|
A1CAP A1 CAPITAL YATIRIM
|
10,85
|
-0,91
|
67.098.759,24 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,00
|
40.452.999,12 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
15,78
|
-0,25
|
72.868.868,84 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
140,50
|
-0,43
|
22.074.844,70 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-0,06
|
27.377.218,62 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
125.515.532,12 |
15:56 |
|
ADGYO ADRA GMYO
|
53,95
|
-0,83
|
7.221.241,10 |
15:53 |
|
AEFES ANADOLU EFES
|
20,62
|
0,59
|
498.151.415,92 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,92
|
-0,39
|
17.998.588,70 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
-1,60
|
47.273.049,90 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,12
|
-2,59
|
201.268.856,06 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65
|
1,15
|
55.501.550,61 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,00
|
-1,23
|
776.496,18 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,70
|
-1,00
|
224.748.224,16 |
15:56 |
|
AHSGY AHES GMYO
|
21,62
|
0,84
|
89.119.676,10 |
15:56 |
|
AKBNK AKBANK
|
74,25
|
-4,75
|
11.781.081.362,60 |
15:57 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
559.962.742,90 |
15:52 |
|
AKENR AKENERJI
|
11,60
|
0,61
|
49.321.114,80 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,44
|
44.977.856,75 |
15:56 |
|
AKFIS AKFEN INSAAT
|
85,95
|
3,12
|
321.278.555,45 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
3,32
|
227.132.705,34 |
15:56 |
|
AKGRT AKSIGORTA
|
7,14
|
0,14
|
18.382.934,25 |
15:55 |
|
AKHAN AKHAN UN
|
34,24
|
1,00
|
101.973.765,98 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
248,50
|
0,20
|
2.285.188,05 |
15:56 |
|
AKSA AKSA
|
12,14
|
2,79
|
396.061.510,01 |
15:56 |
|
AKSEN AKSA ENERJI
|
81,00
|
-0,37
|
164.763.616,65 |
15:57 |
|
AKSGY AKIS GMYO
|
9,51
|
-0,42
|
21.622.821,41 |
15:55 |
|
AKSUE AKSU ENERJI
|
42,32
|
-3,82
|
84.958.301,88 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-2,27
|
6.381.395,52 |
15:54 |
|
ALARK ALARKO HOLDING
|
104,70
|
-1,87
|
257.899.962,10 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-2,55
|
126.529.985,24 |
15:56 |
|
ALCAR ALARKO CARRIER
|
799,50
|
4,78
|
52.807.300,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
155,40
|
-0,38
|
48.690.798,10 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,10
|
-0,42
|
160.570.086,36 |
15:56 |
|
ALGYO ALARKO GMYO
|
3,73
|
-1,84
|
134.057.375,50 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,35
|
-0,11
|
8.956.930,80 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,48
|
-1,69
|
13.709.731,60 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,00
|
2,06
|
183.530.794,75 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,27
|
0,81
|
376.130.402,35 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,24
|
1,65
|
424.580.263,37 |
15:56 |
|
ALVES ALVES KABLO
|
2,66
|
-0,75
|
78.349.142,48 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
108,90
|
0,83
|
362.268.324,80 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
0,29
|
30.841.367,57 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,49
|
23.742.341,10 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
0,82
|
59.412.098,78 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
120,60
|
1,34
|
48.733.561,00 |
15:55 |
|
ARCLK ARCELIK
|
100,10
|
0,35
|
89.518.850,90 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
-0,51
|
124.098.166,10 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
0,79
|
16.946.749,36 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,42
|
-0,95
|
98.586.420,36 |
15:56 |
|
ARMGD ARMADA GIDA
|
189,00
|
0,75
|
127.637.470,70 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,48
|
1,16
|
89.511.388,59 |
15:56 |
|
ARTMS ARTEMIS HALI
|
43,00
|
0,75
|
104.330.771,20 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,01
|
-6,07
|
94.478.409,09 |
15:56 |
|
ASELS ASELSAN
|
389,25
|
1,17
|
11.552.686.958,50 |
15:56 |
|
ASGYO ASCE GMYO
|
12,30
|
-0,40
|
31.682.641,99 |
15:56 |
|
ASTOR ASTOR ENERJI
|
317,25
|
5,14
|
14.126.092.102,50 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
1,59
|
25.678.688,20 |
15:55 |
|
ATAGY ATA GMYO
|
12,40
|
-1,82
|
1.690.382,73 |
15:56 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,19
|
4.295.350,50 |
15:55 |
|
ATATP ATP YAZILIM
|
209,40
|
-0,33
|
142.604.426,40 |
15:56 |
|
ATATR ATA TURIZM
|
16,15
|
1,13
|
415.524.604,59 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
1.364.378,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
-0,12
|
9.884.055,65 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
6,80
|
4.519.470,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,73
|
-1,80
|
9.222.272,59 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
1,65
|
36.149.848,32 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-1,40
|
26.990.151,59 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
0,63
|
16.407.283,15 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,02
|
-1,72
|
3.304.906,49 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
576,50
|
-1,96
|
40.290.828,50 |
15:56 |
|
AYDEM AYDEM ENERJI
|
26,16
|
0,69
|
27.723.787,40 |
15:56 |
|
AYEN AYEN ENERJI
|
35,16
|
-1,84
|
22.771.449,96 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,14
|
-1,37
|
1.477.046,06 |
13:55 |
|
AYGAZ AYGAZ
|
219,50
|
2,52
|
