|
A1CAP A1 CAPITAL YATIRIM
|
8,83
|
0,57
|
54.260.106,83 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
0,38
|
17.433.207,00 |
15:22 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
-1,47
|
55.719.875,02 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
-0,16
|
29.379.421,10 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
29,16
|
0,34
|
29.260.916,46 |
15:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
39.929.451,25 |
15:24 |
|
ADGYO ADRA GMYO
|
47,82
|
-1,44
|
10.900.891,40 |
15:24 |
|
AEFES ANADOLU EFES
|
21,94
|
0,27
|
898.901.781,56 |
15:24 |
|
AFYON AFYON CIMENTO
|
12,60
|
-1,87
|
7.364.085,43 |
15:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
-1,07
|
28.834.418,30 |
15:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
-0,85
|
107.541.123,22 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
-1,66
|
26.357.080,78 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,14
|
594.154,87 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,52
|
-2,81
|
78.712.929,72 |
15:23 |
|
AHSGY AHES GMYO
|
19,75
|
5,61
|
164.410.538,26 |
15:24 |
|
AKBNK AKBANK
|
65,55
|
3,39
|
11.001.241.610,05 |
15:24 |
|
AKCNS AKCANSA
|
236,70
|
-0,13
|
40.149.179,20 |
15:23 |
|
AKENR AKENERJI
|
9,96
|
-0,20
|
36.813.036,65 |
15:23 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,08
|
29.042.711,22 |
15:21 |
|
AKFIS AKFEN INSAAT
|
92,40
|
0,65
|
104.115.134,45 |
15:21 |
|
AKFYE AKFEN YEN. ENERJI
|
23,80
|
-0,34
|
104.453.617,30 |
15:23 |
|
AKGRT AKSIGORTA
|
6,57
|
-1,79
|
81.307.508,56 |
15:23 |
|
AKHAN AKHAN UN
|
43,82
|
-8,82
|
464.915.430,82 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
241,20
|
1,60
|
8.346.790,10 |
14:50 |
|
AKSA AKSA
|
12,65
|
-2,69
|
228.369.929,46 |
15:24 |
|
AKSEN AKSA ENERJI
|
91,05
|
-3,29
|
516.183.564,55 |
15:24 |
|
AKSGY AKIS GMYO
|
9,34
|
0,43
|
31.379.897,12 |
15:21 |
|
AKSUE AKSU ENERJI
|
43,54
|
4,87
|
74.958.560,30 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
0,00
|
1.277.077,08 |
15:17 |
|
ALARK ALARKO HOLDING
|
102,80
|
1,78
|
262.600.079,50 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,11
|
2,27
|
99.797.919,69 |
15:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,68
|
-8,95
|
954.944.583,28 |
15:24 |
|
ALCAR ALARKO CARRIER
|
720,50
|
-2,64
|
25.679.806,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,00
|
0,00
|
61.151.749,10 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
-0,05
|
41.699.067,54 |
15:23 |
|
ALGYO ALARKO GMYO
|
3,30
|
-0,60
|
48.247.525,86 |
15:23 |
|
ALKA ALKIM KAGIT
|
8,03
|
-1,59
|
6.013.840,08 |
15:23 |
|
ALKIM ALKIM KIMYA
|
15,50
|
-0,32
|
6.620.141,62 |
15:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,75
|
1,83
|
127.736.677,50 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,07
|
0,04
|
305.988.722,21 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,28
|
-0,65
|
94.703.835,42 |
15:23 |
|
ALVES ALVES KABLO
|
2,15
|
-1,38
|
96.526.101,92 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
120,60
|
-0,33
|
102.988.384,90 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34
|
-0,53
|
4.473.963,68 |
15:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
1,48
|
130.643.339,80 |
15:23 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
-0,96
|
70.681.256,12 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
111,30
|
-1,85
|
44.731.506,90 |
15:22 |
|
ARCLK ARCELIK
|
96,30
|
-0,98
|
94.876.383,30 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,70
|
3,32
|
295.082.615,70 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
21,40
|
-1,65
|
10.251.369,30 |
15:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80
|
1,71
|
55.645.354,42 |
15:23 |
|
ARMGD ARMADA GIDA
|
186,80
|
3,61
|
129.083.061,80 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,89
|
24.456.113,68 |
15:24 |
|
ARTMS ARTEMIS HALI
|
43,34
|
3,19
|
63.952.060,56 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-5,39
|
36.568.168,95 |
15:24 |
|
ASELS ASELSAN
|
333,75
|
-2,48
|
6.865.825.712,75 |
15:24 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,83
|
16.685.352,91 |
15:20 |
|
ASTOR ASTOR ENERJI
|
289,75
|
-1,95
|
3.612.574.572,25 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
-0,39
|
6.911.880,25 |
15:22 |
|
ATAGY ATA GMYO
|
10,60
|
-0,93
|
3.189.186,85 |
15:22 |
|
ATAKP ATAKEY PATATES
|
50,00
|
0,16
|
14.306.293,02 |
15:24 |
|
ATATP ATP YAZILIM
|
239,80
|
-4,46
|
443.550.681,40 |
15:24 |
|
ATATR ATA TURIZM
|
13,82
|
1,25
|
171.457.489,86 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
-4,42
|
1.026.284,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,09
|
0,14
|
4.819.650,54 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
4,32
|
2.497.979,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
-0,82
|
5.181.238,61 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
-3,44
|
31.817.738,04 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
0,00
|
5.160.592,55 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-0,19
|
15.237.493,35 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,58
|
-8,07
|
23.152.671,86 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
462,50
|
0,54
|
28.157.776,75 |
15:24 |
|
AYDEM AYDEM ENERJI
|
22,90
|
0,70
|
22.025.076,90 |
15:24 |
|
AYEN AYEN ENERJI
|
31,50
|
0,32
|
11.647.559,42 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
27,46
|
-2,21
|
1.873.505,76 |
13:55 |
|
AYGAZ AYGAZ
|
257,00
|
-2,93
|
