|
A1CAP A1 CAPITAL YATIRIM
|
11,54
|
0,35
|
118.157.184,25 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
40,18
|
-0,20
|
223.027.966,00 |
13:00 |
|
AAGYO AGAOGLU GMYO
|
19,54
|
3,39
|
1.453.482.114,57 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
135,90
|
1,57
|
88.732.124,80 |
13:00 |
|
ADEL ADEL KALEMCILIK
|
49,30
|
-4,09
|
474.113.733,85 |
13:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
1,82
|
320.513.776,81 |
13:00 |
|
ADGYO ADRA GMYO
|
63,15
|
4,55
|
74.933.404,00 |
12:59 |
|
AEFES ANADOLU EFES
|
20,46
|
2,20
|
376.320.042,86 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,76
|
0,58
|
17.439.350,09 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,70
|
0,41
|
30.598.413,60 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,30
|
3,28
|
113.603.242,16 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
113.349.463,81 |
12:59 |
|
AGYO ATAKULE GMYO
|
9,27
|
3,00
|
4.301.640,93 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
-0,86
|
45.532.479,76 |
13:00 |
|
AHSGY AHES GMYO
|
21,80
|
1,30
|
69.267.801,96 |
12:59 |
|
AKBNK AKBANK
|
75,30
|
1,28
|
5.680.407.271,70 |
13:00 |
|
AKCNS AKCANSA
|
212,70
|
1,00
|
38.504.496,50 |
13:00 |
|
AKENR AKENERJI
|
10,41
|
0,29
|
49.512.994,11 |
12:59 |
|
AKFGY AKFEN GMYO
|
3,02
|
0,33
|
30.221.181,42 |
12:58 |
|
AKFIS AKFEN INSAAT
|
51,35
|
-6,12
|
182.608.493,25 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
-0,34
|
58.059.400,96 |
12:59 |
|
AKGRT AKSIGORTA
|
7,47
|
0,67
|
48.181.727,88 |
12:59 |
|
AKHAN AKHAN UN
|
28,74
|
-0,35
|
71.587.375,60 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
262,75
|
0,86
|
6.267.883,25 |
12:59 |
|
AKSA AKSA
|
10,99
|
-0,09
|
137.505.711,55 |
12:59 |
|
AKSEN AKSA ENERJI
|
88,55
|
-0,06
|
306.976.476,60 |
12:59 |
|
AKSGY AKIS GMYO
|
9,51
|
1,17
|
17.693.750,08 |
12:59 |
|
AKSUE AKSU ENERJI
|
37,24
|
-0,21
|
20.076.825,04 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,72
|
3.699.442,51 |
12:58 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,80
|
292.617.662,95 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,83
|
0,68
|
115.707.849,76 |
13:00 |
|
ALCAR ALARKO CARRIER
|
793,50
|
0,76
|
10.547.245,50 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,40
|
2,21
|
20.315.947,40 |
13:00 |
|
ALFAS ALFA SOLAR ENERJI
|
42,94
|
0,09
|
81.774.847,70 |
13:00 |
|
ALGYO ALARKO GMYO
|
7,24
|
0,56
|
707.691.226,75 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,59
|
1,22
|
52.013.396,07 |
12:59 |
|
ALKIM ALKIM KIMYA
|
20,46
|
0,10
|
31.774.660,46 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,75
|
-2,13
|
271.383.195,75 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,42
|
0,53
|
359.780.017,70 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
17,52
|
-1,30
|
300.196.917,59 |
12:59 |
|
ALVES ALVES KABLO
|
3,52
|
1,44
|
431.279.108,70 |
13:00 |
|
ANELE ANEL ELEKTRIK
|
59,45
|
-4,19
|
110.587.007,30 |
13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,15
|
6,95
|
85.207.592,42 |
13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
0,61
|
41.947.809,60 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
30,40
|
0,53
|
110.597.526,38 |
13:00 |
|
ARASE DOGU ARAS ENERJI
|
105,10
|
1,06
|
8.947.728,70 |
13:00 |
|
ARCLK ARCELIK
|
114,80
|
1,15
|
186.735.742,40 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,10
|
-2,39
|
112.576.947,00 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
34,40
|
-0,29
|
110.369.072,20 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,46
|
0,37
|
91.000.188,96 |
12:59 |
|
ARMGD ARMADA GIDA
|
133,60
|
1,60
|
35.006.367,30 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,78
|
4,42
|
95.857.661,14 |
12:59 |
|
ARTMS ARTEMIS HALI
|
42,80
|
-0,09
|
34.018.498,86 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,74
|
41.823.657,13 |
12:59 |
|
ASELS ASELSAN
|
427,25
|
-1,56
|
3.641.742.359,25 |
13:00 |
|
ASGYO ASCE GMYO
|
12,43
|
2,05
|
30.986.369,78 |
13:00 |
|
ASTOR ASTOR ENERJI
|
307,50
|
-3,23
|
6.915.282.800,75 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
68,55
|
-1,86
|
48.061.775,50 |
12:59 |
|
ATAGY ATA GMYO
|
13,06
|
-0,91
|
2.779.776,07 |
12:58 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,00
|
7.673.679,50 |
12:58 |
|
ATATP ATP YAZILIM
|
159,20
|
-0,19
|
88.437.497,70 |
13:00 |
|
ATATR ATA TURIZM
|
15,33
|
0,20
|
238.937.745,81 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
95,05
|
1,28
|
1.037.755,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,25
|
-3,85
|
11.186.866,58 |
13:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
-5,42
|
1.021.992,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,12
|
1,63
|
10.323.691,80 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
3,08
|
25.130.241,72 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,95
|
-1,79
|
178.404.033,79 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
62,00
|
0,49
|
30.815.408,30 |
13:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,65
|
-0,96
|
2.280.761,29 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
692,00
|
-9,95
|
165.778.023,50 |
12:59 |
|
AYDEM AYDEM ENERJI
|
27,94
|
-5,29
|
251.184.941,72 |
12:59 |
|
AYEN AYEN ENERJI
|
35,34
|
-0,51
|
36.058.329,04 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,48
|
-1,68
|
986.480,40 |
12:55 |
|
AYGAZ AYGAZ
