|
A1CAP A1 CAPITAL YATIRIM
|
14,35
|
-1,85
|
97.112.401,03 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
-1,26
|
77.318.230,34 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
19,22
|
-3,80
|
837.025.353,34 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
119,00
|
1,19
|
30.176.876,60 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
43,30
|
-6,07
|
270.170.059,62 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
240.291.307,56 |
15:56 |
|
ADGYO ADRA GMYO
|
58,20
|
-0,51
|
25.670.183,50 |
15:52 |
|
AEFES ANADOLU EFES
|
19,10
|
-1,55
|
881.029.601,11 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,87
|
-1,35
|
38.377.293,56 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
-2,24
|
19.209.283,30 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,80
|
-3,63
|
111.713.229,28 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,42
|
0,00
|
866.648.190,06 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,68
|
2,00
|
3.173.941,45 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,10
|
0,52
|
149.718.220,40 |
15:56 |
|
AHSGY AHES GMYO
|
18,32
|
0,66
|
55.930.722,72 |
15:53 |
|
AKBNK AKBANK
|
79,15
|
-1,98
|
5.007.070.538,60 |
15:56 |
|
AKCNS AKCANSA
|
212,10
|
-1,90
|
131.137.135,50 |
15:56 |
|
AKENR AKENERJI
|
10,30
|
1,18
|
160.796.813,09 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1,05
|
46.571.894,39 |
15:56 |
|
AKFIS AKFEN INSAAT
|
52,40
|
3,87
|
208.373.597,35 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
3,44
|
273.142.100,40 |
15:56 |
|
AKGRT AKSIGORTA
|
7,18
|
-4,52
|
187.630.052,94 |
15:56 |
|
AKHAN AKHAN UN
|
26,88
|
-3,72
|
130.928.105,76 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
270,75
|
-0,82
|
8.293.413,25 |
15:55 |
|
AKSA AKSA
|
10,45
|
-0,48
|
170.976.655,93 |
15:56 |
|
AKSEN AKSA ENERJI
|
78,80
|
-1,44
|
331.443.340,60 |
15:56 |
|
AKSGY AKIS GMYO
|
8,88
|
-0,45
|
20.317.862,67 |
15:55 |
|
AKSUE AKSU ENERJI
|
37,52
|
2,91
|
78.132.326,80 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
4.819.439,38 |
15:52 |
|
ALARK ALARKO HOLDING
|
91,80
|
-2,24
|
278.122.408,60 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-2,58
|
167.415.935,29 |
15:56 |
|
ALCAR ALARKO CARRIER
|
793,00
|
-0,75
|
16.537.655,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,80
|
-1,30
|
33.684.638,00 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
39,46
|
-1,55
|
41.074.553,78 |
15:56 |
|
ALGYO ALARKO GMYO
|
5,18
|
-2,81
|
108.843.906,31 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,63
|
1,39
|
107.370.633,37 |
15:56 |
|
ALKIM ALKIM KIMYA
|
20,88
|
3,57
|
104.402.234,08 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,25
|
0,11
|
846.430.951,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,60
|
-0,02
|
463.988.918,20 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-3,05
|
245.940.687,84 |
15:56 |
|
ALVES ALVES KABLO
|
3,79
|
2,43
|
1.925.774.341,57 |
15:56 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
46,26
|
9,88
|
248.135.897,10 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,09
|
13.582.657,88 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
-1,41
|
47.833.661,90 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
28,64
|
-1,58
|
86.247.742,52 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
100,50
|
1,46
|
25.826.251,25 |
15:55 |
|
ARCLK ARCELIK
|
114,70
|
-1,63
|
127.622.647,20 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,00
|
0,28
|
129.021.071,34 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
33,58
|
4,16
|
348.863.283,02 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,58
|
-1,19
|
259.914.243,68 |
15:55 |
|
ARMGD ARMADA GIDA
|
144,70
|
3,65
|
127.157.023,50 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,39
|
33.924.964,27 |
15:56 |
|
ARTMS ARTEMIS HALI
|
47,22
|
3,96
|
135.866.096,00 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-0,72
|
81.936.096,24 |
15:56 |
|
ASELS ASELSAN
|
401,25
|
1,20
|
5.375.403.436,50 |
15:56 |
|
ASGYO ASCE GMYO
|
11,24
|
-0,53
|
15.943.159,71 |
15:56 |
|
ASTOR ASTOR ENERJI
|
207,90
|
-3,08
|
4.468.876.957,70 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
68,70
|
-1,29
|
23.932.604,40 |
15:56 |
|
ATAGY ATA GMYO
|
13,05
|
-1,51
|
2.160.611,20 |
15:40 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-3,95
|
72.035.938,30 |
15:56 |
|
ATATP ATP YAZILIM
|
142,20
|
-2,13
|
61.594.693,30 |
15:56 |
|
ATATR ATA TURIZM
|
16,17
|
4,93
|
1.263.199.580,65 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
9,89
|
3.541.231,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
19.249.705,85 |
15:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
4,22
|
1.836.927,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,45
|
1,43
|
28.027.871,68 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
1,66
|
53.308.934,20 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-2,03
|
27.585.244,53 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
0,87
|
37.652.656,75 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,28
|
-1,38
|
10.519.254,48 |
15:47 |
|
AYCES ALTINYUNUS CESME
|
1.283,00
|
-0,93
|
83.099.395,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
28,88
|
-0,41
|
30.606.290,40 |
15:56 |
|
AYEN AYEN ENERJI
|
34,46
|
4,87
|
198.205.080,54 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-2,64
|
771.057,96 |
13:55 |
|
AYGAZ AYGAZ
|
272,25
|
3,13
