|
A1CAP A1 CAPITAL YATIRIM
|
14,36
|
1,13
|
134.439.963,32 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,02
|
3,61
|
120.539.848,50 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
22,98
|
-1,12
|
3.146.562.086,96 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
3,43
|
42.032.498,40 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
43,12
|
0,05
|
293.138.734,88 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
191.588.408,31 |
17:25 |
|
ADGYO ADRA GMYO
|
60,40
|
-2,11
|
65.539.705,60 |
17:25 |
|
AEFES ANADOLU EFES
|
18,87
|
2,33
|
1.164.387.447,35 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,94
|
0,65
|
42.158.368,51 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-0,30
|
80.319.334,70 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82
|
2,66
|
170.320.117,24 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
4,28
|
234.063.910,88 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,28
|
-1,31
|
3.807.510,79 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,70
|
2,69
|
140.749.349,78 |
17:25 |
|
AHSGY AHES GMYO
|
18,15
|
2,66
|
49.234.965,17 |
17:25 |
|
AKBNK AKBANK
|
79,40
|
2,58
|
11.809.034.699,20 |
17:25 |
|
AKCNS AKCANSA
|
199,40
|
1,68
|
163.527.934,50 |
17:25 |
|
AKENR AKENERJI
|
10,01
|
1,42
|
131.898.040,10 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
50.280.005,88 |
17:25 |
|
AKFIS AKFEN INSAAT
|
47,26
|
2,96
|
325.680.299,24 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
-0,54
|
126.604.525,44 |
17:25 |
|
AKGRT AKSIGORTA
|
7,50
|
0,94
|
122.525.033,48 |
17:25 |
|
AKHAN AKHAN UN
|
28,26
|
-2,95
|
391.271.386,78 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
332,75
|
2,78
|
84.375.145,75 |
17:25 |
|
AKSA AKSA
|
10,34
|
0,49
|
235.416.409,84 |
17:25 |
|
AKSEN AKSA ENERJI
|
84,30
|
1,63
|
667.183.896,85 |
17:25 |
|
AKSGY AKIS GMYO
|
9,52
|
2,81
|
52.691.657,73 |
17:25 |
|
AKSUE AKSU ENERJI
|
36,00
|
5,94
|
103.880.353,76 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
2,29
|
7.281.524,94 |
17:25 |
|
ALARK ALARKO HOLDING
|
94,05
|
1,13
|
509.083.253,45 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,09
|
2,25
|
270.654.663,49 |
17:25 |
|
ALCAR ALARKO CARRIER
|
764,50
|
2,27
|
45.585.126,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,50
|
1,09
|
90.311.676,80 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,52
|
1,37
|
48.117.895,96 |
17:25 |
|
ALGYO ALARKO GMYO
|
4,96
|
-0,20
|
138.743.696,08 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,43
|
-0,09
|
58.274.573,23 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,18
|
1,16
|
76.640.707,47 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,75
|
0,18
|
326.539.634,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,27
|
0,83
|
840.634.598,72 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
-0,37
|
746.529.514,48 |
17:25 |
|
ALVES ALVES KABLO
|
3,76
|
0,00
|
433.091.927,77 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
11.271.589,56 |
17:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88
|
1,87
|
11.499.615,06 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
0,09
|
107.760.812,10 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
1,98
|
274.927.990,50 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
101,70
|
0,69
|
47.892.408,20 |
17:25 |
|
ARCLK ARCELIK
|
119,00
|
-0,17
|
312.193.265,90 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,94
|
-0,23
|
129.444.719,06 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
9,98
|
166.713.304,64 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,74
|
-2,43
|
356.994.018,56 |
17:25 |
|
ARMGD ARMADA GIDA
|
147,10
|
-1,34
|
184.677.863,70 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-1,12
|
108.774.886,80 |
17:25 |
|
ARTMS ARTEMIS HALI
|
44,52
|
2,11
|
70.764.232,06 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
1,83
|
108.667.481,06 |
17:25 |
|
ASELS ASELSAN
|
415,50
|
0,06
|
14.499.303.484,25 |
17:25 |
|
ASGYO ASCE GMYO
|
10,87
|
1,68
|
35.933.867,23 |
17:24 |
|
ASTOR ASTOR ENERJI
|
203,30
|
2,06
|
7.137.015.698,90 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
70,65
|
0,93
|
54.908.071,95 |
17:25 |
|
ATAGY ATA GMYO
|
12,28
|
0,66
|
2.006.289,83 |
17:24 |
|
ATAKP ATAKEY PATATES
|
54,60
|
4,00
|
42.032.493,15 |
17:25 |
|
ATATP ATP YAZILIM
|
143,00
|
1,13
|
115.942.369,70 |
17:25 |
|
ATATR ATA TURIZM
|
13,81
|
0,80
|
975.563.011,42 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
90,65
|
-4,98
|
813.669,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
2,03
|
13.700.976,23 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
1.819.708,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
7,71
|
37.306.853,04 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,28
|
2,53
|
24.325.427,58 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,24
|
38.995.876,52 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
2,83
|
58.692.347,35 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,41
|
-1,32
|
10.857.344,67 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
1.226,00
|
0,66
|
207.723.787,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
29,52
|
-2,12
|
76.427.092,10 |
17:25 |
|
AYEN AYEN ENERJI
|
34,36
|
-4,56
|
115.646.842,70 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
988.688,00 |
13:55 |
|
AYGAZ AYGAZ
|
284,25
|
-1,56
|