|
286,25
|
0,17
|
114.657.609,75 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92
|
0,61
|
57.655.800,30 |
12:59 |
|
BAGFS BAGFAS
|
35,68
|
-0,17
|
45.139.794,60 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
122,80
|
-0,57
|
29.544.196,70 |
12:59 |
|
BAKAB BAK AMBALAJ
|
44,78
|
-2,69
|
21.594.666,14 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
-1,25
|
782.811,50 |
12:55 |
|
BALSU BALSU GIDA
|
14,73
|
1,03
|
92.835.118,60 |
13:00 |
|
BANVT BANVIT
|
158,90
|
2,52
|
18.808.329,30 |
12:59 |
|
BARMA BAREM AMBALAJ
|
58,85
|
-2,00
|
37.107.347,65 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
0,00
|
374.281,29 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
0,16
|
13.718.970,56 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
1,60
|
33.753.392,53 |
13:00 |
|
BEGYO BATI EGE GMYO
|
4,54
|
4,37
|
56.017.506,89 |
13:00 |
|
BERA BERA HOLDING
|
18,77
|
4,28
|
391.612.363,42 |
13:00 |
|
BESLR BESLER GIDA
|
15,90
|
1,27
|
55.173.074,23 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
30,00
|
4,17
|
361.948.534,24 |
13:00 |
|
BEYAZ BEYAZ FILO
|
30,08
|
0,87
|
13.188.458,52 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,50
|
0,83
|
19.047.589,20 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
0,99
|
32.139.030,68 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,53
|
0,94
|
32.929.545,77 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
22,32
|
9,95
|
40.961.976,48 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,80
|
3,27
|
76.128.943,60 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
781,00
|
0,00
|
1.089.306.364,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
0,11
|
28.024.556,10 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
2,55
|
156.120.365,19 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,00
|
2,23
|
178.155.414,06 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
1,48
|
6.450.454,50 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
40.673.811,62 |
12:59 |
|
BLCYT BILICI YATIRIM
|
34,14
|
1,55
|
34.221.312,96 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
43,04
|
0,94
|
42.622.886,28 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
18,59
|
-1,74
|
27.249.884,78 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
82,85
|
-1,54
|
101.909.151,65 |
13:00 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
1,17
|
31.649.339,12 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
1,32
|
27.206.895,18 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,55
|
-4,79
|
199.291.214,80 |
13:00 |
|
BORSK BOR SEKER
|
7,30
|
-1,08
|
76.063.963,08 |
12:59 |
|
BOSSA BOSSA
|
6,56
|
1,23
|
11.584.528,09 |
12:59 |
|
BRISA BRISA
|
92,00
|
4,72
|
29.850.747,65 |
13:00 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
1.640.093,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
0,87
|
6.733.032,52 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,50
|
0,78
|
49.107.859,30 |
13:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
3,13
|
76.908.109,30 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,16
|
9,97
|
6.844.766,91 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,00
|
-0,81
|
1.367.186.367,00 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
-0,72
|
176.069.196,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
38,82
|
1,46
|
106.665.285,40 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,46
|
-0,46
|
128.402.572,50 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,80
|
35.475.647,23 |
12:59 |
|
BULGS BULLS GSYO
|
45,90
|
0,75
|
72.143.781,30 |
12:59 |
|
BURCE BURCELIK
|
54,05
|
-1,46
|
81.118.875,55 |
13:00 |
|
BURVA BURCELIK VANA
|
1.218,00
|
0,33
|
24.427.937,00 |
13:00 |
|
BVSAN BULBULOGLU VINC
|
123,50
|
-0,80
|
93.212.111,00 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,22
|
-1,77
|
27.632.408,00 |
13:00 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,26
|
872.925.853,23 |
12:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
527.400,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,12
|
0,05
|
20.747.545,06 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
85,15
|
0,35
|
605.491.776,00 |
12:59 |
|
CELHA CELIK HALAT
|
13,97
|
0,94
|
104.908.174,05 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,88
|
1,46
|
37.838.618,45 |
12:59 |
|
CEMTS CEMTAS
|
11,07
|
1,84
|
15.321.094,34 |
12:59 |
|
CEMZY CEM ZEYTIN
|
12,87
|
2,55
|
327.033.341,58 |
13:00 |
|
CEOEM CEO EVENT MEDYA
|
24,74
|
0,24
|
9.051.269,02 |
12:59 |
|
CGCAM CAGDAS CAM
|
42,28
|
-0,75
|
101.757.205,46 |
12:59 |
|
CIMSA CIMSA
|
59,30
|
1,45
|
316.261.570,15 |
13:00 |
|
CLEBI CELEBI
|
1.818,00
|
-0,22
|
50.289.980,00 |
12:59 |
|
CMBTN CIMBETON
|
1.762,00
|
1,21
|
16.038.349,00 |
12:59 |
|
CMENT CIMENTAS
|
322,25
|
0,00
|
982.218,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
37.594.321,33 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
197,70
|
-0,60
|
5.296.335,80 |
13:00 |
|
CRDFA CREDITWEST FAKTORING
|
30,50
|
-0,26
|
57.305.638,98 |
13:00 |
|
CRFSA CARREFOURSA
|
147,00
|
0,00
|
48.445.361,20 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
0,32
|
9.188.077,92 |
12:59 |
|
CVKMD CVK MADEN
|
37,04
|
-0,11
|
232.823.221,98 |
13:00 |
|
CWENE CW ENERJI
|
38,04
|
-2,16
|
631.392.033,10 |
13:00 |
|
DAGI DAGI GIYIM
|
7,26
|
-1,89
|
