|
A1CAP A1 CAPITAL YATIRIM
|
8,86
|
-1,77
|
7.313.031,45 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
1,12
|
3.886.274,79 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
13,15
|
-0,38
|
8.993.663,85 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
0,49
|
4.544.819,40 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
28,78
|
-0,07
|
2.964.502,82 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
0,00
|
5.684.356,82 |
10:28 |
|
ADGYO ADRA GMYO
|
50,30
|
0,88
|
9.786.231,90 |
10:27 |
|
AEFES ANADOLU EFES
|
21,56
|
0,37
|
134.179.054,78 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,22
|
0,41
|
2.478.642,65 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
1,57
|
8.055.314,40 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,74
|
2,11
|
43.310.253,96 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,41
|
-0,41
|
3.994.254,08 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,37
|
0,00
|
50.054,19 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,48
|
-0,71
|
6.768.276,28 |
10:27 |
|
AHSGY AHES GMYO
|
19,29
|
0,31
|
1.386.003,91 |
10:28 |
|
AKBNK AKBANK
|
63,45
|
0,24
|
1.186.771.574,20 |
10:28 |
|
AKCNS AKCANSA
|
236,40
|
-0,59
|
2.596.299,90 |
10:27 |
|
AKENR AKENERJI
|
10,00
|
-0,89
|
13.579.025,85 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
1.102.590,53 |
10:27 |
|
AKFIS AKFEN INSAAT
|
90,70
|
4,92
|
81.463.679,90 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
0,75
|
14.004.285,76 |
10:28 |
|
AKGRT AKSIGORTA
|
6,56
|
0,31
|
5.208.411,85 |
10:27 |
|
AKHAN AKHAN UN
|
42,40
|
-0,42
|
27.880.730,90 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
234,90
|
0,34
|
82.486,50 |
10:27 |
|
AKSA AKSA
|
12,32
|
1,40
|
30.290.341,74 |
10:28 |
|
AKSEN AKSA ENERJI
|
98,40
|
1,60
|
70.188.283,35 |
10:28 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,22
|
671.312,74 |
10:27 |
|
AKSUE AKSU ENERJI
|
48,40
|
0,29
|
22.463.267,88 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
-1,73
|
163.258,35 |
10:27 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,39
|
43.820.730,90 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,86
|
0,00
|
12.790.412,07 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,88
|
-4,32
|
326.562.849,98 |
10:26 |
|
ALCAR ALARKO CARRIER
|
721,50
|
-2,17
|
12.259.858,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,80
|
-0,55
|
11.408.277,20 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
-0,86
|
10.534.574,86 |
10:28 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,00
|
9.500.038,83 |
10:28 |
|
ALKA ALKIM KAGIT
|
8,36
|
0,12
|
2.738.487,58 |
10:28 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0,50
|
1.271.618,68 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
392,50
|
-0,38
|
41.490.626,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,95
|
0,10
|
67.004.013,89 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,45
|
0,00
|
15.403.619,21 |
10:28 |
|
ALVES ALVES KABLO
|
2,33
|
-1,69
|
10.405.984,32 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
122,10
|
1,08
|
143.379.363,40 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,53
|
0,21
|
2.471.731,70 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,30
|
2,74
|
27.618.234,50 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
26,76
|
-0,89
|
4.687.373,14 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
106,60
|
-4,65
|
7.405.022,80 |
10:28 |
|
ARCLK ARCELIK
|
99,90
|
1,58
|
38.812.767,95 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,35
|
-0,88
|
47.298.609,15 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
22,44
|
-2,69
|
6.072.626,02 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
-1,76
|
12.570.532,58 |
10:28 |
|
ARMGD ARMADA GIDA
|
203,80
|
1,70
|
27.782.625,90 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0,30
|
3.919.983,05 |
10:28 |
|
ARTMS ARTEMIS HALI
|
39,82
|
0,81
|
2.149.435,58 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,76
|
-1,68
|
4.064.506,59 |
10:28 |
|
ASELS ASELSAN
|
349,75
|
-1,34
|
1.201.179.977,75 |
10:28 |
|
ASGYO ASCE GMYO
|
10,63
|
0,09
|
3.031.815,98 |
10:27 |
|
ASTOR ASTOR ENERJI
|
276,25
|
-0,63
|
817.904.175,75 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
0,00
|
2.163.943,70 |
10:27 |
|
ATAGY ATA GMYO
|
10,25
|
-0,97
|
133.282,78 |
10:28 |
|
ATAKP ATAKEY PATATES
|
50,85
|
0,30
|
731.248,75 |
10:28 |
|
ATATP ATP YAZILIM
|
223,10
|
3,29
|
91.842.068,30 |
10:28 |
|
ATATR ATA TURIZM
|
14,24
|
3,19
|
89.649.628,47 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
114,90
|
4,36
|
407.320,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
-0,56
|
274.802,46 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,30
|
1,18
|
175.408,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,99
|
-0,78
|
961.079,39 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,88
|
0,55
|
11.757.991,22 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
-0,27
|
1.645.882,46 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
0,78
|
2.274.441,10 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-1,93
|
749.792,41 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
474,25
|
-0,73
|
6.182.292,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,70
|
0,25
|
4.890.849,28 |
10:27 |
|
AYEN AYEN ENERJI
|
31,84
|
0,95
|
3.231.960,52 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,82
|
