|
A1CAP A1 CAPITAL YATIRIM
|
11,10
|
-3,14
|
106.626.938,18 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,72
|
-5,82
|
204.330.360,93 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
18,53
|
-1,96
|
336.132.480,40 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
143,80
|
-8,58
|
123.124.120,70 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
-3,19
|
192.520.360,52 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
-2,68
|
258.212.475,59 |
17:56 |
|
ADGYO ADRA GMYO
|
58,65
|
-0,59
|
54.296.491,20 |
17:56 |
|
AEFES ANADOLU EFES
|
19,62
|
-3,92
|
868.981.902,76 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,20
|
-1,71
|
18.746.320,92 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
-2,46
|
46.879.313,30 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,50
|
-3,48
|
201.894.187,50 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-0,99
|
103.392.236,70 |
17:56 |
|
AGYO ATAKULE GMYO
|
9,66
|
-1,43
|
4.249.150,03 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,24
|
0,45
|
124.415.924,72 |
17:57 |
|
AHSGY AHES GMYO
|
21,36
|
-2,91
|
65.640.836,36 |
17:56 |
|
AKBNK AKBANK
|
70,45
|
-2,63
|
7.148.442.017,80 |
17:57 |
|
AKCNS AKCANSA
|
191,80
|
-1,39
|
46.657.713,20 |
17:56 |
|
AKENR AKENERJI
|
13,92
|
-3,20
|
491.398.588,49 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,92
|
-2,34
|
86.053.437,01 |
17:55 |
|
AKFIS AKFEN INSAAT
|
63,95
|
-0,39
|
616.005.019,95 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,80
|
-1,33
|
141.676.753,40 |
17:56 |
|
AKGRT AKSIGORTA
|
7,24
|
-1,23
|
51.261.999,74 |
17:57 |
|
AKHAN AKHAN UN
|
27,98
|
0,36
|
145.763.739,78 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
-1,36
|
11.911.064,00 |
17:56 |
|
AKSA AKSA
|
11,04
|
0,27
|
252.113.551,09 |
17:56 |
|
AKSEN AKSA ENERJI
|
81,80
|
-1,33
|
466.867.385,40 |
17:56 |
|
AKSGY AKIS GMYO
|
9,20
|
-2,02
|
49.677.968,01 |
17:57 |
|
AKSUE AKSU ENERJI
|
37,82
|
0,27
|
57.219.245,56 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-1,10
|
4.445.623,26 |
17:56 |
|
ALARK ALARKO HOLDING
|
96,65
|
-0,97
|
416.090.662,75 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-3,55
|
109.019.538,14 |
17:57 |
|
ALCAR ALARKO CARRIER
|
769,00
|
-1,03
|
10.164.109,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,30
|
-2,16
|
31.823.521,80 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
50,85
|
-8,95
|
547.028.017,40 |
17:52 |
|
ALGYO ALARKO GMYO
|
8,15
|
4,89
|
747.957.535,18 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,09
|
-3,90
|
62.349.421,64 |
17:57 |
|
ALKIM ALKIM KIMYA
|
18,62
|
0,11
|
48.042.299,45 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
1,27
|
451.763.216,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,13
|
-1,24
|
924.257.498,58 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,54
|
1,62
|
693.187.477,96 |
17:57 |
|
ALVES ALVES KABLO
|
3,39
|
-4,78
|
482.859.174,28 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
70,75
|
9,95
|
310.135.373,30 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,86
|
-7,88
|
206.509.464,15 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,36
|
55.785.976,90 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
31,04
|
0,32
|
97.232.260,88 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
2,48
|
50.368.957,40 |
17:56 |
|
ARCLK ARCELIK
|
111,20
|
-0,80
|
170.013.154,80 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,45
|
-3,53
|
240.623.421,00 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
36,34
|
-5,71
|
480.082.254,04 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,36
|
-2,13
|
150.930.296,08 |
17:57 |
|
ARMGD ARMADA GIDA
|
129,50
|
1,17
|
44.977.010,80 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,95
|
67.972.112,96 |
17:56 |
|
ARTMS ARTEMIS HALI
|
43,30
|
0,19
|
47.389.126,48 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-2,72
|
29.596.818,11 |
17:56 |
|
ASELS ASELSAN
|
414,00
|
-0,36
|
5.809.616.844,25 |
17:57 |
|
ASGYO ASCE GMYO
|
11,93
|
-1,89
|
26.708.235,78 |
17:56 |
|
ASTOR ASTOR ENERJI
|
324,75
|
-3,06
|
5.819.702.325,00 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
63,10
|
-2,25
|
36.078.524,20 |
17:57 |
|
ATAGY ATA GMYO
|
13,00
|
-0,84
|
5.718.211,96 |
17:56 |
|
ATAKP ATAKEY PATATES
|
57,85
|
-2,03
|
60.610.047,70 |
17:56 |
|
ATATP ATP YAZILIM
|
188,70
|
1,40
|
365.178.170,30 |
17:57 |
|
ATATR ATA TURIZM
|
17,33
|
4,59
|
2.413.540.985,05 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
92,60
|
0,33
|
648.301,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,59
|
-2,50
|
10.222.263,03 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,60
|
-3,00
|
3.092.340,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
-3,67
|
9.172.802,48 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,56
|
1,15
|
90.914.118,20 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
-4,49
|
68.082.211,92 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
67,00
|
3,40
|
70.952.339,95 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,00
|
-0,58
|
7.509.608,48 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
585,50
|
-4,02
|
142.675.875,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
26,44
|
-4,55
|
52.583.756,00 |
17:57 |
|
AYEN AYEN ENERJI
|
33,54
|
-2,22
|
38.770.638,14 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
8.538.570,00 |
17:55 |
|
AYGAZ AYGAZ
|
268,00
|
0,09
|