22.190.136,75 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
0,96
|
197.967.869,63 |
12:59 |
|
DARDL DARDANEL
|
2,30
|
1,32
|
40.209.793,14 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,99
|
3,10
|
132.076.129,01 |
12:59 |
|
DENGE DENGE HOLDING
|
2,62
|
1,95
|
23.468.540,37 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,95
|
2,11
|
94.126.696,57 |
13:00 |
|
DERIM DERIMOD
|
38,90
|
1,04
|
3.629.532,48 |
12:59 |
|
DESA DESA DERI
|
15,12
|
0,53
|
13.951.480,80 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
46,64
|
9,53
|
63.207.588,18 |
13:00 |
|
DEVA DEVA HOLDING
|
67,25
|
1,59
|
14.414.649,45 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
105,80
|
9,35
|
179.621.109,35 |
12:59 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,32
|
1.792.156,06 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,09
|
-3,30
|
19.603.202,13 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
4,01
|
744.948,56 |
12:55 |
|
DITAS DITAS BDY
|
33,38
|
0,54
|
12.666.907,32 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
14.040.998,96 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,50
|
9,49
|
1.765.251.894,48 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,37
|
0,64
|
14.695.966,86 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
1,47
|
9.825.358,28 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
1,24
|
227.354.835,90 |
13:00 |
|
DOCO DO-CO
|
9.795,00
|
0,33
|
76.761.715,00 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
0,77
|
20.281.965,22 |
13:00 |
|
DOFRB DOF ROBOTIK
|
177,00
|
4,12
|
1.698.356.562,30 |
13:00 |
|
DOGUB DOGUSAN
|
107,00
|
4,90
|
52.228.576,05 |
12:59 |
|
DOHOL DOGAN HOLDING
|
24,70
|
0,24
|
174.555.646,40 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,56
|
2,32
|
19.217.294,22 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.695,00
|
-2,18
|
1.278.926.757,50 |
12:59 |
|
DUNYH DUNYA HOLDING
|
116,50
|
-0,77
|
23.041.458,90 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
1,60
|
6.541.142,43 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
-0,57
|
37.541.429,76 |
12:59 |
|
DYOBY DYO BOYA
|
18,27
|
2,07
|
221.000.835,04 |
13:00 |
|
DZGYO DENIZ GMYO
|
8,14
|
0,49
|
10.567.463,03 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,60
|
0,47
|
30.363.816,15 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
86,75
|
1,17
|
272.841.499,35 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
39,24
|
-0,81
|
180.372.644,62 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
387,75
|
4,80
|
78.210.605,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
23,38
|
0,95
|
48.080.276,98 |
13:00 |
|
EDIP EDIP GAYRIMENKUL
|
40,82
|
3,34
|
40.116.605,52 |
12:59 |
|
EFOR EFOR YATIRIM
|
12,98
|
7,27
|
1.842.206.719,03 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
6.612,50
|
2,96
|
83.469.187,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90
|
1,79
|
40.810.568,10 |
12:59 |
|
EGEPO NASMED EGEPOL
|
18,70
|
0,92
|
22.185.335,69 |
12:56 |
|
EGGUB EGE GUBRE
|
127,80
|
0,16
|
41.004.125,50 |
13:00 |
|
EGPRO EGE PROFIL
|
40,34
|
0,45
|
28.908.184,62 |
12:59 |
|
EGSER EGE SERAMIK
|
3,24
|
1,89
|
7.578.040,20 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
0,47
|
763.228.268,10 |
12:59 |
|
EKIZ EKIZ KIMYA
|
92,85
|
-2,01
|
121.309,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,52
|
4,74
|
487.379.879,12 |
13:00 |
|
EKSUN EKSUN GIDA
|
6,29
|
3,62
|
29.426.335,64 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,02
|
-1,32
|
56.649.114,48 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
25,02
|
-0,08
|
150.441.525,70 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
4,43
|
1.862.124,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
10,00
|
470.336.017,50 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,78
|
0,90
|
44.053.430,63 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,33
|
139.547.377,50 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
1,19
|
167.366.229,50 |
12:59 |
|
ENKAI ENKA INSAAT
|
111,60
|
1,00
|
585.296.940,40 |
13:00 |
|
ENPRA ENPARA BANK
|
80,90
|
0,06
|
3.774.133,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,42
|
-9,93
|
1.526.300.456,93 |
13:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
2,07
|
195.522.741,02 |
13:00 |
|
EPLAS EGEPLAST
|
6,38
|
-0,16
|
29.826.044,81 |
12:58 |
|
ERBOS ERBOSAN
|
209,60
|
-0,14
|
4.273.115,40 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
60,20
|
0,33
|
21.416.976,80 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,40
|
1,91
|
3.320.865.518,98 |
13:00 |
|
ERSU ERSU GIDA
|
26,64
|
6,14
|
20.029.175,02 |
12:59 |
|
ESCAR ESCAR FILO
|
55,75
|
0,09
|
91.237.922,35 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80
|
-0,34
|
120.180.911,15 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
1,86
|
123.047.796,12 |
13:00 |
|
ETILR ETILER GIDA
|
6,22
|
2,13
|
128.380.037,23 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
-0,13
|
2.800.187,22 |
12:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
1,51
|
9.280.542,83 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,18
|
0,98
|
3.212.138,65 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
61,95
|
0,98
|
688.487.751,95 |
13:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
0,20
|
191.900.596,18 |
13:00 |
|
EUYO EURO YAT. ORT.