268.122.878,00 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
-0,97
|
111.711.438,09 |
17:25 |
|
BAGFS BAGFAS
|
34,60
|
0,29
|
94.586.046,76 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
127,70
|
-3,98
|
84.236.309,90 |
17:25 |
|
BAKAB BAK AMBALAJ
|
48,62
|
3,01
|
44.593.438,05 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
91,90
|
-0,76
|
2.856.830,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,86
|
3,34
|
107.666.498,04 |
17:25 |
|
BANVT BANVIT
|
161,80
|
1,44
|
46.909.873,60 |
17:25 |
|
BARMA BAREM AMBALAJ
|
58,05
|
3,29
|
79.875.384,90 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
2,47
|
1.390.464,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
-1,45
|
15.846.388,80 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
3,03
|
65.674.232,89 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,53
|
0,44
|
46.960.991,56 |
17:25 |
|
BERA BERA HOLDING
|
17,37
|
0,93
|
142.947.672,78 |
17:25 |
|
BESLR BESLER GIDA
|
13,63
|
1,34
|
44.817.619,64 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
23,42
|
0,09
|
217.916.761,82 |
17:25 |
|
BEYAZ BEYAZ FILO
|
32,06
|
8,53
|
90.079.806,38 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
140.946.837,60 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,02
|
2,12
|
75.586.256,60 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,21
|
2,71
|
19.557.087,08 |
17:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
2,50
|
86.488.314,27 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,10
|
1,90
|
111.125.313,80 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
759,50
|
2,08
|
3.911.438.665,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
1,38
|
42.357.033,80 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
1,54
|
501.707.966,70 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
0,52
|
137.798.391,87 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
1,04
|
7.199.342,68 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
2,03
|
75.952.129,78 |
17:25 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
885.320.557,98 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
40,98
|
-1,49
|
131.605.585,96 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,35
|
2,89
|
34.624.828,06 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,05
|
-0,71
|
98.774.338,60 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,30
|
40.119.630,07 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56
|
1,56
|
77.586.358,26 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
224.872.069,05 |
17:22 |
|
BORSK BOR SEKER
|
7,35
|
1,80
|
77.515.991,35 |
17:25 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
21.245.887,74 |
17:24 |
|
BRISA BRISA
|
85,70
|
1,54
|
11.414.446,40 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
0,36
|
6.868.873,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
0,35
|
10.176.720,28 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,45
|
7,25
|
203.097.054,75 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
1,02
|
37.454.284,44 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,95
|
-0,50
|
1.621.781,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,50
|
9,19
|
1.907.655.989,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
5,26
|
521.079.041,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
35,62
|
1,02
|
211.226.020,80 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,75
|
0,75
|
602.400.199,15 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,12
|
1,66
|
70.381.018,14 |
17:25 |
|
BULGS BULLS GSYO
|
43,80
|
0,46
|
156.207.162,24 |
17:25 |
|
BURCE BURCELIK
|
44,60
|
9,96
|
514.561.134,56 |
17:25 |
|
BURVA BURCELIK VANA
|
895,50
|
9,94
|
91.953.755,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
1,26
|
71.990.027,90 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,84
|
-4,99
|
44.656.857,92 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,23
|
450.407.869,95 |
17:25 |
|
CASA CASA EMTIA PETROL
|
98,00
|
1,03
|
1.736.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,34
|
-0,64
|
71.621.380,76 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
1,07
|
206.328.509,85 |
17:25 |
|
CELHA CELIK HALAT
|
9,64
|
2,99
|
21.880.502,86 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,08
|
2,42
|
84.871.893,52 |
17:25 |
|
CEMTS CEMTAS
|
10,97
|
0,83
|
31.956.066,64 |
17:25 |
|
CEMZY CEM ZEYTIN
|
70,25
|
0,86
|
100.124.199,90 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
1,66
|
80.662.852,74 |
17:25 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
309.297.404,70 |
17:25 |
|
CIMSA CIMSA
|
53,55
|
0,56
|
285.510.751,35 |
17:25 |
|
CLEBI CELEBI
|
1.933,00
|
4,26
|
211.046.604,00 |
17:25 |
|
CMBTN CIMBETON
|
1.731,00
|
2,06
|
35.041.888,00 |
17:25 |
|
CMENT CIMENTAS
|
335,00
|
4,69
|
2.587.765,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
8,31
|
167.534.578,37 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
209,60
|
2,24
|
13.482.699,90 |
17:21 |
|
CRDFA CREDITWEST FAKTORING
|
29,34
|
-1,94
|
54.966.462,38 |
17:25 |
|
CRFSA CARREFOURSA
|
163,40
|
-1,92
|
116.679.126,80 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
25,78
|
-0,85
|
17.615.819,44 |
17:25 |
|
CVKMD CVK MADEN
|
36,10
|
0,56
|
629.739.836,06 |
17:25 |
|
CWENE CW ENERJI
|
34,24
|
1,42
|
2.378.913.937,08 |
17:25 |
|
DAGI DAGI GIYIM
|
6,13
|
1,32
|