94.966.801,25 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-0,21
|
74.467.592,06 |
17:57 |
|
BAGFS BAGFAS
|
32,04
|
-4,13
|
76.752.289,72 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
119,60
|
1,36
|
64.956.692,10 |
17:56 |
|
BAKAB BAK AMBALAJ
|
47,12
|
-2,77
|
21.770.001,46 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
0,00
|
2.797.180,00 |
17:55 |
|
BALSU BALSU GIDA
|
14,19
|
-2,94
|
100.375.435,02 |
17:57 |
|
BANVT BANVIT
|
159,60
|
-1,72
|
23.340.116,00 |
17:56 |
|
BARMA BAREM AMBALAJ
|
60,25
|
2,12
|
105.007.840,45 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0,72
|
548.095,90 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,59
|
10.054.663,24 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
1,83
|
84.546.067,85 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,44
|
2,78
|
81.586.829,94 |
17:56 |
|
BERA BERA HOLDING
|
16,77
|
-2,04
|
156.399.781,44 |
17:57 |
|
BESLR BESLER GIDA
|
16,08
|
-1,11
|
56.972.776,70 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
29,50
|
-0,27
|
507.254.552,88 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,22
|
-0,34
|
14.824.055,00 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,20
|
-0,55
|
23.032.064,60 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
-1,34
|
29.869.542,82 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
1,17
|
53.394.851,14 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,46
|
9,98
|
286.150.580,24 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,10
|
-3,11
|
148.101.331,50 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
404,25
|
-2,36
|
2.570.303.874,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-1,69
|
40.615.629,30 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
-0,21
|
196.279.743,62 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
-2,80
|
91.009.240,44 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
-3,09
|
16.752.242,00 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
106.114.121,86 |
17:56 |
|
BLCYT BILICI YATIRIM
|
36,36
|
0,72
|
120.954.809,90 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
38,98
|
-0,31
|
104.185.785,38 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
18,02
|
-2,33
|
32.915.957,32 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
78,75
|
-2,84
|
108.983.274,60 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
7,48
|
4,47
|
154.063.790,31 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
-1,80
|
50.786.476,24 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,44
|
-7,33
|
92.495.748,47 |
17:57 |
|
BORSK BOR SEKER
|
7,35
|
-6,84
|
248.133.705,61 |
17:56 |
|
BOSSA BOSSA
|
6,51
|
-2,25
|
10.299.729,89 |
17:57 |
|
BRISA BRISA
|
94,10
|
-2,18
|
24.024.837,15 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
2,34
|
2.023.280,91 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-1,03
|
5.934.960,11 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,90
|
1,71
|
93.741.711,55 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,28
|
9,92
|
716.844.496,81 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,30
|
3,79
|
2.434.754,10 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
-2,53
|
1.086.662.601,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.015,00
|
-0,84
|
103.577.020,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
38,42
|
3,67
|
237.655.242,56 |
17:57 |
|
BTCIM BATI CIMENTO
|
6,15
|
-2,23
|
319.449.190,95 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,96
|
21.754.354,35 |
17:56 |
|
BULGS BULLS GSYO
|
42,50
|
-2,79
|
244.065.639,86 |
17:57 |
|
BURCE BURCELIK
|
53,60
|
0,19
|
210.407.861,95 |
17:57 |
|
BURVA BURCELIK VANA
|
1.145,00
|
-4,58
|
25.766.396,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
137,30
|
-9,97
|
796.049.865,80 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
42,06
|
2,34
|
54.145.519,84 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,66
|
-3,49
|
908.235.127,15 |
17:57 |
|
CASA CASA EMTIA PETROL
|
94,00
|
3,07
|
971.903,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,04
|
-1,61
|
49.313.281,04 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
82,50
|
-0,60
|
336.267.353,45 |
17:57 |
|
CELHA CELIK HALAT
|
13,53
|
1,88
|
132.758.974,54 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,01
|
1,83
|
99.761.485,82 |
17:56 |
|
CEMTS CEMTAS
|
10,70
|
-2,55
|
33.527.987,94 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-1,11
|
574.647.577,52 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
27,12
|
0,59
|
377.849.392,06 |
17:57 |
|
CGCAM CAGDAS CAM
|
41,40
|
-4,39
|
147.546.400,92 |
17:56 |
|
CIMSA CIMSA
|
53,85
|
-2,97
|
168.348.231,80 |
17:57 |
|
CLEBI CELEBI
|
1.706,00
|
-1,10
|
69.930.648,00 |
17:56 |
|
CMBTN CIMBETON
|
1.687,00
|
-1,06
|
25.862.999,00 |
17:56 |
|
CMENT CIMENTAS
|
310,00
|
-1,98
|
2.252.005,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-2,13
|
28.344.781,30 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
-1,01
|
10.267.543,80 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,96
|
6,93
|
204.673.170,08 |
17:57 |
|
CRFSA CARREFOURSA
|
134,50
|
-5,28
|
119.745.115,80 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
-1,51
|
10.945.977,68 |
17:56 |
|
CVKMD CVK MADEN
|
43,20
|
-0,69
|
990.154.508,92 |
17:57 |
|
CWENE CW ENERJI
|
37,64
|
-4,61
|
433.397.959,86 |
17:57 |
|
DAGI DAGI GIYIM
|
6,58
|
-0,75
|