118.814.849,70 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92
|
3,80
|
19.781.764,41 |
15:57 |
|
BAGFS BAGFAS
|
25,64
|
-1,99
|
14.618.624,68 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-1,22
|
17.054.044,80 |
15:49 |
|
BAKAB BAK AMBALAJ
|
55,20
|
2,99
|
39.615.449,75 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
1.985.542,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,03
|
7,71
|
1.758.563.644,22 |
15:57 |
|
BANVT BANVIT
|
174,00
|
-0,57
|
47.778.140,00 |
15:55 |
|
BARMA BAREM AMBALAJ
|
70,60
|
0,21
|
50.583.274,00 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
985.073,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,10
|
-0,80
|
5.672.412,82 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
10.908.879,00 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,73
|
14.197.812,80 |
15:55 |
|
BERA BERA HOLDING
|
16,05
|
-0,06
|
31.878.868,72 |
15:56 |
|
BESLR BESLER GIDA
|
13,83
|
0,22
|
17.788.005,83 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
34,66
|
4,40
|
358.023.164,96 |
15:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
45.725.346,80 |
15:56 |
|
BEYAZ BEYAZ FILO
|
25,80
|
1,02
|
8.422.685,80 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
1,40
|
34.383.976,00 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
-0,61
|
26.416.268,68 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,09
|
3,50
|
84.753.819,31 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,70
|
0,00
|
53.831.047,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,25
|
0,10
|
119.048.503,55 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
358,25
|
0,21
|
2.989.398.140,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,69
|
21.817.080,80 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
1,44
|
431.833.582,30 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,87
|
-0,26
|
67.428.452,32 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
0,31
|
3.389.082,16 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
2,42
|
63.740.774,47 |
15:56 |
|
BLCYT BILICI YATIRIM
|
23,14
|
4,80
|
122.538.879,94 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
39,22
|
3,05
|
205.165.821,22 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
14,72
|
-4,72
|
39.062.755,75 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
-0,41
|
66.705.074,54 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
1,61
|
20.035.684,97 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
0,68
|
46.784.259,21 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,66
|
-3,76
|
158.598.451,87 |
15:56 |
|
BORSK BOR SEKER
|
6,02
|
0,50
|
33.024.704,70 |
15:56 |
|
BOSSA BOSSA
|
6,31
|
0,00
|
7.858.679,75 |
15:57 |
|
BRISA BRISA
|
85,00
|
-0,29
|
5.838.549,65 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
14,35
|
-0,35
|
3.653.959,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,25
|
1.248.358,79 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,85
|
0,57
|
18.221.809,55 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,84
|
-0,74
|
53.643.943,30 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
7,20
|
6.237.247,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
2,60
|
617.275.230,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.928,00
|
3,16
|
105.699.221,00 |
15:56 |
|
BSOKE BATICIM CIMENTO
|
37,00
|
0,11
|
50.683.811,62 |
15:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,03
|
-0,99
|
113.629.565,02 |
15:56 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,53
|
13.480.808,58 |
15:55 |
|
BULGS BULLS GSYO
|
40,28
|
0,05
|
40.474.000,86 |
15:56 |
|
BURCE BURCELIK
|
41,02
|
-0,53
|
47.959.303,54 |
15:56 |
|
BURVA BURCELIK VANA
|
932,00
|
-3,47
|
26.354.104,50 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-0,08
|
24.064.916,60 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,12
|
-4,84
|
91.045.737,04 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,76
|
468.751.505,18 |
15:56 |
|
CASA CASA EMTIA PETROL
|
79,45
|
5,16
|
420.318,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,64
|
-1,55
|
37.592.002,10 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
84,75
|
2,54
|
237.396.687,20 |
15:56 |
|
CELHA CELIK HALAT
|
17,38
|
0,64
|
23.950.349,80 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-0,23
|
37.120.385,47 |
15:56 |
|
CEMTS CEMTAS
|
9,89
|
-0,60
|
11.088.115,63 |
15:56 |
|
CEMZY CEM ZEYTIN
|
14,01
|
0,14
|
101.846.049,63 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
-1,72
|
99.230.058,22 |
15:55 |
|
CGCAM CAGDAS CAM
|
45,18
|
1,76
|
219.217.198,32 |
15:56 |
|
CIMSA CIMSA
|
48,52
|
2,80
|
399.570.751,24 |
15:56 |
|
CLEBI CELEBI
|
1.598,00
|
0,82
|
36.123.118,00 |
15:56 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
279.348.821,00 |
15:56 |
|
CMENT CIMENTAS
|
323,75
|
9,28
|
3.275.912,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
13.330.592,34 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
145,60
|
1,82
|
9.368.663,10 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,48
|
-1,08
|
34.848.455,48 |
15:56 |
|
CRFSA CARREFOURSA
|
149,20
|
0,20
|
29.755.091,10 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
0,67
|
7.172.202,22 |
15:57 |
|
CVKMD CVK MADEN
|
40,72
|
2,00
|
477.345.576,66 |
15:56 |
|
CWENE CW ENERJI
|
40,34
|
0,90
|
2.656.572.830,98 |
15:57 |
|
DAGI DAGI GIYIM
|
9,29
|
0,76
|
71.414.433,99 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,52
|
1,17
|