26.462.089,65 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,98
|
-3,43
|
584.618.553,07 |
17:25 |
|
DARDL DARDANEL
|
2,08
|
2,97
|
67.203.703,84 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,04
|
-1,95
|
136.873.421,68 |
17:25 |
|
DENGE DENGE HOLDING
|
2,45
|
2,51
|
24.197.078,52 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,83
|
2,49
|
69.302.486,97 |
17:25 |
|
DERIM DERIMOD
|
36,92
|
1,37
|
14.571.577,68 |
17:25 |
|
DESA DESA DERI
|
13,63
|
2,48
|
25.103.478,84 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
40,50
|
1,35
|
12.606.209,76 |
17:24 |
|
DEVA DEVA HOLDING
|
67,00
|
2,21
|
53.955.981,65 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
0,72
|
12.294.247,55 |
17:25 |
|
DGGYO DOGUS GMYO
|
30,80
|
10,00
|
10.409.982,60 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
15.866.429,52 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
656.836,84 |
13:55 |
|
DITAS DITAS DOGAN
|
35,00
|
-1,74
|
49.899.142,12 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,00
|
41.285.163,01 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,26
|
-0,38
|
586.979.586,73 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
1,41
|
15.894.113,67 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
0,69
|
15.170.484,46 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
190,50
|
-0,26
|
354.335.492,10 |
17:25 |
|
DOCO DO-CO
|
9.685,00
|
1,10
|
61.840.937,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,76
|
1,40
|
65.051.235,76 |
17:25 |
|
DOFRB DOF ROBOTIK
|
105,00
|
1,94
|
477.432.320,20 |
17:25 |
|
DOGUB DOGUSAN
|
135,40
|
9,28
|
178.928.281,60 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,86
|
1,77
|
174.823.588,12 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
2,56
|
8.161.730,34 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.102,00
|
1,20
|
907.657.370,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
106,50
|
0,47
|
60.478.481,80 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,17
|
2,71
|
15.796.609,71 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
4,26
|
97.571.677,95 |
17:24 |
|
DYOBY DYO BOYA
|
14,79
|
8,04
|
137.722.360,74 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,94
|
1,40
|
16.048.953,89 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,60
|
4,98
|
141.333.238,40 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
101,50
|
-7,05
|
992.148.147,00 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
38,02
|
2,48
|
362.887.497,72 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
339,75
|
-8,18
|
505.316.140,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
21,68
|
3,44
|
96.273.159,44 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
1,93
|
25.542.145,96 |
17:25 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
799.517.326,83 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.937,50
|
5,00
|
180.316.292,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,54
|
-2,69
|
210.411.621,62 |
17:25 |
|
EGEPO NASMED EGEPOL
|
16,25
|
6,28
|
106.813.483,63 |
17:24 |
|
EGGUB EGE GUBRE
|
121,40
|
-0,49
|
118.771.385,70 |
17:25 |
|
EGPRO EGE PROFIL
|
30,92
|
-0,90
|
42.606.234,00 |
17:25 |
|
EGSER EGE SERAMIK
|
2,89
|
1,05
|
7.322.304,54 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
1,52
|
1.904.361.332,06 |
17:25 |
|
EKIZ EKIZ KIMYA
|
92,30
|
-1,65
|
1.251.815,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,67
|
3,09
|
198.811.972,06 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,46
|
1,49
|
16.821.685,78 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,70
|
1,37
|
25.957.525,22 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
1,92
|
322.843.171,10 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
2,97
|
647.197,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,74
|
-3,20
|
426.122.897,92 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
0,37
|
100.544.519,29 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,14
|
5,42
|
471.604.044,93 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
124,30
|
4,63
|
708.941.101,80 |
17:25 |
|
ENKAI ENKA INSAAT
|
105,40
|
5,08
|
1.808.179.866,20 |
17:25 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
102.581.278,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
180.131.805,32 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
-0,18
|
131.355.356,19 |
17:25 |
|
EPLAS EGEPLAST
|
6,03
|
2,20
|
43.912.262,23 |
17:25 |
|
ERBOS ERBOSAN
|
201,70
|
1,00
|
11.331.782,50 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
4,34
|
111.614.802,20 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,78
|
-0,69
|
6.712.499.683,18 |
17:25 |
|
ERSU ERSU GIDA
|
25,76
|
0,31
|
17.090.540,42 |
17:20 |
|
ESCAR ESCAR FILO
|
45,96
|
-3,04
|
226.524.570,42 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
3,96
|
344.224.111,26 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
-1,21
|
725.839.814,31 |
17:25 |
|
ETILR ETILER GIDA
|
3,96
|
-0,50
|
34.970.926,90 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
0,81
|
2.695.713,46 |
17:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
4.695.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,80
|
0,00
|
5.886.578,00 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
43,92
|
-2,05
|
469.734.064,48 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-2,75
|
1.585.000.530,99 |
17:25 |
|
EUYO EURO YAT. ORT.