2,12
|
34.703,32 |
09:55 |
|
AYGAZ AYGAZ
|
270,50
|
1,50
|
36.073.724,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,97
|
1.682.855,60 |
10:27 |
|
BAGFS BAGFAS
|
25,46
|
8,99
|
30.741.903,46 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
0,25
|
3.153.623,90 |
10:27 |
|
BAKAB BAK AMBALAJ
|
45,46
|
-0,35
|
1.769.536,70 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,11
|
492.130,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,66
|
2,88
|
183.285.825,58 |
10:28 |
|
BANVT BANVIT
|
163,00
|
-3,09
|
14.427.807,00 |
10:28 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
3.355.302,72 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-0,23
|
70.405,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,08
|
-1,69
|
1.036.534,46 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0,24
|
1.826.268,41 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,53
|
-0,56
|
2.369.942,25 |
10:27 |
|
BERA BERA HOLDING
|
12,85
|
0,39
|
7.799.856,17 |
10:28 |
|
BESLR BESLER GIDA
|
12,65
|
0,64
|
8.330.821,71 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
28,90
|
-1,23
|
15.511.238,32 |
10:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,60
|
3,27
|
230.836.425,75 |
10:28 |
|
BEYAZ BEYAZ FILO
|
24,48
|
-1,53
|
3.387.327,94 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,00
|
-0,96
|
2.458.561,10 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,52
|
0,39
|
4.343.671,02 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
0,90
|
7.662.610,70 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
32.960.447,50 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,00
|
3,86
|
167.023.010,25 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
388,75
|
0,58
|
424.629.539,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,33
|
4.970.561,10 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
1,51
|
18.471.329,64 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-0,57
|
6.266.070,99 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,00
|
0,50
|
421.789,50 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-2,21
|
19.200.338,39 |
10:27 |
|
BLCYT BILICI YATIRIM
|
19,62
|
1,08
|
1.877.164,25 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
31,42
|
-0,44
|
2.105.718,46 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
12,59
|
-0,79
|
1.557.121,60 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
0,00
|
6.147.522,10 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
0,98
|
3.798.984,23 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,23
|
0,22
|
3.790.691,04 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
-2,34
|
4.929.527,08 |
10:27 |
|
BORSK BOR SEKER
|
5,92
|
-1,00
|
5.787.130,88 |
10:28 |
|
BOSSA BOSSA
|
6,34
|
0,16
|
1.073.665,84 |
10:28 |
|
BRISA BRISA
|
80,35
|
0,44
|
326.063,20 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,35
|
126.808,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,13
|
65.419,46 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,50
|
-0,66
|
1.439.454,00 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
-1,02
|
4.336.120,38 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
0,17
|
104.181,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
0,19
|
60.196.204,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.697,00
|
-0,18
|
8.840.401,00 |
10:28 |
|
BSOKE BATICIM CIMENTO
|
35,48
|
1,37
|
26.888.619,74 |
10:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,06
|
-0,39
|
68.523.535,62 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,02
|
0,00
|
722.255,08 |
10:27 |
|
BULGS BULLS GSYO
|
38,70
|
1,10
|
9.279.467,40 |
10:28 |
|
BURCE BURCELIK
|
36,00
|
0,84
|
8.340.036,80 |
10:27 |
|
BURVA BURCELIK VANA
|
750,00
|
-1,51
|
3.316.947,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
0,47
|
5.048.300,90 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
-0,51
|
1.204.797,20 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,00
|
66.776.886,92 |
10:28 |
|
CASA CASA EMTIA PETROL
|
69,10
|
0,14
|
41.045,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,46
|
0,69
|
6.268.970,80 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
91,45
|
0,00
|
61.640.694,25 |
10:28 |
|
CELHA CELIK HALAT
|
24,48
|
-0,08
|
3.257.506,42 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,74
|
2.517.374,45 |
10:27 |
|
CEMTS CEMTAS
|
9,04
|
0,11
|
5.019.340,73 |
10:28 |
|
CEMZY CEM ZEYTIN
|
12,18
|
2,18
|
18.008.682,34 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
21,84
|
0,18
|
1.704.194,62 |
10:28 |
|
CGCAM CAGDAS CAM
|
38,98
|
-0,56
|
15.782.191,16 |
10:27 |
|
CIMSA CIMSA
|
47,18
|
-0,13
|
22.790.518,12 |
10:27 |
|
CLEBI CELEBI
|
1.452,00
|
0,41
|
4.357.215,00 |
10:27 |
|
CMBTN CIMBETON
|
1.572,00
|
0,38
|
2.807.898,00 |
10:26 |
|
CMENT CIMENTAS
|
277,75
|
-0,09
|
102.489,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,37
|
-0,84
|
3.075.698,00 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
116,60
|
-0,26
|
124.362,00 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
44,98
|
0,76
|
8.754.808,08 |
10:27 |
|
CRFSA CARREFOURSA
|
160,30
|
4,02
|
32.344.465,70 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
23,22
|
0,09
|
1.000.225,88 |
10:27 |
|
CVKMD CVK MADEN
|
36,00
|
-0,77
|
36.691.137,30 |
10:28 |
|
CWENE CW ENERJI
|
36,30
|
0,06
|
262.465.294,52 |
10:28 |
|
DAGI DAGI GIYIM
|
8,70
|
0,12
|