197.110.395,25 |
15:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
2,38
|
22.440.589,25 |
15:24 |
|
BAGFS BAGFAS
|
23,90
|
2,40
|
36.991.663,18 |
15:23 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
-2,30
|
45.914.824,10 |
15:24 |
|
BAKAB BAK AMBALAJ
|
43,70
|
-0,50
|
6.365.660,14 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,10
|
1.678.142,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,77
|
-0,87
|
310.166.622,06 |
15:24 |
|
BANVT BANVIT
|
155,80
|
-0,45
|
11.296.213,90 |
15:23 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
922.212,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,68
|
536.387,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,10
|
-0,68
|
5.802.975,14 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-1,87
|
21.712.193,38 |
15:23 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-2,31
|
17.012.102,35 |
15:22 |
|
BERA BERA HOLDING
|
12,63
|
-1,17
|
36.012.909,42 |
15:23 |
|
BESLR BESLER GIDA
|
12,38
|
0,73
|
14.198.751,80 |
15:22 |
|
BESTE BEST BRANDS ENERJI
|
27,62
|
-1,36
|
89.171.852,94 |
15:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,55
|
7,53
|
1.493.088.748,35 |
15:24 |
|
BEYAZ BEYAZ FILO
|
23,70
|
-0,84
|
8.560.302,40 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
-0,16
|
9.537.158,40 |
15:23 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
-2,04
|
21.198.975,96 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
0,15
|
30.285.741,42 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,00
|
-5,41
|
454.889.635,20 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
369,00
|
1,23
|
200.431.462,00 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
380,00
|
-2,63
|
3.385.689.671,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,23
|
18.625.639,80 |
15:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
0,11
|
87.047.191,51 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,17
|
-0,23
|
31.267.280,96 |
15:22 |
|
BIZIM BIZIM MAGAZALARI
|
23,22
|
-2,27
|
5.238.513,98 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,66
|
152.294.735,49 |
15:24 |
|
BLCYT BILICI YATIRIM
|
18,90
|
-2,63
|
17.024.627,52 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
34,54
|
1,65
|
56.502.446,54 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
12,26
|
-1,29
|
3.305.616,28 |
15:19 |
|
BMSTL BMS BIRLESIK METAL
|
42,44
|
-1,30
|
28.328.525,94 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-1,25
|
23.793.635,39 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,06
|
-0,11
|
14.230.633,06 |
15:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
2,24
|
12.554.963,80 |
15:24 |
|
BORSK BOR SEKER
|
5,59
|
-0,53
|
15.539.416,16 |
15:24 |
|
BOSSA BOSSA
|
6,21
|
-0,80
|
8.397.292,38 |
15:24 |
|
BRISA BRISA
|
78,25
|
-2,37
|
14.135.329,80 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
0,93
|
3.331.207,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
0,53
|
1.223.676,99 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,00
|
-1,33
|
11.334.876,80 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
-0,13
|
34.164.306,33 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
5,87
|
2.086.037,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
2,01
|
458.244.377,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0,06
|
52.987.001,00 |
15:24 |
|
BSOKE BATICIM CIMENTO
|
34,38
|
-3,32
|
27.199.909,40 |
15:22 |
|
BTCIM BATICIM BATI ANADOLU
|
4,81
|
-1,84
|
268.401.638,43 |
15:24 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0,79
|
7.278.225,51 |
15:22 |
|
BULGS BULLS GSYO
|
38,10
|
0,53
|
44.206.111,28 |
15:24 |
|
BURCE BURCELIK
|
38,32
|
5,27
|
177.403.258,68 |
15:24 |
|
BURVA BURCELIK VANA
|
775,50
|
10,00
|
26.941.220,50 |
15:17 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
1,32
|
30.126.966,70 |
15:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
-0,16
|
12.439.562,02 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
209.088.908,29 |
15:24 |
|
CASA CASA EMTIA PETROL
|
71,00
|
5,50
|
765.190,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,30
|
3,14
|
117.214.688,04 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
87,40
|
-4,01
|
291.204.299,75 |
15:24 |
|
CELHA CELIK HALAT
|
26,76
|
8,96
|
191.824.073,02 |
15:23 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,74
|
30.302.465,33 |
15:23 |
|
CEMTS CEMTAS
|
8,83
|
-0,34
|
6.293.843,64 |
15:24 |
|
CEMZY CEM ZEYTIN
|
12,06
|
-0,33
|
40.450.092,90 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
22,62
|
2,63
|
16.949.312,10 |
15:23 |
|
CGCAM CAGDAS CAM
|
39,72
|
2,11
|
76.807.359,78 |
15:24 |
|
CIMSA CIMSA
|
45,06
|
0,49
|
201.929.545,68 |
15:24 |
|
CLEBI CELEBI
|
1.449,00
|
0,42
|
36.021.279,00 |
15:24 |
|
CMBTN CIMBETON
|
1.538,00
|
-1,47
|
31.640.778,00 |
15:23 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
338.122,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-1,27
|
7.249.217,37 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
116,50
|
-2,75
|
3.703.944,80 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
41,48
|
-1,85
|
57.868.804,40 |
15:23 |
|
CRFSA CARREFOURSA
|
167,40
|
-7,72
|
337.682.505,30 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-0,43
|
11.051.007,88 |
15:20 |
|
CVKMD CVK MADEN
|
37,68
|
-0,37
|
183.352.098,86 |
15:24 |
|
CWENE CW ENERJI
|
34,06
|
0,18
|
540.841.869,04 |
15:24 |
|
DAGI DAGI GIYIM
|
9,06
|
0,89
|
