|
A1CAP A1 CAPITAL YATIRIM
|
10,01
|
1,93
|
73.778.070,82 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,33
|
1,52
|
64.661.910,90 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
17,27
|
0,94
|
178.896.419,63 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
146,20
|
2,38
|
48.179.519,80 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
0,49
|
67.158.275,84 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
89.040.417,56 |
15:56 |
|
ADGYO ADRA GMYO
|
52,85
|
3,42
|
33.775.981,40 |
15:56 |
|
AEFES ANADOLU EFES
|
21,04
|
4,06
|
834.152.541,82 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,73
|
1,52
|
12.132.324,14 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,60
|
-2,77
|
72.364.923,00 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,38
|
3,47
|
88.148.782,76 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
2,53
|
54.863.047,42 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,56
|
4,77
|
2.793.713,05 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,28
|
0,37
|
59.371.680,40 |
15:56 |
|
AHSGY AHES GMYO
|
19,21
|
0,10
|
22.144.606,66 |
15:52 |
|
AKBNK AKBANK
|
71,75
|
7,41
|
13.235.563.537,20 |
15:56 |
|
AKCNS AKCANSA
|
217,50
|
1,16
|
109.682.837,20 |
15:55 |
|
AKENR AKENERJI
|
13,05
|
2,03
|
314.807.882,55 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
3,70
|
36.451.136,60 |
15:55 |
|
AKFIS AKFEN INSAAT
|
63,65
|
-3,34
|
221.152.907,85 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
26,08
|
-1,14
|
167.756.663,62 |
15:55 |
|
AKGRT AKSIGORTA
|
7,15
|
1,71
|
45.138.659,03 |
15:54 |
|
AKHAN AKHAN UN
|
34,72
|
1,88
|
300.237.153,42 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
0,10
|
5.763.823,25 |
15:56 |
|
AKSA AKSA
|
11,02
|
1,57
|
155.957.835,40 |
15:56 |
|
AKSEN AKSA ENERJI
|
79,10
|
3,67
|
325.493.444,10 |
15:56 |
|
AKSGY AKIS GMYO
|
9,14
|
0,88
|
18.169.311,32 |
15:54 |
|
AKSUE AKSU ENERJI
|
37,16
|
-2,21
|
48.129.426,14 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
2.577.074,92 |
15:55 |
|
ALARK ALARKO HOLDING
|
110,80
|
4,53
|
739.900.915,00 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,52
|
6,37
|
382.326.128,15 |
15:56 |
|
ALCAR ALARKO CARRIER
|
729,00
|
1,32
|
17.855.953,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,00
|
4,74
|
40.086.151,90 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
59,55
|
0,42
|
277.757.136,85 |
15:56 |
|
ALGYO ALARKO GMYO
|
5,94
|
-5,26
|
694.964.505,94 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,68
|
1,89
|
20.299.916,81 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,62
|
1,32
|
39.546.803,07 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,75
|
5,27
|
549.676.292,75 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,75
|
2,29
|
926.032.461,93 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
0,19
|
255.096.043,08 |
15:56 |
|
ALVES ALVES KABLO
|
2,71
|
1,50
|
122.539.654,21 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
105,00
|
0,00
|
54.482.603,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-0,63
|
92.347.944,37 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
0,00
|
132.949.277,60 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-0,57
|
86.119.589,22 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
113,40
|
1,43
|
20.875.192,20 |
15:55 |
|
ARCLK ARCELIK
|
103,90
|
2,36
|
99.215.335,00 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,55
|
0,09
|
170.159.326,35 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
1,03
|
42.728.896,54 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,64
|
2,00
|
125.685.948,98 |
15:56 |
|
ARMGD ARMADA GIDA
|
146,00
|
9,77
|
566.790.919,40 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,25
|
1,56
|
30.933.908,97 |
15:55 |
|
ARTMS ARTEMIS HALI
|
39,50
|
-0,25
|
62.962.981,98 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
1,37
|
18.079.919,70 |
15:55 |
|
ASELS ASELSAN
|
373,50
|
-1,13
|
7.231.671.336,25 |
15:56 |
|
ASGYO ASCE GMYO
|
11,58
|
1,14
|
19.996.717,45 |
15:55 |
|
ASTOR ASTOR ENERJI
|
277,25
|
-6,02
|
6.917.090.359,00 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
61,05
|
-0,08
|
42.998.701,65 |
15:55 |
|
ATAGY ATA GMYO
|
12,38
|
1,39
|
1.369.333,73 |
15:32 |
|
ATAKP ATAKEY PATATES
|
54,90
|
1,86
|
24.570.870,75 |
15:54 |
|
ATATP ATP YAZILIM
|
245,40
|
5,32
|
441.823.831,30 |
15:55 |
|
ATATR ATA TURIZM
|
18,79
|
0,75
|
675.170.193,06 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
96,15
|
1,53
|
1.166.691,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
1,05
|
3.551.783,77 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
1.868.510,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
5,28
|
18.281.969,59 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,04
|
-2,89
|
124.026.194,50 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
1,62
|
47.097.525,77 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
0,17
|
21.766.937,15 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,78
|
0,74
|
7.577.308,62 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
626,50
|
-1,57
|
129.915.014,50 |
15:56 |
|
AYDEM AYDEM ENERJI
|
25,12
|
-1,41
|
55.131.967,00 |
15:56 |
|
AYEN AYEN ENERJI
|
38,78
|
-4,10
|
97.644.873,98 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
3,03
|
2.466.865,00 |
13:55 |
|
AYGAZ AYGAZ
|
223,80
|
-1,41
|