878.556.018,25 |
15:56 |
|
DARDL DARDANEL
|
1,98
|
0,00
|
14.513.410,70 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,37
|
0,30
|
60.848.370,83 |
15:56 |
|
DENGE DENGE HOLDING
|
2,49
|
-0,80
|
28.877.494,19 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,80
|
-3,83
|
102.286.755,69 |
15:56 |
|
DERIM DERIMOD
|
36,90
|
-0,16
|
3.396.430,00 |
15:56 |
|
DESA DESA DERI
|
10,76
|
0,37
|
8.092.724,30 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
43,00
|
0,09
|
4.209.046,04 |
15:56 |
|
DEVA DEVA HOLDING
|
73,50
|
0,55
|
35.140.344,30 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
105,30
|
-8,03
|
29.950.725,80 |
15:56 |
|
DGGYO DOGUS GMYO
|
37,68
|
-0,84
|
4.547.892,46 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,37
|
-2,67
|
47.668.731,20 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-1,39
|
558.976,80 |
13:55 |
|
DITAS DITAS BDY
|
29,94
|
-2,28
|
399.162.177,86 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
19.964.120,69 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,08
|
1,51
|
443.822.535,21 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-5,02
|
77.935.751,61 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
-1,84
|
19.382.424,28 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
1,36
|
82.792.901,00 |
15:56 |
|
DOCO DO-CO
|
11.835,00
|
-0,40
|
45.531.237,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,88
|
0,63
|
19.748.650,92 |
15:56 |
|
DOFRB DOF ROBOTIK
|
188,70
|
-2,53
|
1.455.241.180,70 |
15:56 |
|
DOGUB DOGUSAN
|
85,65
|
-2,67
|
17.160.260,20 |
15:56 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-0,19
|
93.042.108,74 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
1,83
|
6.388.552,42 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.777,50
|
-0,85
|
769.083.885,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
840.712.952,00 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-2,28
|
11.303.287,53 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
21,44
|
0,19
|
53.754.041,14 |
15:56 |
|
DYOBY DYO BOYA
|
14,07
|
0,07
|
15.913.160,81 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,86
|
2,90
|
10.938.947,49 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,55
|
-1,13
|
14.810.731,65 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
77,40
|
0,39
|
135.973.233,05 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
40,80
|
0,00
|
73.697.778,30 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
0,63
|
26.922.475,50 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,50
|
0,76
|
33.548.439,64 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,86
|
1,25
|
22.545.700,46 |
15:56 |
|
EFOR EFOR YATIRIM
|
15,80
|
6,04
|
1.041.142.087,57 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.850,00
|
4,37
|
149.730.387,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
1,63
|
56.149.098,42 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,28
|
0,55
|
15.868.320,60 |
15:56 |
|
EGGUB EGE GUBRE
|
103,40
|
2,27
|
36.521.277,30 |
15:56 |
|
EGPRO EGE PROFIL
|
37,68
|
-0,05
|
27.451.848,78 |
15:56 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,31
|
4.866.019,22 |
15:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,70
|
-0,24
|
837.633.543,75 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-5,00
|
2.470.054.385,28 |
15:56 |
|
EKIZ EKIZ KIMYA
|
75,30
|
-3,46
|
885.354,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,03
|
0,29
|
65.443.604,49 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,81
|
0,89
|
34.611.583,01 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,42
|
-0,71
|
13.925.656,48 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
8,44
|
378.340.616,56 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-0,25
|
478.618,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
87,80
|
2,93
|
354.669.213,15 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,54
|
-0,74
|
43.383.636,50 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,75
|
-4,13
|
1.103.658.404,98 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
0,39
|
62.906.620,50 |
15:56 |
|
ENKAI ENKA INSAAT
|
94,40
|
2,55
|
1.521.611.612,40 |
15:57 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
3.174.694,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,72
|
1,42
|
147.269.061,28 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
0,86
|
40.721.072,15 |
15:57 |
|
EPLAS EGEPLAST
|
5,72
|
-1,72
|
10.277.497,25 |
15:56 |
|
ERBOS ERBOSAN
|
182,30
|
-3,39
|
91.526.010,20 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,20
|
-5,55
|
114.799.976,75 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,86
|
0,15
|
2.760.813.056,54 |
15:57 |
|
ERSU ERSU GIDA
|
23,74
|
-2,14
|
4.940.847,02 |
15:54 |
|
ESCAR ESCAR FILO
|
48,82
|
-1,01
|
97.947.044,68 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,23
|
5,24
|
256.078.703,06 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,91
|
179.885.551,16 |
15:56 |
|
ETILR ETILER GIDA
|
5,36
|
1,32
|
19.377.680,24 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
3,58
|
16.629.690,32 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
2.349.150,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,23
|
9.774.926,66 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
83,90
|
1,27
|
1.461.804.929,25 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,39
|
-0,23
|
47.553.908,95 |
15:56 |
|
EUYO EURO YAT. ORT.
