|
A1CAP A1 CAPITAL YATIRIM
|
10,85
|
2,26
|
61.362.703,14 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-0,99
|
22.666.167,04 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
16,33
|
2,00
|
169.186.812,92 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
137,80
|
0,58
|
8.139.459,60 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
4,03
|
111.444.673,60 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
50.826.735,50 |
12:27 |
|
ADGYO ADRA GMYO
|
54,00
|
0,65
|
7.536.887,55 |
12:26 |
|
AEFES ANADOLU EFES
|
21,36
|
0,47
|
389.047.229,78 |
12:27 |
|
AFYON AFYON CIMENTO
|
13,08
|
-0,68
|
7.227.996,23 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
-0,59
|
6.235.253,25 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,48
|
1,27
|
51.068.701,34 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,36
|
25.788.555,01 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,13
|
524.403,71 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,72
|
0,71
|
65.222.765,54 |
12:26 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
62.049.391,45 |
12:26 |
|
AKBNK AKBANK
|
77,40
|
0,19
|
3.196.455.254,70 |
12:27 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
20.604.366,00 |
12:25 |
|
AKENR AKENERJI
|
12,47
|
-0,87
|
56.409.480,32 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
30.692.710,70 |
12:26 |
|
AKFIS AKFEN INSAAT
|
74,35
|
2,76
|
242.167.009,30 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,22
|
5,07
|
97.763.242,28 |
12:27 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,70
|
10.374.725,47 |
12:26 |
|
AKHAN AKHAN UN
|
34,66
|
-0,46
|
48.805.415,66 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
244,90
|
0,00
|
1.001.824,00 |
12:27 |
|
AKSA AKSA
|
11,71
|
0,69
|
64.208.778,12 |
12:26 |
|
AKSEN AKSA ENERJI
|
82,65
|
0,06
|
89.400.493,75 |
12:27 |
|
AKSGY AKIS GMYO
|
9,71
|
-0,92
|
16.560.135,01 |
12:26 |
|
AKSUE AKSU ENERJI
|
37,14
|
1,75
|
26.103.373,40 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,81
|
1.137.452,85 |
12:26 |
|
ALARK ALARKO HOLDING
|
107,70
|
2,38
|
261.375.468,40 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,48
|
28.426.721,88 |
12:26 |
|
ALCAR ALARKO CARRIER
|
729,50
|
1,74
|
17.865.553,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,40
|
-0,85
|
15.557.615,20 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,98
|
-0,66
|
67.564.517,56 |
12:26 |
|
ALGYO ALARKO GMYO
|
4,00
|
-0,74
|
47.844.751,85 |
12:26 |
|
ALKA ALKIM KAGIT
|
9,49
|
1,61
|
9.668.495,07 |
12:25 |
|
ALKIM ALKIM KIMYA
|
18,40
|
2,00
|
28.177.210,36 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
2,44
|
114.403.075,25 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,21
|
-1,53
|
240.682.382,70 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
7,05
|
771.824.152,81 |
12:27 |
|
ALVES ALVES KABLO
|
2,72
|
0,37
|
40.052.504,77 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
109,10
|
-4,30
|
9.679.788,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
-0,93
|
28.832.709,31 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-0,49
|
12.454.281,10 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-1,14
|
16.000.407,60 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
117,40
|
0,43
|
16.646.624,50 |
12:26 |
|
ARCLK ARCELIK
|
103,00
|
-1,06
|
123.495.795,90 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,95
|
0,89
|
83.927.453,45 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
27,58
|
0,15
|
7.951.137,40 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,68
|
0,59
|
67.423.504,74 |
12:27 |
|
ARMGD ARMADA GIDA
|
174,40
|
1,69
|
48.529.801,50 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,23
|
0,62
|
9.681.053,86 |
12:26 |
|
ARTMS ARTEMIS HALI
|
44,16
|
1,52
|
41.491.174,14 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
6.640.275,17 |
12:27 |
|
ASELS ASELSAN
|
359,75
|
-0,48
|
4.931.147.518,50 |
12:27 |
|
ASGYO ASCE GMYO
|
12,43
|
0,57
|
19.803.326,42 |
12:26 |
|
ASTOR ASTOR ENERJI
|
286,75
|
-1,04
|
1.856.412.534,25 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
-0,59
|
6.761.660,95 |
12:23 |
|
ATAGY ATA GMYO
|
11,70
|
-0,76
|
772.105,99 |
12:13 |
|
ATAKP ATAKEY PATATES
|
53,15
|
4,22
|
21.278.796,30 |
12:26 |
|
ATATP ATP YAZILIM
|
224,80
|
3,93
|
151.643.481,50 |
12:27 |
|
ATATR ATA TURIZM
|
15,97
|
1,53
|
233.347.890,30 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
129,90
|
-2,33
|
479.331,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
-0,39
|
1.513.702,80 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,00
|
0,00
|
1.589.631,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,10
|
1,82
|
3.314.488,38 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-1,32
|
22.690.919,02 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,00
|
6.274.886,10 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-0,27
|
6.806.495,95 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,73
|
-0,71
|
2.457.187,87 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
585,50
|
-0,34
|
35.708.979,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
24,58
|
-0,65
|
8.681.744,54 |
12:26 |
|
AYEN AYEN ENERJI
|
37,22
|
-3,77
|
73.619.650,68 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
240.801,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,20
|
-0,14
|
29.145.873,80 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