76.277.618,90 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
0,28
|
1.737.985.336,56 |
17:57 |
|
DARDL DARDANEL
|
2,34
|
-3,31
|
76.938.900,06 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
14,06
|
5,00
|
328.443.585,19 |
17:57 |
|
DENGE DENGE HOLDING
|
2,46
|
-2,77
|
36.135.533,87 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-2,70
|
41.316.193,93 |
17:57 |
|
DERIM DERIMOD
|
37,34
|
-2,40
|
20.773.334,24 |
17:56 |
|
DESA DESA DERI
|
12,93
|
-1,67
|
9.611.945,26 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
44,08
|
-0,23
|
34.556.155,66 |
17:56 |
|
DEVA DEVA HOLDING
|
66,35
|
-2,71
|
46.596.239,35 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
105,00
|
-4,98
|
45.603.164,60 |
17:56 |
|
DGGYO DOGUS GMYO
|
34,74
|
-2,96
|
7.250.401,20 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,17
|
-6,24
|
28.181.657,28 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,24
|
-0,95
|
1.878.035,86 |
17:55 |
|
DITAS DITAS BDY
|
34,82
|
-4,45
|
52.571.948,54 |
17:48 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,00
|
30.655.913,51 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
9,06
|
0,33
|
500.671.529,97 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-2,63
|
15.921.083,30 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
-1,65
|
16.024.559,74 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
-1,30
|
330.294.683,50 |
17:57 |
|
DOCO DO-CO
|
9.595,00
|
-2,27
|
58.044.347,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
-2,72
|
42.691.103,04 |
17:56 |
|
DOFRB DOF ROBOTIK
|
160,60
|
3,28
|
2.489.225.216,00 |
17:57 |
|
DOGUB DOGUSAN
|
136,00
|
1,64
|
109.531.101,70 |
17:56 |
|
DOHOL DOGAN HOLDING
|
23,20
|
-0,85
|
176.847.840,36 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,80
|
3,81
|
57.893.172,70 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.963,00
|
0,00
|
5.426.213.291,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
138,70
|
9,99
|
257.147.640,30 |
17:50 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
-1,88
|
19.010.557,25 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
-5,09
|
42.040.935,20 |
17:51 |
|
DYOBY DYO BOYA
|
17,98
|
7,22
|
487.280.600,44 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,19
|
2,63
|
32.506.007,43 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,85
|
0,52
|
20.374.173,70 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
85,05
|
-2,24
|
406.345.417,75 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
37,10
|
-1,07
|
219.010.249,44 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
375,50
|
-3,59
|
121.493.351,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,35
|
1,79
|
342.089.229,56 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
-2,08
|
25.293.429,54 |
17:57 |
|
EFOR EFOR YATIRIM
|
11,20
|
-9,97
|
1.559.474.800,18 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
6.002,50
|
-0,21
|
75.122.410,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,44
|
-2,90
|
91.306.180,24 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,15
|
1,27
|
38.468.762,61 |
17:56 |
|
EGGUB EGE GUBRE
|
111,70
|
-6,13
|
120.832.858,20 |
17:56 |
|
EGPRO EGE PROFIL
|
40,02
|
-1,48
|
35.442.235,66 |
17:56 |
|
EGSER EGE SERAMIK
|
3,47
|
0,58
|
20.197.225,22 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
-0,29
|
1.600.947.295,66 |
17:57 |
|
EKIZ EKIZ KIMYA
|
87,55
|
-3,26
|
1.030.506,35 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,60
|
-4,40
|
419.990.956,99 |
17:57 |
|
EKSUN EKSUN GIDA
|
7,03
|
7,66
|
233.055.736,57 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,00
|
4,43
|
252.668.706,64 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
3,84
|
286.952.575,18 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
176,80
|
-4,95
|
2.185.430,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,60
|
5,53
|
2.105.821.662,20 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,05
|
-4,59
|
150.285.270,82 |
17:57 |
|
ENERY ENERYA ENERJI
|
8,62
|
-1,71
|
133.977.872,85 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
115,20
|
-2,46
|
176.982.480,10 |
17:56 |
|
ENKAI ENKA INSAAT
|
102,00
|
-1,64
|
690.061.634,30 |
17:56 |
|
ENPRA ENPARA BANK
|
75,60
|
0,20
|
11.299.780,80 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,92
|
0,00
|
458.433.760,85 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
-1,52
|
152.308.365,31 |
17:57 |
|
EPLAS EGEPLAST
|
6,05
|
-2,42
|
17.149.512,88 |
17:56 |
|
ERBOS ERBOSAN
|
203,50
|
-1,45
|
16.613.416,00 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
-1,43
|
49.727.907,60 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,54
|
-0,50
|
5.872.628.273,40 |
17:57 |
|
ERSU ERSU GIDA
|
27,18
|
4,62
|
25.373.060,72 |
17:57 |
|
ESCAR ESCAR FILO
|
51,55
|
-1,62
|
305.425.740,25 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
-1,64
|
165.118.258,25 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
-1,48
|
322.997.144,85 |
17:57 |
|
ETILR ETILER GIDA
|
6,18
|
-2,98
|
101.018.107,91 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
-1,72
|
4.935.866,43 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,42
|
4.947.703,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60
|
3,26
|
10.913.680,46 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
58,95
|
-8,11
|
1.792.221.274,05 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
-1,18
|
243.466.865,30 |
17:57 |
|
EUYO EURO YAT. ORT.
