|
A1CAP A1 CAPITAL YATIRIM
|
16,13
|
-1,41
|
180.502.696,40 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
0,06
|
57.077.386,34 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30
|
-0,60
|
34.518.908,00 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
34,84
|
-2,13
|
69.675.484,92 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-3,39
|
1.291.304.136,42 |
15:27 |
|
ADGYO ADRA GMYO
|
56,50
|
1,71
|
30.585.127,00 |
15:27 |
|
AEFES ANADOLU EFES
|
19,97
|
0,30
|
736.252.929,05 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,33
|
0,56
|
17.222.290,82 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,60
|
-1,39
|
53.803.889,50 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
-0,63
|
52.059.404,82 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
0,98
|
34.974.982,48 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,63
|
-0,39
|
1.719.113,55 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
-2,31
|
164.413.770,64 |
15:27 |
|
AHSGY AHES GMYO
|
20,24
|
0,80
|
17.804.907,12 |
15:26 |
|
AKBNK AKBANK
|
87,00
|
0,00
|
5.311.567.203,00 |
15:27 |
|
AKCNS AKCANSA
|
215,70
|
-1,06
|
151.938.811,40 |
15:27 |
|
AKENR AKENERJI
|
10,70
|
0,19
|
35.229.965,48 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
59.060.298,60 |
15:26 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
353.295.693,36 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
0,16
|
59.415.244,33 |
15:27 |
|
AKGRT AKSIGORTA
|
8,01
|
-0,37
|
24.839.173,38 |
15:27 |
|
AKHAN AKHAN UN
|
26,42
|
-0,97
|
266.892.802,84 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
215,30
|
-1,64
|
1.204.202,40 |
15:22 |
|
AKSA AKSA
|
11,18
|
4,58
|
731.903.622,78 |
15:27 |
|
AKSEN AKSA ENERJI
|
68,65
|
0,59
|
201.871.243,30 |
15:27 |
|
AKSGY AKIS GMYO
|
8,48
|
0,00
|
27.709.661,47 |
15:27 |
|
AKSUE AKSU ENERJI
|
22,86
|
-0,61
|
20.517.184,04 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,75
|
3.506.259,68 |
15:26 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,38
|
389.030.183,10 |
15:27 |
|
ALBRK ALBARAKA TURK
|
9,28
|
-0,43
|
182.901.146,40 |
15:27 |
|
ALCAR ALARKO CARRIER
|
882,00
|
0,17
|
26.698.305,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,70
|
-0,61
|
33.096.110,20 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
0,54
|
48.666.853,18 |
15:27 |
|
ALGYO ALARKO GMYO
|
5,17
|
-0,39
|
90.042.425,97 |
15:27 |
|
ALKA ALKIM KAGIT
|
11,83
|
-1,42
|
57.777.924,04 |
15:27 |
|
ALKIM ALKIM KIMYA
|
18,62
|
-0,53
|
9.363.242,11 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
8,00
|
837.626.934,50 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,85
|
1,95
|
3.011.376.551,87 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,16
|
0,76
|
885.193.728,85 |
15:27 |
|
ALVES ALVES KABLO
|
3,71
|
0,82
|
210.673.819,88 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
0,19
|
9.260.999,00 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,09
|
8.519.161,42 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
-1,04
|
52.415.633,20 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
25,52
|
-1,31
|
150.657.844,18 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
84,65
|
-1,05
|
25.160.858,65 |
15:27 |
|
ARCLK ARCELIK
|
119,80
|
-0,83
|
188.167.641,80 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,76
|
-0,81
|
91.910.380,82 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,75
|
18.349.629,02 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,66
|
-5,38
|
254.897.364,70 |
15:27 |
|
ARMGD ARMADA GIDA
|
81,40
|
-1,03
|
38.103.615,30 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,79
|
0,00
|
57.780.386,26 |
15:27 |
|
ARTMS ARTEMIS HALI
|
38,58
|
-0,62
|
30.246.288,68 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
0,00
|
25.406.523,87 |
15:26 |
|
ASELS ASELSAN
|
312,50
|
1,79
|
9.005.493.713,25 |
15:27 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,35
|
17.598.343,19 |
15:26 |
|
ASTOR ASTOR ENERJI
|
182,10
|
-1,57
|
2.670.369.869,20 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
68,55
|
0,51
|
24.053.645,95 |
15:27 |
|
ATAGY ATA GMYO
|
13,22
|
-1,34
|
1.964.737,06 |
15:27 |
|
ATAKP ATAKEY PATATES
|
59,60
|
1,88
|
19.140.915,80 |
15:26 |
|
ATATP ATP YAZILIM
|
160,60
|
-3,37
|
170.705.929,40 |
15:27 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
28.242.563,10 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-2,51
|
3.171.365,57 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
951.086,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,13
|
-5,34
|
21.366.228,17 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
-0,05
|
22.097.912,60 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-1,85
|
38.610.595,61 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,28
|
33.100.020,25 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
-0,92
|
2.843.827,51 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
487,75
|
-2,64
|
21.176.019,75 |
15:26 |
|
AYDEM AYDEM ENERJI
|
25,66
|
0,94
|
83.384.918,88 |
15:26 |
|
AYEN AYEN ENERJI
|
28,18
|
-1,81
|
25.570.787,92 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.155.250,00 |
13:55 |
|
AYGAZ AYGAZ
|
251,75
|
0,50
|