-1,39
|
15.741.763,96 |
12:25 |
|
BAGFS BAGFAS
|
26,22
|
-1,43
|
7.587.941,20 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
115,30
|
2,13
|
20.693.578,30 |
12:27 |
|
BAKAB BAK AMBALAJ
|
50,40
|
-1,18
|
10.057.511,40 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
0,00
|
222.917,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,80
|
-4,25
|
832.877.818,88 |
12:27 |
|
BANVT BANVIT
|
174,30
|
-0,97
|
38.615.836,30 |
12:26 |
|
BARMA BAREM AMBALAJ
|
72,50
|
-2,09
|
107.511.527,10 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
1,31
|
120.907,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,98
|
-1,48
|
7.682.906,90 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
3,66
|
16.344.316,76 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,26
|
1,91
|
18.145.489,44 |
12:25 |
|
BERA BERA HOLDING
|
16,33
|
0,80
|
33.688.792,66 |
12:26 |
|
BESLR BESLER GIDA
|
13,96
|
-0,57
|
19.633.513,60 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
32,74
|
-2,39
|
96.215.719,64 |
12:27 |
|
BEYAZ BEYAZ FILO
|
25,76
|
0,55
|
2.688.261,98 |
12:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,20
|
0,52
|
5.012.154,70 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
0,26
|
11.936.590,62 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
0,95
|
29.990.755,52 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,00
|
0,30
|
3.103.121,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,70
|
3,28
|
40.208.512,10 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
370,50
|
-1,07
|
1.208.977.132,75 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,00
|
0,59
|
15.043.610,70 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
3,27
|
201.446.062,92 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,29
|
-1,35
|
100.639.481,50 |
12:26 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,47
|
4.879.651,40 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
46.925.174,30 |
12:26 |
|
BLCYT BILICI YATIRIM
|
22,66
|
-0,79
|
19.735.559,92 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
32,12
|
1,71
|
35.407.861,46 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
15,03
|
-5,05
|
58.835.030,20 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
94,95
|
0,05
|
31.821.451,10 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,00
|
11.329.017,04 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,05
|
18.471.981,83 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
7,03
|
1,74
|
142.619.277,16 |
12:27 |
|
BORSK BOR SEKER
|
6,11
|
1,50
|
23.754.959,83 |
12:26 |
|
BOSSA BOSSA
|
6,48
|
-0,31
|
7.924.158,06 |
12:26 |
|
BRISA BRISA
|
87,40
|
0,11
|
3.685.606,95 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
-2,31
|
520.700,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
-0,89
|
688.367,68 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
0,97
|
15.063.092,65 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,29
|
1,74
|
45.290.077,99 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
3,50
|
1.364.025,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
4,04
|
828.526.718,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.926,00
|
3,05
|
78.096.484,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
37,48
|
3,42
|
97.599.433,36 |
12:26 |
|
BTCIM BATI CIMENTO
|
6,01
|
-0,17
|
191.922.721,08 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,76
|
0,00
|
8.491.951,48 |
12:26 |
|
BULGS BULLS GSYO
|
41,02
|
0,15
|
31.523.961,28 |
12:26 |
|
BURCE BURCELIK
|
40,32
|
0,35
|
45.968.814,54 |
12:25 |
|
BURVA BURCELIK VANA
|
857,50
|
-4,72
|
13.763.154,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
1,27
|
18.286.204,10 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,30
|
-3,20
|
12.490.692,98 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
96.523.907,52 |
12:27 |
|
CASA CASA EMTIA PETROL
|
78,00
|
1,17
|
67.392,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
1,06
|
24.862.019,86 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
83,10
|
2,28
|
250.531.586,30 |
12:26 |
|
CELHA CELIK HALAT
|
20,16
|
7,06
|
163.413.725,91 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,75
|
5,56
|
72.001.326,61 |
12:26 |
|
CEMTS CEMTAS
|
9,93
|
0,20
|
4.497.476,66 |
12:27 |
|
CEMZY CEM ZEYTIN
|
13,42
|
-6,61
|
111.170.816,64 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
25,48
|
2,25
|
12.664.696,30 |
12:23 |
|
CGCAM CAGDAS CAM
|
45,24
|
0,58
|
57.976.659,50 |
12:26 |
|
CIMSA CIMSA
|
48,16
|
-1,79
|
186.657.087,64 |
12:27 |
|
CLEBI CELEBI
|
1.604,00
|
0,06
|
24.834.706,00 |
12:27 |
|
CMBTN CIMBETON
|
1.663,00
|
6,40
|
65.521.194,00 |
12:27 |
|
CMENT CIMENTAS
|
286,00
|
0,00
|
60.060,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,36
|
5.486.873,05 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
139,80
|
0,14
|
1.893.689,90 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
35,12
|
-6,35
|
183.927.727,48 |
12:26 |
|
CRFSA CARREFOURSA
|
151,10
|
1,55
|
28.604.460,00 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
0,17
|
5.014.122,56 |
12:23 |
|
CVKMD CVK MADEN
|
40,94
|
2,45
|
285.900.050,46 |
12:27 |
|
CWENE CW ENERJI
|
36,90
|
0,27
|
90.567.763,22 |
12:27 |
|
DAGI DAGI GIYIM
|
8,45
|
1,08
|
23.407.654,43 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,14
|
-1,55
|
157.067.493,15 |