8.613.343,64 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,21
|
0,77
|
112.520.392,22 |
10:28 |
|
DARDL DARDANEL
|
1,69
|
0,00
|
3.053.658,49 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,35
|
-0,35
|
1.995.588,03 |
10:26 |
|
DENGE DENGE HOLDING
|
2,34
|
1,30
|
3.426.808,92 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,22
|
-0,58
|
4.566.728,50 |
10:27 |
|
DERIM DERIMOD
|
33,94
|
-0,35
|
271.701,28 |
10:25 |
|
DESA DESA DERI
|
9,24
|
1,09
|
2.150.653,70 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
41,58
|
0,19
|
4.008.457,40 |
10:28 |
|
DEVA DEVA HOLDING
|
71,30
|
0,49
|
3.225.435,05 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
102,40
|
-1,16
|
1.682.951,50 |
10:26 |
|
DGGYO DOGUS GMYO
|
34,32
|
-1,66
|
362.011,32 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,13
|
-1,57
|
8.868.506,67 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,06
|
1,15
|
33.738,12 |
09:55 |
|
DITAS DITAS BDY
|
24,68
|
0,33
|
11.300.529,60 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
1.189.518,17 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,48
|
-0,61
|
37.452.878,09 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
0,95
|
5.065.623,23 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,00
|
-0,52
|
839.178,32 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
1,04
|
16.701.375,10 |
10:28 |
|
DOCO DO-CO
|
10.950,00
|
0,94
|
7.470.597,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,34
|
0,85
|
1.331.648,46 |
10:27 |
|
DOFRB DOF ROBOTIK
|
125,70
|
-0,87
|
48.192.648,50 |
10:28 |
|
DOGUB DOGUSAN
|
77,35
|
0,91
|
4.437.776,40 |
10:27 |
|
DOHOL DOGAN HOLDING
|
21,96
|
3,49
|
129.261.187,30 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
-0,92
|
549.497,82 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.754,00
|
-3,36
|
242.995.784,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
142,40
|
-0,56
|
11.813.637,70 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
2,77
|
2.086.738,40 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
18,29
|
0,22
|
1.539.124,66 |
10:28 |
|
DYOBY DYO BOYA
|
12,74
|
0,31
|
804.262,47 |
10:28 |
|
DZGYO DENIZ GMYO
|
6,92
|
0,29
|
2.602.987,30 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
0,00
|
1.439.022,85 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
67,60
|
-0,37
|
16.502.631,25 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
32,88
|
-1,02
|
58.057.104,02 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
0,42
|
7.460.492,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,24
|
-0,29
|
2.508.063,49 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
0,41
|
1.166.061,58 |
10:27 |
|
EFOR EFOR YATIRIM
|
21,32
|
0,57
|
221.780.435,22 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.300,00
|
-0,24
|
6.309.982,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,80
|
-1,60
|
4.317.591,44 |
10:26 |
|
EGEPO NASMED EGEPOL
|
18,27
|
-0,16
|
2.505.178,10 |
10:28 |
|
EGGUB EGE GUBRE
|
95,45
|
3,36
|
11.734.080,60 |
10:28 |
|
EGPRO EGE PROFIL
|
33,90
|
0,36
|
4.197.744,08 |
10:27 |
|
EGSER EGE SERAMIK
|
2,87
|
1,41
|
496.512,69 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,88
|
-3,62
|
140.314.438,90 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,03
|
0,22
|
220.198.031,61 |
10:28 |
|
EKIM EKIM TURIZM
|
19,53
|
-2,11
|
57.714.844,15 |
10:28 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
4.636,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
0,37
|
4.021.766,96 |
10:27 |
|
EKSUN EKSUN GIDA
|
6,21
|
0,98
|
1.421.083,96 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,08
|
-0,07
|
2.137.786,26 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
18,42
|
0,38
|
8.084.829,89 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,00
|
47.432,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,64
|
-1,12
|
48.806.806,16 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,08
|
-0,79
|
6.351.495,34 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,23
|
-0,11
|
18.863.977,10 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-0,37
|
36.183.741,80 |
10:28 |
|
ENKAI ENKA INSAAT
|
87,70
|
0,17
|
93.408.710,05 |
10:28 |
|
ENPRA ENPARA BANK
|
58,00
|
0,00
|
87.290,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,59
|
0,18
|
8.059.312,23 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,18
|
0,00
|
145.217.413,76 |
10:28 |
|
EPLAS EGEPLAST
|
5,60
|
-3,11
|
13.216.393,38 |
10:28 |
|
ERBOS ERBOSAN
|
156,50
|
0,32
|
466.721,80 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
50,45
|
0,10
|
4.245.669,50 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
42,68
|
-1,11
|
569.577.381,32 |
10:28 |
|
ERSU ERSU GIDA
|
23,22
|
-1,44
|
298.961,24 |
10:26 |
|
ESCAR ESCAR FILO
|
47,06
|
0,21
|
2.119.935,88 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,34
|
0,95
|
5.833.044,64 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0,88
|
13.222.880,73 |
10:28 |
|
ETILR ETILER GIDA
|
5,86
|
-1,01
|
3.366.632,77 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
0,46
|
351.472,36 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,79
|
268.840,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,85
|
174.507,17 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
84,90
|
-0,24
|
52.757.520,70 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
0,00
|
13.400.281,05 |
10:28 |
|
EUYO EURO YAT. ORT.