115.030.786,90 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,81
|
17.772.140,97 |
15:27 |
|
BAGFS BAGFAS
|
27,98
|
1,97
|
15.945.435,52 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
-0,08
|
89.255.310,50 |
15:27 |
|
BAKAB BAK AMBALAJ
|
40,94
|
-2,66
|
2.459.472,76 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.726.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,38
|
-0,79
|
70.529.971,62 |
15:27 |
|
BANVT BANVIT
|
169,10
|
0,65
|
17.336.051,50 |
15:27 |
|
BARMA BAREM AMBALAJ
|
45,84
|
1,87
|
38.237.959,80 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
738.460,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,96
|
-2,60
|
14.905.589,70 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
0,21
|
26.725.018,64 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,68
|
1,74
|
39.167.889,17 |
15:27 |
|
BERA BERA HOLDING
|
18,47
|
1,48
|
184.832.468,63 |
15:27 |
|
BESLR BESLER GIDA
|
15,09
|
-0,72
|
35.672.883,88 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
101.419.961,50 |
15:27 |
|
BEYAZ BEYAZ FILO
|
29,12
|
1,75
|
18.242.649,78 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
0,00
|
27.418.817,50 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
0,34
|
30.154.381,04 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,64
|
-2,92
|
37.561.175,22 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
-1,05
|
51.760.356,89 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
3,20
|
20.880.928,00 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
-1,45
|
2.452.298.000,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
0,06
|
34.622.320,60 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0,75
|
203.304.808,64 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
-0,94
|
36.141.141,24 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
30,78
|
0,72
|
5.794.856,34 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
26.834.539,48 |
15:27 |
|
BLCYT BILICI YATIRIM
|
36,46
|
1,28
|
27.098.733,60 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
45,18
|
-0,75
|
82.713.239,92 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
17,23
|
1,06
|
18.476.283,08 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-0,33
|
198.505.477,00 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
1,60
|
28.543.907,64 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,20
|
1,28
|
60.250.378,18 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
32.175.522,38 |
15:26 |
|
BORSK BOR SEKER
|
6,43
|
1,74
|
47.926.588,96 |
15:27 |
|
BOSSA BOSSA
|
6,93
|
1,17
|
5.623.782,33 |
15:26 |
|
BRISA BRISA
|
95,10
|
-0,16
|
8.873.864,80 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
3.712.230,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
1,64
|
4.799.646,85 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
-0,10
|
35.637.573,80 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
0,00
|
32.225.324,30 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
830.955,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,50
|
-1,41
|
573.383.702,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.363,00
|
-0,71
|
115.082.312,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
29,58
|
2,49
|
143.982.258,00 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,98
|
1,22
|
347.990.897,76 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-0,30
|
21.528.269,40 |
15:26 |
|
BULGS BULLS GSYO
|
47,84
|
1,74
|
369.397.022,14 |
15:27 |
|
BURCE BURCELIK
|
56,80
|
0,53
|
33.835.326,15 |
15:27 |
|
BURVA BURCELIK VANA
|
712,50
|
0,99
|
21.174.743,50 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
1,24
|
47.557.229,90 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,32
|
3,71
|
6.395.214,28 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
682.599.538,47 |
15:27 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
910.874,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,38
|
-1,39
|
19.976.480,48 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
73,70
|
-1,86
|
814.582.648,60 |
15:27 |
|
CELHA CELIK HALAT
|
10,57
|
-2,31
|
19.402.199,39 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,89
|
2,79
|
174.174.663,86 |
15:27 |
|
CEMTS CEMTAS
|
12,06
|
0,25
|
47.949.349,90 |
15:27 |
|
CEMZY CEM ZEYTIN
|
58,55
|
-2,25
|
46.854.907,35 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
22,22
|
0,63
|
9.485.411,40 |
15:26 |
|
CGCAM CAGDAS CAM
|
35,94
|
1,53
|
50.074.570,60 |
15:27 |
|
CIMSA CIMSA
|
52,80
|
0,00
|
276.238.212,00 |
15:27 |
|
CLEBI CELEBI
|
1.798,00
|
0,45
|
83.615.194,00 |
15:27 |
|
CMBTN CIMBETON
|
1.923,00
|
0,21
|
25.934.351,00 |
15:27 |
|
CMENT CIMENTAS
|
350,00
|
-0,07
|
683.450,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
0,57
|
44.041.844,67 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
233,10
|
1,79
|
7.051.067,80 |
15:14 |
|
CRDFA CREDITWEST FAKTORING
|
78,10
|
7,21
|
72.060.739,20 |
15:27 |
|
CRFSA CARREFOURSA
|
136,30
|
-1,02
|
41.888.683,80 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
-0,87
|
8.704.586,36 |
15:24 |
|
CVKMD CVK MADEN
|
34,40
|
-1,32
|
1.806.903.812,14 |
15:27 |
|
CWENE CW ENERJI
|
31,44
|
-0,19
|
172.326.066,98 |
15:27 |
|
DAGI DAGI GIYIM
|
6,20
|