|
132.637.785,75 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,84
|
116.954.292,05 |
15:56 |
|
BAGFS BAGFAS
|
35,08
|
2,57
|
102.032.447,94 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-1,47
|
43.642.885,90 |
15:55 |
|
BAKAB BAK AMBALAJ
|
43,84
|
0,50
|
7.427.891,68 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
5.035.693,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,63
|
0,13
|
93.183.996,93 |
15:56 |
|
BANVT BANVIT
|
161,70
|
-0,80
|
16.171.948,80 |
15:54 |
|
BARMA BAREM AMBALAJ
|
60,25
|
1,77
|
77.455.170,05 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,28
|
837.124,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,68
|
-0,24
|
11.552.692,79 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
-2,44
|
25.659.524,69 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,43
|
-1,34
|
25.637.885,19 |
15:56 |
|
BERA BERA HOLDING
|
17,15
|
-0,41
|
131.403.805,38 |
15:55 |
|
BESLR BESLER GIDA
|
13,72
|
-1,58
|
44.228.282,84 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
0,73
|
287.024.512,12 |
15:56 |
|
BEYAZ BEYAZ FILO
|
31,00
|
-0,45
|
9.145.227,66 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,40
|
-0,20
|
19.280.525,80 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,68
|
-3,53
|
55.558.934,08 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,86
|
-2,96
|
70.786.435,57 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,20
|
2,45
|
850.618.641,68 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,40
|
-0,74
|
53.415.838,30 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
753,50
|
0,13
|
1.598.398.145,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,70
|
1,32
|
382.902.542,40 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55
|
1,44
|
519.748.247,49 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,34
|
-3,12
|
103.868.143,31 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,28
|
-1,33
|
6.960.066,10 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-7,61
|
472.440.485,04 |
15:56 |
|
BLCYT BILICI YATIRIM
|
32,06
|
-1,41
|
62.802.565,30 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
40,34
|
0,05
|
63.364.303,24 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
19,44
|
5,14
|
177.960.105,05 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,50
|
0,88
|
90.288.204,00 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,88
|
16.377.720,83 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
0,00
|
64.892.908,26 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,32
|
-5,18
|
1.704.264.591,20 |
15:56 |
|
BORSK BOR SEKER
|
7,14
|
-3,90
|
66.526.842,22 |
15:56 |
|
BOSSA BOSSA
|
6,56
|
-2,53
|
12.478.116,98 |
15:56 |
|
BRISA BRISA
|
84,60
|
-2,81
|
31.748.688,20 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,07
|
3.950.039,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,68
|
4.905.280,08 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,90
|
-1,36
|
57.747.045,85 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
0,66
|
26.649.140,77 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,51
|
-1,83
|
1.989.453,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
-1,26
|
421.035.823,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.119,00
|
-0,66
|
58.766.318,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
35,20
|
0,00
|
113.397.154,70 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,52
|
-0,31
|
270.336.567,92 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-1,28
|
37.762.578,79 |
15:56 |
|
BULGS BULLS GSYO
|
46,90
|
3,03
|
662.574.881,58 |
15:56 |
|
BURCE BURCELIK
|
55,65
|
-0,54
|
492.309.454,10 |
15:56 |
|
BURVA BURCELIK VANA
|
1.066,00
|
-1,75
|
61.961.427,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
111,50
|
-3,21
|
69.596.961,50 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,90
|
-2,32
|
24.002.502,08 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
634.495.530,27 |
15:56 |
|
CASA CASA EMTIA PETROL
|
91,15
|
-5,10
|
1.660.694,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,38
|
1,56
|
64.212.084,90 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
-3,82
|
175.578.412,25 |
15:56 |
|
CELHA CELIK HALAT
|
10,32
|
-2,64
|
50.273.354,04 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-1,39
|
69.771.931,92 |
15:55 |
|
CEMTS CEMTAS
|
11,19
|
-1,24
|
28.090.398,07 |
15:54 |
|
CEMZY CEM ZEYTIN
|
77,20
|
2,05
|
283.927.081,50 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
-0,33
|
40.319.284,66 |
15:55 |
|
CGCAM CAGDAS CAM
|
41,36
|
2,17
|
178.339.306,20 |
15:55 |
|
CIMSA CIMSA
|
55,30
|
0,45
|
654.722.698,95 |
15:56 |
|
CLEBI CELEBI
|
2.093,00
|
-1,55
|
177.984.170,00 |
15:56 |
|
CMBTN CIMBETON
|
1.834,00
|
-1,34
|
27.610.453,00 |
15:55 |
|
CMENT CIMENTAS
|
342,25
|
4,03
|
957.750,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,41
|
21.046.185,45 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
209,30
|
0,14
|
7.815.122,40 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,00
|
-0,20
|
29.194.113,60 |
15:55 |
|
CRFSA CARREFOURSA
|
153,10
|
-1,61
|
241.052.753,40 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
-0,55
|
9.028.513,66 |
15:55 |
|
CVKMD CVK MADEN
|
31,80
|
-5,75
|
671.986.106,48 |
15:56 |
|
CWENE CW ENERJI
|
34,98
|
1,04
|
785.948.037,88 |
15:56 |
|
DAGI DAGI GIYIM
|
6,52
|
4,15
|
93.611.346,61 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-0,87