|
18,90
|
5,00
|
30.549.957,05 |
17:24 |
|
EYGYO EYG GMYO
|
2,79
|
1,09
|
29.144.531,61 |
17:25 |
|
FADE FADE GIDA
|
14,96
|
0,34
|
25.417.522,28 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
1,32
|
986.257.296,20 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,83
|
9,33
|
58.745.414,65 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
3,41
|
46.940.120,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,54
|
0,00
|
142.722.319,10 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
1,42
|
161.371.361,23 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
0,57
|
154.938.280,90 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
-0,87
|
61.547.038,66 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,04
|
0,24
|
91.172.956,68 |
17:25 |
|
FROTO FORD OTOSAN
|
106,80
|
1,81
|
2.496.922.475,90 |
17:25 |
|
FZLGY FUZUL GMYO
|
16,90
|
2,99
|
325.414.196,06 |
17:25 |
|
GARAN GARANTI BANKASI
|
140,70
|
1,44
|
5.608.524.665,70 |
17:25 |
|
GARFA GARANTI FAKTORING
|
27,80
|
2,21
|
13.484.627,64 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
3.516.368,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
3,28
|
16.284.582,77 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
2,01
|
16.255.218,82 |
17:24 |
|
GENIL GEN ILAC
|
10,45
|
-0,48
|
162.080.650,34 |
17:25 |
|
GENKM GENTAS KIMYA
|
13,53
|
0,37
|
315.744.806,22 |
17:25 |
|
GENTS GENTAS
|
8,01
|
-0,62
|
67.002.251,94 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
37,98
|
0,11
|
389.581.167,14 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30
|
-1,66
|
207.945.022,90 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,50
|
6,16
|
436.458.582,85 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-0,87
|
3.459.728,99 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55
|
1,36
|
90.916.465,20 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
228,00
|
-1,72
|
3.124.462.452,60 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,41
|
36.919.184,84 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,31
|
1,56
|
133.233.003,09 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
34,70
|
2,85
|
125.617.216,82 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,70
|
0,00
|
137.119.438,82 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
392,00
|
0,00
|
33.489.249,25 |
17:25 |
|
GOODY GOOD-YEAR
|
15,14
|
1,20
|
26.220.050,43 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
3,15
|
77.529.867,87 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
-0,35
|
4.829.673,09 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00
|
1,77
|
121.954.473,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
-4,97
|
825.158.666,75 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,88
|
19.453.367,28 |
17:25 |
|
GSDHO GSD HOLDING
|
5,03
|
-0,59
|
32.136.658,28 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
1,83
|
342.889.607,18 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
493,25
|
2,12
|
1.241.568.171,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
891,50
|
-0,34
|
190.265.148,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
-0,66
|
186.421.859,94 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,70
|
4,04
|
326.416.162,30 |
17:25 |
|
HALKB T. HALK BANKASI
|
39,90
|
0,10
|
2.069.995.749,58 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,47
|
2,18
|
148.467.996,55 |
17:25 |
|
HATSN HATSAN GEMI
|
41,42
|
1,52
|
139.924.304,68 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
2,08
|
291.986.460,72 |
17:25 |
|
HEDEF HEDEF HOLDING
|
145,00
|
-3,97
|
539.321.524,70 |
17:25 |
|
HEKTS HEKTAS
|
3,12
|
0,97
|
584.241.817,21 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
1,98
|
39.145.073,11 |
17:25 |
|
HLGYO HALK GMYO
|
5,71
|
2,33
|
363.200.968,09 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
0,70
|
37.646.655,00 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,95
|
1,43
|
34.776.384,85 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
1,47
|
29.554.963,22 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,40
|
3,34
|
6.531.415,58 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
2,92
|
49.826.479,26 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,68
|
1,79
|
30.795.485,62 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
0,83
|
28.862.983,18 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,94
|
0,77
|
257.653.774,55 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,06
|
4.596.195,96 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,65
|
-0,15
|
1.862.866.644,35 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
76,25
|
-0,97
|
170.238.803,95 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
5.004.168,11 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
17.247.446,92 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,10
|
1,94
|
48.149.988,11 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
29.980.761,12 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
19.219.803,70 |
17:24 |
|
IMASM IMAS MAKINA
|
3,91
|
-0,51
|
179.056.703,48 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
9,42
|
2,95
|
73.030.861,69 |
17:25 |
|
INFO INFO YATIRIM
|
3,40
|
1,80
|
64.769.201,45 |
17:25 |
|
INGRM INGRAM BILISIM
|
408,50
|
2,96
|
14.380.396,50 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
3,54
|
2.232.277,50 |
13:55 |
|
INTEM INTEMA
|
281,00
|
2,00
|
27.717.079,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,59
|
1,47
|
40.339.356,49 |
17:25 |
|
INVES INVESTCO HOLDING
|
555,00
|
1,65
|
56.059.714,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,10
|
-1,03
|