1,14
|
6.365.476,68 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,10
|
1,51
|
117.198.926,54 |
15:27 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
24.109.914,74 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
0,35
|
34.368.272,50 |
15:27 |
|
DENGE DENGE HOLDING
|
2,81
|
1,08
|
30.617.743,99 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
0,38
|
29.180.251,11 |
15:27 |
|
DERIM DERIMOD
|
38,98
|
1,67
|
4.752.752,92 |
15:24 |
|
DESA DESA DERI
|
12,71
|
2,42
|
11.912.544,85 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
48,46
|
1,81
|
12.398.277,78 |
15:27 |
|
DEVA DEVA HOLDING
|
74,40
|
-1,59
|
30.879.425,05 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
-0,77
|
19.238.559,95 |
15:27 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,63
|
1.887.328,96 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,00
|
6.768.725,78 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-2,26
|
1.074.325,12 |
13:55 |
|
DITAS DITAS DOGAN
|
47,30
|
2,87
|
29.868.025,62 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
31.847.977,52 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
-0,95
|
39.376.961,69 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,00
|
14.705.595,35 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
-0,63
|
12.054.453,86 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
223,30
|
-1,41
|
248.233.180,80 |
15:27 |
|
DOCO DO-CO
|
11.035,00
|
-0,32
|
37.714.362,50 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,34
|
0,12
|
49.933.693,76 |
15:26 |
|
DOFRB DOF ROBOTIK
|
103,70
|
3,70
|
1.276.582.732,75 |
15:27 |
|
DOGUB DOGUSAN
|
41,30
|
8,12
|
42.507.468,16 |
15:27 |
|
DOHOL DOGAN HOLDING
|
20,30
|
0,00
|
94.890.488,86 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
-0,81
|
8.315.641,34 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.240,00
|
6,16
|
916.419.295,00 |
15:27 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
118,80
|
2,33
|
49.868.918,80 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
3,81
|
35.564.443,58 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
-4,82
|
198.746.529,38 |
15:27 |
|
DYOBY DYO BOYA
|
13,91
|
0,51
|
6.567.273,18 |
15:27 |
|
DZGYO DENIZ GMYO
|
9,34
|
0,97
|
16.833.353,20 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
3,10
|
78.024.446,15 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
119,00
|
0,85
|
283.821.506,70 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
24,26
|
0,66
|
70.325.409,20 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
0,74
|
78.631.575,25 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
11,25
|
6,33
|
103.672.529,13 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
-0,72
|
40.298.256,02 |
15:27 |
|
EFOR EFOR YATIRIM
|
23,34
|
2,37
|
46.847.674,92 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.027,50
|
0,21
|
56.499.787,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,84
|
-1,49
|
27.881.307,04 |
15:25 |
|
EGEPO NASMED EGEPOL
|
11,81
|
4,51
|
46.596.028,37 |
15:27 |
|
EGGUB EGE GUBRE
|
90,50
|
0,84
|
70.335.003,40 |
15:27 |
|
EGPRO EGE PROFIL
|
27,46
|
3,00
|
28.398.171,98 |
15:27 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,32
|
11.297.969,15 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
-3,58
|
4.105.338.934,90 |
15:27 |
|
EKIZ EKIZ KIMYA
|
126,00
|
0,64
|
815.101,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,37
|
5,29
|
147.552.952,18 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,53
|
10.242.816,53 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
0,19
|
31.262.022,14 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
-0,38
|
95.572.339,04 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,53
|
732.153,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
0,63
|
47.271.696,30 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,00
|
-2,91
|
176.110.836,09 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
-0,74
|
130.995.131,10 |
15:27 |
|
ENKAI ENKA INSAAT
|
101,40
|
1,91
|
736.324.848,20 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,12
|
-0,58
|
93.812.905,82 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
2,47
|
155.886.174,06 |
15:27 |
|
EPLAS EGEPLAST
|
6,42
|
1,74
|
25.458.603,31 |
15:27 |
|
ERBOS ERBOSAN
|
190,60
|
-1,75
|
13.466.221,00 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
0,60
|
54.219.697,30 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,64
|
0,75
|
3.017.264.037,78 |
15:27 |
|
ERSU ERSU GIDA
|
18,07
|
-0,99
|
6.234.762,37 |
15:24 |
|
ESCAR ESCAR FILO
|
26,04
|
7,60
|
149.771.055,72 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
22.130.462,90 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
132.470.249,44 |
15:27 |
|
ETILR ETILER GIDA
|
4,02
|
1,52
|
8.696.363,42 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-0,72
|
1.815.216,48 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
3.813.169,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,84
|
0,27
|
2.220.347,77 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
37,78
|
-0,11
|
215.967.901,98 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-4,32
|
341.396.499,71 |
15:27 |
|
EUYO EURO YAT. ORT.