|
256.311.304,49 |
15:56 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
79.052.072,05 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,75
|
3,25
|
166.983.454,32 |
15:56 |
|
DENGE DENGE HOLDING
|
2,66
|
1,92
|
75.546.242,60 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
-1,17
|
64.049.123,45 |
15:56 |
|
DERIM DERIMOD
|
41,06
|
0,83
|
13.242.402,00 |
15:56 |
|
DESA DESA DERI
|
13,91
|
-0,93
|
11.863.630,09 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
43,94
|
2,33
|
52.208.111,32 |
15:56 |
|
DEVA DEVA HOLDING
|
67,35
|
-0,07
|
19.712.852,05 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
82,70
|
0,55
|
38.133.571,65 |
15:53 |
|
DGGYO DOGUS GMYO
|
30,42
|
-0,13
|
3.072.144,58 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
61.167.798,33 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
549.782,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,08
|
3,27
|
52.227.810,26 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,16
|
39.644.459,30 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,84
|
-0,21
|
185.387.938,17 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
2,72
|
29.149.338,27 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-1,25
|
10.739.954,72 |
15:50 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
-0,92
|
191.191.875,80 |
15:56 |
|
DOCO DO-CO
|
9.447,50
|
-0,97
|
40.406.795,00 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,74
|
-2,03
|
68.569.757,36 |
15:54 |
|
DOFRB DOF ROBOTIK
|
139,20
|
9,95
|
2.179.150.635,80 |
15:56 |
|
DOGUB DOGUSAN
|
112,40
|
3,59
|
84.347.867,00 |
15:56 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-0,85
|
120.674.066,92 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
1,07
|
10.313.072,04 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.431,00
|
0,33
|
533.270.609,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
119,10
|
9,97
|
305.438.991,30 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
0,21
|
11.577.026,40 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
-4,04
|
80.658.742,74 |
15:56 |
|
DYOBY DYO BOYA
|
17,75
|
3,56
|
557.887.421,24 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,00
|
-1,23
|
22.282.016,28 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,65
|
0,42
|
23.448.031,20 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
86,40
|
-1,99
|
381.590.303,30 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
36,56
|
-0,65
|
85.992.596,66 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
366,25
|
1,03
|
101.053.357,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
12.265.619,34 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
-1,06
|
11.228.288,38 |
15:55 |
|
EFOR EFOR YATIRIM
|
10,46
|
7,50
|
1.951.023.621,99 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
6.737,50
|
-2,00
|
109.808.865,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,50
|
-0,65
|
82.797.421,16 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,65
|
5,61
|
75.006.477,41 |
15:56 |
|
EGGUB EGE GUBRE
|
121,70
|
-0,90
|
43.367.388,20 |
15:55 |
|
EGPRO EGE PROFIL
|
45,14
|
-0,70
|
255.224.174,46 |
15:56 |
|
EGSER EGE SERAMIK
|
2,99
|
1,01
|
7.734.207,50 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
-1,22
|
958.806.791,08 |
15:56 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
730.084,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-1,36
|
47.628.009,74 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,88
|
-3,61
|
23.432.927,26 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
-0,46
|
22.852.653,02 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
27,88
|
-0,57
|
619.638.540,28 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
679.658,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,56
|
-0,82
|
196.774.050,38 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
2,90
|
78.873.500,83 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,98
|
586.975.392,70 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
116,30
|
-1,69
|
380.107.580,00 |
15:56 |
|
ENKAI ENKA INSAAT
|
105,50
|
0,00
|
704.614.191,90 |
15:56 |
|
ENPRA ENPARA BANK
|
104,10
|
0,48
|
22.657.880,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,70
|
-4,18
|
252.400.680,79 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,52
|
-3,92
|
365.099.375,09 |
15:56 |
|
EPLAS EGEPLAST
|
6,06
|
-2,10
|
26.351.672,51 |
15:55 |
|
ERBOS ERBOSAN
|
199,90
|
-0,84
|
7.932.848,90 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,65
|
-2,29
|
62.335.748,85 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
32,42
|
-3,86
|
2.954.936.177,74 |
15:56 |
|
ERSU ERSU GIDA
|
28,94
|
-0,21
|
16.521.920,50 |
15:53 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
315.318.555,35 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,92
|
-3,53
|
408.887.556,47 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
4.304.508.750,19 |
15:56 |
|
ETILR ETILER GIDA
|
5,20
|
-4,94
|
722.029.088,47 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,33
|
2,46
|
5.230.552,65 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
5.763.006,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-2,60
|
3.589.987,53 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
41,38
|
-0,34
|
237.957.519,48 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-0,75
|
219.501.858,77 |
15:56 |
|
EUYO EURO YAT. ORT.