|
5,74
|
-0,17
|
1.217.314,42 |
15:53 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
9.411.668,25 |
15:56 |
|
FADE FADE GIDA
|
15,66
|
4,05
|
124.417.811,19 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-0,34
|
156.866.635,95 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,15
|
-2,36
|
6.574.780,96 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
5,44
|
51.294.741,50 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
1,35
|
80.673.351,48 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,18
|
-0,91
|
28.811.820,83 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,70
|
1,24
|
132.576.869,25 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
8,14
|
209.024.307,58 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,12
|
2,27
|
96.629.201,32 |
15:56 |
|
FROTO FORD OTOSAN
|
84,15
|
0,54
|
993.546.049,05 |
15:57 |
|
FZLGY FUZUL GMYO
|
13,18
|
-3,44
|
222.055.865,60 |
15:56 |
|
GARAN GARANTI BANKASI
|
134,40
|
-3,03
|
3.719.805.744,50 |
15:56 |
|
GARFA GARANTI FAKTORING
|
28,76
|
0,28
|
12.847.459,78 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
1.068.591,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,52
|
-2,08
|
148.389.882,91 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,14
|
0,84
|
11.903.533,00 |
15:56 |
|
GENIL GEN ILAC
|
8,96
|
-2,50
|
158.630.269,71 |
15:56 |
|
GENKM GENTAS KIMYA
|
13,87
|
-0,29
|
244.159.612,29 |
15:56 |
|
GENTS GENTAS
|
6,18
|
0,32
|
30.049.317,51 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
38,50
|
-3,41
|
200.119.141,84 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,55
|
5,94
|
260.552.942,85 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
0,00
|
83.657.232,20 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,56
|
4,00
|
8.478.596,54 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
0,00
|
13.361.557,80 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,10
|
-1,71
|
339.888.933,50 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
-1,17
|
17.672.985,93 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,55
|
2,77
|
96.921.713,82 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,14
|
-0,22
|
59.180.404,16 |
15:56 |
|
GOKNR GOKNUR GIDA
|
23,84
|
2,41
|
149.234.055,34 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-0,45
|
24.665.303,00 |
15:56 |
|
GOODY GOOD-YEAR
|
2,85
|
-1,72
|
40.317.622,67 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
24,58
|
-0,49
|
17.376.734,44 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,88
|
0,11
|
2.762.096,43 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
0,57
|
64.966.663,75 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
247,40
|
1,85
|
152.755.972,90 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,55
|
1,35
|
438.431.335,80 |
15:56 |
|
GSDHO GSD HOLDING
|
6,16
|
-0,32
|
204.100.780,33 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
33.215.170,68 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
461,25
|
-0,11
|
557.707.247,25 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.796,00
|
-1,86
|
310.188.333,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
0,24
|
42.467.280,80 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,35
|
0,00
|
52.380.867,10 |
15:56 |
|
HALKB T. HALK BANKASI
|
44,22
|
-3,24
|
1.434.746.505,30 |
15:57 |
|
HATEK HATAY TEKSTIL
|
16,89
|
0,42
|
12.123.457,05 |
15:56 |
|
HATSN HATSAN GEMI
|
54,05
|
-2,52
|
102.463.479,20 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
3,09
|
720.072.735,20 |
15:56 |
|
HEDEF HEDEF HOLDING
|
155,40
|
-1,33
|
106.648.562,80 |
15:56 |
|
HEKTS HEKTAS
|
3,23
|
0,31
|
1.447.842.800,28 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
0,62
|
214.239.379,81 |
15:56 |
|
HLGYO HALK GMYO
|
5,42
|
-3,56
|
63.182.827,72 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
-0,31
|
52.420.332,50 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
104,50
|
-1,04
|
132.498.596,70 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
39,94
|
0,15
|
11.182.418,30 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,87
|
2,14
|
3.032.768,08 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-2,19
|
91.925.561,80 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,58
|
2,33
|
16.419.786,98 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
22,06
|
-4,34
|
73.365.628,14 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,81
|
9,83
|
92.909.617,55 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-6,53
|
11.030.548,91 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,90
|
-0,71
|
576.389.734,50 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
58,80
|
-1,18
|
29.232.461,80 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
816.293,60 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
3,08
|
53.998.562,26 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,21
|
1,68
|
255.054.847,38 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
38.442.237,57 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,47
|
0,00
|
3.607.433,60 |
15:55 |
|
IMASM IMAS MAKINA
|
3,07
|
2,33
|
171.766.918,87 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
10,88
|
-0,18
|
63.617.916,83 |
15:56 |
|
INFO INFO YATIRIM
|
6,74
|
-0,88
|
109.463.922,03 |
15:56 |
|
INGRM INGRAM BILISIM
|
451,00
|
3,32
|
26.136.260,25 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
1.417.824,00 |
13:55 |
|
INTEM INTEMA
|
270,75
|
2,17
|
15.839.775,00 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,71
|
-0,68
|
61.430.169,98 |
15:56 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
20.327.242,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,95
|
0,07
|