|
19,10
|
2,69
|
3.273.587,67 |
15:24 |
|
EYGYO EYG GMYO
|
3,17
|
-1,86
|
19.932.832,76 |
15:27 |
|
FADE FADE GIDA
|
16,37
|
0,86
|
28.799.487,09 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-3,41
|
358.038.379,89 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
-1,92
|
9.584.027,56 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,24
|
13.785.946,75 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,08
|
-1,28
|
63.513.579,23 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
0,65
|
305.529.459,56 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
89,65
|
1,13
|
86.753.467,95 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
9,54
|
0,53
|
117.023.158,68 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
-2,47
|
143.236.200,50 |
15:27 |
|
FROTO FORD OTOSAN
|
120,60
|
-0,17
|
943.858.216,40 |
15:27 |
|
FZLGY FUZUL GMYO
|
11,85
|
-1,66
|
62.538.678,33 |
15:26 |
|
GARAN GARANTI BANKASI
|
154,80
|
-0,26
|
2.162.875.709,20 |
15:27 |
|
GARFA GARANTI FAKTORING
|
28,66
|
-1,85
|
36.742.233,20 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
5,64
|
7.191.040,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
-1,34
|
34.117.260,92 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
-0,95
|
12.706.693,82 |
15:27 |
|
GENIL GEN ILAC
|
7,34
|
-1,87
|
238.144.248,67 |
15:27 |
|
GENTS GENTAS
|
9,25
|
2,78
|
66.554.300,32 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
22,34
|
-2,36
|
144.496.252,34 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,38
|
-0,29
|
272.139.668,98 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,75
|
0,91
|
108.166.026,65 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
0,96
|
3.458.500,79 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
-2,37
|
40.826.587,50 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
0,64
|
221.520.532,80 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-0,23
|
16.158.526,59 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
1,85
|
44.719.177,47 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,62
|
25.608.397,26 |
15:27 |
|
GOKNR GOKNUR GIDA
|
23,72
|
-0,34
|
129.642.374,96 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
354,25
|
-0,77
|
39.047.681,50 |
15:26 |
|
GOODY GOOD-YEAR
|
15,47
|
-0,13
|
8.667.852,03 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
25,64
|
-0,31
|
46.770.206,34 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
-2,42
|
3.768.855,77 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75
|
-0,33
|
79.755.445,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
0,84
|
55.812.491,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
1,11
|
6.927.893,95 |
15:27 |
|
GSDHO GSD HOLDING
|
4,92
|
1,23
|
14.484.724,35 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
4,69
|
610.218.498,74 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
0,96
|
668.467.331,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
349,75
|
1,52
|
1.135.491.857,75 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
-1,10
|
92.697.115,58 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,20
|
-1,84
|
157.522.506,75 |
15:26 |
|
HALKB T. HALK BANKASI
|
47,70
|
0,85
|
1.562.565.171,56 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,57
|
0,97
|
47.171.922,10 |
15:26 |
|
HATSN HATSAN GEMI
|
38,96
|
-0,87
|
29.692.573,50 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,93
|
104.624.601,47 |
15:27 |
|
HEDEF HEDEF HOLDING
|
88,80
|
0,91
|
209.883.091,05 |
15:27 |
|
HEKTS HEKTAS
|
3,26
|
-1,51
|
292.196.374,12 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-4,58
|
65.933.983,18 |
15:27 |
|
HLGYO HALK GMYO
|
4,84
|
2,98
|
98.827.428,95 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
67,25
|
2,28
|
122.604.666,80 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,35
|
-1,17
|
30.365.595,10 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
43,04
|
-0,37
|
38.779.746,32 |
15:26 |
|
HUBVC HUB GIRISIM
|
4,29
|
3,62
|
13.592.829,93 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
1,75
|
107.849.932,07 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,39
|
2,47
|
17.660.281,11 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,21
|
12.347.520,62 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,22
|
1,26
|
83.865.545,03 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,39
|
2,09
|
2.480.075,55 |
15:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,00
|
0,00
|
984.514.008,75 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
67,90
|
-3,55
|
126.355.055,50 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,00
|
3.229.249,12 |
15:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
17.840.378,85 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
123.541.323,87 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
43.774.457,92 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
8.801.234,59 |
15:27 |
|
IMASM IMAS MAKINA
|
4,40
|
1,15
|
76.393.373,39 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
0,37
|
15.313.110,89 |
15:26 |
|
INFO INFO YATIRIM
|
4,22
|
0,72
|
54.214.468,00 |
15:27 |
|
INGRM INGRAM BILISIM
|
416,75
|
-0,36
|
14.116.523,00 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
0,36
|
1.239.843,00 |
13:55 |
|
INTEM INTEMA
|
466,00
|
-2,36
|
120.030.893,25 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
-6,55
|
119.249.952,30 |
15:27 |
|
INVES INVESTCO HOLDING
|
229,80
|
-0,91
|
9.481.439,00 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,35
|
0,00
|
1.353.422,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,46
|
-0,06
|
6.778.899.687,41 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,66
|
-0,73
|
73.036.688,74 |
15:27 |
|
ISFIN IS FIN.KIR.
|
20,42
|
0,99
|
28.029.911,38 |
15:26 |
|
ISGSY IS GIRISIM
|
104,20
|
1,96
|
266.822.394,60 |
15:27 |
|
ISGYO IS GMYO
|
22,00
|
2,80
|
31.237.949,14 |
15:26 |
|
ISKPL ISIK PLASTIK
|
12,94
|
9,66
|
419.617.281,74 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,42
|
-1,75
|
359.397.352,36 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,13
|
6.227.355,20 |
15:27 |
|
ISYAT IS YAT. ORT.