103.496.784,90 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,30
|
-0,19
|
72.818.967,58 |
15:56 |
|
BAGFS BAGFAS
|
26,36
|
2,49
|
34.479.128,02 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
-1,80
|
23.491.549,60 |
15:55 |
|
BAKAB BAK AMBALAJ
|
47,76
|
4,55
|
21.335.945,60 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
63,90
|
4,07
|
1.430.805,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,42
|
0,83
|
72.122.452,28 |
15:56 |
|
BANVT BANVIT
|
147,10
|
-2,90
|
88.350.366,90 |
15:56 |
|
BARMA BAREM AMBALAJ
|
71,35
|
4,62
|
150.505.129,10 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
-1,70
|
463.564,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
1,66
|
8.494.774,12 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
0,19
|
27.343.265,34 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,13
|
1,98
|
11.988.751,05 |
15:55 |
|
BERA BERA HOLDING
|
17,81
|
4,09
|
148.813.292,80 |
15:56 |
|
BESLR BESLER GIDA
|
13,96
|
3,41
|
45.163.823,51 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
46,58
|
-2,51
|
2.005.509.810,34 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,46
|
1,33
|
10.207.896,84 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,74
|
31.308.608,30 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
1,70
|
36.690.807,22 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
3,35
|
9.901.735,97 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
103.911.330,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,50
|
5,10
|
96.316.151,00 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
0,59
|
3.190.495.547,75 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
1,04
|
22.248.602,60 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
1,36
|
79.113.364,80 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,01
|
0,33
|
107.130.349,69 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
1,05
|
4.631.748,02 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
55.105.119,29 |
15:54 |
|
BLCYT BILICI YATIRIM
|
25,02
|
2,04
|
129.498.376,36 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
32,78
|
0,55
|
36.274.242,72 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,09
|
0,69
|
20.541.212,40 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
3,83
|
126.550.350,60 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
1,82
|
13.662.676,53 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,37
|
44.687.386,16 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
-1,27
|
90.449.644,79 |
15:56 |
|
BORSK BOR SEKER
|
6,26
|
1,79
|
48.372.828,30 |
15:56 |
|
BOSSA BOSSA
|
6,40
|
0,63
|
5.106.185,27 |
15:53 |
|
BRISA BRISA
|
90,85
|
0,11
|
9.681.968,20 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
7.375.291,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
0,75
|
1.703.939,79 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,85
|
-3,12
|
242.065.272,10 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,84
|
3,58
|
256.222.179,20 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
1,85
|
1.606.995,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,50
|
1,87
|
1.608.576.128,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.993,00
|
1,37
|
87.422.903,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
33,86
|
-0,70
|
61.083.139,20 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,85
|
0,52
|
174.717.289,03 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,98
|
1,53
|
20.317.197,50 |
15:54 |
|
BULGS BULLS GSYO
|
39,70
|
2,21
|
77.757.309,78 |
15:56 |
|
BURCE BURCELIK
|
42,74
|
0,23
|
55.494.854,96 |
15:56 |
|
BURVA BURCELIK VANA
|
998,00
|
0,10
|
17.433.971,50 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
125,20
|
4,95
|
117.123.828,80 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
-0,05
|
16.422.133,64 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,46
|
1,39
|
383.267.932,21 |
15:55 |
|
CASA CASA EMTIA PETROL
|
80,30
|
1,58
|
611.610,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,42
|
6,26
|
197.999.031,28 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
81,50
|
3,82
|
378.480.697,45 |
15:55 |
|
CELHA CELIK HALAT
|
15,08
|
-5,75
|
122.841.604,31 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,89
|
8,67
|
507.681.284,61 |
15:56 |
|
CEMTS CEMTAS
|
10,25
|
3,43
|
24.563.950,08 |
15:56 |
|
CEMZY CEM ZEYTIN
|
13,87
|
5,88
|
668.817.994,39 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
25,50
|
1,76
|
24.756.277,58 |
15:56 |
|
CGCAM CAGDAS CAM
|
46,10
|
5,93
|
414.718.142,12 |
15:56 |
|
CIMSA CIMSA
|
49,80
|
2,55
|
332.357.064,57 |
15:56 |
|
CLEBI CELEBI
|
1.670,00
|
4,77
|
110.560.621,00 |
15:55 |
|
CMBTN CIMBETON
|
1.521,00
|
1,00
|
8.686.336,00 |
15:55 |
|
CMENT CIMENTAS
|
289,75
|
0,61
|
1.167.848,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,71
|
17.612.221,61 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
153,10
|
-1,80
|
6.061.899,40 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
41,06
|
-1,96
|
75.121.702,86 |
15:53 |
|
CRFSA CARREFOURSA
|
152,00
|
-0,26
|
67.872.349,20 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
1,08
|
13.477.479,90 |
15:54 |
|
CVKMD CVK MADEN
|
40,14
|
1,72
|
562.317.839,34 |
15:56 |
|
CWENE CW ENERJI
|
36,22
|
1,17
|
302.714.744,82 |
15:56 |
|
DAGI DAGI GIYIM
|
7,65
|
1,46
|
25.557.620,03 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