|
5,77
|
-0,17
|
6.246.114,46 |
17:56 |
|
EYGYO EYG GMYO
|
2,87
|
-2,38
|
42.439.144,84 |
17:57 |
|
FADE FADE GIDA
|
16,13
|
1,13
|
38.969.331,91 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
1,44
|
956.258.066,00 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,13
|
1,39
|
21.008.052,14 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
-2,47
|
16.975.625,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
4,71
|
605.981.190,53 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,57
|
-1,91
|
117.585.543,07 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
-3,87
|
114.083.906,05 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
3,28
|
-2,38
|
49.164.458,36 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,78
|
-3,56
|
129.512.074,94 |
17:57 |
|
FROTO FORD OTOSAN
|
91,20
|
-2,41
|
1.714.774.926,30 |
17:57 |
|
FZLGY FUZUL GMYO
|
14,74
|
-2,71
|
163.243.833,13 |
17:57 |
|
GARAN GARANTI BANKASI
|
130,00
|
-2,77
|
3.367.200.116,60 |
17:57 |
|
GARFA GARANTI FAKTORING
|
35,70
|
8,44
|
157.039.668,90 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
-3,53
|
4.217.095,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
9,92
|
104.894.765,62 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-2,07
|
15.697.961,10 |
17:57 |
|
GENIL GEN ILAC
|
8,99
|
0,90
|
364.433.513,12 |
17:57 |
|
GENKM GENTAS KIMYA
|
14,31
|
0,00
|
284.573.361,01 |
17:56 |
|
GENTS GENTAS
|
7,92
|
-3,41
|
106.078.555,00 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
41,82
|
-3,28
|
263.096.453,26 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,05
|
-10,00
|
1.376.239.400,00 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,45
|
-3,86
|
159.738.686,90 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-1,82
|
3.888.792,79 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,45
|
-0,16
|
48.146.668,90 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
-4,09
|
1.087.197.855,10 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,79
|
-3,56
|
50.970.200,48 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,58
|
-2,74
|
98.079.109,97 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
42,02
|
-0,57
|
123.791.943,82 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,92
|
0,35
|
194.867.921,78 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
365,50
|
-2,92
|
49.382.345,25 |
17:57 |
|
GOODY GOOD-YEAR
|
17,03
|
-1,22
|
19.375.546,66 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
-3,35
|
38.831.632,26 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
21,00
|
0,86
|
11.251.754,52 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,55
|
163.414.588,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
232,60
|
-4,08
|
192.685.473,20 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
13,66
|
-1,37
|
350.659.518,85 |
17:57 |
|
GSDHO GSD HOLDING
|
5,84
|
9,98
|
344.372.858,65 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-1,77
|
191.269.736,91 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
595,50
|
-2,06
|
933.293.474,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
829,50
|
-3,21
|
118.951.391,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
28,38
|
-1,60
|
263.470.993,24 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,75
|
-3,72
|
125.952.562,55 |
17:56 |
|
HALKB T. HALK BANKASI
|
40,46
|
-1,75
|
1.366.971.639,96 |
17:57 |
|
HATEK HATAY TEKSTIL
|
16,00
|
-0,50
|
63.958.421,48 |
17:56 |
|
HATSN HATSAN GEMI
|
53,55
|
2,59
|
676.943.499,20 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-1,29
|
186.290.233,09 |
17:56 |
|
HEDEF HEDEF HOLDING
|
147,20
|
1,52
|
189.228.297,20 |
17:56 |
|
HEKTS HEKTAS
|
4,56
|
-2,36
|
2.024.856.772,14 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48
|
3,72
|
156.947.268,85 |
17:57 |
|
HLGYO HALK GMYO
|
5,99
|
0,34
|
168.821.700,55 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
80,85
|
-5,77
|
279.432.046,00 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
0,40
|
106.976.753,45 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
-1,20
|
20.265.366,78 |
17:57 |
|
HUBVC HUB GIRISIM
|
3,83
|
-2,30
|
5.852.840,59 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
1,64
|
265.582.122,07 |
17:56 |
|
HURGZ HURRIYET GZT.