1.324.533,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
1,59
|
922.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,59
|
-0,14
|
12.113.468.799,44 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,10
|
0,46
|
127.693.700,02 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,80
|
49.891.700,77 |
17:25 |
|
ISGSY IS GIRISIM
|
127,60
|
-0,08
|
141.715.552,30 |
17:25 |
|
ISGYO IS GMYO
|
20,76
|
0,78
|
39.484.207,76 |
17:25 |
|
ISKPL ISIK PLASTIK
|
17,41
|
1,69
|
771.754.107,95 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,00
|
3,16
|
375.766.943,26 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
2,31
|
8.294.147,32 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,28
|
1,35
|
6.694.207,35 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
1,75
|
1.036.273.983,72 |
17:25 |
|
IZFAS IZMIR FIRCA
|
56,00
|
9,38
|
549.536.834,70 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
0,92
|
19.693.356,50 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1,35
|
59.850.407,96 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,73
|
2,78
|
52.762.192,65 |
17:25 |
|
KAPLM KAPLAMIN
|
681,50
|
2,56
|
293.826.775,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,63
|
3,77
|
114.179.020,52 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
2,22
|
304.558.342,56 |
17:25 |
|
KARTN KARTONSAN
|
70,95
|
10,00
|
66.257.372,15 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,10
|
223.404.357,78 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
3,82
|
212.370.524,70 |
17:25 |
|
KBORU KUZEY BORU
|
25,22
|
2,35
|
287.130.125,56 |
17:25 |
|
KCAER KOCAER CELIK
|
11,54
|
0,70
|
144.858.115,74 |
17:25 |
|
KCHOL KOC HOLDING
|
208,20
|
2,01
|
4.697.570.650,80 |
17:25 |
|
KENT KENT GIDA
|
403,00
|
0,37
|
1.783.133,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
3.435.336,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
3,00
|
44.676.693,13 |
17:25 |
|
KGYO KORAY GMYO
|
9,65
|
4,32
|
239.540.107,42 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,29
|
-0,92
|
51.106.784,82 |
17:25 |
|
KLGYO KILER GMYO
|
5,28
|
0,96
|
83.371.689,27 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,50
|
1,68
|
91.954.193,64 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
38,26
|
3,97
|
433.099.732,86 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
1.338.784,69 |
13:55 |
|
KLRHO KILER HOLDING
|
110,20
|
2,99
|
971.912.748,00 |
17:25 |
|
KLSER KALESERAMIK
|
26,40
|
1,93
|
39.577.461,66 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,60
|
1,92
|
29.001.799,06 |
17:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
3,47
|
282.285.160,50 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,29
|
6,11
|
143.249.834,89 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,10
|
5,22
|
82.115.222,88 |
17:25 |
|
KOCMT KOC METALURJI
|
2,55
|
2,82
|
66.993.354,43 |
17:25 |
|
KONKA KONYA KAGIT
|
16,13
|
4,33
|
111.936.241,19 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,91
|
-2,17
|
1.410.272.317,05 |
17:25 |
|
KONYA KONYA CIMENTO
|
3.960,00
|
2,33
|
52.995.472,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,35
|
-0,63
|
176.867.553,78 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,85
|
0,56
|
93.116.277,90 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
1,72
|
36.882.717,53 |
17:25 |
|
KRDMA KARDEMIR (A)
|
32,56
|
-0,91
|
295.355.226,72 |
17:25 |
|
KRDMB KARDEMIR (B)
|
70,90
|
-3,73
|
328.024.389,60 |
17:25 |
|
KRDMD KARDEMIR (D)
|
35,74
|
-1,00
|
2.273.306.585,18 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,79
|
31.296.903,32 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
0,39
|
35.179.494,88 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
1,15
|
19.662.898,40 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,21
|
3,14
|
62.265.268,21 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
0,83
|
4.663.917,80 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,00
|
14.214.968,94 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
2.809.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,60
|
4,64
|
2.564.701.766,15 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
353.768.706,60 |
17:22 |
|
KUTPO KUTAHYA PORSELEN
|
97,50
|
3,61
|
51.367.227,15 |
17:25 |
|
KUVVA KUVVA GIDA
|
129,10
|
0,78
|
9.397.552,10 |
17:23 |
|
KUYAS KUYAS YATIRIM
|
86,65
|
0,76
|
1.237.236.033,75 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-1,25
|
150.150.984,85 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
0,70
|
40.551.471,24 |
17:25 |
|
LIDER LDR TURIZM
|
145,90
|
4,81
|
334.584.384,70 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,58
|
1,70
|
24.542.693,66 |
17:25 |
|
LILAK LILA KAGIT
|
40,90
|
1,79
|
249.746.838,68 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,15
|
0,78
|
105.030.512,10 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
0,70
|
30.694.911,79 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
1,25
|
216.671.895,26 |
17:25 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,36
|
115.960.750,00 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,76
|
2,17
|
82.231.515,23 |
17:25 |
|
LUKSK LUKS KADIFE
|
104,50
|
5,77
|
53.014.906,60 |
17:25 |
|
LXGYO LUXERA GMYO
|
15,81
|
-0,25
|
566.525.909,61 |
17:25 |
|
LYDHO LYDIA HOLDING
|
186,90
|
1,19
|
84.108.858,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
0,14
|
17.517.682,50 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.535,00
|
5,21
|
295.612.806,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
-2,28
|
100.286.739,72 |
17:25 |
|
MAGEN MARGUN ENERJI
|
62,00
|
0,00
|
408.709.917,90 |
17:25 |
|
MAKIM MAKIM MAKINE
|
19,07
|
5,18
