	16:55
BARMA BAREM AMBALAJ	71,05	2,08	69.036.396,15	16:55
BASCM BASTAS BASKENT CIMENTO	14,19	0,00	357.179,07	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,28	-1,74	13.955.838,04	16:55
BAYRK BAYRAK TABAN SANAYI	4,59	-1,92	13.206.078,27	16:53
BEGYO BATI EGE GMYO	4,10	-0,73	19.564.732,68	16:55
BERA BERA HOLDING	15,53	-3,24	225.704.716,83	16:55
BESLR BESLER GIDA	13,66	-1,23	22.101.019,65	16:55
BESTE BEST BRANDS ENERJI	33,46	-3,18	179.998.750,04	16:55
BETAE BETA ENERJI VE TEKNOLOJI	58,50	9,96	117.740.142,00	16:55
BEYAZ BEYAZ FILO	25,46	-2,30	12.638.291,56	16:53
BFREN BOSCH FREN SISTEMLERI	135,90	-0,66	20.515.722,40	16:55
BIENY BIEN YAPI URUNLERI	22,42	-1,06	23.732.210,36	16:54
BIGCH BUYUK SEFLER BIGCHEFS	6,87	-1,15	94.964.922,13	16:55
BIGEN BIRLESIM GRUP ENERJI	85,00	-1,73	22.542.199,00	13:55
BIGTK BIG MEDYA TEKNOLOJI	281,50	9,96	201.886.912,25	16:55
BIMAS BIM MAGAZALAR	369,75	3,57	3.997.510.507,25	16:55
BINBN BIN ULASIM TEKNOLOJILERI	181,20	3,37	187.100.165,20	16:55
BINHO 1000 YATIRIMLAR HOL.	10,33	-4,44	388.801.876,15	16:55
BIOEN BIOTREND CEVRE VE ENERJI	18,84	0,43	138.265.576,27	16:55
BIZIM BIZIM MAGAZALARI	28,06	9,95	33.477.465,76	16:53
BJKAS BESIKTAS FUTBOL YAT.	1,67	-0,60	75.424.197,87	16:55
BLCYT BILICI YATIRIM	22,14	-2,81	40.853.334,32	16:55
BLUME BLUME METAL KIMYA	39,42	2,66	119.611.755,86	16:55
BMSCH BMS CELIK HASIR	14,44	-1,57	12.993.130,25	16:55
BMSTL BMS BIRLESIK METAL	42,34	-3,82	104.169.736,84	16:55
BNTAS BANTAS AMBALAJ	6,15	-2,38	36.761.409,83	16:55
BOBET BOGAZICI BETON SANAYI	19,34	0,16	85.574.895,78	16:55
BORLS BORLEASE OTOMOTIV	6,71	0,60	216.357.142,45	16:55
BORSK BOR SEKER	6,02	-0,82	31.909.762,68	16:55
BOSSA BOSSA	6,23	-0,48	12.374.944,89	16:53
BRISA BRISA	83,60	-1,07	8.985.591,80	16:55
BRKO BIRKO MENSUCAT	14,10	0,00	3.102.267,90	13:55
BRKSN BERKOSAN YALITIM	7,93	0,51	3.093.541,99	16:53
BRKVY BIRIKIM VARLIK YONETIM	86,90	-2,36	27.152.964,00	16:55
BRLSM BIRLESIM MUHENDISLIK	18,06	-3,83	73.949.962,53	16:55
BRMEN BIRLIK MENSUCAT	19,76	2,92	10.548.526,58	13:55
BRSAN BORUSAN BORU SANAYI	561,00	-1,15	481.745.075,50	16:55
BRYAT BORUSAN YAT. PAZ.	1.890,00	-1,05	85.212.898,00	16:55
BSOKE BATICIM CIMENTO	36,10	-2,96	55.255.403,42	16:55
BTCIM BATICIM BATI ANADOLU	5,93	-2,47	251.594.046,59	16:54
BUCIM BURSA CIMENTO	5,63	-1,57	19.131.245,38	16:55
BULGS BULLS GSYO	39,90	-1,58	106.748.714,38	16:55
BURCE BURCELIK	40,94	-0,68	54.168.785,70	16:54
BURVA BURCELIK VANA	961,50	1,21	16.008.800,50	16:55
BVSAN BULBULOGLU VINC	115,90	-1,19	37.296.041,40	16:55
BYDNR BAYDONER RESTORANLARI	37,22	-2,41	28.998.296,84	16:55
CANTE CAN2 TERMIK	1,31	-0,76	291.956.421,26	16:55
CASA CASA EMTIA PETROL	79,70	0,31	608.206,85	13:55
CATES CATES ELEKTRIK	40,32	-2,04	51.492.640,12	16:55
CCOLA COCA COLA ICECEK	81,50	-5,01	604.816.071,85	16:55
CELHA CELIK HALAT	17,57	2,45	21.640.082,17	16:53
CEMAS CEMAS DOKUM	4,36	-0,23	34.112.038,94	16:55
CEMTS CEMTAS	9,81	-0,91	12.444.452,97	16:55
CEMZY CEM ZEYTIN	13,59	-2,44	69.170.920,95	16:55
CEOEM CEO EVENT MEDYA	27,78	-3,41	169.769.564,58	16:55
CGCAM CAGDAS CAM	44,66	0,27	121.783.210,08	16:55
CIMSA CIMSA	48,34	-0,58	320.098.718,72	16:55
CLEBI CELEBI	1.582,00	-1,43	67.669.131,00	16:54
CMBTN CIMBETON	1.828,00	-2,71	206.237.492,00	16:55
CMENT CIMENTAS	306,00	-4,97	1.743.157,75	13:55
CONSE CONSUS ENERJI	2,57	0,00	17.878.660,66	16:55
COSMO COSMOS YAT. HOLDING	140,20	-3,64	4.611.903,80	16:50
CRDFA CREDITWEST FAKTORING	36,90	0,54	53.389.174,42	16:54
CRFSA CARREFOURSA	149,60	-1,25	74.332.938,00	16:54
CUSAN CUHADAROGLU METAL	23,68	-1,82	7.893.311,62	16:55
CVKMD CVK MADEN	40,24	-1,13	701.781.123,78	16:55
CWENE CW ENERJI	40,64	-0,88	2.120.787.327,68	16:55
DAGI DAGI GIYIM	10,69	9,98	47.534.529,98	16:50
DAPGM DAP GAYRIMENKUL	9,55	0,10	764.907.139,08	16:55
DARDL DARDANEL	1,99	0,00	15.352.135,33	16:54
DCTTR DCT TRADING DIS TICARET	13,32	-3,34	92.165.733,64	16:55