12:27 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
9.400.791,82 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,59
|
1,29
|
16.952.561,11 |
12:26 |
|
DENGE DENGE HOLDING
|
2,46
|
0,82
|
12.977.474,91 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25
|
-0,97
|
32.443.275,42 |
12:26 |
|
DERIM DERIMOD
|
37,02
|
0,16
|
2.499.415,38 |
12:26 |
|
DESA DESA DERI
|
10,49
|
-2,33
|
10.117.110,27 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
43,34
|
0,09
|
8.172.149,14 |
12:27 |
|
DEVA DEVA HOLDING
|
70,45
|
0,93
|
9.891.550,20 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
120,60
|
0,92
|
8.350.459,90 |
12:26 |
|
DGGYO DOGUS GMYO
|
39,64
|
-0,70
|
6.742.485,34 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,69
|
0,12
|
8.841.028,71 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,66
|
-2,91
|
223.370,28 |
09:55 |
|
DITAS DITAS BDY
|
32,94
|
-5,40
|
72.765.293,76 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
11.761.748,76 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,25
|
1,08
|
187.670.941,44 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
10,20
|
2,10
|
47.122.781,77 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
-1,26
|
6.329.010,22 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
182,70
|
-0,65
|
79.945.850,70 |
12:27 |
|
DOCO DO-CO
|
11.655,00
|
-1,69
|
37.746.237,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,10
|
-1,23
|
9.267.843,90 |
12:25 |
|
DOFRB DOF ROBOTIK
|
184,30
|
9,05
|
1.002.806.165,00 |
12:27 |
|
DOGUB DOGUSAN
|
91,25
|
-2,72
|
10.187.494,55 |
12:26 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,47
|
126.337.524,00 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
0,32
|
2.907.398,76 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.460,00
|
-0,14
|
854.077.447,50 |
12:27 |
|
DUNYH DUNYA HOLDING
|
113,90
|
0,80
|
26.811.848,60 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
5,27
|
0,19
|
5.395.320,73 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
20,82
|
0,68
|
29.170.330,88 |
12:25 |
|
DYOBY DYO BOYA
|
14,55
|
0,62
|
10.219.716,80 |
12:27 |
|
DZGYO DENIZ GMYO
|
8,40
|
-0,12
|
18.253.830,49 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,05
|
0,41
|
7.551.358,30 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
76,20
|
-0,13
|
84.768.475,15 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
42,96
|
1,56
|
113.034.241,92 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
-3,59
|
76.386.495,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,51
|
-1,02
|
19.668.808,55 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
0,16
|
9.942.047,26 |
12:27 |
|
EFOR EFOR YATIRIM
|
16,88
|
-0,71
|
898.918.267,98 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.607,50
|
1,82
|
44.430.702,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14
|
0,14
|
26.229.073,14 |
12:26 |
|
EGEPO NASMED EGEPOL
|
18,99
|
2,04
|
11.925.777,45 |
12:23 |
|
EGGUB EGE GUBRE
|
100,30
|
0,35
|
16.745.901,50 |
12:27 |
|
EGPRO EGE PROFIL
|
39,98
|
0,96
|
55.209.454,20 |
12:26 |
|
EGSER EGE SERAMIK
|
3,36
|
-1,18
|
3.730.405,76 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,40
|
1,97
|
1.309.317.250,10 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
-1,34
|
605.441.739,02 |
12:27 |
|
EKIZ EKIZ KIMYA
|
84,35
|
0,00
|
27.498,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,25
|
0,97
|
57.603.933,90 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,79
|
-1,59
|
10.707.918,86 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,52
|
-0,67
|
26.648.848,04 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
18,90
|
1,89
|
121.941.575,83 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
155,50
|
0,13
|
120.357,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,10
|
2,95
|
131.352.146,55 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,85
|
1,48
|
44.320.711,34 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,73
|
0,21
|
105.336.323,85 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
103,50
|
0,78
|
56.472.469,10 |
12:26 |
|
ENKAI ENKA INSAAT
|
90,55
|
-0,33
|
276.440.322,20 |
12:27 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
191.095,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,01
|
-0,66
|
123.534.356,99 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
-0,21
|
46.986.710,41 |
12:26 |
|
EPLAS EGEPLAST
|
5,64
|
0,36
|
7.482.646,98 |
12:26 |
|
ERBOS ERBOSAN
|
171,90
|
1,84
|
4.181.649,30 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
50,00
|
2,50
|
26.171.218,07 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
42,14
|
0,05
|
2.926.674.028,58 |
12:27 |
|
ERSU ERSU GIDA
|
23,94
|
-0,25
|
1.492.235,06 |
12:24 |
|
ESCAR ESCAR FILO
|
46,40
|
0,30
|
24.231.061,34 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
-2,40
|
70.794.753,98 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,27
|
64.726.796,41 |
12:27 |
|
ETILR ETILER GIDA
|
5,33
|
0,38
|
8.389.608,71 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-2,26
|
4.746.665,09 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-1,40
|
577.148,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,39
|
-1,81
|
5.229.572,09 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
78,15
|
-0,06
|
592.347.284,45 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,22
|
33.541.014,62 |
12:27 |
|
EUYO EURO YAT. ORT.