|
179.263.295,90 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
124.210.781,70 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,72
|
6,55
|
348.794.823,70 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
2,39
|
18.271.629,78 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
59,05
|
-1,75
|
144.313.854,65 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,95
|
3,51
|
524.762.108,93 |
17:25 |
|
MARTI MARTI OTEL
|
2,16
|
9,64
|
412.646.932,21 |
17:25 |
|
MAVI MAVI GIYIM
|
43,80
|
1,44
|
222.831.248,46 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,00
|
-3,55
|
2.128.533.428,20 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
2,31
|
21.849.088,68 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
2,04
|
2.150.905,50 |
13:55 |
|
MEGMT MEGA METAL
|
81,45
|
2,32
|
787.827.155,95 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
1.134.067.583,61 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,58
|
-1,01
|
10.468.148,20 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,18
|
2,14
|
72.211.358,92 |
17:25 |
|
MERIT MERIT TURIZM
|
16,57
|
3,11
|
73.657.891,21 |
17:25 |
|
MERKO MERKO GIDA
|
14,50
|
-0,07
|
59.372.739,20 |
17:25 |
|
METRO METRO HOLDING
|
6,90
|
6,48
|
111.744.485,50 |
17:25 |
|
MEYSU MEYSU GIDA
|
16,12
|
2,94
|
1.225.254.085,57 |
17:25 |
|
MGROS MIGROS TICARET
|
655,50
|
2,26
|
2.041.093.261,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,63
|
-0,27
|
28.666.092,42 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
40,32
|
0,40
|
601.086.365,42 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
1,31
|
1.910.227,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,42
|
1,80
|
92.715.992,20 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,02
|
3,26
|
26.045.749,46 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,85
|
3,36
|
53.570.687,94 |
17:25 |
|
MOGAN MOGAN ENERJI
|
13,30
|
-1,26
|
349.103.263,51 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,10
|
0,24
|
413.557.210,82 |
17:25 |
|
MPARK MLP SAGLIK
|
459,75
|
1,04
|
237.600.561,00 |
17:25 |
|
MRGYO MARTI GMYO
|
1,59
|
6,00
|
404.796.971,19 |
17:25 |
|
MRSHL MARSHALL
|
1.455,00
|
3,49
|
52.986.927,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
7,96
|
1,02
|
32.676.923,29 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,22
|
3,25
|
20.670.756,84 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
4,31
|
6.464.897,56 |
17:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
0,33
|
3.430.815,40 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,20
|
0,24
|
402.782.219,56 |
17:25 |
|
NETAS NETAS TELEKOM.
|
63,60
|
4,26
|
29.309.813,55 |
17:24 |
|
NETCD NETCAD YAZILIM
|
133,60
|
0,83
|
753.549.430,20 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,16
|
4,62
|
274.789.877,68 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,95
|
3,11
|
114.686.893,52 |
17:25 |
|
NTHOL NET HOLDING
|
39,10
|
1,14
|
88.948.460,70 |
17:25 |
|
NUGYO NUROL GMYO
|
9,46
|
4,53
|
58.373.380,60 |
17:25 |
|
NUHCM NUH CIMENTO
|
245,80
|
0,82
|
47.289.510,15 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
0,12
|
204.989.149,83 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
37,28
|
-0,43
|
30.976.605,86 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,79
|
-0,15
|
809.259.052,15 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
892,50
|
-0,72
|
168.245.533,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
0,50
|
36.893.239,00 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,75
|
2,32
|
155.696.460,00 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
2,31
|
72.348.508,50 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
3,74
|
46.046.944,79 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
0,59
|
56.106.258,20 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
1.006.864,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
4,87
|
53.348.160,52 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,48
|
37.847.092,06 |
17:25 |
|
OTKAR OTOKAR
|
397,50
|
1,27
|
333.590.914,25 |
17:25 |
|
OTTO OTTO HOLDING
|
339,50
|
2,26
|
198.388.684,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,78
|
2,46
|
347.265.573,50 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
0,00
|
6.892.350,60 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
0,66
|
4.995.848,90 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05
|
2,04
|
16.099.571,10 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
277,25
|
1,46
|
308.580.293,25 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,03
|
3,05
|
15.238.296,12 |
17:24 |
|
OZKGY OZAK GMYO
|
12,92
|
0,78
|
72.277.568,00 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,80
|
2,78
|
20.475.596,78 |
17:24 |
|
OZSUB OZSU BALIK
|
23,76
|
0,85
|
91.428.466,18 |
17:25 |
|
OZYSR OZYASAR TEL
|
45,38
|
-0,57
|
41.927.122,76 |
17:25 |
|
PAGYO PANORA GMYO
|
127,20
|
3,00
|
40.741.114,40 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
621.246.326,33 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,55
|
3,89
|
21.184.371,25 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
0,87
|
293.956.246,58 |
17:25 |
|
PARSN PARSAN
|
82,10
|
1,05
|
41.061.751,80 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,20
|
0,91
|
213.143.017,90 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,48
|
1,99
|
554.172.832,14 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
27,60
|
2,00
|
24.346.399,20 |
17:25 |
|
PEKGY PEKER GMYO
|
13,78
|
2,99
|
2.572.787.182,55 |
17:25 |
|
PENGD PENGUEN GIDA
|
10,33
|
3,71
|
210.169.151,23 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,43
|
52.473.644,24 |