DENGE DENGE HOLDING	2,51	1,62	58.287.301,27	16:55
DERHL DERLUKS YATIRIM HOLDING	12,42	-2,20	65.114.523,85	16:55
DERIM DERIMOD	37,88	-0,84	13.048.105,80	16:54
DESA DESA DERI	10,75	-2,01	11.329.695,03	16:54
DESPC DESPEC BILGISAYAR	42,56	-1,39	8.253.034,98	16:54
DEVA DEVA HOLDING	71,20	-3,39	19.789.117,50	16:55
DGATE DATAGATE BILGISAYAR	107,10	0,37	15.096.374,50	16:54
DGGYO DOGUS GMYO	37,20	-2,41	9.743.840,92	16:55
DGNMO DOGANLAR MOBILYA	8,40	-0,83	17.093.405,34	16:53
DIRIT DIRITEKS DIRILIS TEKSTIL	23,56	-2,48	365.375,92	13:55
DITAS DITAS BDY	30,22	0,47	137.057.969,02	16:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	-0,16	49.615.627,74	16:55
DMRGD DMR UNLU MAMULLER	11,92	-1,49	204.174.859,56	16:55
DMSAS DEMISAS DOKUM	8,40	-2,10	36.652.238,20	16:53
DNISI DINAMIK ISI MAKINA YALITIM	21,88	-3,61	21.009.422,64	16:55
DOAS DOGUS OTOMOTIV	185,00	-0,75	102.803.290,40	16:55
DOCO DO-CO	11.820,00	0,38	39.150.927,50	16:54
DOFER DOFER YAPI MALZEMELERI	31,10	-1,95	12.565.695,04	16:55
DOFRB DOF ROBOTIK	173,60	-3,50	1.108.321.391,60	16:55
DOGUB DOGUSAN	85,55	2,27	21.623.708,55	16:55
DOHOL DOGAN HOLDING	20,58	0,49	107.665.277,30	16:55
DOKTA DOKTAS DOKUMCULUK	24,18	-1,31	7.613.303,62	16:55
DSTKF DESTEK FINANS FAKTORING	3.765,00	0,40	1.168.670.205,00	16:55
DUNYH DUNYA HOLDING	131,60	-2,88	300.275.687,60	16:55
DURDO DURAN DOGAN BASIM	5,11	0,20	7.999.886,74	16:55
DURKN DURUKAN SEKERLEME	21,58	-0,55	35.409.873,00	16:55
DYOBY DYO BOYA	14,06	-0,50	17.807.745,69	16:55
DZGYO DENIZ GMYO	8,64	-1,82	10.297.055,80	16:53
EBEBK EBEBEK MAGAZACILIK	74,40	-1,39	22.742.855,75	16:55
ECILC ECZACIBASI ILAC	75,30	-2,14	254.705.595,95	16:55
ECOGR ECOGREEN ENERJI	42,08	3,90	316.806.993,86	16:55
ECZYT ECZACIBASI YATIRIM	321,75	0,55	61.509.197,25	16:54
EDATA E-DATA TEKNOLOJI	19,06	2,47	73.348.527,47	16:55
EDIP EDIP GAYRIMENKUL	38,72	-2,12	38.920.156,92	16:53
EFOR EFOR YATIRIM	15,46	-0,26	840.594.952,92	16:55
EGEEN EGE ENDUSTRI	5.662,50	-2,08	71.025.365,00	16:55
EGEGY EGEYAPI AVRUPA GMYO	30,02	0,00	48.532.169,50	16:55
EGEPO NASMED EGEPOL	18,17	0,17	69.742.298,61	16:55
EGGUB EGE GUBRE	101,90	-0,59	31.569.062,30	16:55
EGPRO EGE PROFIL	39,74	5,47	82.134.931,02	16:55
EGSER EGE SERAMIK	3,14	-1,88	8.426.841,75	16:55
EKDMR EKINCILER DEMIR CELIK	59,00	-3,28	1.615.613.466,35	16:55
EKGYO EMLAK KONUT GMYO	20,58	-1,06	1.981.796.351,84	16:55
EKIZ EKIZ KIMYA	76,80	1,05	482.400,60	13:55
EKOS EKOS TEKNOLOJI	6,65	-4,32	116.809.106,75	16:55
EKSUN EKSUN GIDA	6,79	0,59	37.677.254,89	16:55
ELITE ELITE NATUREL ORGANIK GIDA	32,70	-1,98	24.368.568,94	16:54
EMKEL EMEK ELEKTRIK	19,40	-2,37	218.003.578,45	16:55
EMNIS EMINIS AMBALAJ	163,10	3,95	400.771,50	13:55
EMPAE EMPA ELEKTRONIK	84,05	-1,75	168.535.860,05	16:55
ENDAE ENDA ENERJI HOLDING	16,60	-2,98	60.290.565,46	16:55
ENERY ENERYA ENERJI	9,61	0,31	834.177.707,16	16:55
ENJSA ENERJISA ENERJI	102,60	-1,35	117.899.779,50	16:55
ENKAI ENKA INSAAT	91,40	-2,45	853.551.210,90	16:55
ENPRA ENPARA BANK	71,50	2,29	3.335.352,60	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,69	-0,35	211.228.659,59	16:55
ENTRA IC ENTERRA YEN. ENERJI	4,61	-1,71	52.961.348,37	16:55
EPLAS EGEPLAST	5,81	1,93	9.597.510,08	16:55
ERBOS ERBOSAN	172,90	-2,32	29.615.945,60	16:55
ERCB ERCIYAS CELIK BORU	49,48	-0,24	34.854.866,77	16:55
EREGL EREGLI DEMIR CELIK	41,36	3,14	6.226.459.253,48	16:55
ERSU ERSU GIDA	23,70	0,25	4.900.746,34	16:47
ESCAR ESCAR FILO	48,86	0,74	52.274.433,42	16:55
ESCOM ESCORT TEKNOLOJI	6,01	-2,28	126.672.932,20	16:55
ESEN ESENBOGA ELEKTRIK	3,68	-1,08	84.951.374,05	16:55
ETILR ETILER GIDA	5,54	4,14	58.935.840,32	16:55
ETYAT EURO TREND YAT. ORT.	14,17	1,94	15.582.644,79	16:39
EUHOL EURO YATIRIM HOLDING	10,45	-1,42	2.635.701,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,19	-2,48	5.953.434,42	16:55
EUPWR EUROPOWER ENERJI	86,25	2,68	1.828.062.035,50	16:55