-3,00
|
3.000.683.862,92 |
15:56 |
|
DARDL DARDANEL
|
2,14
|
3,38
|
35.600.536,36 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-3,20
|
81.130.165,73 |
15:56 |
|
DENGE DENGE HOLDING
|
2,24
|
3,23
|
23.538.778,27 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
0,99
|
42.674.763,99 |
15:56 |
|
DERIM DERIMOD
|
42,54
|
1,62
|
29.908.175,00 |
15:55 |
|
DESA DESA DERI
|
12,15
|
1,50
|
6.091.759,25 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
42,98
|
2,58
|
11.066.742,70 |
15:55 |
|
DEVA DEVA HOLDING
|
65,55
|
1,24
|
25.494.162,30 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,70
|
-1,35
|
27.652.294,10 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,52
|
1,29
|
1.353.137,50 |
15:41 |
|
DGNMO DOGANLAR MOBILYA
|
8,76
|
-1,57
|
30.725.663,72 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
4,05
|
2.240.275,32 |
13:55 |
|
DITAS DITAS BDY
|
44,26
|
0,73
|
126.816.029,10 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
39.932.537,90 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,00
|
2,33
|
687.538.395,03 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
1,55
|
4.745.555,26 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
1,12
|
73.700.988,54 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
202,90
|
-1,22
|
302.183.274,00 |
15:56 |
|
DOCO DO-CO
|
11.042,50
|
6,20
|
296.872.252,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
0,35
|
19.934.201,60 |
15:54 |
|
DOFRB DOF ROBOTIK
|
153,10
|
-6,02
|
981.406.563,20 |
15:56 |
|
DOGUB DOGUSAN
|
99,95
|
-1,53
|
20.461.507,35 |
15:55 |
|
DOHOL DOGAN HOLDING
|
22,04
|
0,18
|
236.130.067,88 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
2,16
|
14.170.366,88 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.597,50
|
-0,10
|
408.825.452,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
108,30
|
0,65
|
31.952.960,90 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
-0,19
|
10.607.535,11 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
6,81
|
71.293.631,03 |
15:55 |
|
DYOBY DYO BOYA
|
15,06
|
1,14
|
24.036.649,69 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,42
|
0,12
|
20.090.690,95 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
0,47
|
16.184.477,10 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
81,45
|
-0,24
|
290.284.840,05 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
38,02
|
-0,58
|
175.962.245,22 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
343,75
|
-1,22
|
89.736.095,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
218.769.893,76 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,88
|
1,87
|
19.309.229,84 |
15:56 |
|
EFOR EFOR YATIRIM
|
13,57
|
2,88
|
553.472.023,97 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.657,50
|
0,85
|
64.409.682,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,86
|
0,83
|
57.617.324,68 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,68
|
-1,42
|
10.878.268,17 |
15:55 |
|
EGGUB EGE GUBRE
|
107,50
|
-0,19
|
54.235.499,10 |
15:56 |
|
EGPRO EGE PROFIL
|
38,12
|
2,64
|
18.921.034,26 |
15:56 |
|
EGSER EGE SERAMIK
|
3,12
|
0,65
|
7.333.284,00 |
15:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,70
|
-2,09
|
1.615.951.147,30 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
3,91
|
3.088.617.200,91 |
15:56 |
|
EKIZ EKIZ KIMYA
|
84,00
|
4,87
|
933.231,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,55
|
-1,69
|
161.210.734,27 |
15:56 |
|
EKSUN EKSUN GIDA
|
7,33
|
1,52
|
31.797.442,94 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,58
|
2,01
|
44.588.579,96 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
0,00
|
68.908.272,00 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
3,57
|
265.577,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
27.019.952,00 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
20,34
|
-7,29
|
551.337.116,48 |
15:56 |
|
ENERY ENERYA ENERJI
|
8,79
|
2,21
|
116.432.590,29 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
105,90
|
1,92
|
158.607.207,40 |
15:56 |
|
ENKAI ENKA INSAAT
|
94,10
|
1,40
|
1.055.329.511,75 |
15:56 |
|
ENPRA ENPARA BANK
|
70,40
|
0,50
|
2.335.129,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,11
|
-9,89
|
1.009.313.308,86 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,85
|
3,41
|
92.318.788,26 |
15:56 |
|
EPLAS EGEPLAST
|
6,29
|
5,54
|
61.057.563,28 |
15:55 |
|
ERBOS ERBOSAN
|
185,50
|
2,43
|
7.655.164,70 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,25
|
0,34
|
34.174.937,25 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,22
|
2,14
|
3.508.581.646,94 |
15:56 |
|
ERSU ERSU GIDA
|
28,00
|
1,45
|
10.918.006,14 |
15:49 |
|
ESCAR ESCAR FILO
|
46,66
|
-0,60
|
71.010.998,54 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
6,12
|
626.139.116,87 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
1,63
|
144.992.841,97 |
15:56 |
|
ETILR ETILER GIDA
|
5,34
|
3,29
|
36.321.164,57 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
3,02
|
11.753.254,90 |
15:49 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
8.543.383,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,46
|
0,00
|
6.561.195,17 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
93,05
|
-2,41
|
2.109.587.685,85 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
1,78
|
118.352.610,43 |
15:54 |
|
EUYO EURO YAT. ORT.