|
6,41
|
-0,62
|
4.365.849,92 |
15:50 |
|
EYGYO EYG GMYO
|
2,89
|
-1,37
|
37.080.954,57 |
15:55 |
|
FADE FADE GIDA
|
15,12
|
-0,53
|
17.602.216,70 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
-2,80
|
259.461.607,65 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,34
|
-2,48
|
47.249.002,72 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-0,52
|
11.299.671,00 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
2,31
|
279.975.883,57 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
0,34
|
171.122.517,28 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,60
|
-0,84
|
94.346.002,00 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
8,95
|
4,80
|
233.851.348,94 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76
|
-2,14
|
68.929.840,66 |
15:56 |
|
FROTO FORD OTOSAN
|
101,20
|
-2,22
|
1.236.451.735,10 |
15:56 |
|
FZLGY FUZUL GMYO
|
15,37
|
1,32
|
191.634.390,21 |
15:56 |
|
GARAN GARANTI BANKASI
|
139,80
|
-1,41
|
2.439.647.813,10 |
15:56 |
|
GARFA GARANTI FAKTORING
|
28,16
|
1,15
|
47.592.924,12 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,16
|
3.230.563,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
0,00
|
8.580.694,92 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-0,88
|
11.151.652,10 |
15:50 |
|
GENIL GEN ILAC
|
9,85
|
-0,81
|
169.741.305,72 |
15:56 |
|
GENKM GENTAS KIMYA
|
13,75
|
0,00
|
357.853.538,71 |
15:56 |
|
GENTS GENTAS
|
7,28
|
-3,58
|
128.750.984,40 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
38,18
|
2,30
|
302.397.411,30 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40
|
-1,82
|
149.241.652,34 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
-2,99
|
241.332.325,85 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,52
|
-1,80
|
2.493.654,08 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,16
|
41.840.608,70 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,60
|
-6,62
|
15.372.640.171,10 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,91
|
20.982.809,83 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
-1,14
|
38.964.288,30 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
9,92
|
459.817.922,86 |
15:54 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,81
|
54.649.681,60 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
-0,40
|
24.384.847,75 |
15:56 |
|
GOODY GOOD-YEAR
|
15,25
|
0,20
|
23.617.731,67 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-0,67
|
11.964.805,02 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,42
|
2,96
|
11.946.987,74 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,25
|
-1,70
|
122.037.659,00 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
239,90
|
-1,11
|
166.178.740,40 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
-0,47
|
10.525.320,92 |
15:55 |
|
GSDHO GSD HOLDING
|
5,01
|
-1,18
|
14.573.888,33 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
135.904.685,76 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
0,29
|
529.488.393,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
891,50
|
1,31
|
172.535.910,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
-0,92
|
94.895.107,66 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,70
|
-3,32
|
197.175.727,25 |
15:56 |
|
HALKB T. HALK BANKASI
|
40,16
|
-1,42
|
1.058.619.651,74 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,53
|
-2,45
|
26.400.114,94 |
15:55 |
|
HATSN HATSAN GEMI
|
45,74
|
1,15
|
447.336.394,40 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,68
|
-0,54
|
208.388.233,03 |
15:56 |
|
HEDEF HEDEF HOLDING
|
127,30
|
-2,45
|
107.707.674,70 |
15:55 |
|
HEKTS HEKTAS
|
3,23
|
-0,62
|
243.662.127,82 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,37
|
-0,77
|
196.655.240,35 |
15:56 |
|
HLGYO HALK GMYO
|
5,77
|
-1,03
|
230.695.361,87 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
70,40
|
10,00
|
760.248.634,60 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
-0,15
|
49.102.363,35 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
1,11
|
67.087.587,44 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,94
|
-3,43
|
25.452.636,29 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
-0,30
|
54.738.275,00 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,55
|
7,55
|
159.052.540,43 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
15,65
|
-1,26
|
29.483.833,25 |
15:53 |
|
ICUGS ICU GIRISIM
|
4,64
|
0,22
|
102.021.211,80 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-3,34
|
8.582.433,78 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
0,00
|
201.027.599,45 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
75,95
|
-4,28
|
45.636.472,80 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
3.819.927,04 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
33.253.140,19 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,82
|
125.791.011,17 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-2,18
|
344.768.643,92 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-2,11
|
29.827.751,49 |
15:55 |
|
IMASM IMAS MAKINA
|
3,84
|
0,00
|
98.111.551,80 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
9,82
|
-0,20
|
64.616.361,28 |
15:55 |
|
INFO INFO YATIRIM
|
3,46
|
-1,42
|
36.904.244,33 |
15:55 |
|
INGRM INGRAM BILISIM
|
423,75
|
2,11
|
25.642.288,50 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
258,00
|
-0,77
|
537.018,00 |
13:55 |
|
INTEM INTEMA
|
290,50
|
-1,86
|
20.391.163,75 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
-1,60
|
28.026.879,39 |
15:55 |
|
INVES INVESTCO HOLDING
|
568,50
|
-3,81
|
85.700.188,50 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,13
|
771.931,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00