|
5,83
|
0,34
|
2.584.319,51 |
12:23 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
13.563.765,36 |
12:27 |
|
FADE FADE GIDA
|
15,24
|
-1,80
|
9.208.723,61 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
0,66
|
89.518.062,48 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
-0,54
|
6.173.226,49 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,78
|
3.025.657,50 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-1,28
|
47.973.041,75 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
2,27
|
40.830.005,72 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,25
|
2,61
|
143.831.763,55 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,84
|
-2,65
|
19.303.002,71 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,12
|
-0,28
|
38.941.577,14 |
12:26 |
|
FROTO FORD OTOSAN
|
85,70
|
-0,64
|
664.061.959,60 |
12:27 |
|
FZLGY FUZUL GMYO
|
13,86
|
-0,29
|
45.359.668,32 |
12:27 |
|
GARAN GARANTI BANKASI
|
137,50
|
-0,65
|
931.413.742,50 |
12:27 |
|
GARFA GARANTI FAKTORING
|
29,38
|
0,00
|
5.851.238,38 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
2,14
|
761.332,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
1,41
|
53.835.277,07 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,74
|
-0,45
|
7.202.387,24 |
12:25 |
|
GENIL GEN ILAC
|
9,47
|
1,61
|
136.495.713,96 |
12:27 |
|
GENKM GENTAS KIMYA
|
14,03
|
-0,36
|
175.392.870,43 |
12:27 |
|
GENTS GENTAS
|
6,29
|
-0,32
|
32.840.267,17 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
46,80
|
0,09
|
189.426.025,08 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,60
|
-1,53
|
83.513.227,15 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,70
|
4,06
|
121.564.951,30 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
-1,93
|
5.852.979,53 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,20
|
-0,26
|
14.386.910,65 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
1,57
|
179.286.985,70 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
0,63
|
9.490.305,51 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,13
|
3,48
|
39.173.101,18 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-0,61
|
19.298.120,48 |
12:24 |
|
GOKNR GOKNUR GIDA
|
24,24
|
-0,08
|
39.580.516,72 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
324,50
|
1,01
|
19.475.202,75 |
12:26 |
|
GOODY GOOD-YEAR
|
17,52
|
-2,18
|
89.648.516,18 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
23,90
|
0,67
|
11.132.512,84 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-1,17
|
1.522.562,22 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
0,08
|
35.796.339,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
-0,65
|
46.794.785,80 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
12,14
|
0,83
|
19.789.637,58 |
12:27 |
|
GSDHO GSD HOLDING
|
5,53
|
1,10
|
27.572.345,51 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
22.402.472,27 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
465,25
|
-3,02
|
604.843.057,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
1.580,00
|
5,33
|
266.113.351,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
-0,31
|
24.345.999,94 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
64,15
|
0,23
|
24.815.598,65 |
12:27 |
|
HALKB T. HALK BANKASI
|
43,30
|
-1,68
|
790.923.726,16 |
12:27 |
|
HATEK HATAY TEKSTIL
|
16,22
|
2,27
|
10.621.527,19 |
12:27 |
|
HATSN HATSAN GEMI
|
60,60
|
-0,57
|
90.642.488,85 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
0,40
|
42.890.695,83 |
12:27 |
|
HEDEF HEDEF HOLDING
|
150,00
|
3,81
|
268.209.303,80 |
12:27 |
|
HEKTS HEKTAS
|
3,34
|
-2,05
|
666.962.556,47 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
1,47
|
47.230.516,05 |
12:26 |
|
HLGYO HALK GMYO
|
5,86
|
-0,68
|
36.566.323,24 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
66,60
|
-2,06
|
64.174.422,55 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,60
|
1,37
|
147.358.721,70 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
0,35
|
4.896.569,00 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,95
|
4,98
|
5.564.767,29 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
2,27
|
94.338.339,51 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,58
|
0,00
|
6.172.796,54 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
21,20
|
-2,93
|
67.585.638,42 |
12:25 |
|
ICUGS ICU GIRISIM
|
5,70
|
0,71
|
41.868.456,25 |
12:26 |
|
IDGYO IDEALIST GMYO
|
5,21
|
-4,05
|
6.227.892,49 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
145,80
|
2,75
|
287.418.107,90 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
60,35
|
-4,21
|
29.701.065,90 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
921.482,75 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
5.075.646,89 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,25
|
-3,10
|
161.941.065,39 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-0,53
|
10.694.783,14 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,22
|
6.239.269,15 |
12:26 |
|
IMASM IMAS MAKINA
|
3,04
|
0,33
|
17.403.509,55 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0,27
|
27.870.556,72 |
12:26 |
|
INFO INFO YATIRIM
|
7,81
|
-2,38
|
162.483.885,54 |
12:27 |
|
INGRM INGRAM BILISIM
|
417,00
|
1,46
|
4.909.752,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,00
|
190.434,60 |
09:55 |
|
INTEM INTEMA
|
255,00
|
0,69
|
4.580.913,50 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,42
|
4,60
|
47.834.999,93 |
12:26 |
|
INVES INVESTCO HOLDING
|
730,50
|
0,55
|
14.740.297,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
96.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
455.002,50
|
3,41
|
910.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,75
|
0,07
|
1.976.666.298,78 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,85
|
-2,53
|
56.784.575,20 |
12:27 |
|
ISFIN IS FIN.KIR.