|
5,05
|
-4,72
|
3.587.577,72 |
10:27 |
|
EYGYO EYG GMYO
|
2,12
|
0,00
|
1.858.882,68 |
10:27 |
|
FADE FADE GIDA
|
15,54
|
-0,38
|
2.151.613,77 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
-3,56
|
90.637.985,86 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,72
|
-1,82
|
1.244.555,01 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
0,09
|
1.012.585,00 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
0,40
|
6.441.981,07 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-1,11
|
4.813.008,77 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
101,20
|
0,00
|
7.699.170,00 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
-2,25
|
6.221.125,94 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,98
|
0,19
|
8.683.738,20 |
10:28 |
|
FROTO FORD OTOSAN
|
76,45
|
0,46
|
223.573.614,45 |
10:28 |
|
FZLGY FUZUL GMYO
|
11,08
|
-0,81
|
22.578.633,41 |
10:28 |
|
GARAN GARANTI BANKASI
|
126,10
|
-0,16
|
442.656.672,40 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,88
|
1,59
|
24.646.211,24 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
48.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
-1,09
|
1.862.292,37 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
0,07
|
577.540,06 |
10:28 |
|
GENIL GEN ILAC
|
9,14
|
-0,87
|
17.038.996,30 |
10:27 |
|
GENKM GENTAS KIMYA
|
10,67
|
-1,30
|
22.677.635,86 |
10:27 |
|
GENTS GENTAS
|
5,50
|
1,10
|
2.538.803,24 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
41,80
|
0,82
|
53.040.644,38 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,25
|
-0,61
|
48.862.598,80 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,60
|
0,00
|
7.709.034,75 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12
|
-0,49
|
102.703,76 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,55
|
0,98
|
2.405.686,70 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,70
|
0,26
|
48.925.045,20 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
2.455.815,36 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,15
|
-0,86
|
2.506.671,31 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,94
|
0,17
|
4.347.579,66 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,09
|
8.226.314,80 |
10:28 |
|
GOLDA GOLDA GIDA
|
13,59
|
1,95
|
151.497.427,14 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
291,25
|
0,09
|
3.205.171,25 |
10:28 |
|
GOODY GOOD-YEAR
|
2,51
|
0,40
|
1.188.752,80 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
0,96
|
4.144.881,82 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,13
|
-0,42
|
61.825,23 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,00
|
0,00
|
19.511.159,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
-0,30
|
41.086.571,00 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
12,65
|
0,40
|
8.654.198,99 |
10:27 |
|
GSDHO GSD HOLDING
|
4,96
|
0,20
|
8.026.603,84 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-1,01
|
37.528.312,83 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
400,00
|
0,25
|
94.351.892,75 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
41.593.748,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
-0,41
|
5.297.191,66 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
62,20
|
1,30
|
9.336.369,55 |
10:28 |
|
HALKB T. HALK BANKASI
|
36,36
|
0,89
|
241.486.265,70 |
10:28 |
|
HATEK HATAY TEKSTIL
|
16,89
|
3,30
|
29.480.240,08 |
10:28 |
|
HATSN HATSAN GEMI
|
58,45
|
-0,68
|
17.603.125,90 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-1,20
|
15.251.980,97 |
10:28 |
|
HEDEF HEDEF HOLDING
|
254,00
|
-3,79
|
75.187.085,25 |
10:28 |
|
HEKTS HEKTAS
|
2,82
|
0,36
|
93.061.224,83 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
-0,28
|
2.688.949,97 |
10:27 |
|
HLGYO HALK GMYO
|
4,70
|
1,29
|
5.408.698,16 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-1,25
|
6.012.707,90 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,65
|
0,21
|
5.575.734,00 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
36,58
|
-0,87
|
1.710.453,36 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,07
|
245.118,75 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,00
|
7.644.040,99 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,00
|
1,60
|
6.215.277,07 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
21,80
|
-1,80
|
6.571.513,14 |
10:28 |
|
ICUGS ICU GIRISIM
|
5,91
|
0,51
|
3.765.308,35 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,27
|
1.846.283,92 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,80
|
0,18
|
25.050.817,30 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
48,80
|
-0,20
|
5.848.572,38 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0,00
|
59.698,99 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-1,67
|
2.018.214,05 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,98
|
17.607.142,49 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0,00
|
1.626.670,69 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
400.712,05 |
10:26 |
|
IMASM IMAS MAKINA
|
2,59
|
-0,77
|
6.533.280,76 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
0,59
|
4.317.904,16 |
10:28 |
|
INFO INFO YATIRIM
|
5,92
|
-1,99
|
38.668.518,33 |
10:28 |
|
INGRM INGRAM BILISIM
|
375,25
|
0,33
|
585.075,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
334,00
|
5,36
|
735.468,00 |
09:55 |
|
INTEM INTEMA
|
241,00
|
-0,29
|
642.598,60 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,14
|
1.663.160,02 |
10:27 |
|
INVES INVESTCO HOLDING
|
690,50
|
0,07
|
1.465.086,50 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,50
|
-0,67
|
129.608,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.992,50
|
0,00
|
469.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,39
|
0,73
|
