PETUN PINAR ET VE UN

Son Güncelleme

17:56

FİYAT

10,66

DEĞİŞİM

0,57%

HACİM(TL)

11.715.901,18

Son Güncelleme

17:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,19	0,88	80.423.532,37	17:57
A1YEN A1 YENILENEBILIR ENERJI	2,81	3,31	64.849.648,11	17:57
AAGYO AGAOGLU GMYO	12,88	-0,77	83.424.477,33	17:57
ACSEL ACIPAYAM SELULOZ	128,60	2,55	24.697.206,80	17:57
ADEL ADEL KALEMCILIK	32,42	9,97	148.830.391,96	17:55
ADESE ADESE GAYRIMENKUL	0,84	-1,18	46.340.183,46	17:57
ADGYO ADRA GMYO	55,00	-2,48	34.768.774,35	17:57
AEFES ANADOLU EFES	21,64	0,84	598.365.290,76	17:57
AFYON AFYON CIMENTO	12,56	-0,79	7.616.490,42	17:56
AGESA AGESA HAYAT EMEKLILIK	235,10	-1,51	46.035.650,40	17:56
AGHOL ANADOLU GRUBU HOLDING	35,00	0,81	66.877.323,06	17:57
AGROT AGROTECH TEKNOLOJI	2,35	1,29	32.438.716,41	17:57
AGYO ATAKULE GMYO	7,47	2,33	1.469.605,21	17:57
AHGAZ AHLATCI DOGALGAZ	32,10	-0,37	42.887.373,94	17:57
AHSGY AHES GMYO	19,25	1,21	28.856.209,69	17:57
AKBNK AKBANK	67,30	0,30	7.776.186.454,60	17:57
AKCNS AKCANSA	236,60	0,64	43.214.442,10	17:57
AKENR AKENERJI	10,12	0,70	51.038.641,68	17:57
AKFGY AKFEN GMYO	2,69	0,75	62.400.605,19	17:57
AKFIS AKFEN INSAAT	96,25	-1,89	139.524.738,40	17:57
AKFYE AKFEN YEN. ENERJI	24,00	-1,07	132.396.141,94	17:57
AKGRT AKSIGORTA	6,45	-1,23	50.588.312,69	17:57
AKHAN AKHAN UN	42,24	1,10	200.916.958,50	17:57
AKMGY AKMERKEZ GMYO	257,75	3,10	15.292.033,40	17:57
AKSA AKSA	12,55	-0,79	215.873.136,02	17:57
AKSEN AKSA ENERJI	91,85	-4,52	468.796.745,65	17:57
AKSGY AKIS GMYO	9,79	0,31	23.469.920,40	17:57
AKSUE AKSU ENERJI	42,82	-2,42	59.640.063,44	17:57
AKYHO AKDENIZ YATIRIM HOLDING	2,23	-0,89	1.103.785,61	17:57
ALARK ALARKO HOLDING	102,00	1,69	311.860.751,05	17:57
ALBRK ALBARAKA TURK	8,35	1,58	104.271.565,57	17:57
ALBTN ALBAYRAK BETON SANAYI	25,94	-1,07	682.161.742,24	17:57
ALCAR ALARKO CARRIER	688,00	-2,55	50.516.273,50	17:57
ALCTL ALCATEL LUCENT TELETAS	175,20	0,00	51.399.920,70	17:57
ALFAS ALFA SOLAR ENERJI	41,84	-1,32	60.874.351,40	17:57
ALGYO ALARKO GMYO	3,41	2,10	67.000.203,91	17:57
ALKA ALKIM KAGIT	8,15	0,74	21.307.428,55	17:57
ALKIM ALKIM KIMYA	15,87	-0,63	16.908.465,04	17:56
ALKLC ALTINKILIC GIDA VE SUT	426,00	1,43	703.844.180,25	17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,82	2,48	2.269.335.005,09	17:57
ALTNY ALTINAY SAVUNMA	15,91	0,70	211.475.795,13	17:57
ALVES ALVES KABLO	2,12	7,07	853.063.123,18	17:57
ANELE ANEL ELEKTRIK	124,00	1,72	127.461.237,40	17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,10	1,00	11.968.761,52	17:57
ANHYT ANADOLU HAYAT EMEK.	112,70	-3,10	110.858.345,00	17:57
ANSGR ANADOLU SIGORTA	28,46	0,85	266.349.120,02	17:57
ARASE DOGU ARAS ENERJI	111,20	-0,71	18.237.896,90	17:57
ARCLK ARCELIK	97,75	-0,26	83.495.825,95	17:57
ARDYZ ARD BILISIM TEKNOLOJILERI	77,15	-0,96	270.325.725,50	17:57
ARENA ARENA BILGISAYAR	20,28	1,10	16.090.534,46	17:57
ARFYE ARF BIO YENILENEBILIR ENERJI	29,70	-4,07	511.591.559,00	17:57
ARMGD ARMADA GIDA	192,20	-2,73	206.801.236,00	17:57
ARSAN ARSAN HOLDING	3,32	0,61	20.818.295,97	17:57
ARTMS ARTEMIS HALI	38,20	-0,78	41.881.567,66	17:57
ARZUM ARZUM EV ALETLERI	1,60	1,27	11.913.007,10	17:57
ASELS ASELSAN	355,00	-2,20	11.995.210.256,75	17:57
ASGYO ASCE GMYO	11,00	0,00	12.738.461,67	17:57
ASTOR ASTOR ENERJI	309,50	-3,05	6.482.414.893,50	17:57
ASUZU ANADOLU ISUZU	50,40	0,00	12.783.305,56	17:57
ATAGY ATA GMYO	10,59	-0,09	1.232.143,64	17:53
ATAKP ATAKEY PATATES	48,72	-1,77	15.574.372,26	17:57
ATATP ATP YAZILIM	245,70	-0,81	193.822.322,45	17:57
ATATR ATA TURIZM	14,59	5,34	470.951.859,91	17:57
ATEKS AKIN TEKSTIL	106,70	4,10	821.794,10	17:55
ATLAS ATLAS YAT. ORT.	7,13	-0,42	3.375.604,46	17:57
ATSYH ATLANTIS YATIRIM HOLDING	112,00	0,00	1.691.312,00	17:55
AVGYO AVRASYA GMYO	14,47	2,19	44.078.055,03	17:57
AVHOL AVRUPA YATIRIM HOLDING	39,28	1,66	65.482.516,50	17:57
AVOD A.V.O.D GIDA VE TARIM	3,84	1,86	9.323.661,49	17:57
AVPGY AVRUPAKENT GMYO	51,55	0,59	10.073.178,40	17:57
AVTUR AVRASYA PETROL VE TUR.	12,64	-0,08	7.243.331,38	17:57
AYCES ALTINYUNUS CESME	453,25	-2,21	29.846.316,50	17:57
AYDEM AYDEM ENERJI	23,76	0,17	20.441.243,40	17:57
AYEN AYEN ENERJI	34,28	0,82	26.992.765,60	17:57
AYES AYES CELIK HASIR VE CIT	32,90	9,96	15.019.480,38	17:55
AYGAZ AYGAZ	283,50	-2,66	456.235.926,75	17:57
AZTEK AZTEK TEKNOLOJI	4,48	0,67	42.076.000,26	17:57
BAGFS BAGFAS	24,34	-0,73	12.274.056,36	17:57
BAHKM BAHADIR KIMYA	112,90	-2,76	49.669.868,50	17:57
BAKAB BAK AMBALAJ	44,62	1,41	15.288.931,82	17:57
BALAT BALATACILAR BALATACILIK	71,40	-2,53	1.199.789,50	17:55