23.866.271,65 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
8,38
|
-3,57
|
325.659.673,38 |
15:24 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
22.514.992,19 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,56
|
-0,94
|
18.424.781,82 |
15:23 |
|
DENGE DENGE HOLDING
|
2,41
|
2,99
|
24.168.784,10 |
15:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,27
|
-0,68
|
19.355.092,89 |
15:21 |
|
DERIM DERIMOD
|
34,54
|
1,05
|
4.245.420,50 |
15:22 |
|
DESA DESA DERI
|
9,30
|
-1,59
|
6.752.368,07 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
40,74
|
-0,68
|
41.614.515,74 |
15:24 |
|
DEVA DEVA HOLDING
|
69,90
|
-0,29
|
18.800.152,40 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
10,00
|
80.055.589,90 |
15:20 |
|
DGGYO DOGUS GMYO
|
34,54
|
0,99
|
1.831.974,22 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
0,35
|
23.293.818,21 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
0,00
|
503.407,84 |
13:55 |
|
DITAS DITAS BDY
|
24,42
|
3,39
|
53.181.651,10 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
37.313.367,54 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,55
|
-2,20
|
97.437.374,09 |
15:23 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0,37
|
7.327.366,82 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,67
|
-1,06
|
6.575.835,29 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-1,26
|
98.973.393,30 |
15:24 |
|
DOCO DO-CO
|
11.232,50
|
1,35
|
35.013.942,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,00
|
-1,60
|
9.814.995,50 |
15:24 |
|
DOFRB DOF ROBOTIK
|
133,20
|
-5,13
|
401.885.812,90 |
15:24 |
|
DOGUB DOGUSAN
|
78,60
|
-2,84
|
19.625.967,50 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-0,29
|
50.195.818,50 |
15:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
-0,93
|
2.625.839,96 |
15:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.632,00
|
-4,17
|
900.255.591,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
157,60
|
1,48
|
228.958.361,70 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,95
|
0,00
|
7.007.698,47 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
17,80
|
-2,14
|
10.254.930,71 |
15:23 |
|
DYOBY DYO BOYA
|
12,54
|
-1,42
|
5.025.071,44 |
15:24 |
|
DZGYO DENIZ GMYO
|
7,13
|
-0,56
|
5.971.028,40 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,45
|
2,78
|
64.778.970,05 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
66,55
|
-2,56
|
215.062.007,55 |
15:21 |
|
ECOGR ECOGREEN ENERJI
|
35,98
|
-0,94
|
135.303.515,40 |
15:23 |
|
ECZYT ECZACIBASI YATIRIM
|
316,25
|
0,24
|
74.809.554,75 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,95
|
1,13
|
23.939.538,51 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
1,43
|
8.011.881,72 |
15:16 |
|
EFOR EFOR YATIRIM
|
19,05
|
-8,15
|
1.016.440.917,49 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
5.282,50
|
0,24
|
19.474.232,50 |
15:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-2,00
|
51.694.375,84 |
15:24 |
|
EGEPO NASMED EGEPOL
|
18,02
|
-2,33
|
33.876.309,02 |
15:24 |
|
EGGUB EGE GUBRE
|
93,55
|
-0,53
|
19.657.391,50 |
15:23 |
|
EGPRO EGE PROFIL
|
33,46
|
0,00
|
13.593.206,58 |
15:22 |
|
EGSER EGE SERAMIK
|
2,83
|
-0,35
|
3.478.434,89 |
15:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,18
|
-1,67
|
226.218.477,37 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,11
|
1,12
|
2.115.657.843,05 |
15:24 |
|
EKIM EKIM TURIZM
|
18,94
|
0,21
|
121.378.003,80 |
15:24 |
|
EKIZ EKIZ KIMYA
|
69,05
|
1,40
|
677.098,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
0,37
|
24.775.284,15 |
15:22 |
|
EKSUN EKSUN GIDA
|
6,09
|
-2,09
|
10.985.462,44 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
-1,05
|
15.753.567,28 |
15:23 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
0,98
|
63.370.487,96 |
15:23 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
6,20
|
1.117.632,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
161.260.044,00 |
15:23 |
|
ENDAE ENDA ENERJI HOLDING
|
15,06
|
-0,66
|
19.523.145,90 |
15:24 |
|
ENERY ENERYA ENERJI
|
8,97
|
-2,61
|
154.440.013,51 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
0,18
|
225.072.806,90 |
15:24 |
|
ENKAI ENKA INSAAT
|
86,95
|
-0,74
|
492.247.843,75 |
15:24 |
|
ENPRA ENPARA BANK
|
56,10
|
-3,28
|
2.161.508,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,34
|
-0,56
|
80.037.832,63 |
15:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,09
|
-3,05
|
110.670.441,24 |
15:24 |
|
EPLAS EGEPLAST
|
5,36
|
-1,29
|
8.209.577,99 |
15:23 |
|
ERBOS ERBOSAN
|
154,40
|
0,46
|
6.666.046,70 |
15:21 |
|
ERCB ERCIYAS CELIK BORU
|
47,86
|
-0,58
|
20.393.634,04 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
40,86
|
-3,95
|
3.580.042.454,54 |
15:24 |
|
ERSU ERSU GIDA
|
22,88
|
-1,38
|
2.632.574,78 |
15:19 |
|
ESCAR ESCAR FILO
|
44,66
|
-2,87
|
61.656.388,80 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
-0,75
|
89.776.257,42 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
-0,89
|
59.695.776,63 |
15:23 |
|
ETILR ETILER GIDA
|
5,87
|
0,86
|
29.329.522,45 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,58
|
-2,48
|
7.957.270,21 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
6.780.119,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
0,61
|
6.947.345,49 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
89,65
|
5,35
|
1.206.543.887,80 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-0,51
|
45.187.711,74 |
15:24 |
|
EUYO EURO YAT. ORT.