|
9,03
|
0,56
|
164.330.441,68 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
18,38
|
7,11
|
115.842.707,67 |
17:57 |
|
ICUGS ICU GIRISIM
|
5,90
|
-1,17
|
27.248.329,99 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-3,52
|
14.072.495,79 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,40
|
-0,88
|
702.460.388,00 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
80,95
|
-2,65
|
111.830.107,70 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,35
|
5.578.632,78 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-1,29
|
27.484.184,81 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,09
|
-1,88
|
56.684.193,31 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-1,85
|
35.689.755,72 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-1,10
|
9.023.256,47 |
17:54 |
|
IMASM IMAS MAKINA
|
3,51
|
-1,96
|
71.719.692,58 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
-2,99
|
90.202.640,40 |
17:56 |
|
INFO INFO YATIRIM
|
3,99
|
0,25
|
170.442.680,58 |
17:56 |
|
INGRM INGRAM BILISIM
|
516,00
|
-0,19
|
38.150.132,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
0,86
|
1.585.793,60 |
17:55 |
|
INTEM INTEMA
|
299,00
|
-3,55
|
64.951.315,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,74
|
-0,11
|
591.146.222,35 |
17:57 |
|
INVES INVESTCO HOLDING
|
592,50
|
0,42
|
37.464.426,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
1,03
|
2.236.341,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-0,21
|
1.633.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-2,32
|
5.996.759.731,29 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,45
|
-0,54
|
139.018.165,75 |
17:57 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-2,05
|
21.019.611,60 |
17:57 |
|
ISGSY IS GIRISIM
|
117,10
|
-0,17
|
140.372.947,90 |
17:57 |
|
ISGYO IS GMYO
|
21,02
|
1,06
|
110.831.616,12 |
17:57 |
|
ISKPL ISIK PLASTIK
|
22,16
|
1,19
|
577.768.882,48 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,54
|
-0,98
|
210.652.734,22 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,57
|
10,00
|
78.266.064,12 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-1,06
|
5.295.487,30 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
11,13
|
0,27
|
1.513.950.936,13 |
17:57 |
|
IZFAS IZMIR FIRCA
|
62,70
|
1,13
|
268.704.318,80 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
72,60
|
-3,20
|
53.891.669,50 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
-2,40
|
60.567.146,76 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,03
|
4,22
|
180.780.408,28 |
17:56 |
|
KAPLM KAPLAMIN
|
640,50
|
0,39
|
150.666.397,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
12,22
|
-4,23
|
226.067.729,01 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
13,72
|
-3,38
|
325.252.389,28 |
17:56 |
|
KARTN KARTONSAN
|
121,00
|
-3,97
|
75.564.337,50 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-0,67
|
260.553.579,39 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
-2,24
|
70.520.793,23 |
17:56 |
|
KBORU KUZEY BORU
|
25,54
|
-1,01
|
145.295.138,56 |
17:56 |
|
KCAER KOCAER CELIK
|
12,64
|
-1,40
|
199.518.879,19 |
17:57 |
|
KCHOL KOC HOLDING
|
199,90
|
-2,25
|
4.188.286.554,40 |
17:57 |
|
KENT KENT GIDA
|
419,50
|
-0,77
|
1.474.011,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,16
|
1,18
|
4.567.111,96 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-2,23
|
38.874.671,91 |
17:56 |
|
KGYO KORAY GMYO
|
12,45
|
-2,12
|
163.997.661,24 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-1,22
|
29.937.543,78 |
17:56 |
|
KLGYO KILER GMYO
|
5,01
|
-1,96
|
46.939.946,60 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,70
|
-0,55
|
69.922.882,72 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
33,74
|
-2,32
|
21.915.662,94 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
4.331.900,60 |
17:55 |
|
KLRHO KILER HOLDING
|
103,10
|
-2,37
|
514.730.638,90 |
17:57 |
|
KLSER KALESERAMIK
|
28,98
|
1,68
|
90.594.237,72 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,08
|
2,31
|
91.432.787,03 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
-3,38
|
182.300.030,65 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,58
|
-4,85
|
112.871.122,30 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,22
|
-2,24
|
26.060.291,60 |
17:56 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
48.746.410,15 |
17:56 |
|
KONKA KONYA KAGIT
|
14,73
|
-2,64
|
74.007.447,42 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,54
|
-9,15
|
3.395.728.341,45 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.080,00
|
-0,43
|
27.839.045,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-3,59
|
81.014.284,18 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
91,15
|
1,33
|
467.483.662,95 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
-1,81
|
51.617.625,14 |
17:57 |
|
KRDMA KARDEMIR (A)
|
39,08
|
-1,06
|
302.178.401,52 |
17:56 |
|
KRDMB KARDEMIR (B)
|
101,40
|
2,89
|
1.021.422.744,85 |
17:57 |
|
KRDMD KARDEMIR (D)
|
42,22
|
-1,36
|
2.477.707.813,14 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-0,36
|
12.673.079,88 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
18,21
|
1,62
|
72.949.781,83 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
-0,76
|
52.640.328,26 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,10
|
-0,54
|
107.727.122,45 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
0,00
|
5.564.658,22 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,35
|
-1,47
|
42.060.914,89 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
-1,79
|
2.075.380,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,20
|
0,31
|
1.606.729.246,30 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,80
|
-6,21
|
199.473.479,20 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
93,35
|
-1,74
|
26.431.833,70 |
17:56 |
|
KUVVA KUVVA GIDA
|
158,40
|
2,99
|
19.543.565,10 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
90,40
|
-0,88
|
256.993.786,50 |
17:57 |
|
KZBGY KIZILBUK GYO
|
3,21
|
-4,18
|
158.153.624,20 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
-3,99
|
85.670.687,76 |