BALSU BALSU GIDA	13,24	-1,93	694.014.126,84	17:57
BANVT BANVIT	159,60	-1,36	16.696.975,20	17:57
BARMA BAREM AMBALAJ	14,84	-9,95	4.996.553,80	17:55
BASCM BASTAS BASKENT CIMENTO	13,35	0,83	474.430,19	17:55
BASGZ BASKENT DOGALGAZ GMYO	43,82	-1,04	5.961.739,60	17:57
BAYRK BAYRAK TABAN SANAYI	4,17	0,24	15.831.316,16	17:56
BEGYO BATI EGE GMYO	3,50	1,45	11.820.242,83	17:57
BERA BERA HOLDING	13,08	0,00	50.007.870,44	17:57
BESLR BESLER GIDA	12,41	0,89	19.342.254,31	17:57
BESTE BEST BRANDS ENERJI	28,98	-0,41	222.795.506,96	17:57
BETAE BETA ENERJI VE TEKNOLOJI	110,70	1,93	5.614.521.750,00	17:57
BEYAZ BEYAZ FILO	24,28	0,33	10.352.807,12	17:57
BFREN BOSCH FREN SISTEMLERI	125,90	-0,24	15.940.610,20	17:57
BIENY BIEN YAPI URUNLERI	20,44	2,20	21.229.018,96	17:57
BIGCH BUYUK SEFLER BIGCHEFS	6,52	0,77	28.168.097,33	17:57
BIGEN BIRLESIM GRUP ENERJI	108,00	3,95	161.614.662,90	17:57
BIGTK BIG MEDYA TEKNOLOJI	365,25	-1,48	100.892.571,50	17:57
BIMAS BIM MAGAZALAR	386,50	1,11	3.350.055.625,25	17:57
BINBN BIN ULASIM TEKNOLOJILERI	178,60	-1,92	45.202.657,50	17:57
BINHO 1000 YATIRIMLAR HOL.	10,25	4,81	376.788.231,71	17:57
BIOEN BIOTREND CEVRE VE ENERJI	17,50	-1,13	65.244.827,35	17:57
BIZIM BIZIM MAGAZALARI	24,18	0,42	3.290.746,70	17:57
BJKAS BESIKTAS FUTBOL YAT.	1,74	-0,57	93.488.883,47	17:57
BLCYT BILICI YATIRIM	19,66	4,02	33.059.107,62	17:57
BLUME BLUME METAL KIMYA	35,72	4,26	114.896.507,66	17:57
BMSCH BMS CELIK HASIR	12,24	2,43	11.026.605,89	17:57
BMSTL BMS BIRLESIK METAL	46,82	-3,26	172.954.014,32	17:57
BNTAS BANTAS AMBALAJ	6,70	7,03	77.670.309,97	17:57
BOBET BOGAZICI BETON SANAYI	17,90	1,07	40.195.735,86	17:57
BORLS BORLEASE OTOMOTIV	5,37	-0,56	21.521.338,62	17:57
BORSK BOR SEKER	5,91	5,35	65.327.587,03	17:57
BOSSA BOSSA	6,13	-0,97	10.256.346,55	17:56
BRISA BRISA	78,45	-0,57	8.615.203,70	17:56
BRKO BIRKO MENSUCAT	10,80	2,66	2.740.949,90	17:55
BRKSN BERKOSAN YALITIM	7,98	-0,99	2.337.982,72	17:56
BRKVY BIRIKIM VARLIK YONETIM	80,20	5,11	71.686.754,50	17:57
BRLSM BIRLESIM MUHENDISLIK	16,12	-0,06	59.374.510,77	17:57
BRMEN BIRLIK MENSUCAT	18,00	2,16	4.324.489,58	17:55
BRSAN BORUSAN BORU SANAYI	572,50	-1,80	1.264.557.721,00	17:57
BRYAT BORUSAN YAT. PAZ.	1.763,00	-0,11	67.121.941,00	17:57
BSOKE BATICIM CIMENTO	35,98	-0,22	305.759.721,40	17:57
BTCIM BATICIM BATI ANADOLU	4,98	-1,19	533.109.176,42	17:57
BUCIM BURSA CIMENTO	5,10	-2,86	29.054.798,00	17:57
BULGS BULLS GSYO	37,08	-1,96	177.895.101,02	17:57
BURCE BURCELIK	35,74	-1,00	75.207.278,92	17:57
BURVA BURCELIK VANA	850,50	1,61	29.854.811,50	17:57
BVSAN BULBULOGLU VINC	110,00	2,04	56.993.055,40	17:57
BYDNR BAYDONER RESTORANLARI	38,74	2,98	35.804.184,24	17:57
CANTE CAN2 TERMIK	1,21	1,68	175.634.594,78	17:57
CASA CASA EMTIA PETROL	71,35	1,86	562.318,55	17:55
CATES CATES ELEKTRIK	49,00	-0,73	96.889.566,60	17:57
CCOLA COCA COLA ICECEK	89,00	1,48	369.387.892,85	17:57
CELHA CELIK HALAT	24,76	-0,24	56.275.494,32	17:57
CEMAS CEMAS DOKUM	4,10	0,24	35.246.980,06	17:57
CEMTS CEMTAS	8,85	0,91	14.073.459,69	17:57
CEMZY CEM ZEYTIN	12,39	-0,08	107.304.981,97	17:57
CEOEM CEO EVENT MEDYA	22,88	0,18	12.759.797,62	17:57
CGCAM CAGDAS CAM	39,86	0,20	67.838.621,12	17:57
CIMSA CIMSA	44,88	-0,22	318.451.372,72	17:57
CLEBI CELEBI	1.439,00	-0,96	35.092.808,00	17:57
CMBTN CIMBETON	1.614,00	5,22	182.803.409,00	17:57
CMENT CIMENTAS	280,00	2,66	1.009.489,50	17:55
CONSE CONSUS ENERJI	2,26	0,89	18.038.093,44	17:57
COSMO COSMOS YAT. HOLDING	114,60	-1,46	3.840.398,00	17:56
CRDFA CREDITWEST FAKTORING	30,64	-9,99	220.221.186,38	17:57
CRFSA CARREFOURSA	210,50	9,98	193.275.644,60	17:56
CUSAN CUHADAROGLU METAL	24,80	1,22	11.600.597,92	17:57
CVKMD CVK MADEN	15,94	-3,98	999.905.630,96	17:57
CVKMDR CVK MADEN - RHKP	25,40	-3,50	127.621.654,64	17:57
CWENE CW ENERJI	42,62	-8,93	11.757.950.525,62	17:57
DAGI DAGI GIYIM	9,56	-0,42	51.665.950,61	17:57
DAPGM DAP GAYRIMENKUL	9,00	4,65	1.580.273.771,53	17:57
DARDL DARDANEL	1,68	2,44	41.890.688,09	17:57
DCTTR DCT TRADING DIS TICARET	7,62	-9,72	927.644.972,56	17:57
DENGE DENGE HOLDING	2,28	-0,87	31.857.889,69	17:57
DERHL DERLUKS YATIRIM HOLDING	10,82	3,05	53.348.215,12	17:57
DERIM DERIMOD	34,12	0,95	5.156.697,46	17:57
DESA DESA DERI	9,99	4,61	88.936.219,23	17:57
DESPC DESPEC BILGISAYAR	39,28	0,87	35.720.794,64	17:57
DEVA DEVA HOLDING	71,15	3,34	32.664.779,30	17:57
DGATE DATAGATE BILGISAYAR	106,60	0,38	16.267.759,60	17:56
DGGYO DOGUS GMYO	34,36	0,06	2.542.892,48	17:54
DGNMO DOGANLAR MOBILYA	8,39	-0,36	53.947.320,13	17:56