17:25 |
|
PETKM PETKIM
|
22,00
|
-0,90
|
3.255.680.879,42 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,57
|
1,70
|
22.715.275,87 |
17:25 |
|
PGSUS PEGASUS
|
187,80
|
2,23
|
3.515.695.484,30 |
17:25 |
|
PINSU PINAR SU
|
13,13
|
1,23
|
211.084.584,20 |
17:25 |
|
PKART PLASTIKKART
|
78,70
|
2,74
|
29.340.134,80 |
17:25 |
|
PKENT PETROKENT TURIZM
|
163,50
|
1,43
|
66.851.522,00 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
3,42
|
60.105.181,82 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,40
|
0,68
|
62.784.295,02 |
17:25 |
|
PNSUT PINAR SUT
|
13,45
|
2,67
|
53.917.777,46 |
17:25 |
|
POLHO POLISAN HOLDING
|
22,96
|
1,06
|
140.996.742,24 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.202,50
|
3,02
|
59.176.380,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-0,71
|
43.881.046,52 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,08
|
2,50
|
87.147.752,86 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
0,68
|
31.356.170,41 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,60
|
3,18
|
8.375.942,86 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
131,60
|
-1,35
|
11.522.656,80 |
17:22 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,24
|
487.246.460,19 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,66
|
2,78
|
2.343.971,86 |
13:55 |
|
QNBTR QNB BANK
|
274,50
|
1,67
|
7.335.343,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
4,41
|
606.624.992,39 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
278,75
|
8,78
|
611.869.903,55 |
17:25 |
|
RAYSG RAY SIGORTA
|
198,90
|
3,49
|
66.036.608,90 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
0,40
|
206.713.236,40 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,80
|
1,01
|
200.510.538,40 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,20
|
0,31
|
30.596.151,41 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
2,36
|
11.104.058,70 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,40
|
63.656.069,82 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,86
|
4,31
|
167.641.080,56 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,24
|
1,07
|
160.253.647,28 |
17:25 |
|
RYGYO REYSAS GMYO
|
34,80
|
1,05
|
114.630.503,84 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
23,22
|
9,94
|
721.596.756,46 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
-0,81
|
200.596.118,50 |
17:25 |
|
SAHOL SABANCI HOLDING
|
101,20
|
2,12
|
4.859.780.820,80 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
0,77
|
8.142.008,77 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
9,95
|
28.893.297,42 |
17:20 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
0,68
|
296.802.804,74 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
2,65
|
26.944.029,12 |
17:23 |
|
SARKY SARKUYSAN
|
28,52
|
2,00
|
330.328.770,98 |
17:25 |
|
SASA SASA POLYESTER
|
2,70
|
3,85
|
10.430.046.807,94 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,82
|
2,15
|
19.155.775,64 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,50
|
-0,46
|
314.782.346,30 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,65
|
4,57
|
253.095.295,80 |
17:25 |
|
SEGYO SEKER GMYO
|
4,93
|
1,44
|
30.717.033,58 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
10,98
|
0,37
|
3.046.417,94 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
8,17
|
1,49
|
23.025.403,32 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75
|
1,72
|
116.418.329,95 |
17:25 |
|
SELVA SELVA GIDA
|
2,20
|
1,38
|
98.833.472,93 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
485.273.619,98 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
0,23
|
8.450.559,07 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
2,44
|
8.604.779,13 |
17:25 |
|
SISE SISE CAM
|
48,44
|
1,42
|
2.953.255.166,70 |
17:25 |
|
SKBNK SEKERBANK
|
12,74
|
2,00
|
482.226.705,39 |
17:25 |
|
SKTAS SOKTAS
|
3,31
|
8,88
|
76.131.414,74 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,50
|
5,53
|
26.765.524,75 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0,57
|
48.998.816,01 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
34,06
|
7,31
|
108.055.369,00 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,31
|
-0,81
|
116.137.251,65 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
575.696.702,85 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,65
|
72.619.646,26 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
2,55
|
29.867.933,83 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,45
|
615.415,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,21
|
-2,54
|
767.585,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,41
|
2,65
|
137.210.721,45 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
53,75
|
0,37
|
438.730.629,80 |
17:25 |
|
SONME SONMEZ FILAMENT
|
137,80
|
0,66
|
8.945.798,60 |
17:23 |
|
SRVGY SERVET GMYO
|
3,20
|
2,24
|
92.772.457,07 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
891.875,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
1,30
|
17.869.916,20 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
1,71
|
997.569.584,45 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
0,32
|
38.375.273,60 |
17:25 |
|
SVGYO SAVUR GMYO
|
17,21
|
5,26
|
531.897.069,52 |
17:25 |
|
TABGD TAB GIDA
|
257,50
|
1,58
|
222.541.705,75 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
408,25
|
1,81
|
77.951.384,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,53
|
0,82
|
368.230.516,68 |
17:25 |
|
TATGD TAT GIDA
|
16,97
|
-1,05
|
70.378.917,76 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
330,75
|
0,68
|
737.011.414,25 |
17:25 |
|
TBORG T.TUBORG
|
144,60
|
0,91
|
31.577.087,10 |