|
5,07
|
1,40
|
4.500.849,82 |
15:20 |
|
EYGYO EYG GMYO
|
2,12
|
-1,40
|
4.926.950,81 |
15:20 |
|
FADE FADE GIDA
|
15,05
|
-0,33
|
13.975.617,85 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
1,01
|
241.385.961,56 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,84
|
-1,40
|
4.144.348,12 |
15:21 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
0,00
|
8.153.727,75 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
-3,61
|
56.748.898,73 |
15:21 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
-2,23
|
26.468.948,95 |
15:23 |
|
FORTE FORTE BILGI ILETISIM
|
108,80
|
0,18
|
90.443.359,40 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
-0,94
|
30.210.090,42 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,34
|
4,32
|
103.951.783,64 |
15:24 |
|
FROTO FORD OTOSAN
|
79,20
|
-1,12
|
999.763.438,40 |
15:24 |
|
FZLGY FUZUL GMYO
|
10,94
|
-1,44
|
73.233.327,53 |
15:24 |
|
GARAN GARANTI BANKASI
|
126,70
|
2,67
|
4.591.094.694,30 |
15:24 |
|
GARFA GARANTI FAKTORING
|
26,32
|
-0,38
|
17.359.189,12 |
15:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1,41
|
878.284,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,18
|
-0,96
|
23.676.712,46 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
0,22
|
3.542.371,02 |
15:24 |
|
GENIL GEN ILAC
|
9,49
|
1,82
|
195.373.734,51 |
15:23 |
|
GENKM GENTAS KIMYA
|
10,27
|
-2,00
|
72.329.956,53 |
15:24 |
|
GENTS GENTAS
|
5,38
|
-2,36
|
21.760.704,23 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
42,48
|
1,19
|
168.439.445,28 |
15:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,55
|
3,75
|
581.530.269,15 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,30
|
-0,26
|
43.398.151,05 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-0,33
|
1.180.981,45 |
15:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
0,78
|
14.055.498,05 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,70
|
0,13
|
194.401.681,80 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
1,00
|
18.784.290,05 |
15:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
2,64
|
29.383.653,80 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
0,18
|
37.708.165,10 |
15:23 |
|
GOKNR GOKNUR GIDA
|
23,50
|
1,29
|
54.624.119,42 |
15:24 |
|
GOLDA GOLDA GIDA
|
13,91
|
3,04
|
474.814.415,01 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
285,00
|
-0,78
|
13.498.642,75 |
15:24 |
|
GOODY GOOD-YEAR
|
2,53
|
0,40
|
15.377.570,85 |
15:22 |
|
GOZDE GOZDE GIRISIM
|
24,08
|
1,69
|
61.577.448,28 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,49
|
-1,68
|
2.092.553,73 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,25
|
-0,77
|
69.488.564,00 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
-1,95
|
82.850.687,40 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
12,06
|
-1,63
|
31.532.707,57 |
15:24 |
|
GSDHO GSD HOLDING
|
4,74
|
-0,84
|
24.231.388,11 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
0,00
|
182.008.453,92 |
15:23 |
|
GUBRF GUBRE FABRIK.
|
404,50
|
1,51
|
1.026.516.338,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
115.597.145,00 |
15:22 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
0,16
|
33.619.701,02 |
15:23 |
|
GZNMI GEZINOMI SEYAHAT
|
59,75
|
-2,21
|
42.504.720,25 |
15:24 |
|
HALKB T. HALK BANKASI
|
37,38
|
-0,16
|
1.264.485.826,86 |
15:24 |
|
HATEK HATAY TEKSTIL
|
12,25
|
-7,55
|
103.753.006,42 |
15:24 |
|
HATSN HATSAN GEMI
|
56,45
|
0,62
|
87.792.779,50 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-3,45
|
259.723.502,63 |
15:24 |
|
HEDEF HEDEF HOLDING
|
333,00
|
9,45
|
352.544.556,50 |
15:24 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
920.676.064,51 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
4,55
|
25.123.113,11 |
15:24 |
|
HLGYO HALK GMYO
|
4,71
|
1,95
|
55.590.045,83 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
54,90
|
-0,27
|
30.474.579,10 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,30
|
-0,37
|
53.787.279,95 |
15:23 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
1,70
|
11.789.535,58 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,69
|
-3,24
|
6.669.522,45 |
15:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
43.651.652,88 |
15:24 |
|
HURGZ HURRIYET GZT.
|
7,30
|
3,69
|
58.585.922,82 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
1,14
|
27.875.450,52 |
15:22 |
|
ICUGS ICU GIRISIM
|
5,30
|
-2,75
|
40.986.974,60 |
15:21 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-4,23
|
5.360.052,47 |
15:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,20
|
-0,18
|
397.280.872,20 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
49,50
|
1,27
|
17.650.858,40 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,04
|
1.157.533,13 |
15:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
37.063.432,71 |
15:18 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-2,88
|
170.255.544,89 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
146.747.614,31 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-1,60
|
2.947.155,27 |
15:18 |
|
IMASM IMAS MAKINA
|
2,45
|
-2,78
|
26.893.060,11 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
10,26
|
1,58
|
43.869.603,83 |
15:23 |
|
INFO INFO YATIRIM
|
5,79
|
2,84
|
213.112.458,34 |
15:24 |
|
INGRM INGRAM BILISIM
|
393,00
|
5,36
|
21.476.579,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-3,56
|
2.500.008,75 |
13:55 |
|
INTEM INTEMA
|
238,10
|
-0,33
|
5.831.937,00 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
6,99
|
-1,83
|
18.579.038,73 |
15:23 |
|
INVES INVESTCO HOLDING
|
723,50
|
1,05
|
20.124.896,50 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,90
|
0,15
|
424.434,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,67
|
1,60
|
5.184.619.599,35 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,15
|
-1,12
|
41.774.779,05 |
15:23 |
|
ISFIN IS FIN.KIR.