DIRIT DIRITEKS DIRILIS TEKSTIL	24,50	2,08	1.915.497,80	17:55
DITAS DITAS BDY	25,36	1,93	96.763.157,76	17:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	0,33	29.773.525,13	17:57
DMRGD DMR UNLU MAMULLER	10,93	0,92	163.179.572,28	17:57
DMSAS DEMISAS DOKUM	8,20	0,24	11.411.745,49	17:57
DNISI DINAMIK ISI MAKINA YALITIM	20,26	-1,84	20.115.964,80	17:57
DOAS DOGUS OTOMOTIV	194,20	2,10	202.655.225,70	17:57
DOCO DO-CO	11.325,00	0,13	94.527.927,50	17:57
DOFER DOFER YAPI MALZEMELERI	28,40	2,90	19.201.081,48	17:57
DOFRB DOF ROBOTIK	136,70	3,40	842.891.639,30	17:57
DOGUB DOGUSAN	81,50	4,96	25.397.177,50	17:57
DOHOL DOGAN HOLDING	20,58	-1,53	122.664.918,26	17:57
DOKTA DOKTAS DOKUMCULUK	21,38	0,47	6.984.885,54	17:56
DSTKF DESTEK FINANS FAKTORING	1.769,00	4,06	1.020.647.328,00	17:57
DUNYH DUNYA HOLDING	149,70	-0,86	53.726.371,00	17:57
DURDO DURAN DOGAN BASIM	5,07	0,80	8.224.229,28	17:57
DURKN DURUKAN SEKERLEME	20,60	3,00	53.156.818,57	17:57
DYOBY DYO BOYA	12,91	1,81	23.671.491,27	17:57
DZGYO DENIZ GMYO	7,18	1,13	7.719.987,71	17:57
EBEBK EBEBEK MAGAZACILIK	81,45	-9,20	164.338.411,70	17:57
ECILC ECZACIBASI ILAC	69,45	-1,49	328.987.807,95	17:57
ECOGR ECOGREEN ENERJI	33,98	0,12	120.908.228,66	17:57
ECZYT ECZACIBASI YATIRIM	323,25	-1,75	181.701.898,75	17:57
EDATA E-DATA TEKNOLOJI	18,99	0,48	88.153.486,98	17:57
EDIP EDIP GAYRIMENKUL	37,80	-3,42	133.889.621,64	17:57
EFOR EFOR YATIRIM	19,85	4,09	920.817.261,87	17:57
EGEEN EGE ENDUSTRI	5.252,50	0,43	38.194.167,50	17:57
EGEGY EGEYAPI AVRUPA GMYO	29,48	1,59	28.301.662,84	17:57
EGEPO NASMED EGEPOL	18,75	0,05	58.384.227,43	17:57
EGGUB EGE GUBRE	95,40	-0,05	26.467.352,85	17:56
EGPRO EGE PROFIL	34,00	-0,35	13.022.649,38	17:57
EGSER EGE SERAMIK	2,88	1,05	11.790.203,70	17:57
EKDMR EKINCILER DEMIR CELIK	45,48	-4,09	1.279.764.659,70	17:57
EKGYO EMLAK KONUT GMYO	17,92	-1,48	2.545.089.300,62	17:57
EKIM EKIM TURIZM	18,25	1,11	326.359.400,17	17:57
EKIZ EKIZ KIMYA	68,50	0,74	350.189,00	17:55
EKOS EKOS TEKNOLOJI	5,47	1,48	46.692.213,05	17:57
EKSUN EKSUN GIDA	6,15	1,99	41.592.396,76	17:57
ELITE ELITE NATUREL ORGANIK GIDA	28,98	0,63	21.523.299,68	17:57
EMKEL EMEK ELEKTRIK	18,72	2,35	96.738.291,31	17:57
EMNIS EMINIS AMBALAJ	160,00	-1,84	771.705,00	17:55
EMPAE EMPA ELEKTRONIK	73,70	10,00	1.457.744.057,10	17:57
ENDAE ENDA ENERJI HOLDING	16,80	9,95	129.796.466,46	17:57
ENERY ENERYA ENERJI	8,36	-0,24	163.669.794,66	17:57
ENJSA ENERJISA ENERJI	113,20	-0,18	305.770.023,00	17:57
ENKAI ENKA INSAAT	86,40	0,64	819.527.742,45	17:57
ENPRA ENPARA BANK	59,15	1,72	1.921.943,35	17:55
ENSRI ENSARI SINAI YATIRIMLAR	5,25	-0,38	112.955.570,89	17:57
ENTRA IC ENTERRA YEN. ENERJI	4,71	-1,46	89.613.341,01	17:57
EPLAS EGEPLAST	5,74	-0,86	41.587.422,28	17:57
ERBOS ERBOSAN	155,10	0,19	4.915.361,30	17:54
ERCB ERCIYAS CELIK BORU	47,90	0,42	25.427.635,58	17:57
EREGL EREGLI DEMIR CELIK	38,66	-6,98	11.708.266.921,00	17:57
ERSU ERSU GIDA	24,04	5,72	8.257.039,74	17:57
ESCAR ESCAR FILO	45,40	1,29	94.969.528,74	17:57
ESCOM ESCORT TEKNOLOJI	5,80	0,69	335.007.634,02	17:57
ESEN ESENBOGA ELEKTRIK	3,37	1,51	86.820.474,14	17:57
ETILR ETILER GIDA	5,70	-2,56	34.845.659,44	17:57
ETYAT EURO TREND YAT. ORT.	13,60	-1,02	9.198.719,00	17:57
EUHOL EURO YATIRIM HOLDING	10,61	1,05	4.591.566,21	17:55
EUKYO EURO KAPITAL YAT. ORT.	12,63	-2,09	9.080.913,84	17:57
EUPWR EUROPOWER ENERJI	91,60	0,55	841.357.347,25	17:57
EUREN EUROPEN ENDUSTRI	3,97	2,06	106.399.338,88	17:57
EUYO EURO YAT. ORT.	5,79	3,58	26.656.586,72	17:56
EYGYO EYG GMYO	2,73	-0,73	74.963.765,17	17:57
FADE FADE GIDA	17,21	2,26	329.108.496,28	17:57
FENER FENERBAHCE FUTBOL	3,06	1,66	275.570.649,15	17:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,10	0,70	4.943.050,33	17:57
FMIZP F-M IZMIT PISTON	283,00	1,80	7.955.411,50	17:57
FONET FONET BILGI TEKNOLOJILERI	5,00	-1,19	107.593.682,09	17:57
FORMT FORMET METAL VE CAM	1,74	0,00	38.241.424,23	17:56
FORTE FORTE BILGI ILETISIM	113,70	-3,81	359.074.495,80	17:57
FRIGO FRIGO PAK GIDA	2,36	3,06	231.689.532,02	17:57
FRMPL FORMUL PLASTIK VE METAL	35,84	1,70	89.730.247,30	17:57
FROTO FORD OTOSAN	78,00	-0,76	1.542.175.930,90	17:57
FZLGY FUZUL GMYO	10,42	-3,87	166.599.545,78	17:57
GARAN GARANTI BANKASI	127,40	-0,31	3.625.392.483,50	17:57
GARFA GARANTI FAKTORING	26,40	0,23	44.267.985,32	17:57
GATEG GATE GROUP TEKNOLOJI	260,00	0,39	3.408.097,00	17:55
GEDIK GEDIK Y. MEN. DEG.	6,33	1,12	125.524.608,88	17:57
GEDZA GEDIZ AMBALAJ	27,80	0,94	9.450.477,18	17:57
GENIL GEN ILAC	9,76	2,63	685.938.998,62	17:57
GENKM GENTAS KIMYA	10,48	0,77	72.867.926,53	17:57