17:57 |
|
LIDER LDR TURIZM
|
126,10
|
0,08
|
104.846.839,90 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,40
|
-2,58
|
44.189.492,68 |
17:56 |
|
LILAK LILA KAGIT
|
35,36
|
-3,91
|
128.796.288,74 |
17:57 |
|
LINK LINK BILGISAYAR
|
6,27
|
-0,48
|
180.285.341,55 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,42
|
-3,02
|
27.376.709,66 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,96
|
-0,91
|
216.576.529,66 |
17:57 |
|
LOGO LOGO YAZILIM
|
159,60
|
-0,81
|
87.722.476,40 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,68
|
-2,65
|
62.611.779,33 |
17:56 |
|
LUKSK LUKS KADIFE
|
109,20
|
-1,27
|
16.345.438,40 |
17:56 |
|
LXGYO LUXERA GMYO
|
18,06
|
-3,58
|
569.204.636,97 |
17:56 |
|
LYDHO LYDIA HOLDING
|
195,20
|
0,10
|
71.462.910,50 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.097,50
|
0,37
|
22.503.385,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.079,00
|
-3,57
|
277.684.741,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,02
|
0,23
|
45.071.643,28 |
17:56 |
|
MAGEN MARGUN ENERJI
|
66,10
|
-2,94
|
466.832.163,90 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,35
|
0,00
|
61.747.884,37 |
17:57 |
|
MAKTK MAKINA TAKIM
|
13,55
|
-1,95
|
55.090.754,77 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,16
|
-2,90
|
991.612.798,96 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
0,30
|
42.847.969,14 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,55
|
2,24
|
79.407.693,90 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,74
|
-3,86
|
196.935.676,07 |
17:57 |
|
MARTI MARTI OTEL
|
1,98
|
-9,59
|
335.873.363,96 |
17:57 |
|
MAVI MAVI GIYIM
|
42,78
|
-0,83
|
154.096.446,32 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
205,60
|
2,24
|
2.422.625.190,50 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
-2,89
|
20.015.580,66 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
-1,99
|
2.001.144,12 |
17:55 |
|
MEGMT MEGA METAL
|
86,90
|
-1,59
|
277.774.712,95 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-1,71
|
55.692.801,84 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,88
|
-2,06
|
7.369.687,54 |
17:57 |
|
MERCN MERCAN KIMYA
|
22,50
|
-2,60
|
91.155.951,16 |
17:56 |
|
MERIT MERIT TURIZM
|
16,16
|
-3,18
|
57.086.022,90 |
17:56 |
|
MERKO MERKO GIDA
|
2,19
|
3,30
|
365.649.571,86 |
17:56 |
|
METRO METRO HOLDING
|
6,81
|
-2,71
|
48.828.947,23 |
17:56 |
|
MEYSU MEYSU GIDA
|
20,16
|
0,70
|
925.397.956,27 |
17:57 |
|
MGROS MIGROS TICARET
|
686,50
|
-5,18
|
1.962.061.821,50 |
17:57 |
|
MHRGY MHR GMYO
|
4,30
|
4,88
|
79.525.975,49 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
47,30
|
-5,29
|
2.239.106.483,01 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,25
|
-8,19
|
5.236.702,40 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,10
|
-1,63
|
63.273.497,97 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,06
|
-1,78
|
11.189.450,86 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
-1,77
|
80.776.669,62 |
17:56 |
|
MOGAN MOGAN ENERJI
|
15,03
|
-0,07
|
266.319.281,03 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
43,78
|
4,54
|
412.617.492,92 |
17:57 |
|
MPARK MLP SAGLIK
|
478,50
|
-3,04
|
364.626.983,00 |
17:57 |
|
MRGYO MARTI GMYO
|
1,66
|
-5,14
|
194.548.266,94 |
17:56 |
|
MRSHL MARSHALL
|
1.526,00
|
-1,99
|
19.482.176,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,32
|
13.289.164,07 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-0,91
|
19.472.572,76 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-1,51
|
2.471.278,96 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,86
|
1.800.460,38 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,15
|
-2,46
|
89.980.456,66 |
17:56 |
|
NETAS NETAS TELEKOM.
|
69,05
|
2,52
|
84.348.771,30 |
17:56 |
|
NETCD NETCAD YAZILIM
|
172,40
|
0,23
|
3.712.813.504,90 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,23
|
-6,17
|
58.504.634,14 |
17:57 |
|
NTGAZ NATURELGAZ
|
13,13
|
-0,91
|
112.879.089,40 |
17:56 |
|
NTHOL NET HOLDING
|
39,10
|
-2,05
|
31.093.733,74 |
17:57 |
|
NUGYO NUROL GMYO
|
9,48
|
-2,27
|
18.545.495,21 |
17:56 |
|
NUHCM NUH CIMENTO
|
232,40
|
0,17
|
16.627.887,70 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
-0,69
|
503.766.450,32 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
37,86
|
-2,02
|
11.628.113,12 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,65
|
-1,92
|
559.724.608,33 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
1.251,00
|
-1,96
|
746.901.672,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
-4,06
|
58.802.158,65 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
356,75
|
-0,35
|
326.110.512,50 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,45
|
5,07
|
203.348.622,75 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,74
|
-3,27
|
13.650.049,16 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,40
|
1,13
|
355.920.627,10 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,05
|
4.270.423,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
0,13
|
24.406.615,54 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-3,47
|
28.757.157,85 |
17:56 |
|
OTKAR OTOKAR
|
368,25
|
-1,21
|
128.527.204,50 |
17:57 |
|
OTTO OTTO HOLDING
|
296,75
|
-1,66
|
76.819.357,25 |
17:56 |
|
OYAKC OYAK CIMENTO
|
22,50
|
-2,26
|
297.203.188,50 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
1,06
|
6.987.920,05 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,71
|
4.047.681,41 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,90
|
-3,44
|
10.545.862,50 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
966,00
|
9,96
|
167.861.709,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,28
|
-1,72
|
13.251.680,90 |
17:57 |
|
OZKGY OZAK GMYO
|
13,16
|
-0,60
|
44.158.394,39 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
32,46
|
1,44
|
15.378.120,08 |
17:56 |
|
OZSUB OZSU BALIK
|
29,64
|
-1,79
|
85.225.377,68 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,67
|
-2,61
|
25.175.304,60 |
17:56 |
|
PAGYO PANORA GMYO
|
130,30
|
4,16
|
34.829.342,00 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