|
9,00
|
-0,22
|
8.310.939,82 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
1,76
|
239.097.491,89 |
15:27 |
|
IZFAS IZMIR FIRCA
|
51,30
|
1,99
|
83.935.126,29 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
0,92
|
6.440.464,15 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,66
|
-0,52
|
17.072.244,33 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
19,03
|
0,21
|
24.180.566,18 |
15:27 |
|
KAPLM KAPLAMIN
|
411,00
|
2,24
|
82.592.088,75 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,07
|
48.495.991,93 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
0,00
|
97.663.404,04 |
15:27 |
|
KARTN KARTONSAN
|
79,95
|
0,95
|
10.964.561,90 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,00
|
259.072.449,48 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,08
|
1,00
|
237.214.603,76 |
15:27 |
|
KBORU KUZEY BORU
|
20,26
|
-1,55
|
193.354.163,01 |
15:26 |
|
KCAER KOCAER CELIK
|
11,10
|
0,00
|
72.085.882,46 |
15:27 |
|
KCHOL KOC HOLDING
|
212,50
|
-0,79
|
3.614.991.849,90 |
15:27 |
|
KENT KENT GIDA
|
540,00
|
-3,40
|
2.429.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.486.549,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,99
|
2,57
|
60.585.213,37 |
15:27 |
|
KGYO KORAY GMYO
|
6,97
|
-0,85
|
41.364.061,66 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,02
|
-0,56
|
14.513.199,34 |
15:25 |
|
KLGYO KILER GMYO
|
6,66
|
-0,30
|
58.566.626,22 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,60
|
-0,25
|
46.271.157,76 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
31,28
|
3,71
|
20.543.697,74 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-4,62
|
1.847.889,08 |
13:55 |
|
KLRHO KILER HOLDING
|
440,25
|
-7,56
|
1.512.116.754,00 |
15:27 |
|
KLSER KALESERAMIK
|
28,00
|
0,00
|
17.588.436,64 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,25
|
1,43
|
50.745.599,43 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
1,61
|
125.012.754,35 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
0,26
|
22.537.407,08 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,78
|
1,64
|
17.384.400,36 |
15:27 |
|
KOCMT KOC METALURJI
|
2,75
|
0,73
|
65.985.101,83 |
15:27 |
|
KONKA KONYA KAGIT
|
15,46
|
0,72
|
11.450.501,99 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,90
|
-1,49
|
297.309.172,41 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
0,22
|
33.504.110,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-2,12
|
32.341.129,74 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,50
|
0,57
|
23.982.957,90 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
16,24
|
0,68
|
34.237.638,95 |
15:27 |
|
KRDMA KARDEMIR (A)
|
29,84
|
4,19
|
228.922.511,86 |
15:27 |
|
KRDMB KARDEMIR (B)
|
32,88
|
-0,96
|
34.855.216,30 |
15:25 |
|
KRDMD KARDEMIR (D)
|
30,22
|
-1,05
|
930.359.281,18 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1,61
|
51.619.911,74 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-0,26
|
12.300.040,96 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,36
|
-1,76
|
21.781.050,88 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,82
|
-0,82
|
34.334.703,71 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
27,62
|
-2,33
|
14.893.647,10 |
15:27 |
|
KRVGD KERVAN GIDA
|
3,14
|
0,64
|
28.280.290,77 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
3,35
|
2.196.825,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,32
|
-1,78
|
1.519.978.221,52 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,35
|
-1,18
|
40.428.039,05 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
-2,27
|
26.912.336,00 |
15:27 |
|
KUVVA KUVVA GIDA
|
108,10
|
4,85
|
3.194.153,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
1,22
|
616.345.121,40 |
15:27 |
|
KZBGY KIZILBUK GYO
|
3,73
|
-0,27
|
95.096.726,57 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
26,46
|
-3,50
|
198.151.068,38 |
15:27 |
|
LIDER LDR TURIZM
|
77,80
|
4,36
|
56.798.185,15 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,20
|
2,24
|
19.845.363,48 |
15:27 |
|
LILAK LILA KAGIT
|
32,06
|
1,14
|
172.783.693,52 |
15:27 |
|
LINK LINK BILGISAYAR
|
233,60
|
-0,60
|
79.456.294,70 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,55
|
0,46
|
14.920.919,55 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,90
|
3,00
|
116.420.210,14 |
15:27 |
|
LOGO LOGO YAZILIM
|
151,50
|
-0,59
|
94.654.262,20 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,00
|
66.277.340,58 |
15:27 |
|
LUKSK LUKS KADIFE
|
106,60
|
1,81
|
6.728.240,00 |
15:27 |
|
LYDHO LYDIA HOLDING
|
189,50
|
0,05
|
88.247.341,50 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.257,50
|
-0,18
|
79.402.725,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
962,00
|
-0,72
|
22.385.322,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
-8,79
|
167.484.585,28 |
15:27 |
|
MAGEN MARGUN ENERJI
|
44,52
|
-0,93
|
74.607.162,20 |
15:27 |
|
MAKIM MAKIM MAKINE
|
15,82
|
0,38
|
8.829.671,26 |
15:22 |
|
MAKTK MAKINA TAKIM
|
16,12
|
4,00
|
83.543.740,36 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,19
|
5,67
|
379.951.544,40 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
-0,08
|
15.028.007,20 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,44
|
0,97
|
6.069.864,94 |
15:23 |
|
MARMR MARMARA HOLDING
|
2,82
|
8,05
|
540.103.848,69 |
15:27 |
|
MARTI MARTI OTEL
|
2,65
|
-1,12
|
44.140.104,51 |
15:26 |
|
MAVI MAVI GIYIM
|
45,52
|
-0,18
|