GENTS GENTAS	5,31	1,34	19.618.297,61	17:56
GEREL GERSAN ELEKTRIK	44,48	-0,09	390.257.748,20	17:57
GESAN GIRISIM ELEKTRIK SANAYI	81,95	-0,97	395.956.767,75	17:57
GIPTA GIPTA OFIS KIRTASIYE	67,65	10,00	220.219.463,75	17:57
GLBMD GLOBAL MEN. DEG.	11,70	-1,02	2.047.726,58	17:57
GLCVY GELECEK VARLIK YONETIMI	52,95	1,15	38.389.717,85	17:57
GLRMK GULERMAK AGIR SANAYI	170,50	6,83	1.148.749.521,80	17:57
GLRYH GULER YAT. HOLDING	3,02	0,67	11.305.237,15	17:57
GLYHO GLOBAL YAT. HOLDING	17,39	1,46	48.695.767,87	17:57
GMTAS GIMAT MAGAZACILIK	46,80	-1,35	51.761.403,58	17:57
GOKNR GOKNUR GIDA	22,86	0,62	57.542.542,44	17:57
GOLDA GOLDA GIDA	12,44	-2,20	333.114.616,13	17:57
GOLTS GOLTAS CIMENTO	290,75	0,78	22.893.597,75	17:57
GOODY GOOD-YEAR	2,51	-1,95	40.728.552,45	17:57
GOZDE GOZDE GIRISIM	25,62	0,55	66.336.816,26	17:57
GRNYO GARANTI YAT. ORT.	15,04	-3,16	5.242.299,25	17:57
GRSEL GUR-SEL TURIZM TASIMACILIK	340,00	-0,66	54.242.293,25	17:57
GRTHO GRAINTURK HOLDING	242,40	0,58	272.660.411,50	17:57
GSDDE GSD DENIZCILIK	13,28	1,07	35.167.570,41	17:57
GSDHO GSD HOLDING	4,80	0,00	45.165.638,60	17:57
GSRAY GALATASARAY SPORTIF	1,02	2,00	168.954.227,35	17:57
GUBRF GUBRE FABRIK.	447,50	3,41	1.436.423.607,00	17:57
GUNDG GUNDOGDU GIDA	1.777,00	4,90	2.880.216.559,00	17:57
GWIND GALATA WIND ENERJI	23,96	-0,08	74.717.251,90	17:57
GZNMI GEZINOMI SEYAHAT	60,40	3,07	61.384.426,75	17:57
HALKB T. HALK BANKASI	37,18	-0,05	1.005.485.499,56	17:57
HATEK HATAY TEKSTIL	11,37	0,18	34.480.503,15	17:57
HATSN HATSAN GEMI	57,30	-1,21	136.529.589,55	17:57
HDFGS HEDEF GIRISIM	2,65	-0,38	204.267.657,61	17:57
HEDEF HEDEF HOLDING	267,25	-9,94	1.031.594.086,50	17:57
HEKTS HEKTAS	2,93	0,34	1.306.309.299,01	17:57
HKTM HIDROPAR HAREKET KONTROL	11,06	-0,18	31.259.114,12	17:57
HLGYO HALK GMYO	4,58	-1,51	40.211.260,19	17:57
HOROZ HOROZ LOJISTIK	55,75	0,63	46.554.729,80	17:57
HRKET HAREKET PROJE TASIMACILIGI	95,40	-1,90	357.018.817,50	17:57
HTTBT HITIT BILGISAYAR	38,50	0,57	12.344.703,82	17:55
HUBVC HUB GIRISIM	2,76	0,00	3.296.420,66	17:55
HUNER HUN YENILENEBILIR ENERJI	3,55	5,03	126.176.815,03	17:57
HURGZ HURRIYET GZT.	7,53	3,01	80.454.025,09	17:57
ICBCT ICBC TURKEY BANK	21,40	0,09	34.029.361,86	17:57
ICUGS ICU GIRISIM	5,43	0,56	39.008.252,02	17:57
IDGYO IDEALIST GMYO	3,55	-1,93	3.564.668,93	17:57
IEYHO ISIKLAR ENERJI YAPI HOL.	174,30	1,04	686.695.977,70	17:57
IHAAS IHLAS HABER AJANSI	50,85	3,78	39.369.239,03	17:57
IHEVA IHLAS EV ALETLERI	2,01	0,00	2.959.307,05	17:57
IHGZT IHLAS GAZETECILIK	1,19	1,71	15.778.959,81	17:57
IHLAS IHLAS HOLDING	1,02	0,99	50.143.267,30	17:57
IHLGM IHLAS GAYRIMENKUL	1,58	0,64	20.094.788,34	17:57
IHYAY IHLAS YAYIN HOLDING	1,24	-1,59	2.926.122,51	17:56
IMASM IMAS MAKINA	2,41	-0,41	21.601.171,07	17:57
INDES INDEKS BILGISAYAR	10,16	-0,10	18.424.969,94	17:57
INFO INFO YATIRIM	7,40	0,82	371.380.471,74	17:57
INGRM INGRAM BILISIM	398,50	3,51	30.704.406,00	17:57
INTEK INNOSA TEKNOLOJI	317,25	1,52	2.005.557,50	17:55
INTEM INTEMA	267,25	9,93	18.333.774,75	17:52
INVEO INVEO YATIRIM HOLDING	7,13	0,85	24.824.641,69	17:57
INVES INVESTCO HOLDING	758,00	0,46	34.090.203,00	17:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,75	9,94	6.037.892,25	17:55
ISBTR IS BANKASI (B)	500.000,00	0,00	2.530.000,00	17:55
ISCTR IS BANKASI (C)	12,36	0,24	5.228.429.814,21	17:57
ISDMR ISKENDERUN DEMIR CELIK	53,00	-0,84	182.286.822,85	17:57
ISFIN IS FIN.KIR.	20,10	0,30	25.479.048,28	17:57
ISGSY IS GIRISIM	19,06	1,93	239.006.648,08	17:57
ISGYO IS GMYO	26,44	1,23	78.632.747,92	17:57
ISKPL ISIK PLASTIK	7,39	-0,81	397.517.426,70	17:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,14	-1,04	206.177.299,12	17:57
ISSEN ISBIR SENTETIK DOKUMA	6,96	1,90	7.755.589,81	17:57
ISVEA ISVEA SERAMIK VE BANYO	43,90	-6,12	1.435.176.702,02	17:57
ISYAT IS YAT. ORT.	7,51	-1,18	7.314.459,90	17:57
IZENR IZDEMIR ENERJI	9,02	2,50	401.421.586,19	17:57
IZFAS IZMIR FIRCA	68,20	0,29	451.192.850,55	17:57
IZINV IZ YATIRIM HOLDING	55,75	-0,62	11.951.676,30	17:57
IZMDC IZMIR DEMIR CELIK	13,42	-2,04	160.121.232,87	17:57
JANTS JANTSA JANT SANAYI	14,99	-0,46	22.399.765,28	17:57
KAPLM KAPLAMIN	427,75	-1,89	51.964.250,00	17:57
KARCL KARDEMIR CELIK	50,70	9,98	223.918.223,10	17:57
KAREL KAREL ELEKTRONIK	8,74	-1,35	66.234.030,05	17:57
KARSN KARSAN OTOMOTIV	9,91	-0,60	61.201.250,53	17:57
KARTN KARTONSAN	189,20	3,78	234.006.662,10	17:57
KATMR KATMERCILER EKIPMAN	2,22	0,45	80.994.512,98	17:57
KAYSE KAYSERI SEKER FABRIKASI	3,86	0,78	17.056.963,26	17:57