710.091,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
-9,50
|
3.767.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
-3,24
|
5.510.072.034,43 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
0,36
|
32.373.512,50 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,81
|
7.010.643,13 |
15:56 |
|
ISGSY IS GIRISIM
|
20,98
|
-3,23
|
113.603.559,74 |
15:56 |
|
ISGYO IS GMYO
|
24,16
|
-2,82
|
85.058.104,18 |
15:56 |
|
ISKPL ISIK PLASTIK
|
6,01
|
-0,83
|
177.291.369,35 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,84
|
-0,39
|
118.659.698,06 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
0,41
|
3.535.927,27 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-1,46
|
6.389.497,35 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,50
|
3,96
|
764.350.135,24 |
15:56 |
|
IZFAS IZMIR FIRCA
|
66,55
|
-2,78
|
302.324.588,30 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
-0,24
|
12.029.407,45 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
9,00
|
0,11
|
79.880.247,01 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
80.835.036,72 |
15:56 |
|
KAPLM KAPLAMIN
|
509,50
|
0,30
|
35.718.363,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
11,57
|
1,58
|
179.046.808,10 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
12,91
|
-0,46
|
112.469.414,57 |
15:56 |
|
KARTN KARTONSAN
|
166,00
|
5,93
|
145.625.028,30 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
109.532.764,69 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,00
|
33.442.036,82 |
15:56 |
|
KBORU KUZEY BORU
|
26,58
|
-2,35
|
144.362.229,08 |
15:56 |
|
KCAER KOCAER CELIK
|
15,11
|
1,00
|
160.664.390,16 |
15:56 |
|
KCHOL KOC HOLDING
|
190,90
|
-1,45
|
2.232.950.527,30 |
15:56 |
|
KENT KENT GIDA
|
360,00
|
-1,37
|
692.302,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,94
|
4,52
|
2.352.143,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,66
|
21.636.473,95 |
15:56 |
|
KGYO KORAY GMYO
|
11,98
|
-0,33
|
104.384.649,21 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,82
|
8.980.742,94 |
15:56 |
|
KLGYO KILER GMYO
|
5,15
|
-2,28
|
27.192.521,05 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,98
|
-0,69
|
32.856.845,82 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
33,24
|
-1,89
|
18.116.772,22 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
10,08
|
-4,91
|
1.726.740,99 |
13:55 |
|
KLRHO KILER HOLDING
|
91,20
|
1,05
|
236.683.837,25 |
15:56 |
|
KLSER KALESERAMIK
|
26,62
|
0,15
|
15.801.965,50 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,34
|
7,27
|
241.100.976,54 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
0,08
|
62.428.432,55 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,34
|
-0,33
|
12.010.466,02 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,78
|
-3,03
|
29.696.116,46 |
15:56 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
344.351.823,45 |
15:56 |
|
KONKA KONYA KAGIT
|
14,62
|
1,32
|
25.426.389,92 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
9,78
|
11.293.170,96 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.330,00
|
4,84
|
191.652.012,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,36
|
0,47
|
36.747.089,80 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,70
|
2,72
|
72.194.241,30 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,30
|
0,35
|
17.057.676,50 |
15:56 |
|
KRDMA KARDEMIR (A)
|
39,46
|
-0,50
|
192.886.577,24 |
15:56 |
|
KRDMB KARDEMIR (B)
|
135,90
|
0,07
|
138.420.123,40 |
15:55 |
|
KRDMD KARDEMIR (D)
|
38,76
|
-0,97
|
2.150.019.265,46 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-0,38
|
29.932.424,97 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
26,12
|
0,93
|
33.937.125,48 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,55
|
5.175.317,86 |
15:56 |
|
KRSTL KRISTAL KOLA
|
11,05
|
2,41
|
30.493.919,08 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
22,92
|
-0,17
|
453.744,72 |
15:47 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,00
|
6.438.490,28 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
1.595.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,90
|
-1,33
|
2.175.187.122,70 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,30
|
3,06
|
92.799.973,60 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
0,51
|
7.160.625,00 |
15:52 |
|
KUVVA KUVVA GIDA
|
139,30
|
0,07
|
4.193.709,10 |
15:49 |
|
KUYAS KUYAS YATIRIM
|
80,05
|
4,57
|
439.554.852,95 |
15:56 |
|
KZBGY KIZILBUK GYO
|
2,50
|
0,40
|
48.032.881,35 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,00
|
18.398.877,74 |
15:56 |
|
LIDER LDR TURIZM
|
97,70
|
3,83
|
206.483.979,50 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,96
|
1,02
|
12.374.854,92 |
15:57 |
|
LILAK LILA KAGIT
|
36,32
|
-1,68
|
92.524.802,26 |
15:57 |
|
LINK LINK BILGISAYAR
|
7,62
|
5,54
|
415.271.177,48 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
-0,32
|
11.944.604,82 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
-0,23
|
58.804.500,44 |
15:56 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,80
|
48.459.200,00 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,33
|
1,52
|
38.417.200,06 |
15:56 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,38
|
4.806.747,20 |
15:54 |
|
LXGYO LUXERA GMYO
|
15,31
|
2,00
|
114.028.798,16 |
15:56 |
|
LYDHO LYDIA HOLDING
|
192,80
|
4,16
|
111.200.525,90 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.890,00
|
1,37
|
10.499.817,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
-3,99
|
77.707.527,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,14
|
0,30
|
6.874.346,26 |
15:54 |
|
MAGEN MARGUN ENERJI
|
32,90
|
0,61
|
472.708.438,34 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,56