293.177.416,08 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
1,58
|
10.418.348,22 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.583.484,10 |
13:55 |
|
MEGMT MEGA METAL
|
70,45
|
-3,82
|
641.713.117,45 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-2,20
|
48.755.199,18 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,08
|
5.769.052,14 |
15:25 |
|
MERCN MERCAN KIMYA
|
17,25
|
-0,86
|
73.924.597,52 |
15:27 |
|
MERIT MERIT TURIZM
|
16,53
|
-0,42
|
42.650.877,23 |
15:27 |
|
MERKO MERKO GIDA
|
16,08
|
-2,19
|
106.144.079,40 |
15:27 |
|
METRO METRO HOLDING
|
5,24
|
0,77
|
27.771.683,62 |
15:27 |
|
MEYSU MEYSU GIDA
|
12,45
|
-1,66
|
285.094.832,35 |
15:27 |
|
MGROS MIGROS TICARET
|
663,50
|
-0,38
|
1.598.471.310,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
11.030.067,63 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
3,98
|
775.382.511,10 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-5,11
|
3.500.325,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,40
|
-0,96
|
52.516.182,74 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,78
|
-0,59
|
7.413.175,73 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,04
|
-1,43
|
64.655.496,23 |
15:26 |
|
MOGAN MOGAN ENERJI
|
10,29
|
-0,19
|
354.138.208,67 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,45
|
1,71
|
125.873.145,80 |
15:27 |
|
MPARK MLP SAGLIK
|
463,75
|
0,82
|
124.017.212,00 |
15:26 |
|
MRGYO MARTI GMYO
|
1,56
|
-6,02
|
169.395.850,68 |
15:27 |
|
MRGYOR MARTI GMYO - RHKP
|
0,66
|
-15,38
|
63.018.277,64 |
15:27 |
|
MRSHL MARSHALL
|
1.574,00
|
0,96
|
9.312.969,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-0,63
|
26.901.004,74 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
-2,21
|
28.271.891,16 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
2,37
|
1.425.447,28 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,21
|
2.806.833,61 |
15:24 |
|
NATEN NATUREL ENERJI
|
8,15
|
-0,12
|
34.654.879,06 |
15:27 |
|
NETAS NETAS TELEKOM.
|
59,85
|
-0,66
|
11.523.904,75 |
15:26 |
|
NETCD NETCAD YAZILIM
|
101,50
|
3,94
|
4.548.047.920,00 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,90
|
-1,67
|
437.735.186,99 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,43
|
0,62
|
36.041.938,25 |
15:26 |
|
NTHOL NET HOLDING
|
48,24
|
-0,08
|
17.238.999,98 |
15:26 |
|
NUGYO NUROL GMYO
|
10,10
|
0,30
|
16.191.816,85 |
15:27 |
|
NUHCM NUH CIMENTO
|
252,50
|
8,00
|
137.711.420,00 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
3,83
|
488.020.859,87 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
38,30
|
-6,59
|
210.872.306,04 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-1,04
|
225.871.477,19 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
498,00
|
-0,80
|
155.491.316,50 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
0,51
|
80.825.192,75 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,75
|
-4,14
|
349.414.575,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
0,59
|
72.647.606,15 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-0,28
|
3.738.970,77 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
1,51
|
45.784.478,80 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,60
|
782.850,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
0,60
|
28.593.744,19 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
42.085.534,03 |
15:25 |
|
OTKAR OTOKAR
|
407,25
|
-1,87
|
295.254.897,00 |
15:27 |
|
OTTO OTTO HOLDING
|
336,00
|
-0,15
|
50.787.660,25 |
15:26 |
|
OYAKC OYAK CIMENTO
|
24,96
|
0,40
|
288.845.953,58 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
-4,10
|
14.919.388,65 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
-0,25
|
2.993.143,93 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,00
|
-4,00
|
21.368.191,25 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
182,00
|
-0,16
|
348.216.433,30 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
14.961.258,50 |
15:27 |
|
OZKGY OZAK GMYO
|
14,92
|
0,00
|
34.571.190,93 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,48
|
5,16
|
35.474.916,66 |
15:27 |
|
OZSUB OZSU BALIK
|
20,00
|
0,20
|
17.313.804,27 |
15:27 |
|
OZYSR OZYASAR TEL
|
54,50
|
-0,27
|
15.056.282,50 |
15:27 |
|
PAGYO PANORA GMYO
|
94,50
|
-0,84
|
4.144.279,70 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
458.169.250,77 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,80
|
-2,17
|
9.657.249,55 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
19,57
|
1,29
|
268.310.291,10 |
15:27 |
|
PARSN PARSAN
|
91,60
|
-0,54
|
15.589.494,55 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,10
|
-3,51
|
229.078.219,20 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,31
|
0,31
|
170.162.102,11 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
25,06
|
-0,16
|
13.138.252,12 |
15:26 |
|
PEKGY PEKER GMYO
|
12,07
|
0,17
|
1.220.147.037,20 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,55
|
-1,44
|
29.992.058,42 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,61
|
0,76
|
40.675.992,03 |
15:27 |
|
PETKM PETKIM
|
17,22
|
-0,92
|
575.260.285,75 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,42
|
0,08
|
10.094.794,99 |
15:27 |
|
PGSUS PEGASUS
|
202,10
|
0,05
|
3.649.277.990,80 |
15:27 |
|
PINSU PINAR SU
|
10,90
|
0,46
|
18.551.813,95 |
15:27 |
|
PKART PLASTIKKART
|
78,75
|
-0,57
|
32.756.651,05 |
15:26 |
|
PKENT PETROKENT TURIZM
|
158,10
|
1,41
|