598.252.799,35 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
-2,58
|
17.267.148,60 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
16,41
|
0,80
|
176.891.801,04 |
17:56 |
|
PARSN PARSAN
|
88,15
|
-2,06
|
47.539.219,10 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,20
|
-5,79
|
1.439.358.939,70 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,94
|
-1,97
|
539.370.776,16 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,24
|
-0,24
|
69.654.057,54 |
17:56 |
|
PEKGY PEKER GMYO
|
14,23
|
-6,13
|
6.084.795.433,62 |
17:57 |
|
PENGD PENGUEN GIDA
|
14,81
|
-1,33
|
138.626.586,07 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,01
|
-2,08
|
73.517.656,53 |
17:57 |
|
PETKM PETKIM
|
25,92
|
-1,07
|
2.145.435.298,20 |
17:57 |
|
PETUN PINAR ET VE UN
|
14,81
|
-2,95
|
47.229.758,78 |
17:56 |
|
PGSUS PEGASUS
|
176,80
|
-0,90
|
1.078.621.273,20 |
17:57 |
|
PINSU PINAR SU
|
11,72
|
-3,93
|
49.316.818,84 |
17:56 |
|
PKART PLASTIKKART
|
151,10
|
-4,31
|
173.999.900,60 |
17:57 |
|
PKENT PETROKENT TURIZM
|
150,30
|
-1,25
|
22.261.757,30 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
-3,11
|
53.703.158,14 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
-1,71
|
43.371.662,24 |
17:56 |
|
PNSUT PINAR SUT
|
15,51
|
-9,30
|
161.672.573,34 |
17:56 |
|
POLHO POLISAN HOLDING
|
19,18
|
-1,39
|
48.904.560,45 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.327,50
|
-0,93
|
30.450.110,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
-1,98
|
42.707.102,28 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,00
|
-8,61
|
418.683.546,01 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,10
|
-4,79
|
31.839.474,24 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,86
|
9,98
|
48.742.684,50 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
0,40
|
11.722.320,20 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,36
|
-2,61
|
555.371.757,71 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,30
|
1,29
|
965.322,80 |
17:55 |
|
QNBTR QNB BANK
|
226,50
|
2,49
|
2.771.053,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
-3,28
|
190.294.082,02 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
283,00
|
-3,25
|
652.753.758,25 |
17:57 |
|
RAYSG RAY SIGORTA
|
193,10
|
-2,96
|
32.861.943,30 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
-2,46
|
116.411.528,44 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,40
|
-1,76
|
1.609.834.551,80 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
1,14
|
9.941.191,81 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
27,18
|
-1,95
|
8.306.706,18 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
-6,35
|
565.294.170,94 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
35,12
|
-3,04
|
119.109.778,72 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,34
|
-2,53
|
93.110.188,61 |
17:56 |
|
RYGYO REYSAS GMYO
|
30,66
|
0,46
|
26.094.336,92 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
18,53
|
-0,91
|
69.677.440,18 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,38
|
-0,89
|
75.783.761,60 |
17:57 |
|
SAHOL SABANCI HOLDING
|
93,10
|
-2,87
|
2.542.761.124,50 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
1,55
|
10.669.898,83 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
40,78
|
1,59
|
12.093.139,90 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
-5,41
|
88.751.486,46 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
-2,35
|
8.668.453,74 |
17:56 |
|
SARKY SARKUYSAN
|
31,68
|
-7,42
|
2.328.532.451,22 |
17:57 |
|
SASA SASA POLYESTER
|
2,84
|
-5,65
|
9.032.767.839,94 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
-4,91
|
83.757.168,05 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,75
|
-3,11
|
262.346.537,25 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,20
|
-1,93
|
165.476.591,20 |
17:56 |
|
SEGYO SEKER GMYO
|
4,83
|
-3,40
|
29.721.688,16 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
11,89
|
-0,50
|
3.585.482,94 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
8,17
|
0,49
|
21.074.913,33 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
105,10
|
-1,59
|
147.387.814,00 |
17:56 |
|
SELVA SELVA GIDA
|
2,31
|
-0,86
|
105.350.981,51 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,54
|
2,36
|
381.588.985,39 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-3,93
|
19.715.601,94 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
0,00
|
5.925.915,78 |
17:56 |
|
SISE SISE CAM
|
48,38
|
-1,31
|
2.695.821.467,76 |
17:57 |
|
SKBNK SEKERBANK
|
14,61
|
-0,95
|
347.506.016,40 |
17:56 |
|
SKTAS SOKTAS
|
3,69
|
-5,14
|
46.843.078,94 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,50
|
-2,79
|
25.300.808,25 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,25
|
-0,53
|
55.504.835,86 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
32,82
|
-2,50
|
48.837.057,18 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,41
|
-2,82
|
929.898.595,45 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
18,23
|
-3,65
|
1.005.946.498,73 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,00
|
61.004.947,77 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
3,24
|
75.784.009,51 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
23,20
|
0,00
|
907.221,78 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,20
|
497.836,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,96
|
-0,68
|
126.224.042,31 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
50,15
|
-5,82
|
452.608.100,85 |
17:57 |
|
SONME SONMEZ FILAMENT
|
135,90
|
-1,16
|
4.469.275,90 |
17:56 |
|
SRVGY SERVET GMYO
|
3,18
|
-1,55
|
76.490.534,04 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
390,00
|
-6,70
|
1.640.162,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,12
|
-2,54
|
54.924.479,52 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
-1,50
|
472.991.131,30 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,17
|
0,62
|
34.517.823,37 |
17:56 |
|
SVGYO SAVUR GMYO
|
18,21
|
1,68
|
1.291.003.860,52 |
17:57 |
|
TABGD TAB GIDA
|
278,00
|
-1,59
|
134.172.370,00 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