KBORU KUZEY BORU	24,58	1,82	208.544.863,14	17:57
KCAER KOCAER CELIK	14,94	0,47	232.350.922,38	17:57
KCHOL KOC HOLDING	198,80	1,48	8.561.784.263,90	17:57
KENT KENT GIDA	420,00	7,55	7.428.540,00	17:55
KERVN KERVANSARAY YAT. HOLDING	9,99	4,06	8.419.582,47	17:55
KFEIN KAFEIN YAZILIM	8,32	0,00	18.602.248,69	17:57
KGYO KORAY GMYO	8,65	-9,99	130.413.861,25	17:57
KIMMR KIM MARKET-ERSAN ALISVERIS	14,20	-0,77	17.175.189,27	17:56
KLGYO KILER GMYO	4,30	0,47	42.986.273,16	17:57
KLKIM KALEKIM KIMYEVI MADDELER	25,60	0,00	26.091.609,90	17:57
KLMSN KLIMASAN KLIMA	27,74	0,87	10.755.860,24	17:56
KLNMA T. KALKINMA BANK.	9,14	2,58	1.239.445,50	17:55
KLRHO KILER HOLDING	78,05	1,17	118.082.463,35	17:57
KLSER KALESERAMIK	24,66	-0,16	18.087.249,68	17:57
KLSYN KOLEKSIYON MOBILYA	14,30	1,85	101.329.458,82	17:57
KLYPV KALYON GUNES TEKNOLOJILERI	59,25	0,34	65.773.238,70	17:57
KMPUR KIMTEKS POLIURETAN	22,76	3,08	68.748.725,76	17:57
KNFRT KONFRUT TARIM	11,37	-4,61	46.467.357,30	17:57
KOCMT KOC METALURJI	5,64	3,68	265.929.021,39	17:57
KONKA KONYA KAGIT	12,06	1,26	39.044.533,99	17:56
KONTR KONTROLMATIK TEKNOLOJI	4,06	-3,33	12.205.317,48	17:55
KONYA KONYA CIMENTO	3.655,00	0,55	61.065.040,00	17:57
KOPOL KOZA POLYESTER	5,36	0,37	46.367.871,73	17:57
KORDS KORDSA TEKNIK TEKSTIL	68,60	-0,94	104.744.018,90	17:57
KOTON KOTON MAGAZACILIK	12,63	0,40	18.241.123,41	17:57
KRDMA KARDEMIR (A)	39,36	-4,23	248.101.290,52	17:57
KRDMB KARDEMIR (B)	126,70	-1,78	134.326.817,30	17:57
KRDMD KARDEMIR (D)	39,42	-4,32	2.068.287.032,06	17:57
KRGYO KORFEZ GMYO	2,48	-1,20	31.600.960,08	17:57
KRONT KRON TEKNOLOJI	24,74	0,90	20.484.984,60	17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,33	2,64	26.941.456,82	17:57
KRSTL KRISTAL KOLA	10,23	0,59	27.182.699,46	17:57
KRTEK KARSU TEKSTIL	6,20	1,31	10.727.910,69	17:57
KRTEKR KARSU TEKSTIL - RHKP	15,05	2,59	2.702.025,91	17:57
KRVGD KERVAN GIDA	2,43	-0,41	10.023.275,33	17:57
KSTUR KUSTUR KUSADASI TURIZM	2.595,00	4,43	1.188.692,50	17:55
KTLEV KATILIMEVIM TAS. FIN.	44,96	1,03	2.320.430.760,64	17:57
KTSKR KUTAHYA SEKER FABRIKASI	87,80	-1,46	44.319.986,60	17:57
KUTPO KUTAHYA PORSELEN	82,30	0,12	8.072.401,40	17:57
KUVVA KUVVA GIDA	163,50	2,51	8.057.835,90	17:57
KUYAS KUYAS YATIRIM	69,05	-0,65	1.011.795.147,60	17:57
KZBGY KIZILBUK GYO	2,02	-0,49	44.549.169,44	17:57
KZGYO KUZUGRUP GMYO	19,71	-0,81	11.864.404,26	17:57
LIDER LDR TURIZM	57,95	-9,45	1.873.293.565,85	17:57
LIDFA LIDER FAKTORING	2,60	-0,38	26.692.671,04	17:57
LILAK LILA KAGIT	30,20	6,34	195.187.829,22	17:57
LINK LINK BILGISAYAR	5,95	0,51	72.228.274,86	17:57
LKMNH LOKMAN HEKIM SAGLIK	13,40	-1,62	24.206.385,20	17:57
LMKDC LIMAK DOGU ANADOLU	24,38	-0,08	82.909.418,22	17:57
LOGO LOGO YAZILIM	135,10	-1,17	52.221.589,60	17:57
LRSHO LORAS HOLDING	2,73	0,37	19.633.155,05	17:57
LUKSK LUKS KADIFE	90,00	2,62	9.145.131,90	17:57
LXGYO LUXERA GMYO	11,08	0,54	124.953.098,61	17:57
LYDHO LYDIA HOLDING	182,00	0,05	73.654.848,70	17:57
LYDYE LYDIA YESIL ENERJI	13.010,00	0,85	21.620.442,50	17:54
MAALT MARMARIS ALTINYUNUS	976,00	-1,11	21.997.848,50	17:56
MACKO MACKOLIK INTERNET HIZMETLERI	33,06	2,04	21.555.940,68	17:57
MAGEN MARGUN ENERJI	37,14	-0,75	622.670.808,50	17:57
MAKIM MAKIM MAKINE	16,03	-1,05	8.727.762,51	17:57
MAKTK MAKINA TAKIM	9,47	-0,32	35.434.543,85	17:57
MANAS MANAS ENERJI YONETIMI	30,64	0,13	276.175.113,62	17:57
MARBL TUREKS TURUNC MADENCILIK	12,21	1,08	11.399.328,46	17:57
MARKA MARKA YATIRIM HOLDING	84,65	-1,46	14.765.779,50	17:57
MARMR MARMARA HOLDING	2,31	1,76	81.322.454,99	17:57
MARTI MARTI OTEL	1,39	1,46	66.903.905,79	17:57
MASFN MASFEN ENERJI	44,66	2,67	1.467.992.957,72	17:57
MAVI MAVI GIYIM	39,14	0,51	81.995.994,64	17:57
MCARD METROPAL KURUMSAL HIZMETLER	158,20	7,47	1.567.796.447,30	17:57
MEDTR MEDITERA TIBBI MALZEME	25,08	-0,87	5.970.366,94	17:57
MEGAP MEGA POLIETILEN	1,84	0,00	600.325,76	17:55
MEGMT MEGA METAL	69,45	1,39	201.042.857,80	17:57
MEKAG MEKA GLOBAL MAKINE	2,95	2,08	24.437.510,27	17:57
MEPET METRO PETROL VE TESISLERI	18,94	-0,94	2.375.526,27	17:52
MERCN MERCAN KIMYA	19,58	3,82	59.544.701,11	17:57
MERIT MERIT TURIZM	15,96	-0,93	32.728.575,48	17:57
MERKO MERKO GIDA	1,41	2,17	41.884.667,49	17:57
METEN METGUN ENERJI	19,75	0,97	1.349.943.195,96	17:57
METRO METRO HOLDING	7,56	3,99	53.535.988,18	17:57
MEYSU MEYSU GIDA	11,11	3,83	291.311.687,71	17:57
MGROS MIGROS TICARET	652,00	4,15	1.862.400.092,50	17:57
MHRGY MHR GMYO	3,36	0,60	6.959.200,36	17:56
MIATK MIA TEKNOLOJI	29,66	0,88	461.770.090,00	17:57