|
0,00
|
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
-0,54
|
5.149.553.360,28 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,78
|
-1,10
|
60.768.082,32 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,50
|
-1,91
|
15.223.864,20 |
15:53 |
|
ISGSY IS GIRISIM
|
119,40
|
0,08
|
152.769.280,00 |
15:55 |
|
ISGYO IS GMYO
|
20,74
|
-2,17
|
12.964.276,08 |
15:55 |
|
ISKPL ISIK PLASTIK
|
19,65
|
2,08
|
871.049.583,03 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,42
|
-1,32
|
173.242.373,48 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
1,09
|
8.108.456,01 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,60
|
6.767.802,34 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
10,38
|
0,78
|
556.471.414,29 |
15:56 |
|
IZFAS IZMIR FIRCA
|
67,90
|
-0,59
|
415.597.178,85 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-2,15
|
26.830.167,25 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
-1,31
|
22.413.125,49 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
17,98
|
-0,88
|
21.038.781,04 |
15:55 |
|
KAPLM KAPLAMIN
|
609,50
|
-2,71
|
69.361.545,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
10,49
|
-2,24
|
133.646.152,00 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
-2,42
|
186.469.001,55 |
15:56 |
|
KARTN KARTONSAN
|
100,70
|
2,81
|
196.498.152,65 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-3,40
|
224.666.542,87 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
3,66
|
120.064.976,91 |
15:56 |
|
KBORU KUZEY BORU
|
24,44
|
1,66
|
291.950.350,06 |
15:56 |
|
KCAER KOCAER CELIK
|
11,53
|
-2,12
|
82.904.955,17 |
15:56 |
|
KCHOL KOC HOLDING
|
202,50
|
-1,70
|
1.717.135.015,10 |
15:56 |
|
KENT KENT GIDA
|
427,50
|
-0,52
|
566.265,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,94
|
4,79
|
1.500.996,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-1,02
|
15.648.733,89 |
15:55 |
|
KGYO KORAY GMYO
|
11,26
|
0,54
|
76.381.806,67 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,45
|
-0,17
|
13.044.650,93 |
15:56 |
|
KLGYO KILER GMYO
|
5,23
|
-0,57
|
31.793.854,26 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,46
|
-1,17
|
64.254.149,34 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
34,20
|
-0,29
|
55.228.998,78 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,10
|
860.134,98 |
13:55 |
|
KLRHO KILER HOLDING
|
108,20
|
0,93
|
376.292.601,70 |
15:56 |
|
KLSER KALESERAMIK
|
26,86
|
-1,76
|
19.379.169,64 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,76
|
-0,76
|
19.495.947,30 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-0,33
|
102.434.072,00 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
0,22
|
30.367.260,30 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,70
|
-2,61
|
20.075.868,27 |
15:56 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,37
|
22.569.130,51 |
15:56 |
|
KONKA KONYA KAGIT
|
17,10
|
-0,41
|
61.298.839,83 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.576.246.772,81 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.340,00
|
-1,75
|
44.851.627,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-2,18
|
50.977.873,52 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
0,00
|
136.857.738,00 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
-1,71
|
23.448.286,02 |
15:55 |
|
KRDMA KARDEMIR (A)
|
32,46
|
-1,40
|
156.490.054,24 |
15:56 |
|
KRDMB KARDEMIR (B)
|
71,85
|
2,06
|
206.652.234,65 |
15:55 |
|
KRDMD KARDEMIR (D)
|
35,58
|
-1,44
|
979.530.086,48 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-1,37
|
13.683.425,12 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
21,70
|
1,69
|
88.626.590,24 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,22
|
13.052.614,44 |
15:55 |
|
KRSTL KRISTAL KOLA
|
9,19
|
-1,82
|
25.224.156,27 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,40
|
5.321.679,26 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,84
|
-1,39
|
12.493.565,55 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-1,52
|
1.546.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,00
|
4,00
|
3.849.919.236,00 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
136,70
|
-0,87
|
255.827.459,60 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,70
|
-1,40
|
30.106.414,65 |
15:55 |
|
KUVVA KUVVA GIDA
|
119,80
|
-0,33
|
8.681.356,80 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
94,00
|
2,62
|
760.630.009,25 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,63
|
112.175.132,81 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,51
|
21.533.671,46 |
15:56 |
|
LIDER LDR TURIZM
|
142,40
|
-2,26
|
70.076.684,40 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,71
|
1,64
|
35.098.378,60 |
15:55 |
|
LILAK LILA KAGIT
|
41,90
|
3,61
|
355.637.271,92 |
15:56 |
|
LINK LINK BILGISAYAR
|
5,35
|
-2,55
|
88.709.796,17 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,49
|
-1,78
|
15.196.124,24 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
-1,00
|
168.310.674,42 |
15:55 |
|
LOGO LOGO YAZILIM
|
139,10
|
-2,18
|
82.614.456,60 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,08
|
55.867.406,73 |
15:56 |
|
LUKSK LUKS KADIFE
|
104,70
|
-1,23
|
8.798.953,60 |
15:56 |
|
LXGYO LUXERA GMYO
|
16,03
|
-1,41
|
399.467.439,87 |
15:56 |
|
LYDHO LYDIA HOLDING
|
198,40
|
0,20
|
69.679.588,60 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.947,50
|
0,11
|
16.785.992,50 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.316,00
|
-2,52
|
60.177.586,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
0,49
|
42.795.853,52 |
15:55 |
|
MAGEN MARGUN ENERJI
|
59,70
|
-0,75
|
300.371.512,75 |
15:55 |
|
MAKIM MAKIM MAKINE
|
20,08
|
6,24
|