|
5,55
|
1,46
|
2.301.950,74 |
12:55 |
|
EYGYO EYG GMYO
|
2,74
|
-0,36
|
35.060.200,11 |
12:59 |
|
FADE FADE GIDA
|
15,80
|
2,60
|
20.081.972,51 |
13:00 |
|
FENER FENERBAHCE FUTBOL
|
3,60
|
4,05
|
1.359.787.259,50 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,61
|
-2,09
|
17.086.876,73 |
13:00 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
3,67
|
62.884.578,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,62
|
3,69
|
177.461.194,01 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
0,00
|
74.673.256,79 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
102,10
|
1,39
|
55.979.875,10 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,30
|
-1,48
|
29.551.651,17 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,88
|
3,69
|
99.740.251,58 |
13:00 |
|
FROTO FORD OTOSAN
|
99,10
|
0,10
|
1.238.182.643,60 |
13:00 |
|
FZLGY FUZUL GMYO
|
14,86
|
0,20
|
162.478.311,66 |
13:00 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,66
|
3.231.061.124,50 |
12:59 |
|
GARFA GARANTI FAKTORING
|
29,84
|
-0,20
|
13.676.678,42 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-3,77
|
666.510,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
-0,53
|
7.966.136,15 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,00
|
-3,28
|
89.148.483,26 |
12:59 |
|
GENIL GEN ILAC
|
9,66
|
9,03
|
870.397.951,69 |
13:00 |
|
GENKM GENTAS KIMYA
|
14,47
|
1,47
|
204.583.249,11 |
13:00 |
|
GENTS GENTAS
|
8,39
|
-0,12
|
51.926.878,27 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
39,38
|
3,09
|
400.415.496,36 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,85
|
2,39
|
539.989.051,05 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,90
|
1,82
|
89.290.325,40 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
0,25
|
2.968.848,89 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
0,00
|
37.043.201,45 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,00
|
-0,15
|
395.128.933,00 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
5,41
|
93.955.917,68 |
13:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
2,63
|
88.827.232,27 |
13:00 |
|
GMTAS GIMAT MAGAZACILIK
|
40,26
|
-3,31
|
73.508.922,40 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,73
|
58.410.727,78 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
1,01
|
23.396.551,00 |
13:00 |
|
GOODY GOOD-YEAR
|
16,01
|
0,63
|
18.172.443,65 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
2,25
|
33.103.073,40 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,23
|
-0,33
|
2.027.528,31 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
0,31
|
99.661.363,25 |
13:00 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-0,16
|
83.591.935,90 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
17,37
|
-0,17
|
336.775.558,08 |
13:00 |
|
GSDHO GSD HOLDING
|
5,67
|
-3,24
|
110.159.925,78 |
13:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
100.643.107,93 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
605,50
|
3,86
|
670.685.408,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
855,00
|
-0,35
|
36.226.688,50 |
13:00 |
|
GWIND GALATA WIND ENERJI
|
28,94
|
1,54
|
389.027.937,24 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
72,80
|
2,18
|
99.082.980,05 |
12:59 |
|
HALKB T. HALK BANKASI
|
39,50
|
3,62
|
998.629.668,12 |
13:00 |
|
HATEK HATAY TEKSTIL
|
16,18
|
-0,25
|
15.060.147,13 |
12:59 |
|
HATSN HATSAN GEMI
|
49,10
|
-0,61
|
132.412.132,38 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
2,02
|
263.483.777,74 |
12:59 |
|
HEDEF HEDEF HOLDING
|
144,10
|
-0,62
|
59.031.494,70 |
13:00 |
|
HEKTS HEKTAS
|
4,04
|
9,78
|
1.254.824.754,32 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,57
|
2,97
|
93.897.667,98 |
13:00 |
|
HLGYO HALK GMYO
|
6,16
|
0,82
|
114.141.979,44 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
84,70
|
4,12
|
500.060.893,65 |
13:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,49
|
73.861.341,85 |
13:00 |
|
HTTBT HITIT BILGISAYAR
|
43,06
|
1,37
|
10.539.077,78 |
12:57 |
|
HUBVC HUB GIRISIM
|
3,74
|
-1,06
|
5.331.770,31 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
0,91
|
34.445.265,95 |
12:59 |
|
HURGZ HURRIYET GZT.