|
20,28
|
0,60
|
29.895.916,28 |
12:27 |
|
ISGSY IS GIRISIM
|
122,50
|
-4,07
|
103.184.969,20 |
12:27 |
|
ISGYO IS GMYO
|
26,04
|
-4,62
|
213.742.269,66 |
12:26 |
|
ISKPL ISIK PLASTIK
|
6,33
|
-1,56
|
146.654.325,07 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,48
|
-0,33
|
43.599.539,72 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,79
|
5.410.651,43 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,80
|
6,28
|
84.950.511,45 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
-0,59
|
110.831.327,18 |
12:27 |
|
IZFAS IZMIR FIRCA
|
65,30
|
0,15
|
183.670.969,30 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-2,37
|
10.810.742,15 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,74
|
4,05
|
31.614.440,99 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,97
|
0,44
|
6.557.653,57 |
12:25 |
|
KAPLM KAPLAMIN
|
541,00
|
0,46
|
14.449.635,50 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
10,28
|
0,98
|
66.239.330,29 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
13,01
|
-0,54
|
45.653.930,88 |
12:26 |
|
KARTN KARTONSAN
|
139,70
|
1,97
|
43.451.615,50 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
2,97
|
370.476.085,55 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,69
|
12.021.073,35 |
12:27 |
|
KBORU KUZEY BORU
|
26,40
|
-0,53
|
71.821.065,80 |
12:27 |
|
KCAER KOCAER CELIK
|
14,94
|
-1,06
|
127.588.543,66 |
12:27 |
|
KCHOL KOC HOLDING
|
196,80
|
-0,71
|
1.511.226.535,05 |
12:27 |
|
KENT KENT GIDA
|
374,00
|
0,13
|
59.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-0,14
|
282.926,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
-0,32
|
16.059.990,18 |
12:27 |
|
KGYO KORAY GMYO
|
11,78
|
1,03
|
70.179.696,77 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,20
|
-0,12
|
5.621.764,60 |
12:25 |
|
KLGYO KILER GMYO
|
5,04
|
0,20
|
18.343.693,74 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
0,27
|
12.188.053,30 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
33,44
|
7,39
|
63.702.418,90 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-0,11
|
98.971,04 |
09:55 |
|
KLRHO KILER HOLDING
|
92,80
|
3,86
|
219.842.871,15 |
12:27 |
|
KLSER KALESERAMIK
|
27,54
|
0,51
|
15.956.989,50 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,07
|
3,84
|
35.264.205,38 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0,24
|
52.543.871,85 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,06
|
0,05
|
10.931.559,88 |
12:25 |
|
KNFRT KONFRUT TARIM
|
13,22
|
-0,60
|
16.525.719,16 |
12:27 |
|
KOCMT KOC METALURJI
|
3,32
|
1,22
|
283.466.461,50 |
12:27 |
|
KONKA KONYA KAGIT
|
14,34
|
0,42
|
19.208.376,66 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
4.264.487,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
3,06
|
34.510.502,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
7,39
|
2,21
|
120.747.312,15 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,10
|
0,14
|
27.691.547,30 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
0,82
|
24.004.652,77 |
12:27 |
|
KRDMA KARDEMIR (A)
|
40,16
|
0,20
|
286.851.353,96 |
12:24 |
|
KRDMB KARDEMIR (B)
|
137,10
|
1,41
|
245.993.421,20 |
12:27 |
|
KRDMD KARDEMIR (D)
|
40,86
|
0,74
|
1.082.609.139,20 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
6.231.646,09 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
22,78
|
3,83
|
26.806.476,82 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
0,11
|
6.464.932,04 |
12:26 |
|
KRSTL KRISTAL KOLA
|
11,32
|
3,00
|
46.262.797,54 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
23,00
|
0,00
|
924.043,32 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,89
|
0,70
|
3.378.023,67 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
281.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,90
|
2,10
|
1.378.302.722,80 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,20
|
1,01
|
76.315.303,60 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
0,57
|
6.091.722,25 |
12:27 |
|
KUVVA KUVVA GIDA
|
139,80
|
0,22
|
6.336.066,00 |
12:22 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
0,44
|
230.868.190,95 |
12:26 |
|
KZBGY KIZILBUK GYO
|
2,72
|
-2,86
|
144.190.840,77 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
22,48
|
0,54
|
6.170.246,38 |
12:27 |
|
LIDER LDR TURIZM
|
81,65
|
-2,10
|
57.100.252,85 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-0,96
|
15.160.232,29 |
12:27 |
|
LILAK LILA KAGIT
|
37,44
|
0,38
|
83.363.485,06 |
12:26 |
|
LINK LINK BILGISAYAR
|
7,20
|
0,42
|
97.750.838,60 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
-1,29
|
7.716.509,26 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,20
|
-0,37
|
21.857.312,98 |
12:27 |
|
LOGO LOGO YAZILIM
|
139,00
|
2,36
|
47.203.147,30 |
12:27 |
|
LRSHO LORAS HOLDING
|
3,40
|
0,29
|
17.379.693,75 |
12:26 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,67
|
3.641.176,40 |
12:25 |
|
LXGYO LUXERA GMYO
|
15,63
|
0,19
|
60.087.151,12 |
12:27 |
|
LYDHO LYDIA HOLDING
|
180,80
|
0,44
|
41.687.421,10 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.970,00
|
-1,37
|
7.545.022,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.192,00
|
1,02
|
39.424.758,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,20
|
-1,21
|
11.859.185,62 |
12:26 |
|
MAGEN MARGUN ENERJI
|
31,32
|
-3,33
|
325.960.737,58 |
12:27 |
|
MAKIM MAKIM MAKINE
|
19,25
|
0,10
|
37.901.491,06 |
12:27 |
|
MAKTK MAKINA TAKIM
|
12,44
|
1,55
|
24.974.112,99 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,98
|
-0,07
|
279.254.639,22 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,19