119.113.146,18 |
15:56 |
|
MAKTK MAKINA TAKIM
|
13,64
|
-0,07
|
27.246.015,48 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
22,88
|
-1,72
|
701.474.052,04 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
7,04
|
129.517.187,46 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
54,50
|
-1,36
|
80.670.717,55 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,90
|
-2,68
|
431.064.080,09 |
15:56 |
|
MARTI MARTI OTEL
|
2,27
|
-1,30
|
195.560.332,42 |
15:56 |
|
MAVI MAVI GIYIM
|
43,66
|
-0,37
|
118.506.873,12 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,10
|
1,21
|
1.201.541.648,00 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,53
|
7.569.616,72 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
10.627.869,12 |
13:55 |
|
MEGMT MEGA METAL
|
77,95
|
-1,33
|
597.764.656,15 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-0,69
|
115.552.891,34 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,22
|
-2,03
|
6.302.178,20 |
15:54 |
|
MERCN MERCAN KIMYA
|
22,92
|
1,87
|
303.722.988,40 |
15:55 |
|
MERIT MERIT TURIZM
|
16,56
|
-1,02
|
35.836.369,84 |
15:56 |
|
MERKO MERKO GIDA
|
15,22
|
-0,52
|
45.678.668,42 |
15:56 |
|
METRO METRO HOLDING
|
7,30
|
5,80
|
76.916.393,17 |
15:56 |
|
MEYSU MEYSU GIDA
|
16,07
|
-0,80
|
314.967.737,41 |
15:56 |
|
MGROS MIGROS TICARET
|
645,00
|
-2,71
|
918.768.246,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,92
|
2,62
|
28.558.791,38 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
40,20
|
-0,99
|
327.151.896,30 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,60
|
2,03
|
573.242,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,75
|
-0,70
|
50.988.984,63 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,08
|
-0,16
|
9.987.605,70 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,12
|
-1,87
|
60.857.673,43 |
15:56 |
|
MOGAN MOGAN ENERJI
|
13,14
|
0,31
|
156.063.188,99 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,18
|
-0,15
|
125.233.529,20 |
15:56 |
|
MPARK MLP SAGLIK
|
461,50
|
-0,97
|
129.654.482,50 |
15:56 |
|
MRGYO MARTI GMYO
|
1,92
|
0,52
|
478.904.711,17 |
15:56 |
|
MRSHL MARSHALL
|
1.583,00
|
0,51
|
48.151.790,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
8,14
|
-3,10
|
40.509.013,23 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
-0,96
|
9.537.656,96 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
1,33
|
3.504.700,05 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
-1,87
|
2.269.473,26 |
15:54 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
1.010.840.067,99 |
15:56 |
|
NETAS NETAS TELEKOM.
|
62,40
|
-0,95
|
23.832.913,20 |
15:54 |
|
NETCD NETCAD YAZILIM
|
122,90
|
-3,00
|
1.064.718.873,50 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
-5,51
|
64.514.169,46 |
15:56 |
|
NTGAZ NATURELGAZ
|
12,20
|
0,91
|
64.458.980,63 |
15:56 |
|
NTHOL NET HOLDING
|
39,54
|
-0,50
|
24.399.186,40 |
15:55 |
|
NUGYO NUROL GMYO
|
9,95
|
0,61
|
17.477.462,89 |
15:55 |
|
NUHCM NUH CIMENTO
|
247,10
|
0,04
|
13.011.873,30 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
0,88
|
220.793.182,42 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
37,86
|
-0,21
|
15.652.229,18 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
6,70
|
-1,47
|
338.012.738,93 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
948,50
|
0,90
|
188.716.184,50 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
-0,93
|
22.253.530,65 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,25
|
0,00
|
96.002.356,25 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,15
|
-2,12
|
25.420.111,10 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,34
|
4.723.972,88 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,75
|
-1,70
|
69.823.590,95 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,60
|
-1,24
|
557.365,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
-1,98
|
11.308.138,63 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,70
|
20.606.297,41 |
15:53 |
|
OTKAR OTOKAR
|
384,75
|
-1,66
|
105.457.273,75 |
15:55 |
|
OTTO OTTO HOLDING
|
357,75
|
0,14
|
208.052.055,75 |
15:56 |
|
OYAKC OYAK CIMENTO
|
24,30
|
-2,80
|
324.682.602,04 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
54,60
|
-1,00
|
4.551.393,55 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,75
|
-3,85
|
19.376.561,32 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40
|
-1,05
|
12.336.243,40 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
247,30
|
-0,84
|
63.559.243,80 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-1,83
|
12.467.548,59 |
15:54 |
|
OZKGY OZAK GMYO
|
12,95
|
-1,22
|
40.133.126,94 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
38,48
|
2,39
|
24.729.059,44 |
15:55 |
|
OZSUB OZSU BALIK
|
23,48
|
-0,59
|
13.422.853,72 |
15:54 |
|
OZYSR OZYASAR TEL
|
47,56
|
-0,54
|
18.041.285,38 |
15:56 |
|
PAGYO PANORA GMYO
|
127,50
|
1,11
|
7.289.088,90 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
429.382.523,95 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,75
|
8,26
|
138.075.104,55 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
17,41
|
3,94
|
452.655.719,02 |
15:56 |
|
PARSN PARSAN
|
83,25
|
-0,72
|
16.847.471,85 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,40
|
-1,99
|
295.698.434,30 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-2,13
|
158.343.867,92 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
26,34
|
0,23
|
38.570.294,64 |
15:55 |
|
PEKGY PEKER GMYO
|
14,31
|
-0,90
|
1.862.135.155,25 |
15:56 |
|
PENGD PENGUEN GIDA
|
14,10
|
0,64
|
629.395.089,47 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-2,54
|
48.949.166,03 |
15:55 |
|
PETKM PETKIM
|
23,14
|
0,96
|