EUREN EUROPEN ENDUSTRI	4,41	0,46	124.826.222,04	16:55
EUYO EURO YAT. ORT.	5,47	-2,67	9.602.674,98	16:55
EYGYO EYG GMYO	2,36	-0,84	12.490.956,00	16:55
FADE FADE GIDA	15,67	-0,57	47.833.571,04	16:55
FENER FENERBAHCE FUTBOL	3,12	6,12	668.349.654,09	16:55
FLAP FLAP KONGRE TOPLANTI HIZ.	11,05	-1,34	7.066.042,11	16:55
FMIZP F-M IZMIT PISTON	308,25	-3,60	20.733.674,50	16:54
FONET FONET BILGI TEKNOLOJILERI	5,16	-1,71	103.253.223,36	16:55
FORMT FORMET METAL VE CAM	2,18	0,00	50.763.520,64	16:55
FORTE FORTE BILGI ILETISIM	97,00	-1,47	110.544.552,25	16:54
FRIGO FRIGO PAK GIDA	1,85	-1,60	85.735.628,16	16:55
FRMPL FORMUL PLASTIK VE METAL	35,36	-2,80	88.000.224,34	16:55
FROTO FORD OTOSAN	82,55	-1,43	1.380.477.273,45	16:55
FZLGY FUZUL GMYO	14,48	1,26	1.040.817.256,24	16:55
GARAN GARANTI BANKASI	134,00	0,37	2.139.804.869,00	16:55
GARFA GARANTI FAKTORING	28,04	-2,03	15.822.362,06	16:55
GATEG GATE GROUP TEKNOLOJI	281,00	0,72	9.373.396,00	13:55
GEDIK GEDIK Y. MEN. DEG.	7,15	-3,12	126.160.626,36	16:55
GEDZA GEDIZ AMBALAJ	30,68	-1,86	14.638.093,40	16:55
GENIL GEN ILAC	9,06	0,11	187.435.035,11	16:55
GENKM GENTAS KIMYA	13,51	-2,74	190.703.014,58	16:55
GENTS GENTAS	6,16	-0,96	30.614.929,54	16:55
GEREL GERSAN ELEKTRIK	37,14	-0,43	142.130.394,52	16:55
GESAN GIRISIM ELEKTRIK SANAYI	76,75	-1,16	246.521.413,60	16:55
GIPTA GIPTA OFIS KIRTASIYE	70,25	0,57	79.542.242,00	16:55
GLBMD GLOBAL MEN. DEG.	14,31	-0,63	5.156.108,82	16:55
GLCVY GELECEK VARLIK YONETIMI	57,10	-1,30	26.317.994,35	16:55
GLRMK GULERMAK AGIR SANAYI	165,70	-1,37	340.264.721,00	16:55
GLRYH GULER YAT. HOLDING	3,38	-1,46	28.187.151,63	16:54
GLYHO GLOBAL YAT. HOLDING	17,95	-4,16	99.005.615,08	16:55
GMTAS GIMAT MAGAZACILIK	44,92	-2,69	49.439.619,98	16:55
GOKNR GOKNUR GIDA	24,58	2,42	219.277.860,80	16:55
GOLTS GOLTAS CIMENTO	327,25	-1,43	23.676.961,50	16:55
GOODY GOOD-YEAR	2,76	-2,13	46.359.745,13	16:55
GOZDE GOZDE GIRISIM	23,86	-4,33	31.336.076,26	16:54
GRNYO GARANTI YAT. ORT.	17,67	-0,28	1.985.669,70	16:53
GRSEL GUR-SEL TURIZM TASIMACILIK	302,75	-1,70	119.619.105,25	16:55
GRTHO GRAINTURK HOLDING	242,40	-1,34	132.259.608,60	16:55
GSDDE GSD DENIZCILIK	15,53	8,30	211.205.781,76	16:55
GSDHO GSD HOLDING	6,27	1,62	189.228.143,99	16:55
GSRAY GALATASARAY SPORTIF	1,02	0,99	198.466.422,95	16:55
GUBRF GUBRE FABRIK.	463,25	1,59	904.026.128,75	16:55
GUNDG GUNDOGDU GIDA	1.881,00	4,50	644.610.941,00	16:55
GWIND GALATA WIND ENERJI	24,88	-1,43	87.170.707,58	16:55
GZNMI GEZINOMI SEYAHAT	63,75	-0,47	77.654.851,30	16:55
HALKB T. HALK BANKASI	43,76	0,00	1.822.223.049,96	16:55
HATEK HATAY TEKSTIL	16,55	-2,53	19.756.246,87	16:55
HATSN HATSAN GEMI	53,65	-1,01	88.913.522,30	16:55
HDFGS HEDEF GIRISIM	3,04	4,83	635.922.621,09	16:55
HEDEF HEDEF HOLDING	151,30	-3,01	208.900.824,70	16:55
HEKTS HEKTAS	3,23	-1,82	1.027.304.588,98	16:55
HKTM HIDROPAR HAREKET KONTROL	11,04	0,00	48.940.841,92	16:55
HLGYO HALK GMYO	5,46	1,30	124.946.713,62	16:55
HOROZ HOROZ LOJISTIK	62,70	-1,95	56.208.268,75	16:55
HRKET HAREKET PROJE TASIMACILIGI	101,50	-1,46	95.702.981,00	16:55
HTTBT HITIT BILGISAYAR	39,52	-0,40	15.348.300,82	16:53
HUBVC HUB GIRISIM	3,04	5,92	10.825.352,35	16:51
HUNER HUN YENILENEBILIR ENERJI	3,87	-2,27	312.808.799,20	16:55
HURGZ HURRIYET GZT.	6,72	1,51	27.418.839,58	16:55
ICBCT ICBC TURKEY BANK	21,96	1,10	113.301.055,96	16:55
ICUGS ICU GIRISIM	6,01	3,44	166.184.909,35	16:55
IDGYO IDEALIST GMYO	4,50	-3,64	3.281.982,32	16:53
IEYHO ISIKLAR ENERJI YAPI HOL.	153,80	1,18	305.409.670,90	16:55
IHAAS IHLAS HABER AJANSI	57,90	-3,02	26.681.367,40	16:55
IHEVA IHLAS EV ALETLERI	2,08	0,00	4.700.550,68	16:55
IHGZT IHLAS GAZETECILIK	1,33	-0,75	7.765.380,93	16:55
IHLAS IHLAS HOLDING	1,19	-1,65	124.161.627,00	16:55
IHLGM IHLAS GAYRIMENKUL	1,80	-1,10	19.188.744,09	16:55
IHYAY IHLAS YAYIN HOLDING	1,42	-1,39	2.455.381,90	16:54
IMASM IMAS MAKINA	3,00	-0,99	49.624.950,29	16:55