|
-1,20
|
16.015.903,29 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
93,70
|
-0,32
|
33.156.806,30 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,64
|
6,45
|
820.520.225,21 |
12:27 |
|
MARTI MARTI OTEL
|
1,75
|
-0,57
|
21.545.227,88 |
12:27 |
|
MAVI MAVI GIYIM
|
39,12
|
-1,91
|
74.194.564,08 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,60
|
-0,80
|
153.670.787,80 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
1,41
|
3.425.796,12 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,17
|
-0,46
|
510.240,78 |
09:55 |
|
MEGMT MEGA METAL
|
79,30
|
0,57
|
102.704.708,55 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
0,29
|
9.886.276,34 |
12:26 |
|
MEPET BREAK MOLA TURIZM
|
22,88
|
0,62
|
1.919.433,34 |
12:26 |
|
MERCN MERCAN KIMYA
|
27,82
|
6,18
|
120.936.783,40 |
12:27 |
|
MERIT MERIT TURIZM
|
17,07
|
0,18
|
19.092.340,68 |
12:27 |
|
MERKO MERKO GIDA
|
1,67
|
1,21
|
15.178.679,44 |
12:26 |
|
METRO METRO HOLDING
|
8,73
|
2,59
|
26.243.735,61 |
12:27 |
|
MEYSU MEYSU GIDA
|
14,14
|
-0,77
|
44.105.697,09 |
12:27 |
|
MGROS MIGROS TICARET
|
675,00
|
-1,96
|
452.129.068,50 |
12:27 |
|
MHRGY MHR GMYO
|
4,01
|
4,70
|
11.525.330,17 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
39,00
|
-1,66
|
379.547.478,52 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,00
|
-6,98
|
256.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,53
|
0,00
|
9.089.007,03 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,88
|
0,00
|
3.353.162,07 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,39
|
0,90
|
19.968.465,22 |
12:26 |
|
MOGAN MOGAN ENERJI
|
14,15
|
1,07
|
111.273.741,95 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,86
|
0,47
|
45.033.314,90 |
12:27 |
|
MPARK MLP SAGLIK
|
429,25
|
0,76
|
49.773.955,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
11.070.434,77 |
12:27 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
53.127.542,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,16
|
3.389.553,70 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,08
|
-1,76
|
11.227.049,22 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
10,72
|
1,32
|
1.495.891,81 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
0,00
|
1.305.264,26 |
12:27 |
|
NATEN NATUREL ENERJI
|
6,57
|
0,15
|
14.362.885,85 |
12:27 |
|
NETAS NETAS TELEKOM.
|
64,70
|
-0,23
|
9.888.715,35 |
12:26 |
|
NETCD NETCAD YAZILIM
|
156,00
|
-1,27
|
634.801.081,00 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,25
|
0,71
|
11.875.394,26 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,43
|
0,00
|
13.020.831,12 |
12:27 |
|
NTHOL NET HOLDING
|
44,28
|
-0,23
|
18.713.553,08 |
12:26 |
|
NUGYO NUROL GMYO
|
9,57
|
-0,83
|
4.579.168,77 |
12:25 |
|
NUHCM NUH CIMENTO
|
222,40
|
-0,22
|
5.215.457,60 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
6,44
|
-0,31
|
55.373.676,35 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
39,08
|
1,82
|
13.341.062,40 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
8,39
|
-0,12
|
284.783.381,07 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
1.848,00
|
-1,18
|
179.490.750,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,26
|
11.371.454,60 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
0,50
|
15.618.578,25 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,90
|
6,95
|
98.530.628,60 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
5,81
|
7.583.367,70 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
118,10
|
-3,51
|
55.966.481,60 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
127.803,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
1,46
|
49.393.821,06 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,96
|
-1,01
|
24.814.430,56 |
12:26 |
|
OTKAR OTOKAR
|
376,00
|
2,66
|
576.236.852,50 |
12:26 |
|
OTTO OTTO HOLDING
|
175,30
|
-0,96
|
16.249.878,20 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,78
|
-0,19
|
119.503.539,64 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
48,60
|
-2,06
|
2.309.728,40 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,96
|
-0,62
|
1.110.720,63 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,42
|
-0,84
|
4.277.593,80 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
1.560,00
|
-0,95
|
208.609.127,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
5.893.674,81 |
12:20 |
|
OZKGY OZAK GMYO
|
15,35
|
-0,26
|
15.040.287,36 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,94
|
-0,21
|
903.990,98 |
12:26 |
|
OZSUB OZSU BALIK
|
33,50
|
2,20
|
32.685.270,92 |
12:26 |
|
OZYSR OZYASAR TEL
|
12,62
|
2,60
|
22.792.965,01 |
12:27 |
|
PAGYO PANORA GMYO
|
142,80
|
-0,97
|
3.110.728,20 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
2,67
|
242.747.712,66 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
-1,76
|
21.849.047,80 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
5,25
|
408.548.084,30 |
12:27 |
|
PARSN PARSAN
|
89,40
|
1,53
|
41.507.607,40 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,30
|
1,41
|
168.964.823,40 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
9,96
|
498.657.898,16 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
33,20
|
0,00
|
19.963.600,30 |
12:26 |
|
PEKGY PEKER GMYO
|
13,92
|
0,14
|
389.455.913,86 |
12:27 |
|
PENGD PENGUEN GIDA
|
10,91
|
-2,33
|
21.071.183,63 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,44
|
6.697.225,90 |
12:27 |
|
PETKM PETKIM
|
19,37
|
-1,07
|
362.101.168,22 |
12:27 |
|
PETUN PINAR ET VE UN
|
12,06
|
-0,08
|
7.013.187,98 |
12:27 |