920.886.903,96 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,85
|
2,87
|
22.773.566,95 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,77
|
1,33
|
11.695.191,72 |
10:28 |
|
ISGSY IS GIRISIM
|
15,70
|
-4,79
|
17.838.061,02 |
10:27 |
|
ISGYO IS GMYO
|
25,34
|
-0,63
|
2.981.586,54 |
10:26 |
|
ISKPL ISIK PLASTIK
|
8,27
|
1,47
|
134.000.101,23 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,74
|
0,23
|
12.384.883,94 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
-0,14
|
372.699,47 |
10:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
783.100.486,00 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,65
|
484.869,35 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
0,91
|
14.712.181,01 |
10:28 |
|
IZFAS IZMIR FIRCA
|
61,45
|
-4,73
|
46.115.203,50 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
55,95
|
0,81
|
1.727.435,85 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
11,09
|
-2,20
|
34.808.777,53 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
15,30
|
-0,33
|
4.837.914,03 |
10:27 |
|
KAPLM KAPLAMIN
|
414,75
|
-0,24
|
2.351.240,25 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
-2,73
|
37.894.660,36 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
0,40
|
6.233.831,30 |
10:27 |
|
KARTN KARTONSAN
|
224,20
|
-2,31
|
60.053.035,50 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
9.382.939,59 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
2.504.938,60 |
10:28 |
|
KBORU KUZEY BORU
|
24,96
|
-0,32
|
5.972.336,74 |
10:28 |
|
KCAER KOCAER CELIK
|
14,92
|
-1,00
|
32.948.162,81 |
10:28 |
|
KCHOL KOC HOLDING
|
193,20
|
-0,21
|
262.491.146,40 |
10:28 |
|
KENT KENT GIDA
|
326,50
|
-0,76
|
121.784,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
327.348,21 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
0,48
|
2.644.600,62 |
10:27 |
|
KGYO KORAY GMYO
|
10,18
|
2,00
|
19.011.937,43 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,11
|
-0,07
|
1.309.782,05 |
10:25 |
|
KLGYO KILER GMYO
|
4,33
|
0,23
|
1.512.536,96 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,28
|
0,96
|
4.910.327,66 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
28,04
|
-0,78
|
827.938,94 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
356.975,52 |
09:55 |
|
KLRHO KILER HOLDING
|
75,90
|
0,20
|
17.948.655,10 |
10:28 |
|
KLSER KALESERAMIK
|
24,66
|
0,08
|
1.536.082,88 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,45
|
1,06
|
2.923.694,59 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
0,95
|
15.470.514,55 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36
|
0,20
|
2.411.290,32 |
10:27 |
|
KNFRT KONFRUT TARIM
|
10,79
|
-0,64
|
3.812.500,35 |
10:27 |
|
KOCMT KOC METALURJI
|
5,61
|
2,37
|
86.329.448,86 |
10:28 |
|
KONKA KONYA KAGIT
|
12,46
|
3,75
|
7.011.457,14 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,58
|
-1,72
|
4.324.733,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.647,50
|
0,34
|
1.553.627,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-0,36
|
4.332.826,36 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,50
|
3,35
|
53.235.085,80 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
12,72
|
-0,16
|
3.913.881,23 |
10:27 |
|
KRDMA KARDEMIR (A)
|
42,10
|
-0,89
|
38.793.725,82 |
10:28 |
|
KRDMB KARDEMIR (B)
|
131,40
|
-1,57
|
50.492.294,50 |
10:28 |
|
KRDMD KARDEMIR (D)
|
41,28
|
-1,34
|
188.515.547,12 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-0,80
|
2.528.107,74 |
10:21 |
|
KRONT KRON TEKNOLOJI
|
22,02
|
0,09
|
1.789.637,32 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
-0,68
|
963.004,89 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,31
|
-0,39
|
2.829.727,02 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
20,14
|
-2,71
|
1.032.830,15 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,41
|
3.006.174,52 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
189.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,00
|
-1,92
|
455.412.806,20 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,05
|
0,39
|
5.496.342,95 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,85
|
0,92
|
3.128.956,10 |
10:26 |
|
KUVVA KUVVA GIDA
|
160,00
|
-1,23
|
17.979.660,30 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
-1,09
|
44.794.822,40 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,06
|
-0,96
|
12.494.048,75 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
19,78
|
-1,59
|
7.523.347,63 |
10:28 |
|
LIDER LDR TURIZM
|
94,35
|
0,00
|
67.356.179,10 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,80
|
0,36
|
1.585.893,01 |
10:28 |
|
LILAK LILA KAGIT
|
28,18
|
-1,67
|
21.357.500,46 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,77
|
0,17
|
17.293.502,82 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,11
|
-1,33
|
1.114.757,92 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,82
|
0,18
|
10.704.928,44 |
10:28 |
|
LOGO LOGO YAZILIM
|
133,20
|
0,15
|
3.563.444,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,80
|
0,00
|
3.544.397,93 |
10:27 |
|
LUKSK LUKS KADIFE
|
91,30
|
0,16
|
916.717,30 |
10:27 |
|
LXGYO LUXERA GMYO
|
11,05
|
-0,72
|
12.268.780,36 |
10:28 |
|
LYDHO LYDIA HOLDING
|
185,80
|
0,32
|
2.982.551,60 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.067,50
|
-0,25
|
782.382,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,00
|
1.470.090,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,34
|
1,10
|
1.127.296,12 |
10:27 |
|
MAGEN MARGUN ENERJI
|
37,58
|
0,70
|
24.983.010,68 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,35
|
0,37
|
935.756,68 |
10:28 |
|
MAKTK MAKINA TAKIM
|
10,09
|
0,20
|
6.576.633,11 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
1,33
|