|
9,08
|
0,78
|
151.879.852,37 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
17,09
|
0,23
|
9.008.545,41 |
12:59 |
|
ICUGS ICU GIRISIM
|
6,67
|
5,87
|
171.499.542,07 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,28
|
-0,61
|
3.524.078,92 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,10
|
-0,40
|
33.888.839,80 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
78,00
|
-1,64
|
54.026.478,85 |
13:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
2.578.034,65 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
17.312.775,27 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,30
|
2,22
|
101.737.599,04 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
1,70
|
49.174.827,59 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
9.356.101,70 |
13:00 |
|
IMASM IMAS MAKINA
|
3,64
|
-3,96
|
164.226.118,93 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
0,09
|
42.631.425,99 |
12:59 |
|
INFO INFO YATIRIM
|
3,61
|
-0,55
|
52.330.561,29 |
12:59 |
|
INGRM INGRAM BILISIM
|
461,75
|
0,54
|
30.519.524,75 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
1,00
|
1.059.532,20 |
12:55 |
|
INTEM INTEMA
|
292,00
|
0,43
|
11.775.123,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
2,13
|
14.427.152,90 |
13:00 |
|
INVES INVESTCO HOLDING
|
571,00
|
-0,61
|
10.351.577,50 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,60
|
-0,18
|
721.258,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,73
|
1,66
|
4.375.972.419,00 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,70
|
6,98
|
332.713.103,55 |
13:00 |
|
ISFIN IS FIN.KIR.
|
20,38
|
-0,20
|
16.278.349,24 |
12:58 |
|
ISGSY IS GIRISIM
|
119,00
|
-1,57
|
98.994.082,70 |
13:00 |
|
ISGYO IS GMYO
|
20,40
|
0,29
|
10.274.334,18 |
12:57 |
|
ISKPL ISIK PLASTIK
|
22,56
|
0,27
|
1.017.317.664,22 |
13:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,54
|
1,21
|
259.211.204,46 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
1,32
|
7.194.851,02 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,12
|
10.835.308,71 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
10,53
|
-0,19
|
588.935.804,04 |
12:59 |
|
IZFAS IZMIR FIRCA
|
60,15
|
-0,66
|
196.005.442,65 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
0,21
|
20.520.396,05 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,46
|
1,63
|
30.428.431,64 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
17,71
|
1,03
|
18.334.382,86 |
13:00 |
|
KAPLM KAPLAMIN
|
650,00
|
-2,26
|
413.463.767,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
12,75
|
-1,54
|
498.681.392,78 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
12,17
|
3,84
|
114.694.392,37 |
13:00 |
|
KARTN KARTONSAN
|
122,00
|
0,91
|
73.169.543,90 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
4,08
|
634.297.095,45 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
1,17
|
95.504.385,09 |
13:00 |
|
KBORU KUZEY BORU
|
27,30
|
2,17
|
281.461.846,54 |
13:00 |
|
KCAER KOCAER CELIK
|
12,61
|
1,20
|
161.536.701,83 |
13:00 |
|
KCHOL KOC HOLDING
|
210,00
|
-0,24
|
1.697.252.477,80 |
13:00 |
|
KENT KENT GIDA
|
415,00
|
2,09
|
864.190,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
4,51
|
1.036.930,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
1,09
|
27.842.155,87 |
12:59 |
|
KGYO KORAY GMYO
|
12,88
|
1,02
|
149.583.796,15 |
13:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,86
|
1,81
|
20.583.477,59 |
12:59 |
|
KLGYO KILER GMYO
|
5,26
|
0,57
|
38.012.371,85 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,04
|
2,04
|
72.191.475,02 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
35,52
|
-0,39
|
23.369.159,34 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
-0,10
|
1.498.366,35 |
12:55 |
|
KLRHO KILER HOLDING
|
110,70
|
-0,54
|
437.320.607,20 |
13:00 |
|
KLSER KALESERAMIK
|
29,90
|
2,05
|
362.586.220,88 |
13:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,74
|
2,00
|
14.170.953,67 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,05
|
1,95
|
88.808.771,30 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN
|
21,90
|
-0,09
|
53.367.053,06 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,04
|
1,35
|
17.569.997,38 |
12:58 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
53.433.123,47 |
13:00 |
|
KONKA KONYA KAGIT
|
16,44
|
0,31
|
27.971.842,12 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,37
|
6,36
|
1.289.154.743,27 |
13:00 |
|
KONYA KONYA CIMENTO
|
4.335,00
|
1,17
|
39.295.805,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,91
|
1,55
|
27.518.214,23 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,85
|
0,23
|
58.310.932,30 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
0,77
|
27.591.040,21 |
12:59 |
|
KRDMA KARDEMIR (A)
|
39,32
|
-0,61
|
189.060.835,38 |
12:59 |
|
KRDMB KARDEMIR (B)