38.605.042,30 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
1,14
|
29.588.117,90 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,36
|
3,24
|
65.587.315,90 |
15:26 |
|
PNSUT PINAR SUT
|
11,90
|
0,08
|
14.478.562,35 |
15:27 |
|
POLHO POLISAN HOLDING
|
16,65
|
0,73
|
48.239.431,43 |
15:27 |
|
POLTK POLITEKNIK METAL
|
6.095,00
|
-0,08
|
49.499.735,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
1,73
|
19.136.697,40 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,48
|
0,69
|
186.428.779,32 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
0,99
|
18.263.610,48 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,46
|
-1,97
|
4.178.425,25 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-0,72
|
3.893.180,90 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,81
|
199.868.334,11 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,55
|
1,18
|
1.313.546,95 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.955.451,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
0,34
|
104.278.803,02 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
146,60
|
-3,04
|
77.371.888,50 |
15:26 |
|
RAYSG RAY SIGORTA
|
229,80
|
3,37
|
177.830.142,70 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
0,00
|
58.414.734,70 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
-2,25
|
155.195.280,10 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,74
|
-2,74
|
8.533.791,28 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
-1,79
|
8.260.304,44 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
0,52
|
54.362.922,79 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
36,82
|
-0,49
|
36.791.197,58 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-2,02
|
41.394.264,73 |
15:27 |
|
RYGYO REYSAS GMYO
|
28,38
|
-0,63
|
34.744.413,36 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
18,04
|
-0,22
|
28.097.381,97 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,50
|
0,55
|
94.684.752,74 |
15:27 |
|
SAHOL SABANCI HOLDING
|
104,30
|
0,19
|
2.346.088.426,80 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
0,17
|
4.924.412,07 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
38,92
|
-1,27
|
4.040.361,38 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
1,16
|
25.566.410,43 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
1,47
|
5.672.260,78 |
15:24 |
|
SARKY SARKUYSAN
|
37,16
|
-1,12
|
423.533.844,74 |
15:27 |
|
SASA SASA POLYESTER
|
2,41
|
-4,37
|
7.321.302.194,74 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,56
|
2,80
|
45.306.415,08 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,70
|
3,60
|
1.592.235.686,25 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,36
|
-2,45
|
292.501.049,22 |
15:27 |
|
SEGYO SEKER GMYO
|
6,27
|
6,27
|
163.731.134,84 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
9,74
|
4,51
|
11.267.716,95 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
9,96
|
26.964.897,48 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
87,65
|
2,16
|
70.265.046,40 |
15:27 |
|
SELVA SELVA GIDA
|
2,33
|
1,30
|
60.682.643,32 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,25
|
27.968.615,76 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-0,20
|
4.217.726,26 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
5.433.727,60 |
15:27 |
|
SISE SISE CAM
|
45,68
|
1,96
|
3.713.542.104,54 |
15:27 |
|
SKBNK SEKERBANK
|
11,44
|
2,88
|
335.023.150,38 |
15:27 |
|
SKTAS SOKTAS
|
3,59
|
-1,64
|
14.513.906,86 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,25
|
4,56
|
16.887.841,75 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,07
|
0,25
|
15.182.994,66 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
27,42
|
5,38
|
239.371.235,42 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
0,26
|
43.363.443,61 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
64,45
|
-0,15
|
106.609.762,85 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,79
|
0,84
|
91.144.710,73 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,24
|
28.427.446,33 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,04
|
1.735.986,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,68
|
0,69
|
607.327,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10
|
2,26
|
16.812.723,02 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
68,20
|
0,96
|
156.274.323,70 |
15:27 |
|
SONME SONMEZ FILAMENT
|
150,20
|
-0,33
|
3.094.523,00 |
15:24 |
|
SRVGY SERVET GMYO
|
3,33
|
0,00
|
87.806.576,95 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
0,00
|
166.284,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,28
|
-1,31
|
22.056.467,94 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,60
|
0,69
|
330.813.351,05 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
-0,78
|
13.543.823,95 |
15:25 |
|
TABGD TAB GIDA
|
263,75
|
-0,85
|
116.050.299,75 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
426,50
|
-0,81
|
61.356.123,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,96
|
-2,35
|
121.503.981,84 |
15:27 |
|
TATGD TAT GIDA
|
17,90
|
-1,65
|
307.564.060,49 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
1,55
|
512.117.197,50 |
15:27 |
|
TBORG T.TUBORG
|
170,50
|
0,00
|
17.352.849,50 |
15:26 |
|
TCELL TURKCELL
|
122,20
|
1,66
|
1.632.190.038,30 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
88,00
|
-0,79
|
102.196.438,50 |
15:25 |
|
TDGYO TREND GMYO
|
19,85
|
-9,28
|