83.776.864,06 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
1,16
|
1.604.551,52 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
78,40
|
-0,38
|
2.229.950,30 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,15
|
-3,15
|
59.897.839,73 |
10:28 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
6.457.157,24 |
10:28 |
|
MASFN MASFEN ENERJI
|
45,52
|
-0,35
|
955.240.116,93 |
10:28 |
|
MAVI MAVI GIYIM
|
38,62
|
0,36
|
7.221.425,60 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,60
|
-0,99
|
23.909.645,00 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,48
|
-0,31
|
651.171,46 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
1,66
|
161.281,52 |
09:55 |
|
MEGMT MEGA METAL
|
75,45
|
1,28
|
101.787.456,55 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-2,33
|
7.618.827,90 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,86
|
-2,38
|
449.295,76 |
10:28 |
|
MERCN MERCAN KIMYA
|
22,28
|
-0,27
|
4.131.921,68 |
10:27 |
|
MERIT MERIT TURIZM
|
15,86
|
0,63
|
2.861.923,52 |
10:28 |
|
MERKO MERKO GIDA
|
1,39
|
0,00
|
3.819.404,26 |
10:28 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.098.996.993,14 |
10:28 |
|
METRO METRO HOLDING
|
7,73
|
0,65
|
2.307.407,80 |
10:28 |
|
MEYSU MEYSU GIDA
|
11,90
|
-1,90
|
18.930.458,86 |
10:28 |
|
MGROS MIGROS TICARET
|
629,50
|
0,16
|
165.762.332,50 |
10:27 |
|
MHRGY MHR GMYO
|
3,44
|
-1,15
|
1.693.842,82 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
31,24
|
-0,89
|
220.652.721,16 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
-5,92
|
307.278,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
0,29
|
1.169.007,74 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,38
|
191.624,41 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,23
|
-0,42
|
2.613.724,41 |
10:28 |
|
MOGAN MOGAN ENERJI
|
16,83
|
-0,24
|
12.071.271,25 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,16
|
-0,61
|
14.909.051,24 |
10:28 |
|
MPARK MLP SAGLIK
|
402,50
|
-0,31
|
13.598.809,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,31
|
0,00
|
12.596.714,94 |
10:27 |
|
MRSHL MARSHALL
|
1.519,00
|
-0,52
|
6.378.350,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,55
|
-2,09
|
32.301.850,46 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,02
|
-0,15
|
1.253.002,38 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,26
|
-0,22
|
436.213,43 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,39
|
1,13
|
232.373,57 |
10:27 |
|
NATEN NATUREL ENERJI
|
6,03
|
0,50
|
2.315.752,61 |
10:28 |
|
NETAS NETAS TELEKOM.
|
64,10
|
2,23
|
2.590.108,20 |
10:28 |
|
NETCD NETCAD YAZILIM
|
122,80
|
-1,76
|
65.455.763,00 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
0,53
|
1.703.896,95 |
10:28 |
|
NTGAZ NATURELGAZ
|
10,70
|
0,66
|
3.302.490,43 |
10:28 |
|
NTHOL NET HOLDING
|
43,82
|
0,41
|
2.987.450,12 |
10:26 |
|
NUGYO NUROL GMYO
|
9,05
|
0,11
|
1.643.944,77 |
10:25 |
|
NUHCM NUH CIMENTO
|
216,80
|
-0,05
|
185.035,50 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
4,91
|
0,20
|
9.557.201,02 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
40,44
|
0,10
|
3.325.431,46 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
8,78
|
-0,68
|
102.877.733,40 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
2.259,00
|
-10,00
|
192.162.666,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
51,35
|
-0,10
|
5.536.224,60 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,75
|
-0,86
|
9.292.024,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,60
|
0,18
|
6.484.495,00 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
1,33
|
692.545,18 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,30
|
0,00
|
4.087.964,00 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,64
|
56.049,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,50
|
2,19
|
151.763.803,10 |
10:28 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
0,26
|
2.762.362,80 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
0,63
|
1.846.490,05 |
10:28 |
|
OTKAR OTOKAR
|
308,50
|
1,90
|
25.285.394,00 |
10:28 |
|
OTTO OTTO HOLDING
|
183,20
|
1,55
|
9.100.832,10 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-0,48
|
63.619.605,28 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
44,30
|
-2,25
|
198.169,80 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
0,26
|
172.381,55 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,84
|
1,74
|
1.394.585,04 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
3.572,50
|
-2,86
|
307.330.987,50 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
5.985.273,33 |
10:28 |
|
OZKGY OZAK GMYO
|
12,34
|
0,08
|
2.267.207,41 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
-3,05
|
676.176,30 |
10:26 |
|
OZSUB OZSU BALIK
|
32,16
|
-0,92
|
6.457.183,64 |
10:27 |
|
OZYSR OZYASAR TEL
|
12,26
|
-2,62
|
4.158.603,18 |
10:27 |
|
PAGYO PANORA GMYO
|
164,40
|
-0,36
|
822.267,20 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
54.012.970,70 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
0,13
|
862.517,40 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
12,05
|
-0,82
|
6.285.139,30 |
10:27 |
|
PARSN PARSAN
|
75,50
|
0,73
|
2.850.502,75 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
0,36
|
211.020.648,00 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,17
|
-0,05
|
11.469.241,38 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
1,79
|
3.842.792,88 |
10:28 |
|
PEKGY PEKER GMYO
|
14,66
|
-0,14
|
169.536.107,39 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,79
|
-0,51
|
2.550.434,01 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
0,93
|
1.882.374,55 |
10:27 |
|
PETKM PETKIM
|
19,98
|
0,15
|
246.090.735,48 |
10:28 |
|
PETUN PINAR ET VE UN
|
10,85
|
-0,09
|