INDES INDEKS BILGISAYAR	10,86	-1,36	36.368.638,88	16:55
INFO INFO YATIRIM	7,42	6,00	205.955.961,11	16:55
INGRM INGRAM BILISIM	460,25	-2,07	82.207.487,25	16:55
INTEK INNOSA TEKNOLOJI	283,00	1,98	2.023.645,00	13:55
INTEM INTEMA	271,25	-1,36	15.198.655,75	16:54
INVEO INVEO YATIRIM HOLDING	8,70	-2,90	81.238.118,28	16:55
INVES INVESTCO HOLDING	591,00	-7,44	194.562.690,50	16:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,85	0,07	1.220.006,25	13:55
ISBTR IS BANKASI (B)	558.002,50	5,28	1.672.005,00	12:55
ISCTR IS BANKASI (C)	14,31	0,70	4.065.889.557,23	16:55
ISDMR ISKENDERUN DEMIR CELIK	57,00	1,42	84.214.404,25	16:55
ISFIN IS FIN.KIR.	19,66	0,15	25.365.815,94	16:54
ISGSY IS GIRISIM	20,22	-3,25	93.995.849,84	16:55
ISGYO IS GMYO	26,40	7,06	243.887.314,24	16:55
ISKPL ISIK PLASTIK	6,21	1,47	233.953.042,00	16:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,62	-0,28	141.838.455,30	16:55
ISSEN ISBIR SENTETIK DOKUMA	7,29	-1,49	5.527.759,84	16:53
ISYAT IS YAT. ORT.	8,07	-0,12	7.243.856,19	16:54
IZENR IZDEMIR ENERJI	10,30	-1,15	1.595.469.787,55	16:55
IZFAS IZMIR FIRCA	63,95	-4,48	324.881.459,95	16:55
IZINV IZ YATIRIM HOLDING	63,10	-1,10	21.531.561,25	16:54
IZMDC IZMIR DEMIR CELIK	9,34	3,20	171.257.595,83	16:55
JANTS JANTSA JANT SANAYI	16,90	0,54	276.890.690,21	16:55
KAPLM KAPLAMIN	535,50	4,39	155.135.989,00	16:55
KAREL KAREL ELEKTRONIK	11,05	-4,58	194.039.078,91	16:55
KARSN KARSAN OTOMOTIV	12,62	-0,63	107.398.087,71	16:55
KARTN KARTONSAN	182,10	9,96	420.093.433,60	16:52
KATMR KATMERCILER EKIPMAN	2,69	-0,74	177.562.627,74	16:55
KAYSE KAYSERI SEKER FABRIKASI	4,35	-0,46	25.951.045,21	16:55
KBORU KUZEY BORU	26,92	0,00	118.428.921,76	16:55
KCAER KOCAER CELIK	14,95	-1,64	103.798.597,51	16:55
KCHOL KOC HOLDING	188,20	-0,74	4.438.415.799,40	16:55
KENT KENT GIDA	360,25	-0,14	843.597,00	13:55
KERVN KERVANSARAY YAT. HOLDING	6,79	0,74	2.132.034,56	13:55
KFEIN KAFEIN YAZILIM	9,01	-2,07	36.847.106,25	16:55
KGYO KORAY GMYO	10,70	-9,93	460.789.507,90	16:55
KIMMR KIM MARKET-ERSAN ALISVERIS	15,60	-1,52	8.729.523,24	16:55
KLGYO KILER GMYO	5,05	-1,56	23.870.857,77	16:48
KLKIM KALEKIM KIMYEVI MADDELER	28,46	-1,32	39.496.399,74	16:55
KLMSN KLIMASAN KLIMA	34,82	5,13	271.713.594,98	16:55
KLNMA T. KALKINMA BANK.	10,10	1,00	1.871.930,10	13:55
KLRHO KILER HOLDING	93,50	0,65	554.190.745,10	16:55
KLSER KALESERAMIK	26,30	-1,28	31.586.257,08	16:55
KLSYN KOLEKSIYON MOBILYA	15,08	-1,82	188.886.659,01	16:55
KLYPV KALYON GUNES TEKNOLOJILERI	59,35	-1,58	83.425.018,65	16:55
KMPUR KIMTEKS POLIURETAN	18,20	-1,73	20.445.340,35	16:55
KNFRT KONFRUT TARIM	12,38	-2,29	34.852.900,90	16:55
KOCMT KOC METALURJI	4,89	9,89	199.643.590,42	16:55
KONKA KONYA KAGIT	14,82	-1,13	58.170.581,22	16:55
KONTR KONTROLMATIK TEKNOLOJI	3,65	4,89	27.202.896,53	13:55
KONYA KONYA CIMENTO	4.067,50	-4,41	73.215.977,50	16:55
KOPOL KOZA POLYESTER	6,56	3,47	132.208.435,66	16:54
KORDS KORDSA TEKNIK TEKSTIL	69,60	-1,63	87.425.953,45	16:55
KOTON KOTON MAGAZACILIK	15,25	5,17	170.767.724,46	16:55
KRDMA KARDEMIR (A)	39,70	0,51	230.879.034,58	16:55
KRDMB KARDEMIR (B)	137,50	-0,29	144.422.385,00	16:55
KRDMD KARDEMIR (D)	39,18	1,14	1.980.683.658,38	16:55
KRGYO KORFEZ GMYO	2,61	-0,38	22.246.568,17	16:55
KRONT KRON TEKNOLOJI	26,54	0,53	42.575.588,98	16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,27	-0,54	8.072.255,16	16:55
KRSTL KRISTAL KOLA	10,77	-2,36	26.144.354,87	16:54
KRTEK KARSU TEKSTIL	23,44	2,63	2.759.532,90	16:55
KRVGD KERVAN GIDA	2,78	-1,42	11.370.584,61	16:54
KSTUR KUSTUR KUSADASI TURIZM	3.035,00	2,53	2.417.337,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	184,60	0,49	1.976.051.929,80	16:55
KTSKR KUTAHYA SEKER FABRIKASI	104,90	-4,72	88.768.404,00	16:55
KUTPO KUTAHYA PORSELEN	86,25	-2,38	16.781.164,35	16:55
KUVVA KUVVA GIDA	134,10	-4,35	6.085.184,80	16:53
KUYAS KUYAS YATIRIM	77,70	0,26	499.404.435,20	16:55
KZBGY KIZILBUK GYO	2,33	-7,17	241.552.576,81	16:55