|
20,02
|
0,45
|
27.127.703,97 |
15:24 |
|
ISGSY IS GIRISIM
|
17,83
|
9,99
|
158.208.066,59 |
15:23 |
|
ISGYO IS GMYO
|
25,74
|
-2,65
|
42.216.947,46 |
15:24 |
|
ISKPL ISIK PLASTIK
|
7,64
|
-4,02
|
577.748.181,88 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60
|
0,17
|
88.441.119,42 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,79
|
-1,16
|
3.922.320,75 |
15:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
99.844.042,64 |
15:24 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,26
|
6.368.438,50 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
8,51
|
-1,05
|
100.492.409,72 |
15:23 |
|
IZFAS IZMIR FIRCA
|
65,30
|
0,46
|
299.515.246,40 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
55,90
|
-0,18
|
5.578.142,10 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
12,03
|
6,08
|
100.522.500,68 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
14,86
|
-0,54
|
18.709.028,50 |
15:24 |
|
KAPLM KAPLAMIN
|
434,50
|
-0,80
|
31.262.783,50 |
15:20 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
127.944.578,58 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
-4,50
|
112.361.098,83 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-1,19
|
42.260.405,27 |
15:23 |
|
KARTN KARTONSAN
|
203,10
|
-3,74
|
224.948.804,60 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
89.782.783,37 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,00
|
9.660.630,85 |
15:24 |
|
KBORU KUZEY BORU
|
24,62
|
0,33
|
191.399.764,88 |
15:22 |
|
KCAER KOCAER CELIK
|
14,45
|
-3,28
|
101.418.115,07 |
15:23 |
|
KCHOL KOC HOLDING
|
195,10
|
-0,91
|
3.211.724.174,20 |
15:24 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
844.455,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,41
|
1,33
|
9.402.880,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
-0,72
|
14.866.387,38 |
15:24 |
|
KGYO KORAY GMYO
|
10,24
|
-3,40
|
126.990.418,37 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,21
|
-0,84
|
5.823.335,95 |
15:21 |
|
KLGYO KILER GMYO
|
4,49
|
0,45
|
13.080.604,69 |
15:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,36
|
0,79
|
23.900.227,74 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
-0,65
|
10.012.810,30 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,55
|
1.014.889,77 |
13:55 |
|
KLRHO KILER HOLDING
|
73,10
|
-0,27
|
106.394.193,85 |
15:24 |
|
KLSER KALESERAMIK
|
24,44
|
-1,05
|
10.270.750,46 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,35
|
0,65
|
9.627.365,21 |
15:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
-0,68
|
38.151.337,00 |
15:23 |
|
KMPUR KIMTEKS POLIURETAN
|
20,02
|
-0,60
|
21.565.824,12 |
15:23 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-1,31
|
11.657.016,20 |
15:22 |
|
KOCMT KOC METALURJI
|
5,56
|
2,58
|
301.401.926,64 |
15:24 |
|
KONKA KONYA KAGIT
|
11,47
|
-1,12
|
8.608.462,13 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,30
|
-6,72
|
12.946.198,68 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
-0,41
|
11.203.422,50 |
15:23 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,56
|
25.524.036,28 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,00
|
-1,42
|
45.517.212,75 |
15:23 |
|
KOTON KOTON MAGAZACILIK
|
12,38
|
-0,40
|
17.191.533,04 |
15:24 |
|
KRDMA KARDEMIR (A)
|
41,76
|
-1,69
|
124.621.923,32 |
15:24 |
|
KRDMB KARDEMIR (B)
|
131,10
|
-2,53
|
85.316.789,20 |
15:24 |
|
KRDMD KARDEMIR (D)
|
40,80
|
-0,97
|
1.763.560.105,10 |
15:24 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-0,80
|
11.760.873,04 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
23,06
|
-0,77
|
17.542.976,44 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
-1,14
|
8.307.428,43 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,16
|
-1,07
|
16.446.696,80 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
2.171.634,88 |
15:20 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,20
|
4,49
|
5.418.502,77 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,33
|
-1,69
|
10.431.329,38 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.520,00
|
0,80
|
535.777,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,90
|
-2,43
|
1.499.050.680,24 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,75
|
4,01
|
54.491.018,90 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
1,18
|
9.801.437,85 |
15:21 |
|
KUVVA KUVVA GIDA
|
163,50
|
-0,85
|
11.350.587,10 |
15:22 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
-3,67
|
791.433.116,35 |
15:23 |
|
KZBGY KIZILBUK GYO
|
2,01
|
-2,43
|
44.568.491,45 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
19,33
|
-1,38
|
14.388.686,62 |
15:22 |
|
LIDER LDR TURIZM
|
91,50
|
-6,01
|
2.577.359.866,75 |
15:24 |
|
LIDFA LIDER FAKTORING
|
2,82
|
1,81
|
23.381.704,59 |
15:20 |
|
LILAK LILA KAGIT
|
28,06
|
-1,68
|
29.608.368,52 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,68
|
-1,39
|
71.481.333,00 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,87
|
-3,55
|
10.808.600,63 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,32
|
3,09
|
113.265.951,82 |
15:23 |
|
LOGO LOGO YAZILIM
|
136,80
|
0,59
|
64.679.590,40 |
15:24 |
|
LRSHO LORAS HOLDING
|
2,73
|
-2,50
|
35.704.831,31 |
15:23 |
|
LUKSK LUKS KADIFE
|
90,30
|
-0,66
|
2.783.599,20 |
15:23 |
|
LXGYO LUXERA GMYO
|
10,17
|
-3,14
|
43.744.323,20 |
15:23 |
|
LYDHO LYDIA HOLDING
|
183,70
|
-1,50
|
43.000.180,10 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.057,50
|
-0,10
|
2.290.515,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-0,30
|
18.609.673,50 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,40
|
0,77
|
11.967.302,74 |
15:24 |
|
MAGEN MARGUN ENERJI
|
35,94
|
-2,60
|
207.554.484,84 |
15:24 |
|
MAKIM MAKIM MAKINE
|
16,18
|
1,13
|
12.914.239,71 |