921.944,22 |
10:28 |
|
PGSUS PEGASUS
|
153,30
|
-0,20
|
225.027.026,70 |
10:28 |
|
PINSU PINAR SU
|
10,45
|
0,00
|
2.191.195,59 |
10:27 |
|
PKART PLASTIKKART
|
119,00
|
4,02
|
26.003.025,20 |
10:27 |
|
PKENT PETROKENT TURIZM
|
126,00
|
-0,08
|
1.878.562,50 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,29
|
1.160.706,04 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,24
|
2,76
|
11.952.769,60 |
10:28 |
|
PNSUT PINAR SUT
|
10,77
|
0,37
|
831.193,19 |
10:27 |
|
POLHO POLISAN HOLDING
|
20,66
|
0,10
|
2.170.262,78 |
10:27 |
|
POLTK POLITEKNIK METAL
|
4.702,50
|
-0,37
|
4.261.475,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-1,22
|
4.616.277,97 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,14
|
-0,18
|
4.278.548,60 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,24
|
1,06
|
2.243.618,55 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,60
|
2,84
|
19.209.755,70 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
75.566.215,70 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,47
|
-1,42
|
60.702.292,50 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
0,05
|
54.049,60 |
09:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
133.052,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-0,86
|
15.971.169,29 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
236,60
|
-0,92
|
158.949.262,80 |
10:27 |
|
RAYSG RAY SIGORTA
|
162,30
|
0,00
|
2.213.727,40 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
-0,30
|
6.401.311,62 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,30
|
-0,35
|
23.700.279,30 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
0,90
|
100.654,42 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
23,16
|
0,78
|
1.004.376,08 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,32
|
7.635.262,92 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,90
|
-0,09
|
2.194.447,16 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,01
|
1,39
|
5.285.354,43 |
10:28 |
|
RYGYO REYSAS GMYO
|
38,84
|
2,91
|
50.841.212,84 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
24,22
|
0,33
|
113.681.718,90 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,84
|
-2,13
|
3.285.603,27 |
10:28 |
|
SAHOL SABANCI HOLDING
|
84,80
|
0,00
|
240.241.237,45 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-1,31
|
584.946,34 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
63,95
|
3,98
|
1.005.230,05 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
-0,33
|
2.658.150,76 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
18,78
|
0,05
|
381.762,10 |
10:28 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.333.361.531,35 |
10:28 |
|
SARKY SARKUYSAN
|
23,36
|
0,60
|
26.547.368,84 |
10:27 |
|
SASA SASA POLYESTER
|
2,45
|
0,00
|
751.457.767,32 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,14
|
-0,04
|
10.315.432,88 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,20
|
-1,58
|
17.711.491,70 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,96
|
0,00
|
5.829.644,20 |
10:28 |
|
SEGYO SEKER GMYO
|
4,02
|
0,50
|
1.303.707,97 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
4,84
|
-0,82
|
91.620,65 |
10:27 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,80
|
-1,55
|
84.669,70 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
11,36
|
4,22
|
4.648.184,83 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
222,20
|
0,73
|
123.278.621,10 |
10:27 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
3.106.936,70 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,44
|
0,36
|
2.387.493,25 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,84
|
2.709.511,77 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,75
|
388.707,00 |
10:27 |
|
SISE SISE CAM
|
41,66
|
-0,43
|
159.593.805,50 |
10:28 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
16.427.763,00 |
10:28 |
|
SKTAS SOKTAS
|
3,11
|
-0,64
|
2.961.286,48 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,25
|
-0,88
|
2.197.722,80 |
10:27 |
|
SKYMD SEKER YATIRIM
|
14,50
|
-1,02
|
2.509.407,80 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
0,86
|
2.314.820,24 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,51
|
-0,86
|
19.078.895,23 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,44
|
-0,26
|
9.112.578,69 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,09
|
0,32
|
66.529.892,88 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
-0,56
|
2.858.846,86 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,94
|
0,00
|
36.895,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
-0,49
|
157.820,40 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,89
|
-2,24
|
41.453.101,42 |
10:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,64
|
0,85
|
4.948.503,28 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
53,30
|
1,43
|
31.532.948,05 |
10:28 |
|
SONME SONMEZ FILAMENT
|
122,30
|
-0,89
|
717.753,50 |
10:26 |
|
SRVGY SERVET GMYO
|
2,42
|
-0,82
|
2.870.307,44 |
10:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,20
|
-2,16
|
62.799.169,74 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
67.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,06
|
-1,04
|
9.492.738,72 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
1,18
|
38.496.630,95 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
6,42
|
-1,38
|
742.195,19 |
10:27 |
|
SVGYO SAVUR GMYO
|
12,58
|
-0,79
|
23.229.985,61 |
10:27 |
|
TABGD TAB GIDA
|
235,20
|
-0,21
|
20.705.166,30 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
465,75
|
-0,16
|
6.810.650,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,28
|
-1,76
|
25.811.013,94 |
10:27 |
|
TATGD TAT GIDA
|
18,55
|
-0,32
|
4.246.303,84 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