KZGYO KUZUGRUP GMYO	22,54	-1,40	17.129.086,98	16:55
LIDER LDR TURIZM	102,30	9,41	633.245.396,15	16:55
LIDFA LIDER FAKTORING	2,89	-2,69	41.494.548,05	16:55
LILAK LILA KAGIT	35,06	0,86	138.572.382,74	16:55
LINK LINK BILGISAYAR	7,24	-3,72	209.956.585,10	16:55
LKMNH LOKMAN HEKIM SAGLIK	15,25	-0,07	15.135.496,22	16:54
LMKDC LIMAK DOGU ANADOLU	26,44	-0,53	145.659.793,90	16:55
LOGO LOGO YAZILIM	136,90	-1,16	57.767.841,10	16:55
LRSHO LORAS HOLDING	3,27	-2,10	48.720.400,25	16:55
LUKSK LUKS KADIFE	104,00	-3,61	7.140.362,70	16:46
LXGYO LUXERA GMYO	14,76	-2,96	129.074.205,21	16:55
LYDHO LYDIA HOLDING	191,70	-2,44	72.124.925,10	16:55
LYDYE LYDIA YESIL ENERJI	13.367,50	-3,12	14.336.495,00	16:55
MAALT MARMARIS ALTINYUNUS	1.133,00	-1,73	47.191.540,00	16:55
MACKO MACKOLIK INTERNET HIZMETLERI	33,48	0,72	19.260.507,52	16:55
MAGEN MARGUN ENERJI	34,30	4,07	249.071.757,32	16:55
MAKIM MAKIM MAKINE	18,99	7,90	151.012.322,44	16:55
MAKTK MAKINA TAKIM	12,30	-1,60	31.058.173,35	16:55
MANAS MANAS ENERJI YONETIMI	30,26	0,33	296.845.629,18	16:55
MARBL TUREKS TURUNC MADENCILIK	13,31	-0,08	33.847.109,31	16:55
MARKA MARKA YATIRIM HOLDING	86,40	0,58	31.894.306,95	16:55
MARMR MARMARA HOLDING	2,33	-2,51	170.612.590,51	16:55
MARTI MARTI OTEL	1,64	-2,38	45.969.602,28	16:55
MAVI MAVI GIYIM	39,18	0,46	66.910.701,70	16:55
MCARD METROPAL KURUMSAL HIZMETLER	156,70	-1,82	220.543.168,30	16:55
MEDTR MEDITERA TIBBI MALZEME	28,58	-0,97	6.538.765,06	16:55
MEGAP MEGA POLIETILEN	2,14	-1,83	978.277,73	13:55
MEGMT MEGA METAL	72,55	-3,27	257.398.745,00	16:55
MEKAG MEKA GLOBAL MAKINE	3,53	0,86	37.255.389,87	16:55
MEPET BREAK MOLA TURIZM	22,44	-1,06	4.388.120,38	16:53
MERCN MERCAN KIMYA	24,46	0,58	110.795.120,28	16:55
MERIT MERIT TURIZM	17,60	-2,22	64.908.840,00	16:55
MERKO MERKO GIDA	1,72	2,99	272.780.074,87	16:55
METRO METRO HOLDING	8,91	-0,67	83.824.795,96	16:54
MEYSU MEYSU GIDA	13,20	-4,21	159.442.078,57	16:55
MGROS MIGROS TICARET	640,00	1,19	936.099.529,00	16:55
MHRGY MHR GMYO	3,74	-1,58	10.405.534,28	16:55
MIATK MIA TEKNOLOJI	36,40	-0,11	608.917.221,02	16:55
MMCAS MMC SAN. VE TIC. YAT.	59,90	-0,17	437.909,20	13:55
MNDRS MENDERES TEKSTIL	11,21	-0,53	20.931.479,39	16:55
MNDTR MONDI TURKEY	5,66	-0,53	6.572.938,23	16:54
MOBTL MOBILTEL ILETISIM	14,53	2,11	65.652.258,14	16:54
MOGAN MOGAN ENERJI	16,10	3,87	507.515.133,36	16:55
MOPAS MOPAS MARKETCILIK	33,68	-0,36	72.999.052,42	16:55
MPARK MLP SAGLIK	424,25	-0,53	143.842.390,50	16:54
MRGYO MARTI GMYO	1,46	-3,31	92.893.281,53	16:55
MRSHL MARSHALL	2.421,00	-1,34	438.521.903,00	16:55
MSGYO MISTRAL GMYO	6,16	-1,28	6.278.631,97	16:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,18	-2,20	50.784.072,50	16:55
MTRYO METRO YAT. ORT.	10,87	-1,18	1.582.796,72	16:55
MZHLD MAZHAR ZORLU HOLDING	5,71	-0,70	966.409,85	16:55
NATEN NATUREL ENERJI	6,46	-2,71	65.697.421,48	16:55
NETAS NETAS TELEKOM.	64,10	-0,85	18.997.884,85	16:55
NETCD NETCAD YAZILIM	156,60	0,13	581.092.233,80	16:55
NIBAS NIGBAS NIGDE BETON	4,27	-1,84	23.651.511,57	16:55
NTGAZ NATURELGAZ	11,39	0,44	33.441.319,17	16:55
NTHOL NET HOLDING	45,96	-0,48	240.998.736,36	16:55
NUGYO NUROL GMYO	9,61	0,00	7.817.204,08	16:55
NUHCM NUH CIMENTO	228,30	0,40	17.877.200,40	16:54
OBAMS OBA MAKARNACILIK	5,82	-2,02	141.370.836,56	16:55
OBASE OBASE BILGISAYAR	37,50	-0,90	9.990.037,52	16:55
ODAS ODAS ELEKTRIK	8,14	0,49	467.531.206,83	16:55
ODINE ODINE TEKNOLOJI	1.802,00	-0,17	960.862.412,00	16:55
OFSYM OFIS YEM GIDA	57,00	-0,78	39.916.106,35	16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	246,90	-1,44	35.869.054,05	16:53
ONRYT ONUR TEKNOLOJI	67,50	-3,36	130.923.136,05	16:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,11	-1,67	5.252.881,58	16:54
ORGE ORGE ENERJI ELEKTRIK	110,00	-3,42	85.364.339,20	16:54
ORMA ORMA ORMAN MAHSULLERI	179,30	-0,66	677.161,20	13:55