|
6,33
|
-3,51
|
3.894.233,09 |
15:55 |
|
EYGYO EYG GMYO
|
2,50
|
2,04
|
10.843.961,84 |
15:54 |
|
FADE FADE GIDA
|
17,29
|
4,22
|
111.321.467,62 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,21
|
328.846.865,47 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,78
|
-4,04
|
13.119.566,19 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
0,92
|
11.535.606,50 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
0,94
|
105.670.841,49 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
3,62
|
127.232.583,57 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,85
|
0,71
|
56.371.899,50 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
3,00
|
-1,32
|
74.776.636,45 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
534.382.252,12 |
15:55 |
|
FROTO FORD OTOSAN
|
87,80
|
1,44
|
1.894.909.701,05 |
15:56 |
|
FZLGY FUZUL GMYO
|
17,62
|
-1,12
|
1.057.439.620,83 |
15:56 |
|
GARAN GARANTI BANKASI
|
135,70
|
5,19
|
6.149.586.661,00 |
15:56 |
|
GARFA GARANTI FAKTORING
|
31,82
|
1,02
|
24.915.618,46 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
3.293.496,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,33
|
-1,35
|
114.370.663,86 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,26
|
-0,12
|
89.224.124,02 |
15:56 |
|
GENIL GEN ILAC
|
8,23
|
1,35
|
284.721.187,71 |
15:56 |
|
GENKM GENTAS KIMYA
|
21,24
|
2,71
|
1.470.136.077,46 |
15:56 |
|
GENTS GENTAS
|
6,89
|
5,67
|
85.268.991,25 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
38,80
|
-3,29
|
174.299.701,66 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,60
|
-2,25
|
1.183.462.494,55 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
0,85
|
95.766.675,20 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-2,87
|
3.882.622,74 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
1,75
|
26.989.333,80 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
1,80
|
530.719.935,30 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
1,57
|
18.230.201,54 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
3,52
|
48.734.045,74 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,49
|
60.722.597,84 |
15:55 |
|
GOKNR GOKNUR GIDA
|
26,84
|
8,23
|
723.463.405,62 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
1,09
|
26.188.233,50 |
15:55 |
|
GOODY GOOD-YEAR
|
15,94
|
0,19
|
23.204.404,59 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
2,17
|
54.661.025,64 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,46
|
1,32
|
3.317.148,02 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
0,25
|
118.822.216,75 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
232,40
|
8,80
|
464.394.856,40 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,33
|
-7,43
|
215.152.069,04 |
15:56 |
|
GSDHO GSD HOLDING
|
6,31
|
-4,39
|
386.002.518,74 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
240.332.510,43 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
487,00
|
3,89
|
1.588.395.674,75 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.221,00
|
-1,53
|
148.339.519,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
1,30
|
90.636.790,70 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80
|
1,92
|
93.627.756,70 |
15:56 |
|
HALKB T. HALK BANKASI
|
46,54
|
2,87
|
3.764.825.650,00 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,97
|
0,82
|
12.000.834,44 |
15:53 |
|
HATSN HATSAN GEMI
|
54,85
|
1,95
|
134.257.839,35 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
1,97
|
66.569.340,77 |
15:56 |
|
HEDEF HEDEF HOLDING
|
115,30
|
0,26
|
71.386.014,30 |
15:54 |
|
HEKTS HEKTAS
|
3,95
|
2,07
|
1.810.217.795,68 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96
|
1,90
|
25.583.055,22 |
15:56 |
|
HLGYO HALK GMYO
|
6,31
|
1,94
|
181.781.380,34 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
63,40
|
2,34
|
68.636.128,45 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,60
|
-3,79
|
246.371.534,90 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
3,27
|
19.131.873,56 |
15:53 |
|
HUBVC HUB GIRISIM
|
3,07
|
0,99
|
5.436.674,20 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-0,78
|
84.316.989,70 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,56
|
-0,30
|
32.053.053,23 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,90
|
-1,69
|
192.640.275,68 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,13
|
9,85
|
1.097.019.452,88 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,80
|
0,63
|
13.048.485,44 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,00
|
3,31
|
481.780.413,40 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
93,30
|
-4,16
|
199.557.233,55 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
2.758.752,24 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
21.360.046,43 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
190.815.628,77 |
15:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
4,55
|
25.178.484,83 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
1,09
|
21.194.301,98 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
1,24
|
4.294.608,72 |
15:46 |
|
IMASM IMAS MAKINA
|
3,06
|
2,00
|
73.889.476,51 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,63
|
57.022.257,95 |
15:56 |
|
INFO INFO YATIRIM
|
4,10
|
3,54
|
172.090.796,99 |
15:56 |
|
INGRM INGRAM BILISIM
|
416,25
|
1,77
|
20.561.563,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1,10
|
1.674.402,20 |
13:55 |
|
INTEM INTEMA
|
263,25
|
2,03
|
13.924.222,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
3,07
|
40.516.652,75 |
15:55 |
|
INVES INVESTCO HOLDING
|
656,50
|
0,54
|
61.599.918,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,74
|
757.565,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.915,00
|
0,46
|
839.915,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
4,73
|
8.129.446.480,92 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,10
|
0,17
|
68.777.755,25 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,76
|
2,22
|
21.015.181,27 |
15:56 |
|
ISGSY IS GIRISIM
|
105,70
|
-0,19
|
71.669.078,60 |
15:56 |
|
ISGYO IS GMYO
|
20,32
|
0,99
|
50.201.851,56 |