MMCAS MMC SAN. VE TIC. YAT.	55,00	-4,51	1.298.922,60	17:55
MNDRS MENDERES TEKSTIL	10,40	-0,29	23.487.189,09	17:57
MNDTR MONDI TURKEY	5,25	0,19	4.497.678,07	17:57
MOBTL MOBILTEL ILETISIM	14,00	-1,13	60.869.217,69	17:57
MOGAN MOGAN ENERJI	21,16	1,05	371.748.512,94	17:57
MOPAS MOPAS MARKETCILIK	28,46	-1,86	53.882.515,52	17:57
MPARK MLP SAGLIK	426,00	6,50	878.099.447,50	17:57
MRGYO MARTI GMYO	1,29	0,00	67.869.731,75	17:57
MRSHL MARSHALL	1.707,00	9,99	151.252.054,00	17:57
MSGYO MISTRAL GMYO	6,40	4,58	27.798.684,29	17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,80	3,08	22.596.108,46	17:57
MTRYO METRO YAT. ORT.	8,89	-1,22	2.880.828,16	17:57
MZHLD MAZHAR ZORLU HOLDING	5,31	0,19	1.251.190,93	17:57
NATEN NATUREL ENERJI	5,59	-0,36	35.468.640,89	17:57
NETAS NETAS TELEKOM.	65,40	-1,13	12.831.122,15	17:57
NETCD NETCAD YAZILIM	148,00	9,96	2.902.751.368,90	17:56
NIBAS NIGBAS NIGDE BETON	3,62	-0,55	15.725.544,07	17:57
NTGAZ NATURELGAZ	10,79	-0,46	34.030.770,77	17:57
NTHOL NET HOLDING	43,96	-3,38	122.744.731,58	17:57
NUGYO NUROL GMYO	9,18	0,33	14.199.171,01	17:56
NUHCM NUH CIMENTO	221,30	0,09	8.482.180,00	17:56
OBAMS OBA MAKARNACILIK	4,87	0,21	105.878.183,96	17:57
OBASE OBASE BILGISAYAR	40,88	-2,20	24.591.414,86	17:56
ODAS ODAS ELEKTRIK	7,51	-0,53	205.783.890,17	17:57
ODINE ODINE TEKNOLOJI	2.707,50	0,65	2.174.174.062,50	17:57
OFSYM OFIS YEM GIDA	55,00	-0,90	112.513.015,45	17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	240,50	-1,88	44.198.721,20	17:57
ONRYT ONUR TEKNOLOJI	59,25	1,63	45.090.081,75	17:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,69	-1,07	2.719.836,21	17:57
ORGE ORGE ENERJI ELEKTRIK	96,60	-1,53	81.882.824,70	17:57
ORMA ORMA ORMAN MAHSULLERI	167,90	1,76	1.048.810,50	17:55
ORZAX ORZAKS ILAC	96,70	-9,96	3.499.586.948,00	17:57
OSMEN OSMANLI MENKUL	8,01	-0,50	14.318.534,40	17:57
OSTIM OSTIM ENDUSTRIYEL YAT	1,58	1,28	13.301.740,66	17:57
OTKAR OTOKAR	275,25	-1,52	164.771.096,50	17:57
OTTO OTTO HOLDING	178,00	-1,87	42.656.211,40	17:57
OYAKC OYAK CIMENTO	20,60	0,00	532.827.564,98	17:57
OYAYO OYAK YAT. ORT.	48,12	6,32	4.220.538,92	17:57
OYLUM OYLUM SINAI YATIRIMLAR	7,47	-0,40	1.400.251,87	17:55
OYYAT OYAK YATIRIM MENKUL	34,06	0,35	9.616.417,08	17:57
OZATD OZATA DENIZCILIK	4.480,00	0,00	3.365.560.610,00	17:57
OZGYO OZDERICI GMYO	2,13	-3,18	77.898.687,71	17:57
OZKGY OZAK GMYO	12,59	-1,41	31.219.301,91	17:57
OZRDN OZERDEN AMBALAJ	29,46	3,81	10.675.307,18	17:57
OZSUB OZSU BALIK	41,24	3,77	185.824.992,70	17:57
OZYSR OZYASAR TEL	12,58	-0,87	23.808.218,12	17:57
PAGYO PANORA GMYO	158,10	-1,98	11.895.038,80	17:57
PAHOL PASIFIK HOLDING	1,33	-0,75	207.248.908,80	17:57
PAMEL PAMEL ELEKTRIK	80,00	0,25	23.503.607,15	17:57
PAPIL PAPILON SAVUNMA	11,43	2,24	122.178.795,30	17:57
PARSN PARSAN	73,30	-0,20	23.958.547,65	17:57
PASEU PASIFIK EURASIA LOJISTIK	179,30	0,73	2.700.370.007,20	17:57
PATEK PASIFIK TEKNOLOJI	19,64	3,42	265.112.744,67	17:57
PCILT PC ILETISIM MEDYA	32,96	3,58	74.093.873,14	17:57
PEKGY PEKER GMYO	14,70	-0,41	4.081.966.004,56	17:57
PENGD PENGUEN GIDA	9,61	1,59	14.682.762,89	17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,67	2,09	15.257.806,14	17:57
PETKM PETKIM	18,51	-2,89	2.087.189.724,14	17:57
PETUN PINAR ET VE UN	10,66	0,57	11.715.901,18	17:56
PGSUS PEGASUS	153,60	-0,71	1.097.241.017,20	17:57
PINSU PINAR SU	10,73	3,67	107.793.151,90	17:57
PKART PLASTIKKART	120,20	1,18	24.167.575,50	17:57
PKENT PETROKENT TURIZM	125,70	1,78	15.109.632,10	17:57
PLTUR PLATFORM TURIZM	20,76	0,68	19.566.924,66	17:57
PNLSN PANELSAN CATI CEPHE	46,96	1,87	29.632.315,60	17:57
PNSUT PINAR SUT	10,47	0,48	12.789.364,01	17:57
POLHO POLISAN HOLDING	21,10	-0,47	16.030.648,16	17:57
POLTK POLITEKNIK METAL	4.417,50	1,09	28.033.955,00	17:57
PRDGS PARDUS GIRISIM	7,67	-9,87	145.845.595,70	17:57
PRKAB TURK PRYSMIAN KABLO	34,00	-0,53	45.302.184,54	17:57
PRKME PARK ELEK.MADENCILIK	19,62	7,27	134.128.420,72	17:57
PRZMA PRIZMA PRESS MATBAACILIK	64,50	-0,77	200.435.412,40	17:57
PSDTC PERGAMON DIS TICARET	157,30	-0,44	95.248.691,90	17:57
PSGYO PASIFIK GMYO	3,74	1,08	2.004.236.920,92	17:57
QNBFK QNB FINANSAL KIRALAMA	47,32	9,94	2.107.208,68	17:55
QNBTR QNB BANK	196,00	-0,15	2.394.120,30	17:55
QUAGR QUA GRANITE HAYAL YAPI	3,34	0,91	106.678.400,80	17:57
QUICK QUICK SIGORTA	76,60	-4,67	2.226.515.564,55	17:57
RALYH RAL YATIRIM HOLDING	238,40	-1,69	570.395.254,90	17:57
RAYSG RAY SIGORTA	161,00	-1,53	18.156.771,50	17:57
REEDR REEDER TEKNOLOJI	6,10	0,00	94.862.065,01	17:57
RGYAS RONESANS GAYRIMENKUL YAT.	200,10	-0,69	183.466.255,50	17:57