-2,67
|
215.962.702,75 |
10:28 |
|
TBORG T.TUBORG
|
130,10
|
4,67
|
14.601.838,50 |
10:28 |
|
TCELL TURKCELL
|
101,40
|
0,00
|
250.883.409,90 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
140,90
|
-0,07
|
17.300.336,50 |
10:28 |
|
TDGYO TREND GMYO
|
17,50
|
4,48
|
13.830.991,33 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,90
|
2,14
|
241.619.143,06 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
7,74
|
-0,13
|
2.198.605,97 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40
|
0,54
|
169.743.626,60 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
2,11
|
8.078.160,88 |
10:27 |
|
TGSAS TGS DIS TICARET
|
180,10
|
-0,39
|
3.839.991,70 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
-0,16
|
1.148.319.594,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
150,10
|
0,74
|
51.797.878,20 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,26
|
0,43
|
1.895.633,09 |
10:28 |
|
TLMAN TRABZON LIMAN
|
79,60
|
-0,31
|
1.213.910,00 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,00
|
-1,66
|
13.188.637,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,85
|
1,32
|
9.486.900,50 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,54
|
1,03
|
17.027.937,36 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
262,75
|
-3,31
|
256.756.066,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,48
|
0,68
|
855.098.138,32 |
10:28 |
|
TRCAS TURCAS HOLDING
|
43,08
|
-0,60
|
1.348.913,28 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
91,65
|
0,27
|
17.934.320,90 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
94,15
|
-0,16
|
5.073.313,50 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.852,00
|
-3,54
|
28.329.651,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
1,21
|
-1,63
|
605.007,26 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,70
|
0,56
|
81.707.113,80 |
10:28 |
|
TSGYO TSKB GMYO
|
6,02
|
0,67
|
724.117,58 |
10:27 |
|
TSKB T.S.K.B.
|
10,86
|
0,18
|
20.233.751,33 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
47.547.365,83 |
10:28 |
|
TTKOM TURK TELEKOM
|
51,65
|
0,78
|
246.147.436,50 |
10:28 |
|
TTRAK TURK TRAKTOR
|
409,00
|
0,00
|
3.041.433,75 |
10:27 |
|
TUCLK TUGCELIK
|
3,76
|
0,00
|
2.456.295,86 |
10:27 |
|
TUKAS TUKAS
|
1,98
|
0,00
|
15.621.241,03 |
10:28 |
|
TUPRS TUPRAS
|
298,00
|
0,08
|
861.046.234,25 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-0,73
|
7.401.088,28 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
-0,23
|
829.395,58 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
0,32
|
17.331.377,67 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,58
|
-0,31
|
15.750.451,78 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.603,00
|
-0,43
|
708.324,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,04
|
-1,52
|
398.522,14 |
10:28 |
|
ULKER ULKER BISKUVI
|
88,90
|
0,51
|
45.836.944,90 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0,59
|
10.272.376,50 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
272,25
|
0,74
|
6.676.417,25 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,54
|
2,89
|
19.866.340,08 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
-0,27
|
455.612,98 |
10:28 |
|
USAK USAK SERAMIK
|
1,33
|
0,00
|
5.834.830,55 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,18
|
0,27
|
167.528.560,50 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
10,96
|
-1,08
|
12.097.741,78 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
4.097.793,47 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
1,00
|
1.157.218,45 |
10:27 |
|
VANGD VANET GIDA
|
89,00
|
1,14
|
1.115.133,45 |
10:26 |
|
VBTYZ VBT YAZILIM
|
30,36
|
-0,65
|
4.941.333,52 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
35,50
|
-0,78
|
2.935.550,44 |
10:27 |
|
VERUS VERUSA HOLDING
|
509,50
|
0,20
|
2.144.546,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
0,00
|
9.225.112,31 |
10:28 |
|
VESTL VESTEL
|
23,84
|
0,34
|
15.771.031,82 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
24,38
|
-1,14
|
89.549,18 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,40
|
867.177,13 |
10:27 |
|
VKING VIKING KAGIT
|
22,86
|
0,53
|
2.364.076,34 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0,00
|
2.411.469,69 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
76,20
|
0,13
|
5.906.185,05 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,40
|
0,39
|
1.794.498,11 |
10:27 |
|
YATAS YATAS
|
32,24
|
-0,19
|
1.535.092,28 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,28
|
-0,37
|
1.076.442,06 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,00
|
84.305,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,15
|
-0,26
|
71.697.398,05 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-2,40
|
3.063.573,28 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
216,10
|
1,12
|
2.051.222,90 |
10:27 |
|
YIGIT YIGIT AKU
|
20,84
|
0,29
|
2.834.270,16 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,94
|
0,31
|
750.992.498,98 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
2,99
|
0,00
|
1.198.542,30 |
10:28 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
8.918,00 |
09:55 |
|
YUNSA YUNSA
|
8,85
|
0,00
|
3.619.123,93 |
10:27 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
21.722,23 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,70
|
1.789.223,47 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,81
|
0,13
|
499.593,58 |
10:25 |
|
ZERGY ZERAY GMYO
|
9,19
|
-1,92
|
15.161.944,04 |
10:28 |
|
ZGYO Z GMYO
|
36,76
|
-0,70
|
7.162.180,22 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,39
|
-0,42
|
7.102.213,55 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
18,00
|
-0,50
|
1.259.852,26 |
10:27 |