15:56 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.192.086.345,69 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
2,01
|
304.967.955,34 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,32
|
9.962.762,26 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,98
|
1,53
|
7.062.543,85 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
1,65
|
206.004.214,77 |
15:56 |
|
IZFAS IZMIR FIRCA
|
61,70
|
1,56
|
96.060.222,30 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,40
|
1,55
|
14.073.098,85 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,00
|
2,30
|
21.412.726,66 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
16,57
|
0,42
|
28.301.448,32 |
15:56 |
|
KAPLM KAPLAMIN
|
633,00
|
4,80
|
218.067.014,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
11,48
|
0,88
|
207.426.168,32 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
12,25
|
1,49
|
129.238.910,64 |
15:55 |
|
KARTN KARTONSAN
|
122,80
|
1,82
|
275.077.230,80 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,00
|
167.556.976,49 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
1,58
|
27.267.845,31 |
15:56 |
|
KBORU KUZEY BORU
|
23,50
|
0,34
|
88.634.198,08 |
15:55 |
|
KCAER KOCAER CELIK
|
15,17
|
2,43
|
317.414.624,80 |
15:56 |
|
KCHOL KOC HOLDING
|
189,30
|
2,77
|
4.376.711.927,80 |
15:56 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
765.687,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-2,24
|
1.631.967,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,98
|
9,91
|
166.218.322,09 |
15:55 |
|
KGYO KORAY GMYO
|
12,43
|
0,16
|
87.194.521,55 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,25
|
3,85
|
40.948.478,89 |
15:56 |
|
KLGYO KILER GMYO
|
4,98
|
1,63
|
44.335.324,79 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
1,52
|
49.298.146,28 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
32,04
|
2,04
|
14.167.442,30 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
2,31
|
4.021.616,00 |
13:55 |
|
KLRHO KILER HOLDING
|
95,50
|
0,47
|
295.012.050,20 |
15:56 |
|
KLSER KALESERAMIK
|
28,42
|
1,50
|
39.321.031,06 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,27
|
5,70
|
132.707.713,82 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
1,39
|
62.978.781,65 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,50
|
3,27
|
41.082.622,00 |
15:55 |
|
KNFRT KONFRUT TARIM
|
14,22
|
-0,63
|
60.165.774,07 |
15:56 |
|
KOCMT KOC METALURJI
|
2,53
|
0,80
|
43.480.200,08 |
15:55 |
|
KONKA KONYA KAGIT
|
14,03
|
0,21
|
26.568.010,08 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
0,00
|
419.825.128,51 |
15:56 |
|
KONYA KONYA CIMENTO
|
3.712,50
|
1,57
|
17.430.125,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,24
|
1,13
|
31.603.122,71 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,15
|
-0,18
|
119.997.854,50 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
1,59
|
24.187.950,70 |
15:56 |
|
KRDMA KARDEMIR (A)
|
41,32
|
0,34
|
523.849.270,54 |
15:56 |
|
KRDMB KARDEMIR (B)
|
113,30
|
-0,26
|
107.657.049,10 |
15:56 |
|
KRDMD KARDEMIR (D)
|
39,86
|
3,37
|
2.428.926.477,62 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-3,29
|
158.686.160,48 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
19,98
|
-0,05
|
26.644.702,83 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
1,22
|
5.566.719,87 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,17
|
2,38
|
38.221.273,19 |
15:52 |
|
KRTEK KARSU TEKSTIL
|
23,54
|
0,17
|
1.814.552,98 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
17.405.088,27 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
1.711.117,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,10
|
4,85
|
3.824.814.365,60 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,80
|
2,45
|
40.947.911,25 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,10
|
1,12
|
17.081.644,40 |
15:55 |
|
KUVVA KUVVA GIDA
|
148,20
|
-2,56
|
12.201.384,60 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
70,45
|
0,50
|
238.755.372,10 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,35
|
7,37
|
364.131.122,02 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
0,43
|
25.368.247,76 |
15:55 |
|
LIDER LDR TURIZM
|
108,70
|
-2,69
|
57.866.005,80 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,42
|
15.619.637,32 |
15:55 |
|
LILAK LILA KAGIT
|
35,90
|
2,81
|
151.154.337,64 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,38
|
3,80
|
319.122.999,22 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
1,12
|
9.914.917,17 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
0,21
|
127.677.681,20 |
15:56 |
|
LOGO LOGO YAZILIM
|
147,30
|
3,22
|
108.993.389,60 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,44
|
3,93
|
63.434.946,14 |
15:56 |
|
LUKSK LUKS KADIFE
|
104,60
|
5,66
|
53.128.603,80 |
15:56 |
|
LXGYO LUXERA GMYO
|
17,70
|
2,91
|
325.740.521,61 |
15:56 |
|
LYDHO LYDIA HOLDING
|
181,40
|
-0,17
|
26.591.319,40 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.842,50
|
-0,77
|
21.626.912,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
0,26
|
40.931.756,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,12
|
0,75
|
26.868.348,54 |
15:55 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.484.613.310,48 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,72
|
0,11
|
30.945.737,99 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,94
|
2,86
|
115.481.557,25 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,34
|
1,21
|
829.856.481,88 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
1,18
|
16.641.955,17 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
73,10
|
1,53
|
44.937.032,85 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,47
|
2,07
|
326.618.248,79 |
15:56 |
|
MARTI MARTI OTEL
|
1,90
|
2,70
|
71.494.443,00 |
15:55 |
|
MAVI MAVI GIYIM
|
42,34
|
-0,38
|
269.220.931,36 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,70
|
0,06
|
339.827.928,70 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,80
|
11.414.940,56 |
15:49 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
3,42
|
1.179.964,59 |
13:55 |
|
MEGMT MEGA METAL
|
88,80
|
2,36
|