OSMEN OSMANLI MENKUL	9,43	9,91	60.069.295,48	16:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,89	-1,56	42.462.481,85	16:53
OTKAR OTOKAR	370,50	-4,57	429.062.885,75	16:55
OTTO OTTO HOLDING	173,40	1,58	56.073.737,90	16:55
OYAKC OYAK CIMENTO	20,68	-1,34	224.202.830,04	16:55
OYAYO OYAK YAT. ORT.	49,14	0,16	3.990.860,72	16:55
OYLUM OYLUM SINAI YATIRIMLAR	8,37	3,33	5.105.706,47	16:54
OYYAT OYAK YATIRIM MENKUL	40,76	-1,78	10.010.705,28	16:55
OZATD OZATA DENIZCILIK	1.912,00	2,25	733.047.106,00	16:55
OZGYO OZDERICI GMYO	2,21	-0,45	32.870.142,94	16:47
OZKGY OZAK GMYO	13,75	-2,55	52.753.790,41	16:55
OZRDN OZERDEN AMBALAJ	26,94	1,74	6.940.375,92	16:53
OZSUB OZSU BALIK	31,00	0,26	47.483.645,22	16:55
OZYSR OZYASAR TEL	13,41	2,37	160.700.949,43	16:55
PAGYO PANORA GMYO	150,90	-6,10	43.097.514,90	16:55
PAHOL PASIFIK HOLDING	1,47	-1,34	265.582.840,91	16:55
PAMEL PAMEL ELEKTRIK	85,95	-1,66	16.668.451,10	16:54
PAPIL PAPILON SAVUNMA	15,05	0,74	185.772.564,51	16:55
PARSN PARSAN	83,85	-1,35	28.552.585,85	16:55
PASEU PASIFIK EURASIA LOJISTIK	91,50	-2,92	1.035.043.005,95	16:55
PATEK PASIFIK TEKNOLOJI	24,30	-2,25	728.444.926,46	16:55
PCILT PC ILETISIM MEDYA	30,96	-4,15	53.148.782,60	16:55
PEKGY PEKER GMYO	14,35	0,42	769.782.993,06	16:55
PENGD PENGUEN GIDA	10,97	-2,40	32.235.150,08	16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,53	-1,24	27.444.566,97	16:55
PETKM PETKIM	18,88	-0,26	738.895.435,66	16:55
PETUN PINAR ET VE UN	11,82	-0,84	8.092.045,16	16:54
PGSUS PEGASUS	174,80	0,40	2.386.451.242,50	16:55
PINSU PINAR SU	10,54	-2,77	20.055.575,80	16:55
PKART PLASTIKKART	128,80	-1,60	26.006.769,40	16:54
PKENT PETROKENT TURIZM	143,40	-2,25	19.902.932,60	16:55
PLTUR PLATFORM TURIZM	23,32	-0,51	63.743.203,98	16:55
PNLSN PANELSAN CATI CEPHE	42,68	-1,57	25.016.503,78	16:55
PNSUT PINAR SUT	11,72	-0,59	11.533.348,56	16:55
POLHO POLISAN HOLDING	20,90	-1,42	41.855.833,92	16:55
POLTK POLITEKNIK METAL	5.362,50	-5,09	64.890.347,50	16:55
PRDGS PARDUS GIRISIM	7,51	4,16	69.150.908,73	16:55
PRKAB TURK PRYSMIAN KABLO	35,78	-1,76	20.670.892,12	16:55
PRKME PARK ELEK.MADENCILIK	21,52	-6,11	320.133.072,50	16:55
PRZMA PRIZMA PRESS MATBAACILIK	73,80	-2,89	130.710.106,10	16:55
PSDTC PERGAMON DIS TICARET	143,70	-2,58	48.437.113,40	16:55
PSGYO PASIFIK GMYO	3,42	0,59	437.832.597,38	16:55
QNBFK QNB FINANSAL KIRALAMA	48,62	10,00	3.422.945,24	13:55
QNBTR QNB BANK	235,00	9,20	5.353.170,30	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,82	-1,04	119.317.237,53	16:55
RALYH RAL YATIRIM HOLDING	209,80	0,62	1.433.690.093,50	16:55
RAYSG RAY SIGORTA	184,90	0,71	28.957.097,30	16:54
REEDR REEDER TEKNOLOJI	6,49	0,15	68.889.958,68	16:54
RGYAS RONESANS GAYRIMENKUL YAT.	193,70	0,94	97.860.474,60	16:55
RNPOL RAINBOW POLIKARBONAT	2,55	1,19	13.213.614,50	16:53
RODRG RODRIGO TEKSTIL	28,22	3,37	8.577.572,18	16:53
RTALB RTA LABORATUVARLARI	3,59	-0,28	130.635.514,86	16:55
RUBNS RUBENIS TEKSTIL	22,74	0,18	41.912.447,56	16:54
RUZYE RUZY MADENCILIK VE ENERJI	9,79	-1,51	30.641.804,20	16:55
RYGYO REYSAS GMYO	30,90	1,85	48.611.488,86	16:54
RYSAS REYSAS LOJISTIK	20,92	1,26	30.642.169,84	16:55
SAFKR SAFKAR EGE SOGUTMACILIK	20,16	-1,85	130.239.830,62	16:55
SAHOL SABANCI HOLDING	93,95	-0,58	2.889.172.655,50	16:55
SAMAT SARAY MATBAACILIK	6,84	-0,58	13.906.142,63	16:55
SANEL SANEL MUHENDISLIK	78,00	-6,98	11.422.282,35	13:55
SANFM SANIFOAM ENDUSTRI	9,32	0,65	47.555.595,42	16:55
SANKO SANKO PAZARLAMA	21,70	-0,09	6.432.065,88	16:55
SARKY SARKUYSAN	27,08	-0,66	74.615.731,76	16:55
SASA SASA POLYESTER	2,34	-2,50	3.628.400.932,57	16:55
SAYAS SAY YENILENEBILIR ENERJI	49,58	-1,92	37.857.249,40	16:55
SDTTR SDT UZAY VE SAVUNMA	264,50	-3,20	430.283.336,50	16:55
SEGMN SEGMEN KARDESLER GIDA	56,00	2,66	208.240.693,55	16:55
SEGYO SEKER GMYO	4,61	0,00	13.963.954,57	16:55
SEKFK SEKER FIN. KIR.	10,24	0,29	1.251.618,13	16:52
SEKUR SEKURO PLASTIK	11,40	8,78	6.211.744,53	13:55