1.383.217.593,66 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,38
|
-1,82
|
14.702.203,71 |
15:55 |
|
PGSUS PEGASUS
|
188,00
|
-1,16
|
1.366.322.845,90 |
15:56 |
|
PINSU PINAR SU
|
12,11
|
-2,81
|
32.990.469,00 |
15:55 |
|
PKART PLASTIKKART
|
104,10
|
8,61
|
246.924.302,40 |
15:56 |
|
PKENT PETROKENT TURIZM
|
160,80
|
-2,13
|
39.015.445,10 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
-0,82
|
28.412.948,34 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,60
|
-0,89
|
43.787.218,00 |
15:55 |
|
PNSUT PINAR SUT
|
12,76
|
-1,24
|
30.835.341,85 |
15:52 |
|
POLHO POLISAN HOLDING
|
22,84
|
-1,55
|
68.399.263,70 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.565,00
|
-2,11
|
48.175.070,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
8,63
|
2,25
|
106.824.489,02 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40
|
0,40
|
50.654.436,38 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,36
|
-0,72
|
19.997.107,75 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
32.930.605,48 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
-1,01
|
5.514.403,70 |
15:53 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-3,55
|
296.677.565,87 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76
|
-2,61
|
2.552.521,06 |
13:55 |
|
QNBTR QNB BANK
|
263,50
|
-0,75
|
3.787.568,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
-0,25
|
440.761.165,22 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
321,50
|
-1,08
|
432.088.833,25 |
15:56 |
|
RAYSG RAY SIGORTA
|
208,50
|
-0,71
|
27.578.054,70 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
8,21
|
-2,15
|
383.722.916,31 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,60
|
0,26
|
153.409.925,20 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
1,32
|
26.928.892,98 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
-2,53
|
6.419.204,43 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-1,62
|
56.078.132,12 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,58
|
-2,43
|
25.742.317,58 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,89
|
-1,98
|
92.272.558,53 |
15:54 |
|
RYGYO REYSAS GMYO
|
32,24
|
-0,49
|
32.267.757,32 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
22,24
|
0,91
|
96.946.597,80 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
-2,01
|
94.795.087,32 |
15:55 |
|
SAHOL SABANCI HOLDING
|
98,85
|
-2,13
|
2.531.961.966,70 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-2,43
|
12.960.695,25 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
35,52
|
-1,61
|
9.610.889,46 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
-0,91
|
56.230.708,94 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
0,72
|
9.743.630,32 |
15:55 |
|
SARKY SARKUYSAN
|
27,74
|
-1,70
|
177.687.142,94 |
15:56 |
|
SASA SASA POLYESTER
|
2,98
|
-1,65
|
5.386.186.950,56 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,58
|
-0,77
|
37.327.471,26 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,20
|
-3,39
|
172.002.671,00 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,70
|
-0,64
|
91.191.416,50 |
15:56 |
|
SEGYO SEKER GMYO
|
4,99
|
1,84
|
75.902.346,92 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
0,73
|
3.042.971,03 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
7,71
|
1,58
|
6.653.579,88 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
90,35
|
2,09
|
149.440.236,45 |
15:56 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
394.540.949,93 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
-0,98
|
101.724.967,25 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-0,22
|
5.562.001,14 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,56
|
-1,92
|
6.358.975,03 |
15:55 |
|
SISE SISE CAM
|
46,62
|
-1,27
|
1.101.623.682,52 |
15:56 |
|
SKBNK SEKERBANK
|
13,13
|
-0,91
|
231.501.663,07 |
15:55 |
|
SKTAS SOKTAS
|
3,32
|
2,47
|
36.437.079,74 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
375,00
|
-2,79
|
36.861.229,00 |
15:56 |
|
SKYMD SEKER YATIRIM
|
13,25
|
-3,57
|
31.566.807,98 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
34,06
|
-3,18
|
111.345.257,80 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
-1,46
|
62.750.676,00 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
91,00
|
-5,80
|
2.447.555.695,20 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,66
|
-0,81
|
48.332.795,06 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,95
|
22.745.104,92 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
679.226,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
-3,01
|
314.651,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,65
|
-1,17
|
47.743.531,46 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-1,37
|
221.815.568,90 |
15:56 |
|
SONME SONMEZ FILAMENT
|
138,60
|
-0,93
|
5.733.087,20 |
15:56 |
|
SRVGY SERVET GMYO
|
3,24
|
-0,31
|
41.055.323,33 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
267,50
|
-0,19
|
334.685,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,18
|
-1,26
|
27.579.460,72 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
-0,99
|
365.146.530,85 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
-1,18
|
21.372.475,17 |
15:56 |
|
SVGYO SAVUR GMYO
|
17,87
|
9,16
|
414.172.880,64 |
15:56 |
|
TABGD TAB GIDA
|
255,75
|
-1,35
|
124.841.995,00 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-1,30
|
41.906.232,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,93
|
-3,93
|
439.594.909,14 |
15:56 |
|
TATGD TAT GIDA
|
16,53
|
-1,49
|
29.354.145,67 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
307,00
|
-1,92
|
369.810.309,75 |
15:56 |
|
TBORG T.TUBORG
|
145,60
|
-0,82
|
22.165.337,00 |
15:55 |
|
TCELL TURKCELL
|
113,90