519.779.646,05 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
1,60
|
34.695.346,51 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
28,70
|
7,81
|
25.537.942,56 |
15:56 |
|
MERCN MERCAN KIMYA
|
22,86
|
0,00
|
32.297.950,56 |
15:56 |
|
MERIT MERIT TURIZM
|
17,04
|
1,85
|
45.089.549,31 |
15:56 |
|
MERKO MERKO GIDA
|
1,86
|
-4,12
|
159.799.895,12 |
15:56 |
|
METRO METRO HOLDING
|
8,82
|
-0,45
|
57.982.697,56 |
15:55 |
|
MEYSU MEYSU GIDA
|
17,10
|
1,73
|
401.779.375,59 |
15:56 |
|
MGROS MIGROS TICARET
|
675,50
|
1,35
|
1.245.633.910,50 |
15:56 |
|
MHRGY MHR GMYO
|
4,23
|
3,17
|
23.032.695,57 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
47,20
|
0,73
|
817.667.389,34 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
3,30
|
541.604,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
2,06
|
31.204.602,65 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,84
|
0,86
|
16.083.559,61 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,93
|
-1,07
|
99.276.185,41 |
15:56 |
|
MOGAN MOGAN ENERJI
|
13,64
|
2,48
|
519.668.298,65 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,94
|
0,11
|
150.030.478,20 |
15:56 |
|
MPARK MLP SAGLIK
|
441,75
|
0,86
|
117.542.349,50 |
15:56 |
|
MRGYO MARTI GMYO
|
1,61
|
1,90
|
86.355.060,31 |
15:55 |
|
MRSHL MARSHALL
|
1.524,00
|
1,67
|
11.115.169,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,11
|
1,33
|
11.165.680,00 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,74
|
7,48
|
73.919.557,58 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
1,98
|
3.888.747,43 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,34
|
3.134.867,91 |
15:54 |
|
NATEN NATUREL ENERJI
|
6,80
|
1,49
|
37.601.596,30 |
15:55 |
|
NETAS NETAS TELEKOM.
|
65,30
|
2,51
|
22.764.506,15 |
15:56 |
|
NETCD NETCAD YAZILIM
|
158,90
|
-5,08
|
1.378.990.939,40 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
-0,22
|
30.750.466,73 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,40
|
-1,12
|
31.877.174,20 |
15:56 |
|
NTHOL NET HOLDING
|
39,20
|
1,55
|
71.006.030,04 |
15:56 |
|
NUGYO NUROL GMYO
|
10,20
|
0,99
|
11.266.196,43 |
15:55 |
|
NUHCM NUH CIMENTO
|
216,00
|
1,50
|
16.739.745,60 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
6,90
|
2,99
|
322.396.905,18 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
4,84
|
31.637.969,74 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
2,23
|
351.990.017,30 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.589,00
|
3,52
|
260.500.702,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
-3,17
|
116.018.405,75 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
0,59
|
126.955.293,00 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
2,65
|
103.880.872,90 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,52
|
3,43
|
4.218.100,48 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,60
|
4,28
|
150.435.792,70 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,90
|
2,95
|
733.263,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,35
|
0,96
|
4.577.908,47 |
15:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-6,29
|
485.456.093,35 |
15:55 |
|
OTKAR OTOKAR
|
354,75
|
2,23
|
565.508.827,50 |
15:56 |
|
OTTO OTTO HOLDING
|
217,60
|
8,37
|
273.457.652,50 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,26
|
3,00
|
388.462.272,72 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
46,62
|
-0,68
|
4.366.447,60 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,35
|
4.754.664,24 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,68
|
-0,09
|
7.388.858,86 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
1.567,00
|
3,23
|
101.210.093,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
18.699.246,13 |
15:55 |
|
OZKGY OZAK GMYO
|
14,13
|
-0,14
|
29.121.772,00 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,50
|
-1,29
|
9.216.330,00 |
15:55 |
|
OZSUB OZSU BALIK
|
28,30
|
1,65
|
32.878.263,50 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,10
|
0,92
|
21.143.317,68 |
15:53 |
|
PAGYO PANORA GMYO
|
133,00
|
-0,89
|
9.534.245,50 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
344.163.168,30 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
1,12
|
6.732.417,55 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
14,71
|
0,20
|
74.030.963,67 |
15:55 |
|
PARSN PARSAN
|
84,35
|
5,77
|
91.390.356,75 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,90
|
-0,52
|
173.499.507,10 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,02
|
-0,43
|
246.532.672,30 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
34,40
|
1,18
|
38.366.700,30 |
15:54 |
|
PEKGY PEKER GMYO
|
12,82
|
0,63
|
1.610.363.422,49 |
15:56 |
|
PENGD PENGUEN GIDA
|
12,36
|
1,73
|
68.230.809,25 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
4,40
|
48.361.502,16 |
15:55 |
|
PETKM PETKIM
|
19,48
|
-1,17
|
1.562.908.555,37 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,17
|
1,84
|
12.752.267,36 |
15:55 |
|
PGSUS PEGASUS
|
172,10
|
3,99
|
2.903.449.638,30 |
15:56 |
|
PINSU PINAR SU
|
11,28
|
1,53
|
16.948.187,69 |
15:56 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
66.130.906,80 |
15:53 |
|
PKENT PETROKENT TURIZM
|
147,50
|
1,03
|
11.424.857,30 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
2,27
|
25.908.081,94 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,10
|
1,14
|
31.427.307,18 |
15:56 |
|
PNSUT PINAR SUT
|
12,31
|
2,33
|
28.695.058,79 |
15:54 |
|
POLHO POLISAN HOLDING
|
20,62
|
1,38
|
51.389.222,96 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
3,82
|
41.728.175,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
1,86
|
20.000.281,32 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,86
|
0,40
|
37.845.047,68 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
1,69
|
20.523.150,03 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,84
|
7,28
|
343.458.656,68 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
0,76
|
6.385.905,90 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,31
|
1,85
|
494.458.312,15 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,16
|
545.050,80 |
13:55 |
|
QNBTR QNB BANK
|
213,00
|
1,43
|