SELEC SELCUK ECZA DEPOSU	213,70	-4,17	281.582.086,60	16:55
SELVA SELVA GIDA	1,95	0,00	32.544.747,81	16:55
SERNT SERANIT GRANIT SERAMIK	10,13	0,40	98.851.598,60	16:55
SEYKM SEYITLER KIMYA	4,62	-1,49	6.229.280,09	16:51
SILVR SILVERLINE ENDUSTRI	2,59	-1,52	4.069.128,29	16:55
SISE SISE CAM	43,54	-1,80	2.130.695.230,26	16:55
SKBNK SEKERBANK	19,07	7,74	827.210.082,22	16:55
SKTAS SOKTAS	3,69	-1,07	76.587.915,01	16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	239,00	-4,02	21.564.564,00	16:55
SKYMD SEKER YATIRIM	14,78	1,03	48.005.770,71	16:55
SMART SMARTIKS YAZILIM	27,14	-3,42	50.607.458,84	16:55
SMRTG SMART GUNES ENERJISI TEK.	11,38	-1,13	406.218.783,70	16:55
SMRVA SUMER VARLIK YONETIM	14,09	-0,35	82.676.054,63	16:55
SNGYO SINPAS GMYO	3,77	-2,84	52.427.039,20	16:55
SNICA SANICA ISI SANAYI	4,48	-3,03	143.079.335,56	16:55
SNPAM SONMEZ PAMUKLU	20,90	-0,48	406.380,28	13:55
SODSN SODAS SODYUM SANAYII	8,73	-1,91	420.106,94	13:55
SOHOE SOHO GIYIM VE ENERJI	16,50	10,00	3.038.646.159,63	16:55
SOKE SOKE DEGIRMENCILIK	16,37	1,24	53.072.339,84	16:55
SOKM SOK MARKETLER TICARET	45,66	-1,64	250.212.147,92	16:55
SONME SONMEZ FILAMENT	128,90	1,50	3.125.303,70	16:54
SRVGY SERVET GMYO	2,76	-0,72	31.405.985,82	16:55
SUMAS SUMAS SUNI TAHTA	373,00	-1,84	505.789,00	13:55
SUNTK SUN TEKSTIL	27,80	-0,71	32.000.651,04	16:55
SURGY SUR TATIL EVLERI GMYO	69,95	-3,52	162.478.400,15	16:55
SUWEN SUWEN TEKSTIL	6,75	0,15	10.573.665,07	16:54
SVGYO SAVUR GMYO	21,10	-9,98	2.098.921.622,86	16:55
TABGD TAB GIDA	234,20	-2,66	360.392.749,00	16:55
TARKM TARKIM BITKI KORUMA	528,00	1,73	67.548.183,50	16:55
TATEN TATLIPINAR ENERJI URETIM	12,54	-1,26	129.412.029,91	16:55
TATGD TAT GIDA	19,31	-0,41	38.861.951,41	16:53
TAVHL TAV HAVALIMANLARI	272,75	-1,36	995.146.250,75	16:55
TBORG T.TUBORG	134,20	-0,74	11.745.592,70	16:55
TCELL TURKCELL	108,00	0,75	1.653.328.561,20	16:55
TCKRC KIRAC GALVANIZ	138,00	2,83	461.081.135,70	16:55
TDGYO TREND GMYO	17,30	7,45	33.200.588,16	16:55
TEHOL TERA YATIRIM TEK. HOL.	39,22	0,51	703.790.636,22	16:55
TEKTU TEK-ART TURIZM	9,16	1,55	73.680.575,76	16:55
TERA TERA YATIRIM MENKUL DEGERLER	150,30	1,08	1.349.646.440,10	16:55
TEZOL EUROPAP TEZOL KAGIT	15,90	-1,97	27.077.711,24	16:55
TGSAS TGS DIS TICARET	179,70	3,57	43.994.078,10	16:55
THYAO TURK HAVA YOLLARI	349,25	4,57	26.068.056.450,50	16:55
TKFEN TEKFEN HOLDING	136,60	-2,78	660.203.273,90	16:55
TKNSA TEKNOSA IC VE DIS TICARET	19,49	-0,86	41.231.507,97	16:55
TLMAN TRABZON LIMAN	90,25	-0,93	31.912.092,90	16:55
TMPOL TEMAPOL POLIMER PLASTIK	436,00	-2,73	112.658.919,50	16:55
TMSN TUMOSAN MOTOR VE TRAKTOR	89,30	-0,28	32.070.300,85	16:55
TNZTP TAPDI TINAZTEPE	24,24	-0,25	73.070.169,12	16:55
TOASO TOFAS OTO. FAB.	301,50	-0,17	678.674.255,00	16:55
TRALT TURK ALTIN ISLETMELERI	51,50	1,78	5.788.227.763,90	16:55
TRCAS TURCAS HOLDING	41,90	-0,43	16.820.538,24	16:47
TRENJ TR DOGAL ENERJI	95,25	3,59	216.940.146,45	16:55
TRGYO TORUNLAR GMYO	98,20	-0,96	59.351.732,40	16:55
TRHOL TERA FINANSAL YAT. HOL.	1.547,00	0,00	74.390.307,00	16:55
TRILC TURK ILAC SERUM	1,19	2,59	3.516.499,83	13:55
TRMET TR ANADOLU METAL MADENCILIK	120,90	2,89	573.897.560,00	16:55
TSGYO TSKB GMYO	6,56	-0,76	3.939.038,07	16:54
TSKB T.S.K.B.	11,76	-0,34	99.974.705,18	16:55
TSPOR TRABZONSPOR SPORTIF	0,92	1,10	95.927.838,01	16:55
TTKOM TURK TELEKOM	60,75	-0,74	1.149.211.143,30	16:55
TTRAK TURK TRAKTOR	440,50	-0,11	49.147.502,00	16:55
TUCLK TUGCELIK	4,08	-0,73	17.983.958,83	16:54
TUKAS TUKAS	2,25	-0,44	66.358.321,46	16:55
TUPRS TUPRAS	246,80	-0,56	4.386.815.333,70	16:55
TUREX TUREKS TURIZM TASIMACILIK	7,27	-0,68	54.872.351,36	16:55
TURGG TURKER PROJE GAYRIMENKUL	27,76	-1,91	8.999.014,94	16:53
TURSG TURKIYE SIGORTA	5,99	-0,83	357.209.019,80	16:55
UCAYM UCAY MUHENDISLIK	33,76	0,36	239.162.464,74	16:55
UFUK UFUK YATIRIM	1.604,00	-2,96	14.925.896,00	16:55
ULAS ULASLAR TURIZM YAT.	25,00	-1,03	3.727.937,26	16:45