15:23 |
|
MAKTK MAKINA TAKIM
|
9,73
|
-0,61
|
13.587.166,11 |
15:23 |
|
MANAS MANAS ENERJI YONETIMI
|
29,86
|
3,97
|
392.980.404,68 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,79
|
-0,84
|
8.788.032,19 |
15:20 |
|
MARKA MARKA YATIRIM HOLDING
|
83,40
|
3,99
|
25.002.198,85 |
15:22 |
|
MARMR MARMARA HOLDING
|
2,22
|
0,45
|
71.550.442,96 |
15:23 |
|
MARTI MARTI OTEL
|
1,43
|
-2,72
|
48.817.048,08 |
15:24 |
|
MASFN MASFEN ENERJI
|
44,80
|
-1,88
|
820.100.457,92 |
15:24 |
|
MAVI MAVI GIYIM
|
38,52
|
-1,53
|
104.260.074,84 |
15:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,20
|
-1,59
|
155.885.666,10 |
15:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,14
|
-1,18
|
2.001.855,26 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,57
|
1.084.946,70 |
13:55 |
|
MEGMT MEGA METAL
|
68,40
|
0,37
|
144.254.000,90 |
15:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-1,03
|
20.535.951,28 |
15:23 |
|
MEPET METRO PETROL VE TESISLERI
|
19,07
|
5,89
|
3.820.431,77 |
15:23 |
|
MERCN MERCAN KIMYA
|
19,20
|
-9,18
|
78.850.835,95 |
15:23 |
|
MERIT MERIT TURIZM
|
16,32
|
-0,37
|
100.115.495,59 |
15:23 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
32.674.317,38 |
15:23 |
|
METEN METGUN ENERJI
|
17,79
|
-9,28
|
1.263.068.685,81 |
15:24 |
|
METRO METRO HOLDING
|
7,29
|
-2,28
|
34.471.764,60 |
15:21 |
|
MEYSU MEYSU GIDA
|
10,94
|
2,34
|
142.808.185,04 |
15:24 |
|
MGROS MIGROS TICARET
|
610,00
|
-2,48
|
975.241.797,00 |
15:24 |
|
MHRGY MHR GMYO
|
3,35
|
-0,30
|
6.179.924,67 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
30,04
|
-2,53
|
250.947.742,54 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,80
|
1.630.565,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,37
|
-0,58
|
10.579.191,36 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,20
|
0,39
|
7.208.986,45 |
15:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
1,70
|
41.368.567,35 |
15:23 |
|
MOGAN MOGAN ENERJI
|
17,55
|
3,36
|
240.150.709,31 |
15:23 |
|
MOPAS MOPAS MARKETCILIK
|
28,64
|
-0,14
|
25.778.740,38 |
15:23 |
|
MPARK MLP SAGLIK
|
402,25
|
-0,68
|
85.809.571,75 |
15:24 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
32.304.610,81 |
15:24 |
|
MRSHL MARSHALL
|
1.542,00
|
0,52
|
75.968.453,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-2,80
|
14.009.675,18 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,80
|
1,98
|
14.984.712,12 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,89
|
3.802.098,66 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
-0,38
|
1.041.853,44 |
15:22 |
|
NATEN NATUREL ENERJI
|
5,84
|
-1,18
|
17.883.459,76 |
15:23 |
|
NETAS NETAS TELEKOM.
|
62,80
|
-2,56
|
12.327.160,25 |
15:23 |
|
NETCD NETCAD YAZILIM
|
126,70
|
-0,24
|
235.173.533,00 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,79
|
-0,26
|
13.329.764,03 |
15:23 |
|
NTGAZ NATURELGAZ
|
11,07
|
-1,25
|
87.452.841,76 |
15:24 |
|
NTHOL NET HOLDING
|
45,64
|
0,18
|
60.312.421,98 |
15:24 |
|
NUGYO NUROL GMYO
|
9,24
|
-1,28
|
6.891.972,90 |
15:22 |
|
NUHCM NUH CIMENTO
|
219,00
|
1,06
|
6.961.852,00 |
15:21 |
|
OBAMS OBA MAKARNACILIK
|
4,84
|
-1,83
|
48.378.244,10 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
0,89
|
19.376.210,50 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,87
|
0,38
|
276.367.387,39 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
2.670,00
|
6,80
|
2.127.423.986,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
50,20
|
0,40
|
11.674.078,95 |
15:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,75
|
-0,40
|
39.104.415,70 |
15:23 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
0,68
|
19.278.262,40 |
15:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-3,45
|
4.158.827,03 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,50
|
-0,89
|
46.666.906,60 |
15:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
441.780,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,30
|
-1,63
|
521.509.313,40 |
15:24 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
-1,03
|
15.316.609,90 |
15:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0,64
|
15.305.652,27 |
15:23 |
|
OTKAR OTOKAR
|
294,75
|
-3,36
|
189.385.526,25 |
15:24 |
|
OTTO OTTO HOLDING
|
183,70
|
3,14
|
91.280.547,60 |
15:24 |
|
OYAKC OYAK CIMENTO
|
20,30
|
0,00
|
199.587.054,94 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.990.954,86 |
15:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
-0,26
|
764.678,64 |
15:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,78
|
0,78
|
27.743.363,62 |
15:22 |
|
OZATD OZATA DENIZCILIK
|
3.897,50
|
0,45
|
288.966.965,00 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
15.337.460,70 |
15:24 |
|
OZKGY OZAK GMYO
|
12,32
|
-2,92
|
32.281.975,93 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
30,02
|
7,60
|
7.090.597,20 |
15:24 |
|
OZSUB OZSU BALIK
|
35,24
|
0,69
|
53.874.396,24 |
15:24 |
|
OZYSR OZYASAR TEL
|
12,32
|
0,08
|
21.836.882,69 |
15:23 |
|
PAGYO PANORA GMYO
|
165,30
|
-0,66
|
7.338.722,50 |
15:22 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-1,52
|
164.879.171,57 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
3,07
|
24.847.119,95 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
11,44
|
-1,12
|
36.156.344,44 |
15:23 |
|
PARSN PARSAN
|
74,60
|
-0,73
|
9.882.626,35 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,40
|
-1,03
|
533.657.606,20 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,80
|
-1,05
|
58.389.783,95 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
32,20
|
-2,42
|
51.537.152,68 |
15:24 |
|
PEKGY PEKER GMYO
|
14,71
|
-0,14
|
427.387.811,25 |
15:24 |
|
PENGD PENGUEN GIDA
|
9,77
|
0,72
|
13.024.412,15 |
15:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