|
87,70
|
-3,25
|
717.563.444,05 |
13:00 |
|
KRDMD KARDEMIR (D)
|
40,14
|
0,60
|
744.250.190,74 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,94
|
1,38
|
6.760.090,67 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
0,00
|
16.173.676,76 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,85
|
5,46
|
41.909.147,54 |
12:59 |
|
KRSTL KRISTAL KOLA
|
10,42
|
9,22
|
381.215.640,97 |
13:00 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,24
|
2.526.058,56 |
13:00 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,65
|
11.106.119,55 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.065,00
|
0,08
|
1.140.180,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,30
|
-1,73
|
1.175.975.610,10 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,00
|
-2,94
|
73.411.004,10 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
99,55
|
0,71
|
17.146.521,70 |
12:59 |
|
KUVVA KUVVA GIDA
|
150,00
|
5,63
|
28.731.593,40 |
13:00 |
|
KUYAS KUYAS YATIRIM
|
87,45
|
0,98
|
217.214.986,80 |
12:57 |
|
KZBGY KIZILBUK GYO
|
3,45
|
1,17
|
110.413.244,71 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
4,16
|
136.085.241,68 |
13:00 |
|
LIDER LDR TURIZM
|
112,40
|
3,98
|
130.238.916,10 |
13:00 |
|
LIDFA LIDER FAKTORING
|
3,51
|
1,15
|
20.690.377,41 |
12:58 |
|
LILAK LILA KAGIT
|
35,98
|
2,16
|
87.726.399,90 |
12:59 |
|
LINK LINK BILGISAYAR
|
6,09
|
-0,65
|
161.665.544,99 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
1,82
|
28.250.149,22 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,48
|
-0,92
|
104.568.955,20 |
12:59 |
|
LOGO LOGO YAZILIM
|
153,80
|
-0,77
|
73.478.787,90 |
13:00 |
|
LRSHO LORAS HOLDING
|
4,06
|
1,00
|
63.328.089,40 |
12:59 |
|
LUKSK LUKS KADIFE
|
109,10
|
0,93
|
6.303.433,60 |
12:56 |
|
LXGYO LUXERA GMYO
|
17,99
|
2,86
|
496.207.823,95 |
13:00 |
|
LYDHO LYDIA HOLDING
|
197,00
|
1,03
|
25.197.591,40 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.252,50
|
-0,23
|
9.867.257,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-0,73
|
25.007.344,00 |
13:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,98
|
-0,05
|
30.766.765,78 |
13:00 |
|
MAGEN MARGUN ENERJI
|
65,25
|
0,93
|
203.406.122,95 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,44
|
1,87
|
22.809.795,81 |
12:59 |
|
MAKTK MAKINA TAKIM
|
14,40
|
0,00
|
51.940.644,67 |
13:00 |
|
MANAS MANAS ENERJI YONETIMI
|
29,06
|
-1,82
|
538.623.776,80 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,08
|
0,43
|
24.936.473,89 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,25
|
0,19
|
22.560.740,45 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,84
|
-0,35
|
128.642.095,35 |
13:00 |
|
MARTI MARTI OTEL
|
2,21
|
-0,90
|
94.163.210,70 |
13:00 |
|
MAVI MAVI GIYIM
|
44,52
|
1,50
|
129.034.698,16 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,70
|
-0,51
|
426.555.630,80 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,86
|
1,85
|
12.431.123,72 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,57
|
-2,28
|
1.815.694,28 |
12:55 |
|
MEGMT MEGA METAL
|
85,35
|
0,18
|
326.922.143,80 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
0,74
|
81.711.340,76 |
13:00 |
|
MEPET METRO PETROL VE TESISLERI
|
22,56
|
-0,27
|
6.012.722,72 |
12:55 |
|
MERCN MERCAN KIMYA
|
24,66
|
2,41
|
150.087.954,08 |
13:00 |
|
MERIT MERIT TURIZM
|
17,18
|
2,20
|
37.083.235,91 |
12:58 |
|
MERKO MERKO GIDA
|
2,44
|
3,83
|
452.766.566,70 |
13:00 |
|
METRO METRO HOLDING
|
6,56
|
-0,91
|
23.280.214,57 |
12:59 |
|
MEYSU MEYSU GIDA
|
21,26
|
6,57
|
1.095.704.758,50 |
13:00 |
|
MGROS MIGROS TICARET
|
686,00
|
0,37
|
535.974.841,50 |
13:00 |
|
MHRGY MHR GMYO
|
3,87
|
2,11
|
6.604.235,46 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
45,78
|
5,14
|
2.294.369.851,36 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,80
|
8,61
|
1.326.874,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,14
|
0,31
|
21.218.532,76 |
13:00 |
|
MNDTR MONDI TURKEY
|
6,34
|
0,48
|
5.707.000,92 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
12,98
|
1,41
|
33.010.406,95 |
13:00 |
|
MOGAN MOGAN ENERJI
|
15,26
|
-1,74
|
154.699.686,31 |
13:00 |
|
MOPAS MOPAS MARKETCILIK
|
41,04
|
0,74
|
85.939.030,62 |
13:00 |
|
MPARK MLP SAGLIK
|
488,50
|
7,60
|
543.550.847,00 |
13:00 |
|
MRGYO MARTI GMYO
|
1,86
|
0,00
|
80.296.556,18 |
12:59 |
|
MRSHL MARSHALL
|
1.652,00
|
0,43
|
24.421.348,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,73
|
-2,18
|
20.586.205,98 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
-0,16
|
33.026.536,16 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-2,05
|
2.254.998,87 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,60
|
2.474.873,90 |
12:59 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,71
|
46.350.181,82 |
13:00 |
|
NETAS NETAS TELEKOM.