518,00
|
-3,90
|
314.419.907,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,28
|
-9,96
|
996.241.951,61 |
17:57 |
|
TATGD TAT GIDA
|
22,06
|
-4,09
|
96.361.153,86 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-3,36
|
648.474.725,50 |
17:57 |
|
TBORG T.TUBORG
|
140,20
|
-1,13
|
31.764.481,30 |
17:56 |
|
TCELL TURKCELL
|
110,10
|
-3,84
|
2.070.922.240,90 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
124,70
|
0,65
|
427.781.674,60 |
17:56 |
|
TDGYO TREND GMYO
|
16,13
|
-1,65
|
11.352.347,83 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,02
|
-1,56
|
2.244.827.842,44 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
11,01
|
-6,06
|
150.518.296,84 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
250,00
|
-5,30
|
3.576.816.500,70 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30
|
-1,67
|
61.490.143,23 |
17:56 |
|
TGSAS TGS DIS TICARET
|
179,90
|
9,96
|
146.286.384,80 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
-1,88
|
8.526.436.624,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
-5,41
|
760.865.112,30 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,86
|
-2,58
|
47.795.366,84 |
17:56 |
|
TLMAN TRABZON LIMAN
|
94,40
|
-0,68
|
22.505.457,70 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
352,00
|
0,72
|
148.405.951,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-1,56
|
67.263.340,70 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,82
|
-2,64
|
68.280.559,98 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
-2,42
|
1.187.519.126,50 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,42
|
1,50
|
10.202.969.714,52 |
17:57 |
|
TRCAS TURCAS HOLDING
|
46,30
|
-0,81
|
37.026.349,78 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
0,38
|
231.461.925,95 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
-1,57
|
120.234.643,90 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.610,00
|
0,69
|
488.280.987,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
2,99
|
-3,86
|
249.396.102,39 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00
|
0,00
|
537.658.304,50 |
17:56 |
|
TSGYO TSKB GMYO
|
6,70
|
-2,19
|
7.659.931,53 |
17:56 |
|
TSKB T.S.K.B.
|
12,11
|
-0,41
|
178.665.082,49 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
62.606.252,16 |
17:57 |
|
TTKOM TURK TELEKOM
|
61,75
|
-2,99
|
850.790.657,60 |
17:57 |
|
TTRAK TURK TRAKTOR
|
473,00
|
-0,21
|
66.968.087,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,56
|
2,70
|
321.753.521,63 |
17:56 |
|
TUKAS TUKAS
|
2,60
|
-2,26
|
337.792.163,75 |
17:56 |
|
TUPRS TUPRAS
|
255,50
|
0,79
|
4.293.102.729,50 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47
|
-3,09
|
163.308.432,63 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,28
|
-4,20
|
24.686.342,36 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
13,68
|
-7,25
|
4.472.806.437,45 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,46
|
1,33
|
1.262.237.433,56 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.351,00
|
0,00
|
17.509.806,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-0,21
|
10.807.017,86 |
17:56 |
|
ULKER ULKER BISKUVI
|
124,50
|
-2,05
|
532.999.787,80 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,24
|
84.489.077,87 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
281,50
|
2,36
|
361.540.054,25 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,77
|
-5,42
|
143.432.696,57 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
0,65
|
18.369.342,03 |
17:56 |
|
USAK USAK SERAMIK
|
1,66
|
-2,92
|
157.670.099,15 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-3,62
|
1.460.314.254,66 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,61
|
-2,78
|
135.190.580,35 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-2,22
|
112.593.789,73 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
-1,57
|
20.665.511,65 |
17:57 |
|
VANGD VANET GIDA
|
93,20
|
-0,37
|
15.130.663,35 |
17:57 |
|
VBTYZ VBT YAZILIM
|
24,28
|
2,27
|
95.803.236,98 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-3,25
|
19.405.209,76 |
17:56 |
|
VERUS VERUSA HOLDING
|
543,00
|
2,45
|
16.892.323,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,13
|
-1,93
|
39.670.169,26 |
17:56 |
|
VESTL VESTEL
|
28,08
|
-3,90
|
234.467.987,78 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,10
|
1,26
|
7.818.673,46 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,84
|
-1,73
|
45.209.718,05 |
17:56 |
|
VKING VIKING KAGIT
|
26,34
|
-2,08
|
9.635.844,42 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-2,55
|
53.153.635,57 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
84,65
|
-2,03
|
65.208.658,10 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,88
|
-2,53
|
52.934.108,10 |
17:57 |
|
YATAS YATAS
|
43,10
|
1,65
|
85.537.988,80 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,70
|
0,65
|
60.030.103,90 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,25
|
-1,09
|
900.877,14 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,60
|
2,07
|
1.992.640.382,90 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
-2,47
|
34.711.094,97 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
237,30
|
-1,74
|
113.130.563,30 |
17:56 |
|
YIGIT YIGIT AKU
|
24,72
|
-1,12
|
127.234.948,36 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
-2,43
|
4.982.559.460,90 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,61
|
-3,48
|
45.067.152,64 |
17:57 |
|
YONGA YONGA MOBILYA
|
58,90
|
-2,16
|
347.559,60 |
17:55 |
|
YUNSA YUNSA
|
9,97
|
-1,09
|
163.179.258,51 |
17:57 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,17
|
5.196.034,92 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,99
|
-3,07
|
106.957.860,78 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,97
|
-6,21
|
70.956.575,10 |
17:57 |
|
ZERGY ZERAY GMYO
|
16,04
|
-9,99
|
248.205.104,91 |
17:56 |
|
ZGYO Z GMYO
|
32,64
|
-0,67
|
346.929.987,88 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-1,52
|
111.573.537,93 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
20,88
|
-1,04
|
10.282.046,72 |
17:56 |