|
PGSUS PEGASUS
|
178,10
|
-1,11
|
689.199.222,40 |
12:27 |
|
PINSU PINAR SU
|
11,31
|
0,00
|
7.206.285,93 |
12:27 |
|
PKART PLASTIKKART
|
126,80
|
-3,72
|
34.437.514,60 |
12:26 |
|
PKENT PETROKENT TURIZM
|
146,90
|
-0,20
|
9.228.436,00 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
-0,52
|
9.854.718,12 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,30
|
1,07
|
11.368.028,60 |
12:25 |
|
PNSUT PINAR SUT
|
11,86
|
-0,59
|
16.837.608,60 |
12:19 |
|
POLHO POLISAN HOLDING
|
20,96
|
1,35
|
51.059.355,66 |
12:26 |
|
POLTK POLITEKNIK METAL
|
5.310,00
|
-0,28
|
80.748.875,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
0,00
|
15.159.435,24 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
0,16
|
11.818.987,46 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,46
|
-0,29
|
195.793.740,02 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
44.340.076,80 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
0,94
|
5.757.515,20 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,54
|
-0,84
|
237.504.319,00 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,22
|
-0,77
|
67.767,62 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
0,00
|
143.312,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
-2,02
|
83.229.460,78 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
116.762.352,50 |
12:27 |
|
RAYSG RAY SIGORTA
|
187,90
|
-0,05
|
11.166.651,00 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-0,15
|
32.227.220,76 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
0,57
|
41.715.398,20 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
1,27
|
2.764.258,43 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
-2,23
|
2.621.181,70 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-2,45
|
82.179.516,73 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
-2,37
|
19.678.372,74 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,89
|
1,54
|
15.934.008,88 |
12:26 |
|
RYGYO REYSAS GMYO
|
31,04
|
2,44
|
21.679.961,38 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
22,86
|
4,00
|
78.080.716,74 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,92
|
1,15
|
44.300.510,34 |
12:26 |
|
SAHOL SABANCI HOLDING
|
97,55
|
0,10
|
1.078.221.465,50 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
-2,73
|
13.187.919,60 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
63,95
|
-0,31
|
24.776.807,30 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,39
|
3,76
|
24.098.873,09 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-0,62
|
4.649.453,40 |
12:24 |
|
SARKY SARKUYSAN
|
26,68
|
-1,33
|
52.694.903,06 |
12:26 |
|
SASA SASA POLYESTER
|
2,48
|
-1,59
|
2.562.873.902,39 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,70
|
3,17
|
32.148.884,18 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
196.461.552,95 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,10
|
2,85
|
58.663.244,05 |
12:27 |
|
SEGYO SEKER GMYO
|
4,66
|
0,22
|
5.313.336,72 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
10,37
|
0,68
|
962.852,99 |
12:07 |
|
SEKUR SEKURO PLASTIK
|
11,79
|
-2,64
|
25.959.635,22 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
216,20
|
9,03
|
388.166.647,70 |
12:27 |
|
SELVA SELVA GIDA
|
2,06
|
0,00
|
25.481.087,76 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
-2,54
|
58.899.769,13 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
7,13
|
8.513.015,54 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
1.018.510,07 |
12:26 |
|
SISE SISE CAM
|
45,10
|
-0,49
|
850.504.786,68 |
12:27 |
|
SKBNK SEKERBANK
|
15,30
|
-0,97
|
161.510.287,15 |
12:27 |
|
SKTAS SOKTAS
|
3,41
|
-2,57
|
29.230.949,46 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,75
|
-1,20
|
7.219.766,25 |
12:27 |
|
SKYMD SEKER YATIRIM
|
14,24
|
2,82
|
41.568.261,62 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
32,60
|
1,12
|
53.592.395,48 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,93
|
0,51
|
126.297.654,72 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,96
|
-0,33
|
77.538.011,11 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,77
|
0,00
|
17.950.365,79 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
-8,02
|
276.507.372,51 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,73
|
284.058,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
25.824,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,27
|
-2,22
|
14.920.763,78 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
46,92
|
0,30
|
84.723.487,98 |
12:27 |
|
SONME SONMEZ FILAMENT
|
127,40
|
0,71
|
939.082,40 |
12:24 |
|
SRVGY SERVET GMYO
|
2,82
|
0,36
|
19.775.997,79 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
3,59
|
175.106,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,40
|
1,31
|
2.849.898,12 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
-1,51
|
37.629.271,65 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
7,15
|
0,00
|
4.198.848,05 |
12:25 |
|
SVGYO SAVUR GMYO
|
21,70
|
1,40
|
134.200.692,10 |
12:27 |
|
TABGD TAB GIDA
|
226,00
|
0,85
|
139.749.090,50 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
511,00
|
0,49
|
16.209.690,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,70
|
0,07
|
122.004.281,41 |
12:26 |
|
TATGD TAT GIDA
|
20,30
|
0,50
|
39.308.971,36 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
-0,70
|
277.963.547,25 |
12:27 |
|
TBORG T.TUBORG
|
132,70
|
-0,60
|
4.693.409,40 |
12:25 |
|
TCELL TURKCELL
|
111,10
|
0,18
|
591.538.463,00 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
165,80
|