|
-0,23
|
21.665.159,73 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,45
|
-0,24
|
37.814.607,04 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,54
|
0,53
|
318.407.842,82 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
2,89
|
36.575.007,94 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
86,65
|
0,99
|
59.645.355,35 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
130.564.916,87 |
15:56 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
45.315.068,01 |
15:56 |
|
MAVI MAVI GIYIM
|
38,94
|
-0,21
|
85.253.435,84 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,40
|
-0,92
|
145.112.948,40 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-0,68
|
8.352.744,54 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
2,39
|
1.036.449,58 |
13:55 |
|
MEGMT MEGA METAL
|
75,15
|
0,74
|
200.867.571,80 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,85
|
37.470.772,19 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
22,62
|
-0,62
|
3.982.951,10 |
15:56 |
|
MERCN MERCAN KIMYA
|
23,68
|
-5,13
|
129.222.306,22 |
15:56 |
|
MERIT MERIT TURIZM
|
17,65
|
1,15
|
94.989.652,63 |
15:55 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
86.880.086,24 |
15:53 |
|
METRO METRO HOLDING
|
9,29
|
0,43
|
72.729.405,89 |
15:56 |
|
MEYSU MEYSU GIDA
|
13,83
|
0,73
|
123.251.987,54 |
15:56 |
|
MGROS MIGROS TICARET
|
633,50
|
0,64
|
1.103.075.331,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
6.671.658,33 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
2,95
|
1.026.534.724,86 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
1,44
|
316.459,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
0,00
|
12.655.513,65 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,70
|
-1,21
|
6.433.554,13 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,20
|
3,65
|
39.726.462,81 |
15:56 |
|
MOGAN MOGAN ENERJI
|
15,49
|
6,90
|
483.703.148,02 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,66
|
2,31
|
54.216.073,28 |
15:56 |
|
MPARK MLP SAGLIK
|
421,50
|
0,30
|
166.909.100,50 |
15:56 |
|
MRGYO MARTI GMYO
|
1,51
|
-1,95
|
73.755.639,31 |
15:56 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
283.652.162,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,27
|
0,32
|
4.246.817,38 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,68
|
-1,59
|
35.256.520,92 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
-0,09
|
1.568.501,99 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,70
|
1.325.656,52 |
15:56 |
|
NATEN NATUREL ENERJI
|
6,76
|
5,46
|
177.515.555,58 |
15:56 |
|
NETAS NETAS TELEKOM.
|
64,65
|
1,02
|
16.780.732,40 |
15:56 |
|
NETCD NETCAD YAZILIM
|
159,10
|
-0,56
|
572.658.607,80 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
1,16
|
17.009.055,11 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,33
|
0,09
|
21.299.503,76 |
15:55 |
|
NTHOL NET HOLDING
|
44,14
|
3,32
|
95.872.749,54 |
15:56 |
|
NUGYO NUROL GMYO
|
9,70
|
1,78
|
7.511.353,79 |
15:55 |
|
NUHCM NUH CIMENTO
|
229,40
|
2,69
|
55.115.243,90 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
5,94
|
1,89
|
313.606.696,76 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
37,72
|
-0,32
|
8.357.214,96 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,12
|
-2,64
|
420.759.633,86 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.853,00
|
-6,41
|
1.009.388.956,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-1,10
|
33.160.941,50 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
0,60
|
31.974.317,25 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,80
|
6,17
|
110.302.399,85 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
2,43
|
8.804.783,05 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,60
|
3,14
|
97.245.923,80 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-2,70
|
549.360,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-0,72
|
19.806.010,59 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
1,59
|
51.481.647,92 |
15:56 |
|
OTKAR OTOKAR
|
385,25
|
2,19
|
491.414.181,50 |
15:56 |
|
OTTO OTTO HOLDING
|
171,40
|
0,00
|
30.819.315,70 |
15:55 |
|
OYAKC OYAK CIMENTO
|
21,02
|
1,25
|
199.844.883,28 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
49,00
|
0,57
|
1.536.126,08 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
0,51
|
1.034.543,61 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,32
|
0,54
|
5.389.265,90 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.792,00
|
1,88
|
606.302.641,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
33.014.713,30 |
15:54 |
|
OZKGY OZAK GMYO
|
14,23
|
-2,00
|
24.353.922,64 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
26,36
|
-3,02
|
2.681.491,60 |
15:54 |
|
OZSUB OZSU BALIK
|
31,58
|
-2,83
|
54.890.098,70 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,73
|
3,08
|
29.206.980,94 |
15:56 |
|
PAGYO PANORA GMYO
|
160,10
|
8,84
|
54.773.673,00 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,32
|
408.223.812,52 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
1,16
|
19.000.662,45 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
14,95
|
-1,52
|
80.878.511,28 |
15:57 |
|
PARSN PARSAN
|
85,55
|
-0,87
|
23.060.383,70 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,55
|
2,16
|
464.209.331,30 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,38
|
5,36
|
501.034.179,40 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
32,36
|
1,06
|
18.802.339,52 |
15:55 |
|
PEKGY PEKER GMYO
|
14,32
|
0,14
|
675.177.026,94 |
15:56 |
|
PENGD PENGUEN GIDA
|
11,18
|
0,18
|
22.222.875,78 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
-0,51
|
17.264.723,66 |
15:56 |
|