RNPOL RAINBOW POLIKARBONAT	2,50	5,49	13.791.055,80	17:57
RODRG RODRIGO TEKSTIL	27,50	7,84	12.418.900,92	17:57
RTALB RTA LABORATUVARLARI	3,02	1,68	36.806.411,14	17:57
RUBNS RUBENIS TEKSTIL	29,32	0,96	249.634.656,56	17:57
RUZYE RUZY MADENCILIK VE ENERJI	8,50	3,41	65.256.127,37	17:57
RYGYO REYSAS GMYO	40,34	-0,05	119.760.662,26	17:57
RYSAS REYSAS LOJISTIK	25,62	0,08	536.639.367,36	17:57
SAFKR SAFKAR EGE SOGUTMACILIK	21,26	-1,02	42.646.115,48	17:57
SAHOL SABANCI HOLDING	88,05	-0,06	1.879.679.714,85	17:57
SAMAT SARAY MATBAACILIK	5,32	-0,37	3.236.112,82	17:57
SANEL SANEL MUHENDISLIK	70,50	-6,19	23.567.163,15	17:57
SANFM SANIFOAM ENDUSTRI	9,16	1,78	34.595.228,10	17:57
SANKO SANKO PAZARLAMA	18,36	2,11	13.289.266,18	17:57
SARAE SA-RA ENERJI	75,65	-4,24	1.736.506.024,60	17:57
SARKY SARKUYSAN	25,34	2,18	384.408.200,86	17:57
SASA SASA POLYESTER	2,58	0,00	5.105.549.771,99	17:57
SAYAS SAY YENILENEBILIR ENERJI	52,35	-3,06	133.184.013,00	17:57
SDTTR SDT UZAY VE SAVUNMA	246,80	2,11	152.804.299,50	17:57
SEGMN SEGMEN KARDESLER GIDA	52,45	1,84	147.354.818,38	17:57
SEGYO SEKER GMYO	3,97	0,51	8.596.949,98	17:56
SEKFK SEKER FIN. KIR.	5,12	-4,12	3.024.269,31	17:54
SEKUR SEKURO PLASTIK	10,95	-0,73	12.865.575,22	17:57
SELEC SELCUK ECZA DEPOSU	216,80	0,37	500.196.042,20	17:57
SELVA SELVA GIDA	1,74	1,75	21.213.096,08	17:57
SERNT SERANIT GRANIT SERAMIK	8,03	2,42	36.783.169,30	17:57
SEYKM SEYITLER KIMYA	4,72	-1,05	7.743.149,98	17:57
SILVR SILVERLINE ENDUSTRI	2,22	0,91	1.470.277,05	17:57
SISE SISE CAM	41,38	-1,19	1.237.082.628,56	17:57
SKBNK SEKERBANK	6,08	-2,72	619.036.186,15	17:57
SKTAS SOKTAS	3,17	0,32	18.597.796,33	17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	248,00	-1,98	7.709.317,95	17:57
SKYMD SEKER YATIRIM	14,85	-0,20	15.768.816,34	17:57
SMART SMARTIKS YAZILIM	23,58	1,20	21.914.586,36	17:57
SMRTG SMART GUNES ENERJISI TEK.	10,75	-0,28	110.682.114,97	17:57
SMRVA SUMER VARLIK YONETIM	11,42	1,78	132.006.516,86	17:57
SNGYO SINPAS GMYO	3,15	-1,25	40.784.010,17	17:57
SNICA SANICA ISI SANAYI	3,56	1,42	25.864.373,48	17:57
SNPAM SONMEZ PAMUKLU	19,70	-3,24	1.690.079,66	17:55
SODSN SODAS SODYUM SANAYII	7,80	-1,14	808.497,68	17:55
SOHOE SOHO GIYIM VE ENERJI	10,71	0,19	139.648.363,29	17:57
SOKE SOKE DEGIRMENCILIK	15,64	2,83	31.357.696,10	17:57
SOKM SOK MARKETLER TICARET	51,75	1,37	175.943.780,15	17:57
SONME SONMEZ FILAMENT	120,30	-0,08	2.590.813,60	17:53
SRVGY SERVET GMYO	2,49	-1,97	35.476.742,02	17:57
SSAAT SAAT VE SAAT SANAYI	40,24	3,18	706.095.556,46	17:57
SUMAS SUMAS SUNI TAHTA	290,00	-2,03	510.760,50	17:55
SUNTK SUN TEKSTIL	42,66	1,38	78.969.516,66	17:57
SURGY SUR TATIL EVLERI GMYO	51,80	-9,99	18.871.827,80	17:57
SUWEN SUWEN TEKSTIL	6,77	-1,88	22.026.303,23	17:56
SVGYO SAVUR GMYO	14,53	-0,62	274.388.525,52	17:57
TABGD TAB GIDA	261,25	3,47	330.316.524,00	17:57
TARKM TARKIM BITKI KORUMA	460,75	1,49	66.618.255,50	17:57
TATEN TATLIPINAR ENERJI URETIM	10,38	1,86	373.353.912,53	17:57
TATGD TAT GIDA	17,73	2,96	60.096.840,38	17:57
TAVHL TAV HAVALIMANLARI	275,25	0,64	1.121.475.138,00	17:57
TBORG T.TUBORG	132,30	-1,34	18.203.086,30	17:57
TCELL TURKCELL	105,00	-0,28	1.287.347.906,10	17:57
TCKRC KIRAC GALVANIZ	151,10	4,21	507.895.265,90	17:57
TDGYO TREND GMYO	18,45	3,07	19.625.420,92	17:57
TEHOL TERA YATIRIM TEK. HOL.	49,70	1,10	780.154.119,78	17:57
TEKTU TEK-ART TURIZM	7,77	-0,13	54.847.358,76	17:57
TERA TERA YATIRIM MENKUL DEGERLER	185,50	0,27	1.799.879.202,70	17:57
TEZOL EUROPAP TEZOL KAGIT	11,17	9,94	144.144.560,33	17:57
TGSAS TGS DIS TICARET	174,80	-0,06	22.602.226,80	17:57
THYAO TURK HAVA YOLLARI	307,00	-1,37	19.266.610.242,75	17:57
TKFEN TEKFEN HOLDING	208,40	7,48	1.848.794.344,70	17:57
TKNSA TEKNOSA IC VE DIS TICARET	16,08	0,69	20.855.400,68	17:57
TLMAN TRABZON LIMAN	80,50	0,50	7.357.646,60	17:57
TMPOL TEMAPOL POLIMER PLASTIK	478,25	-2,84	509.026.279,00	17:57
TMSN TUMOSAN MOTOR VE TRAKTOR	79,90	-0,99	35.872.677,75	17:57
TNZTP TAPDI TINAZTEPE	29,60	1,02	58.446.428,92	17:57
TOASO TOFAS OTO. FAB.	262,00	1,95	847.201.295,25	17:57
TRALT TURK ALTIN ISLETMELERI	52,00	5,18	8.467.129.509,37	17:57
TRCAS TURCAS HOLDING	44,50	0,50	56.406.683,02	17:57
TRENJ TR DOGAL ENERJI	103,50	2,58	247.673.214,60	17:57
TRGYO TORUNLAR GMYO	91,35	-0,49	92.183.171,45	17:57
TRHOL TERA FINANSAL YAT. HOL.	1.937,00	2,54	209.827.579,00	17:57
TRILC TURK ILAC SERUM	1,20	0,00	4.359.815,82	17:55
TRMET TR ANADOLU METAL MADENCILIK	140,00	3,02	981.659.054,80	17:57
TSGYO TSKB GMYO	5,70	-4,52	13.374.318,45	17:53