1.919.478,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
2,67
|
209.399.643,87 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
213,70
|
-6,88
|
778.275.733,40 |
15:56 |
|
RAYSG RAY SIGORTA
|
196,20
|
-0,61
|
65.168.287,10 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
4,28
|
307.534.539,38 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,20
|
1,66
|
260.633.251,80 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
1,15
|
6.472.902,95 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
26,80
|
-0,52
|
3.444.338,66 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
2,87
|
123.748.202,33 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
308.114.167,04 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,51
|
0,00
|
65.309.448,32 |
15:56 |
|
RYGYO REYSAS GMYO
|
32,94
|
1,42
|
55.372.358,94 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
25,46
|
1,43
|
278.498.250,30 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
1,19
|
105.065.359,24 |
15:54 |
|
SAHOL SABANCI HOLDING
|
95,70
|
4,48
|
3.032.042.350,60 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
0,46
|
9.769.793,38 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
53,60
|
-0,46
|
29.795.114,30 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,89
|
1,96
|
64.948.418,80 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
1,66
|
3.070.781,78 |
15:55 |
|
SARKY SARKUYSAN
|
28,18
|
2,85
|
283.934.294,06 |
15:56 |
|
SASA SASA POLYESTER
|
2,64
|
0,38
|
5.579.203.924,87 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
9,96
|
171.571.226,05 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,50
|
-2,33
|
316.361.823,40 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
0,19
|
27.749.533,45 |
15:55 |
|
SEGYO SEKER GMYO
|
4,87
|
1,25
|
21.473.554,73 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
2,91
|
6.746.747,11 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
9,09
|
1,00
|
35.492.170,23 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
111,20
|
1,55
|
119.830.045,70 |
15:56 |
|
SELVA SELVA GIDA
|
2,10
|
0,96
|
57.183.216,90 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
1,19
|
40.947.086,37 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
1,08
|
3.062.209,78 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
0,39
|
2.079.858,84 |
15:56 |
|
SISE SISE CAM
|
45,14
|
3,39
|
2.387.038.206,16 |
15:56 |
|
SKBNK SEKERBANK
|
13,79
|
2,53
|
341.215.427,93 |
15:56 |
|
SKTAS SOKTAS
|
3,20
|
-0,93
|
33.228.681,36 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
312,50
|
-2,27
|
14.068.504,50 |
15:55 |
|
SKYMD SEKER YATIRIM
|
13,78
|
1,25
|
36.030.397,17 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
34,30
|
5,93
|
113.670.932,90 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,13
|
4,21
|
581.667.320,41 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
332.055.991,18 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,68
|
3,08
|
41.882.244,94 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
1,27
|
18.864.759,75 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,19
|
733.762,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,85
|
2,91
|
838.711,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
-2,84
|
94.188.898,97 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
49,36
|
3,05
|
271.038.274,12 |
15:55 |
|
SONME SONMEZ FILAMENT
|
126,30
|
1,04
|
1.858.184,30 |
15:50 |
|
SRVGY SERVET GMYO
|
3,14
|
1,62
|
68.425.374,61 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
393,75
|
4,10
|
1.900.695,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,12
|
0,50
|
10.123.859,76 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,80
|
3,48
|
156.701.674,00 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,24
|
0,56
|
15.221.356,48 |
15:55 |
|
SVGYO SAVUR GMYO
|
20,36
|
1,80
|
394.974.066,76 |
15:55 |
|
TABGD TAB GIDA
|
259,75
|
1,27
|
120.285.374,25 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
529,00
|
1,15
|
63.200.034,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,81
|
5,04
|
413.830.605,34 |
15:56 |
|
TATGD TAT GIDA
|
19,06
|
2,58
|
33.448.581,40 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
6,56
|
1.744.732.870,25 |
15:56 |
|
TBORG T.TUBORG
|
134,60
|
1,74
|
13.864.610,90 |
15:54 |
|
TCELL TURKCELL
|
110,40
|
2,70
|
1.954.378.996,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
138,40
|
-2,19
|
440.965.098,10 |
15:56 |
|
TDGYO TREND GMYO
|
15,09
|
0,60
|
8.675.162,91 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,72
|
-0,85
|
1.411.618.350,92 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
0,60
|
53.190.667,60 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,70
|
2,32
|
6.424.197.014,10 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,62
|
-2,11
|
89.391.355,31 |
15:56 |
|
TGSAS TGS DIS TICARET
|
182,20
|
2,13
|
28.393.254,90 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
5,29
|
19.979.104.714,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
140,20
|
1,52
|
557.349.507,00 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,88
|
0,91
|
48.200.390,32 |
15:55 |
|
TLMAN TRABZON LIMAN
|
96,25
|
1,53
|
24.512.636,85 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25
|
2,50
|
114.340.824,75 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,40
|
1,80
|
54.787.024,45 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,22
|
1,68
|
31.348.387,22 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
4,77
|
896.008.517,75 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88
|
3,05
|
3.844.829.172,24 |
15:56 |
|
TRCAS TURCAS HOLDING
|
41,68
|
-1,93
|
72.745.393,06 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
83,95
|
2,13
|
113.499.006,45 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
98,40
|
0,15
|
61.842.079,35 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.690,00
|
0,00
|
94.524.046,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
16.636.904,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,80
|
1,60
|
542.868.529,20 |
15:56 |
|
TSGYO TSKB GMYO
|
6,73
|
1,51
|
8.194.032,18 |
15:53 |
|
TSKB T.S.K.B.