3,04
|
13.561.145,83 |
15:23 |
|
PETKM PETKIM
|
18,83
|
-1,52
|
915.518.336,05 |
15:24 |
|
PETUN PINAR ET VE UN
|
10,70
|
-0,74
|
5.287.559,35 |
15:21 |
|
PGSUS PEGASUS
|
155,90
|
1,90
|
1.553.194.047,80 |
15:24 |
|
PINSU PINAR SU
|
10,45
|
0,00
|
12.861.196,62 |
15:22 |
|
PKART PLASTIKKART
|
126,40
|
5,33
|
61.810.196,00 |
15:23 |
|
PKENT PETROKENT TURIZM
|
123,60
|
-2,83
|
14.957.647,70 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
0,00
|
8.692.163,00 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
-0,21
|
38.394.149,36 |
15:23 |
|
PNSUT PINAR SUT
|
10,55
|
-1,22
|
11.109.618,92 |
15:24 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,09
|
23.336.091,82 |
15:21 |
|
POLTK POLITEKNIK METAL
|
4.542,50
|
-0,16
|
12.197.747,50 |
15:15 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
1,54
|
33.770.981,03 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,06
|
2,78
|
40.266.647,22 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
3,39
|
26.482.717,71 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,30
|
7,33
|
695.627.175,10 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
169,40
|
10,00
|
153.817.535,50 |
15:21 |
|
PSGYO PASIFIK GMYO
|
3,43
|
-1,72
|
129.413.360,99 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
1.058.902,08 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,32
|
1.426.488,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-1,47
|
64.367.455,04 |
15:23 |
|
RALYH RAL YATIRIM HOLDING
|
233,70
|
-3,23
|
386.145.071,70 |
15:24 |
|
RAYSG RAY SIGORTA
|
163,40
|
-0,12
|
9.720.087,90 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
6,62
|
0,91
|
54.753.832,45 |
15:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10
|
-1,15
|
119.583.481,10 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
-2,65
|
1.830.120,56 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
-1,00
|
1.935.371,90 |
15:16 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
0,66
|
22.557.827,13 |
15:22 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
0,70
|
65.257.613,14 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,59
|
-2,82
|
23.799.328,57 |
15:24 |
|
RYGYO REYSAS GMYO
|
39,62
|
3,45
|
120.669.505,64 |
15:23 |
|
RYSAS REYSAS LOJISTIK
|
22,68
|
2,16
|
54.595.809,28 |
15:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,58
|
0,36
|
26.636.653,11 |
15:24 |
|
SAHOL SABANCI HOLDING
|
85,65
|
1,36
|
2.563.581.717,10 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
5,49
|
4.864.544,90 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
69,10
|
4,70
|
7.929.734,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-1,74
|
18.565.443,84 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
18,68
|
-0,27
|
2.539.256,43 |
15:24 |
|
SARAE SA-RA ENERJI
|
76,50
|
4,37
|
3.174.184.143,95 |
15:24 |
|
SARKY SARKUYSAN
|
23,76
|
0,00
|
66.527.634,10 |
15:24 |
|
SASA SASA POLYESTER
|
2,53
|
2,43
|
4.699.068.585,38 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,64
|
-0,83
|
54.695.743,36 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,70
|
-0,93
|
114.845.648,90 |
15:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,40
|
1,98
|
19.983.900,80 |
15:23 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,75
|
10.278.440,50 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
4,95
|
0,61
|
2.364.598,70 |
15:16 |
|
SEKUR SEKURO PLASTIK
|
12,43
|
1,97
|
22.377.991,98 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
211,90
|
-0,52
|
335.591.636,00 |
15:23 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
17.384.643,27 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,86
|
13.558.569,71 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-1,05
|
4.207.199,04 |
15:16 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0,00
|
1.046.898,77 |
15:22 |
|
SISE SISE CAM
|
41,90
|
0,38
|
1.124.192.679,32 |
15:24 |
|
SKBNK SEKERBANK
|
6,45
|
-7,46
|
5.152.585.593,43 |
15:24 |
|
SKTAS SOKTAS
|
3,16
|
0,00
|
10.660.891,32 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,75
|
-0,45
|
9.889.479,25 |
15:22 |
|
SKYMD SEKER YATIRIM
|
13,96
|
-1,55
|
13.748.974,66 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
0,68
|
20.551.875,78 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,76
|
0,56
|
138.874.307,67 |
15:23 |
|
SMRVA SUMER VARLIK YONETIM
|
11,01
|
-1,78
|
73.868.605,07 |
15:23 |
|
SNGYO SINPAS GMYO
|
3,14
|
-0,63
|
39.714.739,49 |
15:22 |
|
SNICA SANICA ISI SANAYI
|
3,50
|
-0,85
|
25.166.294,94 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,08
|
0,37
|
129.825,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-0,61
|
604.779,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,30
|
-1,06
|
153.615.789,13 |
15:24 |
|
SOKE SOKE DEGIRMENCILIK
|
14,93
|
-2,10
|
15.947.964,96 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
-0,69
|
166.670.852,95 |
15:24 |
|
SONME SONMEZ FILAMENT
|
122,00
|
2,43
|
2.816.948,00 |
15:22 |
|
SRVGY SERVET GMYO
|
2,39
|
-0,83
|
21.821.731,39 |
15:20 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,16
|
0,34
|
184.931.744,52 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
191.299,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,40
|
-5,69
|
215.591.745,62 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
-1,17
|
73.063.679,80 |
15:23 |
|
SUWEN SUWEN TEKSTIL
|
6,09
|
-0,49
|
33.485.025,81 |
15:24 |
|
SVGYO SAVUR GMYO
|
13,35
|
0,15
|
132.092.091,02 |
15:23 |
|
TABGD TAB GIDA
|
245,60
|
1,03
|
139.733.561,00 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
450,00
|
-2,81
|
37.667.617,75 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,37
|
-0,52
|
71.577.166,95 |
15:24 |
|
TATGD TAT GIDA
|
17,48
|
-2,13
|