|
-1,21
|
873.174.698,80 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
100,10
|
-4,58
|
324.522.899,90 |
15:56 |
|
TDGYO TREND GMYO
|
16,38
|
-0,43
|
7.155.658,56 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
0,32
|
3.921.511.926,58 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
12,34
|
1,40
|
168.716.293,03 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
-9,97
|
5.766.283.856,75 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,85
|
-1,72
|
83.576.418,99 |
15:56 |
|
TGSAS TGS DIS TICARET
|
172,70
|
5,24
|
78.291.222,70 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
-1,30
|
8.850.818.642,88 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
133,90
|
0,68
|
1.004.507.493,30 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
-4,82
|
171.600.257,20 |
15:56 |
|
TLMAN TRABZON LIMAN
|
96,05
|
-0,67
|
10.884.453,55 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
676,00
|
0,15
|
90.846.329,00 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-0,67
|
49.091.882,10 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
-0,89
|
124.418.840,58 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
-0,95
|
389.149.908,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,56
|
-3,48
|
3.639.994.237,32 |
15:53 |
|
TRCAS TURCAS HOLDING
|
46,80
|
-0,76
|
16.185.387,42 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
92,40
|
-3,25
|
109.316.167,50 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
95,25
|
1,33
|
58.604.076,85 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.305,00
|
0,00
|
131.314.164,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
19,06
|
2,80
|
203.450.819,33 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,70
|
-3,28
|
237.639.915,30 |
15:56 |
|
TSGYO TSKB GMYO
|
6,95
|
-0,29
|
6.670.044,02 |
15:56 |
|
TSKB T.S.K.B.
|
12,25
|
-1,21
|
101.958.889,88 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
142.249.205,71 |
15:56 |
|
TTKOM TURK TELEKOM
|
63,50
|
-2,46
|
957.344.270,20 |
15:56 |
|
TTRAK TURK TRAKTOR
|
478,75
|
-0,62
|
41.555.700,00 |
15:56 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
40.103.502,09 |
15:56 |
|
TUKAS TUKAS
|
2,58
|
-3,37
|
288.713.151,22 |
15:56 |
|
TUPRS TUPRAS
|
262,75
|
3,65
|
6.283.220.028,75 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
-1,42
|
212.054.919,35 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,26
|
7,26
|
90.410.209,22 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
14,14
|
-2,42
|
211.717.839,29 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,38
|
-5,71
|
512.239.650,44 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
1,81
|
41.779.916,00 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
-0,93
|
10.802.633,70 |
15:54 |
|
ULKER ULKER BISKUVI
|
121,70
|
-1,62
|
368.828.219,20 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,94
|
-0,60
|
81.309.740,81 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
247,20
|
-1,32
|
74.596.452,40 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,00
|
77.867.886,03 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
1,55
|
22.617.588,05 |
15:55 |
|
USAK USAK SERAMIK
|
1,80
|
-2,70
|
287.050.153,90 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,20
|
-1,54
|
978.572.134,78 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,31
|
100.261.851,10 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
73.201.774,20 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
83,30
|
2,97
|
57.563.491,00 |
15:55 |
|
VANGD VANET GIDA
|
91,55
|
-0,49
|
28.875.015,40 |
15:53 |
|
VBTYZ VBT YAZILIM
|
21,48
|
-1,47
|
22.665.030,80 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
42,12
|
0,19
|
22.000.697,18 |
15:55 |
|
VERUS VERUSA HOLDING
|
518,00
|
-2,91
|
43.365.280,00 |
15:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
-1,47
|
29.616.263,50 |
15:55 |
|
VESTL VESTEL
|
28,62
|
-2,65
|
129.664.608,00 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,96
|
8,84
|
16.820.109,98 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,09
|
142.306.844,37 |
15:56 |
|
VKING VIKING KAGIT
|
26,92
|
-1,39
|
9.044.128,76 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-1,61
|
40.314.141,13 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
-3,49
|
231.645.039,75 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,91
|
-1,06
|
54.687.072,17 |
15:55 |
|
YATAS YATAS
|
44,04
|
0,18
|
9.876.834,70 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,14
|
3,88
|
107.060.708,08 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
-1,09
|
1.074.436,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
-1,13
|
226.291.966,80 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
46.882.866,95 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
3,42
|
63.534.106,00 |
15:56 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,51
|
54.102.427,54 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
-1,56
|
4.063.392.714,52 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,31
|
22.182.091,94 |
15:55 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,15
|
1.054.650,00 |
13:55 |
|
YUNSA YUNSA
|
8,84
|
-1,34
|
37.562.459,64 |
15:56 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
4.107.577,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,64
|
-1,10
|
95.649.046,43 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-0,77
|
20.153.473,47 |
15:56 |
|
ZERGY ZERAY GMYO
|
20,50
|
-0,39
|
148.183.146,12 |
15:55 |
|
ZGYO Z GMYO
|
31,62
|
4,70
|
1.060.435.275,52 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,98
|
86.621.520,48 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
-2,34
|
21.596.190,04 |
15:53 |