ULKER ULKER BISKUVI	99,15	-0,95	415.853.482,55	16:55
ULUFA ULUSAL FAKTORING	1,78	-0,56	14.347.470,27	16:55
ULUSE ULUSOY ELEKTRIK	272,75	-2,50	34.199.445,50	16:55
ULUUN ULUSOY UN SANAYI	9,03	-0,11	55.645.437,31	16:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,85	-1,15	25.091.812,61	16:55
USAK USAK SERAMIK	1,45	-2,03	89.085.508,57	16:55
VAKBN VAKIFLAR BANKASI	31,84	-0,13	768.840.154,12	16:55
VAKFA VAKIF FAKTORING	11,96	-0,33	55.490.756,33	16:55
VAKFN VAKIF FIN. KIR.	1,61	-0,62	32.072.847,43	16:55
VAKKO VAKKO TEKSTIL	73,25	0,90	9.305.490,75	16:54
VANGD VANET GIDA	90,00	-0,39	9.001.601,50	16:54
VBTYZ VBT YAZILIM	28,88	-0,35	70.555.888,32	16:55
VERTU VERUSATURK GIRISIM	39,20	-1,75	15.893.076,08	16:55
VERUS VERUSA HOLDING	515,50	-6,02	145.073.318,50	16:55
VESBE VESTEL BEYAZ ESYA	6,22	-0,64	79.573.813,90	16:55
VESTL VESTEL	24,58	-1,36	142.077.185,80	16:55
VKFYO VAKIF YAT. ORT.	28,54	9,94	17.236.288,94	16:55
VKGYO VAKIF GMYO	2,73	0,00	33.107.892,19	16:53
VKING VIKING KAGIT	24,02	-2,44	5.337.788,60	16:55
VRGYO VERA KONSEPT GMYO	2,08	0,00	49.143.046,51	16:55
VSNMD VISNE MADENCILIK	88,20	-0,06	101.343.899,80	16:55
YAPRK YAPRAK SUT VE BESI CIFT.	11,76	-0,59	14.886.230,55	16:54
YATAS YATAS	39,96	-3,29	46.282.207,42	16:55
YAYLA YAYLA EN. UR. TUR. VE INS	24,74	-1,90	146.465.774,36	16:55
YBTAS YIBITAS INSAAT MALZEME	16,70	4,51	2.043.649,03	13:55
YEOTK YEO TEKNOLOJI ENERJI	96,50	1,85	448.756.265,90	16:55
YESIL YESIL YATIRIM HOLDING	1,36	-1,45	18.327.515,98	16:55
YGGYO YENI GIMAT GMYO	229,00	-2,47	13.331.276,50	16:54
YIGIT YIGIT AKU	23,42	0,43	37.185.371,52	16:55
YKBNK YAPI VE KREDI BANK.	37,46	-1,47	6.077.417.267,22	16:55
YKSLN YUKSELEN CELIK	3,28	-0,61	16.958.664,08	16:54
YONGA YONGA MOBILYA	53,30	0,19	330.083,00	13:55
YUNSA YUNSA	9,14	-1,51	31.338.601,41	16:54
YYAPI YESIL YAPI	0,88	-4,35	1.649.033,36	13:55
YYLGD YAYLA GIDA	11,13	-0,18	50.981.620,48	16:55
ZEDUR ZEDUR ENERJI	9,25	-3,95	34.057.829,63	16:55
ZERGY ZERAY GMYO	10,53	-0,47	165.882.602,08	16:55
ZGYO Z GMYO	37,38	-0,43	106.921.002,52	16:55
ZOREN ZORLU ENERJI	2,71	-0,37	65.508.702,41	16:55
ZRGYO ZIRAAT GMYO	17,94	1,01	51.441.720,53	16:54

Döviz	Alış	Satış	Fark
Amerikan Doları	46,8167	46,8273	0.03
Euro	53,4876	53,4977	-0.13
İngiliz Sterlini	62,5668	62,5805	0.05
Avustralya Doları	32,4670	32,4844	-0.03
Kanada Doları	32,9046	32,9213	-0.11
İsviçre Frankı	58,0270	58,0630	-0.36
Çin Yuanı	6,8854	6,8880	-0.17
Rus Rublesi	0,6055	0,6085	0.26
İsveç Kronu	4,8485	4,8515	0.01
BAE Dirhemi	12,7439	12,7548	0.03
Bulgar Levası	27,1532	27,4881	0.25
Japon Yeni	0,2884	0,2890	-0.55
Kuveyt Dinarı	150,6057	151,1078	0.01
Katar Riyali	12,3587	13,2841	0.09
Suudi Riyali	12,4661	12,4709	0.02
Tümünü Göster Son Güncellenme: 06 Temmuz 17:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.228,23	6.234,26
Gram Altın	6.235,25	6.236,22
Ons Altın / USD	4.142,01	4.142,65
Ons Altın / TL	193.921,90	193.994,41
Tümünü Göster Son Güncellenme: 17:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.890.390	(-1.141%)
Bitcoin (USDT)	61.874,01	(-1.377%)
Ethereum (USDT)	1.746,37	(-1.208%)
Ethereum (TL)	81.543	(-1.026%)
Bitcoin Cash (USDT)	236,8	(-0.546%)
Litecoin (USDT)	44,3	(-1.359%)
Ripple (TL)	52,190	(-1.379%)
Ripple (USDT)	1,1172	(-1.577%)
Tümünü Göster Son Güncellenme: 17:11

BIST Artanlar	Fiyat	Değişim
ALCAR	885,50	(10,00%)
QNBFK	48,62	(10,00%)
SOHOE	16,50	(10,00%)
DAGI	10,69	(9,98%)
BALAT	66,25	(9,96%)
BETAE	58,50	(9,96%)
Tümünü Göster Son Güncellenme: 06.07.2026 16:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,90	(-2,04%)
AEFES ANADOLU EFES	20,10	(-1,95%)
AFYON AFYON CIMENTO	12,86	(-1,00%)
AGESA AGESA HAYAT EMEKLILIK	243,50	(-1,42%)
AGHOL ANADOLU GRUBU HOLDING	32,88	(-1,20%)
AGROT AGROTECH TEKNOLOJI	2,62	(-0,76%)
AGYO ATAKULE GMYO	8,12	(1,63%)
AHGAZ AHLATCI DOGALGAZ	34,78	(-2,74%)
Tümünü Göster Son Güncellenme: 06.07.2026 16:55