|
68,75
|
2,23
|
22.129.306,60 |
12:59 |
|
NETCD NETCAD YAZILIM
|
137,70
|
-0,72
|
505.493.722,10 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
5,95
|
-1,00
|
18.173.341,94 |
13:00 |
|
NTGAZ NATURELGAZ
|
12,47
|
-0,95
|
92.218.979,66 |
13:00 |
|
NTHOL NET HOLDING
|
40,56
|
1,81
|
67.283.234,46 |
12:59 |
|
NUGYO NUROL GMYO
|
10,10
|
3,70
|
18.703.279,27 |
12:59 |
|
NUHCM NUH CIMENTO
|
245,70
|
0,37
|
10.179.408,50 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
-0,12
|
230.243.361,12 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
40,38
|
1,30
|
19.174.437,20 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
7,90
|
3,95
|
571.273.269,08 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
1.149,00
|
-3,28
|
294.290.270,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
2,62
|
55.000.369,45 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,25
|
1,82
|
50.278.424,25 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
66,65
|
-2,84
|
79.746.806,75 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,32
|
-0,23
|
13.332.254,08 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,10
|
0,60
|
30.178.219,10 |
13:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,30
|
4,24
|
1.027.927,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
2,06
|
28.824.331,31 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
0,70
|
15.286.753,00 |
12:59 |
|
OTKAR OTOKAR
|
383,00
|
2,20
|
237.304.834,00 |
12:59 |
|
OTTO OTTO HOLDING
|
307,75
|
3,62
|
96.102.788,50 |
12:59 |
|
OYAKC OYAK CIMENTO
|
24,82
|
1,14
|
350.351.214,98 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,56
|
4.427.451,50 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,82
|
-1,01
|
18.549.799,61 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,95
|
-0,18
|
10.948.787,90 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
546,00
|
9,97
|
92.869.140,00 |
12:53 |
|
OZGYO OZDERICI GMYO
|
2,31
|
1,76
|
12.418.173,97 |
13:00 |
|
OZKGY OZAK GMYO
|
13,18
|
2,25
|
43.580.573,73 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
33,58
|
1,63
|
5.687.231,58 |
12:58 |
|
OZSUB OZSU BALIK
|
28,80
|
1,91
|
50.468.292,74 |
12:59 |
|
OZYSR OZYASAR TEL
|
12,50
|
3,65
|
23.119.761,50 |
12:59 |
|
PAGYO PANORA GMYO
|
141,30
|
0,07
|
44.115.296,90 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
270.267.757,41 |
13:00 |
|
PAMEL PAMEL ELEKTRIK
|
90,75
|
1,34
|
20.067.308,20 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
16,86
|
1,63
|
239.298.908,23 |
13:00 |
|
PARSN PARSAN
|
85,05
|
0,71
|
19.103.976,25 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,50
|
-3,56
|
930.301.374,70 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
26,42
|
4,68
|
1.781.028.503,76 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
31,50
|
2,67
|
212.098.040,22 |
13:00 |
|
PEKGY PEKER GMYO
|
16,85
|
-1,00
|
1.782.624.290,40 |
13:00 |
|
PENGD PENGUEN GIDA
|
14,81
|
-0,27
|
75.771.223,31 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
0,20
|
22.127.742,48 |
12:59 |
|
PETKM PETKIM
|
23,90
|
-0,91
|
769.549.629,58 |
13:00 |
|
PETUN PINAR ET VE UN
|
13,64
|
1,41
|
16.405.495,55 |
12:59 |
|
PGSUS PEGASUS
|
186,30
|
1,09
|
1.107.003.890,80 |
12:59 |
|
PINSU PINAR SU
|
11,75
|
0,43
|
30.633.660,23 |
12:59 |
|
PKART PLASTIKKART
|
168,50
|
2,93
|
341.111.293,90 |
13:00 |
|
PKENT PETROKENT TURIZM
|
156,00
|
1,17
|
22.178.752,80 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
26,94
|
-0,96
|
34.471.187,42 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
47,66
|
3,43
|
68.374.010,28 |
12:59 |
|
PNSUT PINAR SUT
|
14,76
|
2,07
|
46.179.747,85 |
12:59 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,29
|
44.997.903,84 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.500,00
|
0,09
|
23.892.742,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
9,08
|
-2,37
|
71.535.702,99 |
13:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,76
|
2,37
|
17.396.784,08 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
22,04
|
8,68
|
132.106.566,78 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,96
|
9,98
|
130.720.363,44 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,30
|
-1,94
|
3.064.202,40 |
12:58 |
|
PSGYO PASIFIK GMYO
|
3,12
|
2,30
|
360.027.710,68 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,56
|
0,15
|
408.193,48 |
12:55 |
|
QNBTR QNB BANK
|
245,00
|
1,24
|
2.857.967,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
3,80
|
163.354.749,25 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
372,75
|
0,40
|
158.353.507,25 |
12:59 |
|
RAYSG RAY SIGORTA
|
202,70
|
0,40
|
18.364.104,90 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
2,07
|
185.423.916,13 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,60
|
3,51
|
611.513.404,90 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,77
|
1,09
|
4.961.828,94 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
26,80
|
-1,54
|
9.485.862,98 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
9,97
|
403.235.016,17 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,86
|
-1,30
|
43.812.086,30 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,61
|
-2,58
|
52.646.860,24 |
12:59 |
|
RYGYO REYSAS GMYO
|
31,72
|
0,51
|
19.360.487,66 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
-0,30
|
38.722.916,83 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
2,73
|
111.656.450,20 |
13:00 |
|
SAHOL SABANCI HOLDING
|