|
11,83
|
3,23
|
327.413.046,06 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
74.628.022,20 |
15:55 |
|
TTKOM TURK TELEKOM
|
63,70
|
3,24
|
2.066.051.451,50 |
15:56 |
|
TTRAK TURK TRAKTOR
|
443,75
|
1,78
|
50.975.071,50 |
15:54 |
|
TUCLK TUGCELIK
|
4,24
|
2,42
|
19.101.567,78 |
15:55 |
|
TUKAS TUKAS
|
2,39
|
1,70
|
125.418.353,01 |
15:56 |
|
TUPRS TUPRAS
|
234,40
|
-0,68
|
3.835.482.898,60 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
2,12
|
123.798.629,62 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
1,45
|
12.956.984,84 |
15:52 |
|
TURSG TURKIYE SIGORTA
|
13,02
|
1,01
|
803.087.044,95 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
38,06
|
3,71
|
755.449.697,06 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.305,00
|
-0,38
|
22.007.322,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,48
|
-0,30
|
4.138.740,98 |
15:56 |
|
ULKER ULKER BISKUVI
|
113,40
|
2,07
|
699.491.706,80 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
2,15
|
32.469.536,38 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
319,25
|
-1,24
|
78.671.943,75 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
5,22
|
77.484.220,03 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,72
|
0,95
|
9.989.696,13 |
15:55 |
|
USAK USAK SERAMIK
|
1,53
|
3,38
|
55.559.660,10 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
2,64
|
2.138.442.932,22 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
1,20
|
116.804.439,26 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
2,41
|
78.958.118,73 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
80,45
|
1,77
|
19.700.579,90 |
15:55 |
|
VANGD VANET GIDA
|
81,85
|
-1,09
|
6.473.158,10 |
15:55 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
55.226.656,16 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
1,75
|
9.138.923,36 |
15:56 |
|
VERUS VERUSA HOLDING
|
612,50
|
0,57
|
30.687.256,50 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
1,77
|
18.327.857,99 |
15:55 |
|
VESTL VESTEL
|
24,64
|
2,07
|
57.720.569,32 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,42
|
0,07
|
5.009.140,74 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,11
|
55.866.276,73 |
15:54 |
|
VKING VIKING KAGIT
|
25,86
|
2,46
|
5.634.350,60 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,98
|
50.610.197,68 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
86,00
|
1,06
|
56.379.645,85 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,04
|
1,40
|
23.186.884,90 |
15:56 |
|
YATAS YATAS
|
39,72
|
0,86
|
26.545.259,78 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,72
|
0,44
|
17.931.414,72 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,23
|
0,74
|
405.407,41 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,70
|
1,70
|
499.433.512,40 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
29.912.834,45 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
217,70
|
0,23
|
7.285.108,10 |
15:55 |
|
YIGIT YIGIT AKU
|
23,82
|
1,79
|
54.291.049,20 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,84
|
8,05
|
7.092.738.730,82 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
2,19
|
30.589.470,70 |
15:55 |
|
YONGA YONGA MOBILYA
|
56,80
|
3,27
|
484.949,30 |
13:55 |
|
YUNSA YUNSA
|
10,59
|
-0,28
|
33.388.067,77 |
15:53 |
|
YYAPI YESIL YAPI
|
0,99
|
2,06
|
2.027.312,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
3,42
|
92.998.564,11 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
10,21
|
-1,54
|
40.888.484,90 |
15:56 |
|
ZERGY ZERAY GMYO
|
14,36
|
-0,49
|
136.015.571,69 |
15:56 |
|
ZGYO Z GMYO
|
39,86
|
-4,50
|
172.628.670,72 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,90
|
1,75
|
57.807.321,31 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
16,87
|
-0,18
|
145.740.143,97 |
15:56 |