PETKM PETKIM
|
18,76
|
-0,53
|
935.606.468,96 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,86
|
0,59
|
8.738.705,50 |
15:56 |
|
PGSUS PEGASUS
|
175,30
|
-0,96
|
1.127.223.176,20 |
15:56 |
|
PINSU PINAR SU
|
10,83
|
1,21
|
14.332.340,98 |
15:57 |
|
PKART PLASTIKKART
|
130,40
|
-2,25
|
43.346.971,30 |
15:56 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-0,27
|
14.842.960,00 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
0,87
|
42.692.456,06 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,32
|
1,17
|
27.177.847,76 |
15:56 |
|
PNSUT PINAR SUT
|
11,78
|
0,17
|
14.293.065,00 |
15:56 |
|
POLHO POLISAN HOLDING
|
21,00
|
-0,66
|
27.706.038,16 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.625,00
|
6,53
|
152.915.585,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
0,14
|
12.870.731,96 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
0,27
|
17.056.506,02 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
26,66
|
6,05
|
537.845.142,74 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,50
|
-3,98
|
219.871.569,85 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
148,20
|
-8,74
|
181.088.437,20 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,36
|
-1,18
|
678.509.815,22 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,00
|
2,77
|
6.509.468,00 |
13:55 |
|
QNBTR QNB BANK
|
215,20
|
-5,32
|
2.337.726,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
-0,51
|
127.685.212,86 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
205,00
|
-1,01
|
719.955.620,40 |
15:56 |
|
RAYSG RAY SIGORTA
|
184,40
|
-0,59
|
22.348.466,80 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,31
|
65.698.458,05 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
0,16
|
89.535.227,00 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-0,80
|
5.051.775,79 |
15:50 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
1,69
|
2.322.308,84 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,00
|
81.079.643,09 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
-0,53
|
19.190.842,54 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,81
|
-0,71
|
20.827.369,77 |
15:56 |
|
RYGYO REYSAS GMYO
|
30,40
|
0,00
|
14.476.828,98 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
-0,57
|
22.285.895,40 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,78
|
-3,62
|
90.141.497,06 |
15:56 |
|
SAHOL SABANCI HOLDING
|
95,35
|
-2,26
|
1.787.143.437,00 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,89
|
3,14
|
10.504.780,64 |
15:49 |
|
SANEL SANEL MUHENDISLIK
|
88,20
|
2,68
|
46.176.235,95 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
-0,33
|
50.701.030,98 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-0,92
|
7.911.780,06 |
15:56 |
|
SARKY SARKUYSAN
|
27,50
|
-0,36
|
92.846.016,50 |
15:56 |
|
SASA SASA POLYESTER
|
2,39
|
-0,42
|
3.643.068.810,02 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,30
|
0,30
|
27.429.354,23 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00
|
-2,43
|
193.670.166,75 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
0,20
|
342.974.556,50 |
15:56 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
6.423.770,52 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,17
|
1.885.915,01 |
15:49 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
5,98
|
8.904.237,57 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
224,00
|
7,28
|
272.537.121,50 |
15:56 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
33.505.131,16 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,16
|
1,50
|
151.906.758,18 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-0,42
|
4.506.049,04 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-1,15
|
4.361.347,77 |
15:56 |
|
SISE SISE CAM
|
44,26
|
-0,54
|
1.535.033.870,88 |
15:56 |
|
SKBNK SEKERBANK
|
17,70
|
1,20
|
314.003.972,97 |
15:56 |
|
SKTAS SOKTAS
|
3,74
|
-0,27
|
96.345.874,57 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,60
|
-1,56
|
7.177.175,85 |
15:55 |
|
SKYMD SEKER YATIRIM
|
14,46
|
-2,36
|
37.594.227,97 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
28,34
|
-7,39
|
276.897.002,72 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,41
|
2,06
|
255.596.127,66 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,22
|
-1,59
|
115.279.979,11 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,90
|
-2,50
|
42.075.262,78 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
7,66
|
531.271.872,30 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
279.762,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
209.025,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,85
|
2,26
|
38.050.907,84 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
46,46
|
1,89
|
143.158.434,60 |
15:56 |
|
SONME SONMEZ FILAMENT
|
126,70
|
-2,46
|
3.273.684,10 |
15:54 |
|
SRVGY SERVET GMYO
|
2,80
|
0,72
|
26.588.822,16 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-0,21
|
1.061.130,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,66
|
1,39
|
13.815.801,92 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,40
|
2,51
|
99.214.512,35 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
-2,87
|
19.062.211,39 |
15:56 |
|
SVGYO SAVUR GMYO
|
23,26
|
1,13
|
327.268.613,26 |
15:56 |
|
TABGD TAB GIDA
|
233,90
|
4,51
|
405.829.347,50 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
1,78
|
44.081.448,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,85
|
-0,39
|
170.254.411,22 |
15:56 |
|
TATGD TAT GIDA
|
19,45
|
-0,21
|
13.808.390,78 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
278,25
|
-1,24
|
401.273.823,25 |
15:56 |
|
TBORG T.TUBORG
|
134,70
|
-2,18
|
12.531.447,80 |
15:54 |
|