17:24 |
|
TCELL TURKCELL
|
117,40
|
1,47
|
2.147.598.344,00 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
96,35
|
2,45
|
139.344.699,85 |
17:25 |
|
TDGYO TREND GMYO
|
15,85
|
0,06
|
14.637.187,36 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,04
|
1,94
|
2.639.616.086,26 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
9,98
|
307.630.180,29 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,75
|
0,41
|
1.105.689.168,25 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
3,28
|
114.873.784,81 |
17:25 |
|
TGSAS TGS DIS TICARET
|
169,50
|
-0,70
|
38.795.626,50 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
2,76
|
18.799.603.452,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
120,60
|
1,94
|
1.230.599.692,10 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
0,97
|
158.540.191,68 |
17:25 |
|
TLMAN TRABZON LIMAN
|
95,95
|
4,41
|
28.081.753,85 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
637,50
|
1,51
|
226.429.160,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
1,06
|
78.561.266,50 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,72
|
1,72
|
101.185.549,24 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
5,90
|
987.459.671,00 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,06
|
5,45
|
8.109.869.869,24 |
17:25 |
|
TRCAS TURCAS HOLDING
|
44,58
|
0,95
|
70.535.395,98 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
96,75
|
0,62
|
226.373.237,95 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
90,15
|
-0,22
|
67.141.004,30 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.234,00
|
1,06
|
169.350.123,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
16,13
|
3,00
|
63.230.616,95 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
1,41
|
752.471.216,00 |
17:25 |
|
TSGYO TSKB GMYO
|
6,73
|
2,28
|
13.130.675,73 |
17:25 |
|
TSKB T.S.K.B.
|
12,26
|
0,49
|
354.546.839,32 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
4,17
|
526.346.703,95 |
17:25 |
|
TTKOM TURK TELEKOM
|
63,00
|
1,04
|
827.592.262,55 |
17:25 |
|
TTRAK TURK TRAKTOR
|
491,25
|
2,34
|
77.501.522,25 |
17:25 |
|
TUCLK TUGCELIK
|
4,15
|
0,97
|
78.092.869,26 |
17:25 |
|
TUKAS TUKAS
|
2,41
|
1,26
|
245.630.249,27 |
17:25 |
|
TUPRS TUPRAS
|
267,25
|
1,23
|
11.531.186.560,50 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
2,13
|
290.366.446,19 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,02
|
-0,19
|
34.081.208,68 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,52
|
2,58
|
565.675.343,73 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,10
|
-2,09
|
427.449.211,38 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
-1,02
|
81.930.241,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,26
|
-0,82
|
31.396.990,18 |
17:23 |
|
ULKER ULKER BISKUVI
|
119,80
|
0,42
|
635.765.270,00 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,70
|
1,08
|
42.838.940,87 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
9,97
|
161.248.829,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
0,00
|
51.376.819,42 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
0,31
|
29.067.245,45 |
17:25 |
|
USAK USAK SERAMIK
|
1,72
|
2,99
|
147.304.521,45 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
0,41
|
1.236.070.036,18 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,46
|
0,37
|
156.570.051,09 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
2,78
|
154.559.568,65 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
88,90
|
-5,12
|
167.535.719,15 |
17:25 |
|
VANGD VANET GIDA
|
88,40
|
7,80
|
54.904.945,35 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,46
|
5,40
|
67.862.362,18 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
1,82
|
14.646.393,90 |
17:25 |
|
VERUS VERUSA HOLDING
|
506,50
|
0,30
|
32.573.303,00 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,19
|
1,13
|
38.147.256,76 |
17:25 |
|
VESTL VESTEL
|
28,20
|
1,22
|
127.531.297,54 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,10
|
1,45
|
8.410.640,52 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
92.681.040,93 |
17:24 |
|
VKING VIKING KAGIT
|
26,02
|
2,04
|
20.483.816,98 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
2,13
|
75.155.879,32 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
370.887.369,70 |
17:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,19
|
1,81
|
34.056.850,74 |
17:25 |
|
YATAS YATAS
|
42,88
|
1,90
|
26.296.557,44 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
1,65
|
38.184.538,48 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
1.356.793,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,60
|
1,15
|
272.312.103,95 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
30.685.158,29 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
220,40
|
5,20
|
90.011.474,10 |
17:25 |
|
YIGIT YIGIT AKU
|
23,52
|
1,29
|
119.248.185,28 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,96
|
-0,26
|
13.067.262.436,14 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
18.849.897,18 |
17:25 |
|
YONGA YONGA MOBILYA
|
54,70
|
2,43
|
149.300,85 |
13:55 |
|
YUNSA YUNSA
|
8,61
|
2,50
|
36.655.313,35 |
17:25 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
3.410.994,86 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,70
|
0,86
|
85.187.994,39 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
1,56
|
46.777.029,26 |
17:25 |
|
ZERGY ZERAY GMYO
|
22,04
|
2,99
|
236.272.928,76 |
17:25 |
|
ZGYO Z GMYO
|
29,60
|
6,94
|
445.694.587,02 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,72
|
154.706.420,44 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
1,99
|
30.636.402,36 |
17:25 |