TSKB T.S.K.B.	11,17	-0,62	85.447.517,65	17:57
TSPOR TRABZONSPOR SPORTIF	1,05	8,25	581.442.049,88	17:57
TTKOM TURK TELEKOM	54,35	1,59	2.299.564.057,55	17:57
TTRAK TURK TRAKTOR	404,25	-0,12	30.357.348,50	17:57
TUCLK TUGCELIK	3,81	0,79	21.168.444,26	17:57
TUKAS TUKAS	2,01	0,00	101.602.990,02	17:57
TUPRS TUPRAS	321,25	-0,08	11.507.217.180,50	17:57
TUREX TUREKS TURIZM TASIMACILIK	6,59	-0,45	66.134.074,33	17:57
TURGG TURKER PROJE GAYRIMENKUL	26,12	0,46	3.517.105,94	17:55
TURSG TURKIYE SIGORTA	6,28	1,29	392.327.698,09	17:57
UCAYM UCAY MUHENDISLIK	26,70	-0,07	202.967.928,68	17:57
UFUK UFUK YATIRIM	1.722,00	-1,82	10.397.196,00	17:56
ULAS ULASLAR TURIZM YAT.	20,12	-0,40	4.380.618,52	17:57
ULKER ULKER BISKUVI	89,55	2,87	523.125.830,25	17:57
ULUFA ULUSAL FAKTORING	1,67	-1,18	66.363.002,47	17:57
ULUSE ULUSOY ELEKTRIK	300,50	-1,48	43.433.932,00	17:57
ULUUN ULUSOY UN SANAYI	8,16	0,87	56.016.696,24	17:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,07	0,64	11.387.357,99	17:57
USAK USAK SERAMIK	1,27	0,00	70.004.709,38	17:57
VAKBN VAKIFLAR BANKASI	30,74	-0,71	532.620.937,72	17:57
VAKFA VAKIF FAKTORING	11,25	2,27	78.401.336,79	17:57
VAKFN VAKIF FIN. KIR.	1,20	0,00	37.447.716,67	17:57
VAKKO VAKKO TEKSTIL	67,20	1,20	6.917.264,50	17:57
VANGD VANET GIDA	93,05	2,87	20.436.151,60	17:57
VBTYZ VBT YAZILIM	30,38	0,53	52.349.423,32	17:56
VERTU VERUSATURK GIRISIM	35,74	0,11	9.374.920,02	17:57
VERUS VERUSA HOLDING	584,50	0,78	39.470.716,50	17:57
VESBE VESTEL BEYAZ ESYA	5,74	-0,17	49.902.950,50	17:57
VESTL VESTEL	22,88	0,79	126.598.899,38	17:57
VKFYO VAKIF YAT. ORT.	23,94	-0,50	3.023.812,62	17:55
VKGYO VAKIF GMYO	2,53	0,00	23.362.050,86	17:57
VKING VIKING KAGIT	22,56	-0,79	9.074.456,96	17:57
VRGYO VERA KONSEPT GMYO	1,76	1,15	23.356.762,55	17:57
VSNMD VISNE MADENCILIK	78,00	0,39	51.699.857,95	17:57
YAPRK YAPRAK SUT VE BESI CIFT.	12,19	-1,53	285.442.448,71	17:57
YATAS YATAS	32,40	-0,25	13.198.974,18	17:57
YAYLA YAYLA EN. UR. TUR. VE INS	21,52	2,18	15.487.395,96	17:57
YBTAS YIBITAS INSAAT MALZEME	14,47	2,12	542.848,35	17:55
YEOTK YEO TEKNOLOJI ENERJI	38,94	-0,36	304.378.994,62	17:57
YESIL YESIL YATIRIM HOLDING	1,24	0,81	24.403.064,34	17:57
YGGYO YENI GIMAT GMYO	235,80	3,65	59.864.927,40	17:57
YIGIT YIGIT AKU	22,12	5,53	209.961.036,96	17:57
YKBNK YAPI VE KREDI BANK.	34,08	0,12	5.278.939.164,78	17:57
YKSLN YUKSELEN CELIK	2,79	1,09	11.384.919,44	17:57
YONGA YONGA MOBILYA	51,50	2,90	856.548,00	17:55
YUNSA YUNSA	8,72	1,40	23.329.750,02	17:57
YYAPI YESIL YAPI	0,88	3,53	3.447.222,46	17:55
YYLGD YAYLA GIDA	10,33	2,89	58.903.727,02	17:57
ZEDUR ZEDUR ENERJI	7,93	-1,00	13.393.663,25	17:57
ZERGY ZERAY GMYO	8,94	0,56	136.364.085,46	17:57
ZGYO Z GMYO	33,76	0,42	62.293.132,24	17:57
ZOREN ZORLU ENERJI	2,32	0,87	94.344.437,98	17:57
ZRGYO ZIRAAT GMYO	17,86	0,96	11.545.364,22	17:56

Döviz	Alış	Satış	Fark
Amerikan Doları	47,6996	47,7054	0.16
Euro	55,1726	55,1812	0.3
İngiliz Sterlini	64,3955	64,4120	0.36
Avustralya Doları	33,6711	33,6848	0.56
Kanada Doları	34,2202	34,2318	0.77
İsviçre Frankı	59,0269	59,0560	0.79
Çin Yuanı	7,0732	7,0749	0.27
Rus Rublesi	0,5822	0,5825	0.65
İsveç Kronu	5,0342	5,0361	0.67
BAE Dirhemi	12,9840	12,9949	0.21
Bulgar Levası	27,9743	28,2565	-0.22
Japon Yeni	0,3022	0,3030	0.53
Kuveyt Dinarı	154,2722	154,7850	0.54
Katar Riyali	12,6005	13,5343	0.18
Suudi Riyali	12,7031	12,7074	0.23
Tümünü Göster Son Güncellenme: 07 Ağustos 18:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.652,80	6.658,99
Gram Altın	6.673,16	6.674,10
Ons Altın / USD	4.351,11	4.351,72
Ons Altın / TL	207.529,67	207.616,64
Tümünü Göster Son Güncellenme: 18:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.091.957	(0.163%)
Bitcoin (USDT)	64.958,65	(0.076%)
Ethereum (USDT)	1.915,29	(-0.082%)
Ethereum (TL)	91.169	(0.019%)
Bitcoin Cash (USDT)	215,6	(1.173%)
Litecoin (USDT)	45,8	(0.285%)
Ripple (TL)	48,960	(-1.962%)
Ripple (USDT)	1,0282	(-2.076%)
Tümünü Göster Son Güncellenme: 18:13

BIST Artanlar	Fiyat	Değişim
EMPAE	73,70	(10,00%)
GIPTA	67,65	(10,00%)
MRSHL	1.707,00	(9,99%)
CRFSA	210,50	(9,98%)
KARCL	50,70	(9,98%)
ADEL	32,42	(9,97%)
Tümünü Göster Son Güncellenme: 07.08.2026 17:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,00	(-2,48%)
AEFES ANADOLU EFES	21,64	(0,84%)
AFYON AFYON CIMENTO	12,56	(-0,79%)
AGESA AGESA HAYAT EMEKLILIK	235,10	(-1,51%)
AGHOL ANADOLU GRUBU HOLDING	35,00	(0,81%)
AGROT AGROTECH TEKNOLOJI	2,35	(1,29%)
AGYO ATAKULE GMYO	7,47	(2,33%)
AHGAZ AHLATCI DOGALGAZ	32,10	(-0,37%)
Tümünü Göster Son Güncellenme: 07.08.2026 17:57