49.092.463,25 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
1,84
|
857.152.333,25 |
15:24 |
|
TBORG T.TUBORG
|
134,00
|
3,00
|
17.209.875,50 |
15:24 |
|
TCELL TURKCELL
|
103,30
|
3,35
|
2.547.403.022,70 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
0,43
|
208.752.393,20 |
15:23 |
|
TDGYO TREND GMYO
|
16,66
|
0,48
|
13.203.484,41 |
15:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,00
|
0,00
|
2.207.481.624,90 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
-1,89
|
24.396.861,60 |
15:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,20
|
1,78
|
2.609.884.812,90 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,99
|
-3,10
|
61.333.018,86 |
15:24 |
|
TGSAS TGS DIS TICARET
|
184,00
|
-1,76
|
17.455.699,80 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
1,51
|
11.215.067.212,25 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
164,40
|
6,41
|
731.890.019,50 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,13
|
-0,49
|
15.650.838,70 |
15:24 |
|
TLMAN TRABZON LIMAN
|
78,50
|
0,26
|
6.547.258,05 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
3,71
|
116.077.004,75 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,40
|
-0,25
|
33.548.279,45 |
15:22 |
|
TNZTP TAPDI TINAZTEPE
|
28,06
|
-0,92
|
61.373.652,54 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
272,00
|
-0,18
|
655.312.208,75 |
15:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,04
|
1,99
|
4.653.206.700,06 |
15:24 |
|
TRCAS TURCAS HOLDING
|
41,30
|
-2,82
|
17.182.559,82 |
15:20 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
0,11
|
76.791.188,45 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
0,16
|
55.360.520,55 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.816,00
|
-2,05
|
54.634.134,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-1,60
|
1.839.087,12 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,40
|
-0,88
|
752.493.414,50 |
15:24 |
|
TSGYO TSKB GMYO
|
5,56
|
-0,89
|
6.845.073,70 |
15:23 |
|
TSKB T.S.K.B.
|
11,14
|
1,83
|
142.248.008,02 |
15:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
189.260.709,18 |
15:24 |
|
TTKOM TURK TELEKOM
|
52,60
|
3,14
|
1.348.206.232,70 |
15:23 |
|
TTRAK TURK TRAKTOR
|
408,75
|
-0,85
|
33.340.341,50 |
15:23 |
|
TUCLK TUGCELIK
|
3,78
|
-1,82
|
13.725.457,00 |
15:23 |
|
TUKAS TUKAS
|
1,97
|
-1,01
|
64.376.358,89 |
15:24 |
|
TUPRS TUPRAS
|
291,75
|
-1,19
|
4.746.162.229,00 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
-1,34
|
41.111.803,85 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,31
|
1.800.681,82 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-0,95
|
330.152.252,13 |
15:23 |
|
UCAYM UCAY MUHENDISLIK
|
25,72
|
-0,54
|
61.913.575,08 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.735,00
|
-2,31
|
18.998.936,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,08
|
-0,47
|
2.649.041,30 |
15:22 |
|
ULKER ULKER BISKUVI
|
87,50
|
1,39
|
320.146.876,00 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
1,78
|
78.587.074,20 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
259,50
|
-0,57
|
25.237.662,50 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-1,36
|
28.835.772,50 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,98
|
-1,26
|
9.114.128,67 |
15:15 |
|
USAK USAK SERAMIK
|
1,30
|
-0,76
|
26.377.636,58 |
15:22 |
|
VAKBN VAKIFLAR BANKASI
|
30,24
|
3,49
|
849.698.016,44 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
10,79
|
-0,19
|
32.803.108,69 |
15:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
127.021.558,67 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
0,08
|
4.735.440,60 |
15:21 |
|
VANGD VANET GIDA
|
88,75
|
-0,95
|
6.303.064,65 |
15:23 |
|
VBTYZ VBT YAZILIM
|
30,64
|
0,13
|
23.252.929,76 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
35,70
|
-0,83
|
7.468.623,96 |
15:23 |
|
VERUS VERUSA HOLDING
|
522,50
|
1,36
|
13.607.379,00 |
15:21 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0,00
|
15.343.880,02 |
15:24 |
|
VESTL VESTEL
|
22,66
|
-0,61
|
98.471.271,52 |
15:23 |
|
VKFYO VAKIF YAT. ORT.
|
23,94
|
0,17
|
2.749.403,34 |
15:15 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,80
|
25.428.567,01 |
15:23 |
|
VKING VIKING KAGIT
|
22,72
|
-1,73
|
3.013.593,12 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-2,23
|
19.086.285,94 |
15:23 |
|
VSNMD VISNE MADENCILIK
|
76,60
|
-0,52
|
40.893.737,75 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,25
|
-1,25
|
10.158.892,54 |
15:24 |
|
YATAS YATAS
|
32,54
|
-0,61
|
6.828.526,18 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,26
|
1,92
|
6.805.919,80 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
-1,69
|
481.646,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,40
|
-1,54
|
199.901.373,68 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0,81
|
9.493.442,60 |
15:23 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
1,04
|
9.165.752,40 |
15:24 |
|
YIGIT YIGIT AKU
|
20,80
|
0,87
|
37.862.898,68 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,88
|
3,42
|
6.709.005.946,46 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-3,81
|
22.238.556,16 |
15:24 |
|
YONGA YONGA MOBILYA
|
51,50
|
0,98
|
329.937,80 |
13:55 |
|
YUNSA YUNSA
|
8,69
|
-1,25
|
17.297.216,16 |
15:23 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
1.283.616,40 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,75
|
-0,10
|
20.738.064,12 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
7,75
|
-0,64
|
8.739.912,78 |
15:23 |
|
ZERGY ZERAY GMYO
|
9,12
|
0,22
|
63.512.487,42 |
15:23 |
|
ZGYO Z GMYO
|
33,42
|
-3,97
|
58.440.348,04 |
15:23 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0,43
|
47.993.404,26 |
15:23 |
|
ZRGYO ZIRAAT GMYO
|
18,64
|
-0,32
|
618.153.649,62 |
15:23 |