2,28
|
321.750.938,90 |
12:27 |
|
TDGYO TREND GMYO
|
15,24
|
0,07
|
4.935.442,86 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,90
|
0,22
|
573.115.373,16 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,54
|
-1,34
|
17.496.149,07 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,00
|
1,23
|
388.096.428,40 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,45
|
-1,44
|
9.916.949,47 |
12:26 |
|
TGSAS TGS DIS TICARET
|
170,80
|
1,18
|
9.761.544,40 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
-0,98
|
5.536.200.432,25 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
142,80
|
0,78
|
479.768.254,50 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,82
|
-0,55
|
16.598.395,44 |
12:26 |
|
TLMAN TRABZON LIMAN
|
94,80
|
1,07
|
4.179.588,70 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,75
|
-0,39
|
42.468.730,00 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,85
|
-0,50
|
23.116.061,40 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
0,61
|
19.079.697,78 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
314,25
|
-3,31
|
606.787.166,75 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,86
|
-2,34
|
1.172.100.418,04 |
12:27 |
|
TRCAS TURCAS HOLDING
|
42,12
|
0,53
|
9.596.459,44 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
84,50
|
-0,88
|
37.363.231,25 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
-1,01
|
48.750.524,40 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.485,00
|
-1,07
|
47.617.012,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-1,54
|
699.882,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,40
|
-3,13
|
147.816.790,30 |
12:27 |
|
TSGYO TSKB GMYO
|
6,72
|
-0,59
|
1.624.900,42 |
12:27 |
|
TSKB T.S.K.B.
|
12,10
|
-0,90
|
71.344.665,37 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
17.112.972,20 |
12:27 |
|
TTKOM TURK TELEKOM
|
62,95
|
1,12
|
757.092.919,00 |
12:27 |
|
TTRAK TURK TRAKTOR
|
434,75
|
-0,11
|
18.757.229,00 |
12:26 |
|
TUCLK TUGCELIK
|
4,07
|
0,49
|
9.546.281,86 |
12:26 |
|
TUKAS TUKAS
|
2,29
|
-0,43
|
54.592.035,60 |
12:27 |
|
TUPRS TUPRAS
|
219,50
|
0,14
|
1.549.316.559,10 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
-0,13
|
46.049.261,13 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
0,94
|
4.020.986,72 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-2,22
|
126.185.682,42 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,40
|
-0,83
|
84.284.072,78 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.744,00
|
0,40
|
10.908.072,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-1,27
|
2.856.935,82 |
12:22 |
|
ULKER ULKER BISKUVI
|
101,50
|
-0,88
|
252.691.139,00 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
0,53
|
9.123.544,24 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
311,25
|
-2,12
|
30.243.106,25 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,55
|
-0,52
|
19.570.803,27 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,20
|
3,05
|
50.847.215,59 |
12:26 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
62.078.735,23 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,60
|
-1,09
|
553.635.209,96 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
0,66
|
31.322.699,21 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,00
|
20.730.393,58 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
-0,73
|
4.358.808,15 |
12:26 |
|
VANGD VANET GIDA
|
93,50
|
-2,30
|
7.711.786,90 |
12:19 |
|
VBTYZ VBT YAZILIM
|
28,38
|
-0,07
|
18.536.492,48 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
0,25
|
6.714.700,40 |
12:26 |
|
VERUS VERUSA HOLDING
|
617,50
|
0,08
|
10.148.642,50 |
12:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
253.726.109,73 |
12:26 |
|
VESTL VESTEL
|
28,64
|
9,98
|
212.392.341,66 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
27,26
|
-2,01
|
1.974.859,02 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
29.210.954,37 |
12:25 |
|
VKING VIKING KAGIT
|
24,26
|
1,42
|
4.005.140,98 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
-0,47
|
6.820.019,38 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
105,30
|
6,15
|
521.252.442,50 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,74
|
5,73
|
53.096.071,04 |
12:27 |
|
YATAS YATAS
|
40,34
|
0,20
|
4.222.748,54 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,54
|
-0,68
|
14.044.443,80 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,69
|
-2,00
|
530.322,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,60
|
0,00
|
171.671.191,70 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
18.954.634,13 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
234,80
|
-1,76
|
8.426.444,00 |
12:24 |
|
YIGIT YIGIT AKU
|
24,16
|
0,67
|
29.358.864,34 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,44
|
-0,54
|
2.111.994.405,18 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
3.626.508,39 |
12:26 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,74
|
59.024,00 |
09:55 |
|
YUNSA YUNSA
|
9,97
|
-0,70
|
17.105.757,22 |
12:26 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
206.118,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,63
|
22.745.870,03 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
10,10
|
-0,20
|
99.452.629,04 |
12:27 |
|
ZERGY ZERAY GMYO
|
12,23
|
-0,24
|
65.210.751,91 |
12:27 |
|
ZGYO Z GMYO
|
36,44
|
1,33
|
52.512.149,82 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,09
|
8,42
|
842.572.601,26 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
18,20
|
0,78
|
34.277.580,50 |
12:26 |