TCELL TURKCELL
|
108,20
|
-0,18
|
1.536.837.151,80 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
131,50
|
-5,60
|
547.030.914,50 |
15:56 |
|
TDGYO TREND GMYO
|
16,10
|
0,75
|
10.836.374,16 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,00
|
1,04
|
1.228.692.241,74 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
9,48
|
-1,56
|
18.905.508,91 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,60
|
-6,69
|
3.881.591.782,50 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
0,88
|
49.584.302,03 |
15:56 |
|
TGSAS TGS DIS TICARET
|
174,30
|
-2,57
|
25.155.795,40 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
332,00
|
-0,38
|
8.485.081.360,25 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
143,50
|
2,50
|
683.520.412,60 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,60
|
-1,01
|
34.395.758,32 |
15:56 |
|
TLMAN TRABZON LIMAN
|
90,90
|
-1,52
|
15.447.761,00 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,00
|
-2,58
|
73.400.973,75 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,10
|
0,00
|
16.682.085,65 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-0,80
|
16.435.647,98 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
-0,82
|
660.838.553,00 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,84
|
1,88
|
4.564.202.997,20 |
15:57 |
|
TRCAS TURCAS HOLDING
|
42,14
|
-1,31
|
14.178.775,24 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
91,30
|
1,61
|
75.152.421,25 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
2,35
|
211.422.119,45 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.561,00
|
-3,46
|
93.579.612,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-3,39
|
3.910.546,28 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,70
|
1,64
|
259.116.685,50 |
15:56 |
|
TSGYO TSKB GMYO
|
6,62
|
0,15
|
2.204.717,64 |
15:55 |
|
TSKB T.S.K.B.
|
11,98
|
-0,83
|
96.091.693,33 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
77.736.350,97 |
15:57 |
|
TTKOM TURK TELEKOM
|
61,00
|
0,99
|
1.551.250.596,70 |
15:57 |
|
TTRAK TURK TRAKTOR
|
442,25
|
-0,84
|
34.547.522,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,10
|
0,99
|
13.037.817,37 |
15:56 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
135.200.506,55 |
15:56 |
|
TUPRS TUPRAS
|
247,00
|
3,00
|
4.252.300.574,60 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
-0,27
|
55.348.003,90 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
1,44
|
9.923.221,54 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-1,31
|
307.072.025,64 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,90
|
2,60
|
230.670.983,04 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
-1,19
|
39.235.593,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
25,50
|
0,31
|
5.631.061,28 |
15:49 |
|
ULKER ULKER BISKUVI
|
98,95
|
0,51
|
526.906.240,40 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
-0,55
|
14.565.585,76 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
281,00
|
-1,32
|
68.956.293,75 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,75
|
-0,23
|
61.215.593,86 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
0,38
|
16.476.475,81 |
15:56 |
|
USAK USAK SERAMIK
|
1,49
|
1,36
|
43.241.789,78 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,04
|
-4,30
|
1.273.558.485,84 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-0,25
|
54.817.431,31 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
12.644.772,90 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
72,75
|
-3,51
|
17.003.584,80 |
15:56 |
|
VANGD VANET GIDA
|
91,50
|
-1,13
|
9.490.613,30 |
15:56 |
|
VBTYZ VBT YAZILIM
|
28,94
|
0,21
|
27.289.058,84 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
-0,15
|
11.479.657,04 |
15:56 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
16.681.946,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,29
|
0,16
|
49.038.154,61 |
15:56 |
|
VESTL VESTEL
|
25,00
|
0,24
|
140.061.981,02 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,04
|
-0,91
|
1.549.766,00 |
15:47 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
60.960.457,98 |
15:55 |
|
VKING VIKING KAGIT
|
24,38
|
-0,89
|
5.153.555,02 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,49
|
14.470.482,77 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
89,85
|
0,17
|
179.680.140,70 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,85
|
1,28
|
21.198.958,18 |
15:56 |
|
YATAS YATAS
|
41,26
|
1,43
|
18.970.276,02 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
59.288.095,32 |
15:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,99
|
0,57
|
513.649,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,90
|
-0,36
|
336.710.577,50 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
2,24
|
19.449.120,81 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
232,40
|
1,53
|
14.594.974,30 |
15:54 |
|
YIGIT YIGIT AKU
|
23,42
|
-0,34
|
31.162.718,42 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
-4,84
|
7.463.099.300,76 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
18.589.179,25 |
15:56 |
|
YONGA YONGA MOBILYA
|
53,40
|
-2,55
|
300.757,00 |
13:55 |
|
YUNSA YUNSA
|
9,34
|
-0,85
|
12.261.796,24 |
15:56 |
|
YYAPI YESIL YAPI
|
0,90
|
3,45
|
1.417.865,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,14
|
2,11
|
73.877.798,47 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
9,64
|
1,37
|
16.665.194,88 |
15:56 |
|
ZERGY ZERAY GMYO
|
10,61
|
0,09
|
118.281.458,29 |
15:56 |
|
ZGYO Z GMYO
|
37,90
|
-3,17
|
145.173.017,88 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,74
|
60.198.892,68 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
17,91
|
0,11
|
91.252.605,20 |
15:56 |