120.124.270,63 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
324.568.980,54 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
8,31
|
323.399.914,72 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,10
|
-0,04
|
1.692.526.318,70 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,92
|
-1,00
|
61.907.832,91 |
15:27 |
|
TGSAS TGS DIS TICARET
|
182,20
|
-1,51
|
40.607.343,40 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
0,96
|
9.268.197.869,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
82,50
|
1,48
|
253.323.458,80 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
-0,80
|
65.048.247,44 |
15:27 |
|
TLMAN TRABZON LIMAN
|
98,40
|
0,77
|
9.690.557,70 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,25
|
1,21
|
43.372.236,50 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
0,85
|
78.172.458,60 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
0,08
|
44.295.706,18 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
-0,08
|
574.235.562,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,30
|
0,91
|
2.099.598.737,00 |
15:27 |
|
TRCAS TURCAS HOLDING
|
50,40
|
-4,18
|
32.427.890,05 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
111,70
|
1,55
|
154.733.883,10 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
-1,53
|
47.958.158,20 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
749,00
|
-0,40
|
40.067.788,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
17,30
|
-1,20
|
43.415.507,11 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,50
|
1,52
|
542.232.448,60 |
15:27 |
|
TSGYO TSKB GMYO
|
7,32
|
0,00
|
20.231.245,19 |
15:27 |
|
TSKB T.S.K.B.
|
13,11
|
-0,91
|
221.528.541,55 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
127.557.242,77 |
15:27 |
|
TTKOM TURK TELEKOM
|
70,40
|
0,79
|
587.476.767,25 |
15:27 |
|
TTRAK TURK TRAKTOR
|
539,00
|
0,94
|
53.086.829,00 |
15:27 |
|
TUCLK TUGCELIK
|
4,89
|
0,62
|
29.050.176,48 |
15:26 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
208.099.187,50 |
15:27 |
|
TUPRS TUPRAS
|
219,60
|
-0,86
|
4.557.820.283,80 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
0,00
|
99.615.506,09 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,02
|
-0,58
|
35.790.565,40 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,91
|
143.734.055,85 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,98
|
-1,60
|
230.574.353,80 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.659,00
|
3,43
|
68.702.236,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
1,92
|
12.205.512,98 |
15:27 |
|
ULKER ULKER BISKUVI
|
128,40
|
1,42
|
508.439.468,00 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,50
|
27.784.377,55 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
-2,30
|
14.852.014,30 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
1,68
|
20.437.637,31 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
1,79
|
28.772.695,26 |
15:25 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
98.143.118,97 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
40,42
|
-0,69
|
557.734.955,96 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
13,02
|
-0,99
|
198.213.786,22 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
102.781.536,42 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
71,75
|
1,41
|
62.633.559,25 |
15:27 |
|
VANGD VANET GIDA
|
66,80
|
-5,58
|
31.789.073,15 |
15:27 |
|
VBTYZ VBT YAZILIM
|
22,50
|
5,14
|
81.663.625,42 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
40,24
|
0,75
|
14.135.571,20 |
15:26 |
|
VERUS VERUSA HOLDING
|
248,30
|
-2,34
|
19.660.096,95 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
0,12
|
35.362.559,10 |
15:27 |
|
VESTL VESTEL
|
29,94
|
-0,27
|
83.088.640,62 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
40,42
|
2,54
|
7.966.376,26 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,00
|
50.056.119,27 |
15:27 |
|
VKING VIKING KAGIT
|
30,70
|
0,52
|
5.939.345,32 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
24.431.520,22 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
90,90
|
0,78
|
551.573.115,80 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,50
|
0,66
|
66.569.549,25 |
15:27 |
|
YATAS YATAS
|
45,70
|
0,26
|
23.224.482,36 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24
|
0,37
|
9.522.649,72 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
547.972,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,32
|
2,29
|
292.773.037,64 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
5,38
|
58.031.281,67 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
153,90
|
-0,71
|
6.875.377,00 |
15:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,00
|
0,93
|
63.737.327,00 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
41,32
|
0,39
|
4.516.858.291,46 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
17.820.139,70 |
15:26 |
|
YONGA YONGA MOBILYA
|
58,50
|
0,86
|
319.092,30 |
13:55 |
|
YUNSA YUNSA
|
9,33
|
0,54
|
75.127.224,77 |
15:27 |
|
YYAPI YESIL YAPI
|
1,81
|
2,84
|
179.356.285,47 |
15:27 |
|
YYLGD YAYLA GIDA
|
12,56
|
-1,10
|
52.931.876,87 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
1,65
|
16.488.108,85 |
15:27 |
|
ZERGY ZERAY GMYO
|
18,80
|
-1,05
|
236.848.511,02 |
15:27 |
|
ZGYO Z GMYO
|
32,00
|
-3,03
|
98.382.626,64 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,43
|
-0,29
|
103.216.891,03 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,18
|
11.579.122,98 |
15:25 |