100,60
|
-0,10
|
929.550.679,60 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
-0,36
|
6.302.109,35 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
9,97
|
27.003.058,40 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
0,92
|
29.924.425,02 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
23,36
|
1,30
|
13.292.388,82 |
13:00 |
|
SARKY SARKUYSAN
|
28,12
|
1,44
|
101.586.390,18 |
12:59 |
|
SASA SASA POLYESTER
|
3,19
|
3,57
|
9.391.022.650,88 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,45
|
-0,10
|
21.507.883,00 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
268,00
|
0,94
|
928.746.086,75 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,90
|
2,12
|
79.031.013,55 |
12:59 |
|
SEGYO SEKER GMYO
|
4,95
|
1,23
|
21.835.389,85 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
12,11
|
-0,66
|
8.913.952,62 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
8,11
|
-0,49
|
11.292.905,98 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
104,10
|
-0,19
|
14.264.416,30 |
13:00 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
95.364.487,83 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
0,70
|
23.876.073,16 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
-2,06
|
8.863.259,75 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
3.907.928,57 |
12:59 |
|
SISE SISE CAM
|
50,10
|
0,97
|
1.528.553.834,40 |
12:59 |
|
SKBNK SEKERBANK
|
13,58
|
5,27
|
273.407.927,96 |
13:00 |
|
SKTAS SOKTAS
|
3,67
|
1,38
|
26.890.721,94 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,25
|
0,65
|
10.283.773,25 |
12:57 |
|
SKYMD SEKER YATIRIM
|
14,06
|
1,22
|
21.352.579,77 |
13:00 |
|
SMART SMARTIKS YAZILIM
|
36,96
|
1,09
|
90.249.401,68 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,43
|
0,24
|
91.163.183,38 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
18,74
|
-0,32
|
442.183.656,62 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,54
|
57.676.418,36 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,45
|
16.781.112,19 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,72
|
7,48
|
2.401.352,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71
|
-4,24
|
1.966.814,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,86
|
-0,19
|
39.966.346,18 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
55,15
|
2,04
|
295.192.375,75 |
12:59 |
|
SONME SONMEZ FILAMENT
|
141,90
|
2,45
|
4.843.634,00 |
12:57 |
|
SRVGY SERVET GMYO
|
3,52
|
0,28
|
91.892.398,97 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
403,00
|
4,95
|
4.950.033,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,16
|
1,38
|
18.244.774,12 |
13:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,65
|
0,89
|
831.336.041,70 |
13:00 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
0,45
|
13.544.311,40 |
12:59 |
|
SVGYO SAVUR GMYO
|
18,98
|
0,11
|
102.580.099,95 |
13:00 |
|
TABGD TAB GIDA
|
272,50
|
0,93
|
41.624.313,50 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
493,00
|
2,76
|
79.888.214,00 |
13:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,29
|
7,60
|
853.325.751,98 |
13:00 |
|
TATGD TAT GIDA
|
21,54
|
8,73
|
221.275.077,35 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
-0,78
|
408.380.600,25 |
13:00 |
|
TBORG T.TUBORG
|
147,50
|
1,65
|
20.161.370,00 |
13:00 |
|
TCELL TURKCELL
|
119,00
|
1,10
|
1.390.594.313,60 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
111,80
|
3,42
|
390.304.238,10 |
13:00 |
|
TDGYO TREND GMYO
|
17,01
|
-1,96
|
7.429.301,39 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
0,24
|
614.363.024,94 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
11,98
|
0,08
|
52.266.614,79 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,70
|
2,24
|
2.519.897.708,90 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,59
|
0,10
|
35.138.364,68 |
12:59 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-1,17
|
14.893.420,60 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
0,89
|
8.432.345.524,25 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
147,50
|
3,87
|
615.546.193,20 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
0,00
|
60.240.090,10 |
12:59 |
|
TLMAN TRABZON LIMAN
|
97,05
|
1,62
|
8.266.882,80 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,25
|
-9,97
|
221.377.616,25 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,10
|
45.344.327,90 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
28,50
|
2,52
|
36.865.261,04 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
2,64
|
686.882.236,75 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,84
|
1,85
|
1.810.234.939,70 |
13:00 |
|
TRCAS TURCAS HOLDING
|
49,56
|
-0,48
|
16.355.293,68 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
93,05
|
1,09
|
101.370.136,20 |
13:00 |
|
TRGYO TORUNLAR GMYO
|
105,50
|
4,04
|
101.519.911,60 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.318,00
|
-0,98
|
68.680.521,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
4,01
|
3,62
|
131.263.032,19 |
13:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,10
|
2,52
|
301.543.158,60 |
12:59 |
|
TSGYO TSKB GMYO
|
7,06
|
1,29
|
9.320.145,76 |
12:58 |
|
TSKB T.S.K.B.
|
12,36
|
3,43
|
212.930.188,90 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
65.288.556,16 |
13:00 |
|
TTKOM TURK TELEKOM
|
66,40
|
1,14
|
1.117.649.490,05 |
13:00 |
|
TTRAK TURK TRAKTOR
|
454,25
|
0,66
|
51.402.005,00 |
12:59 |
|
TUCLK TUGCELIK
|
4,29
|
0,94
|
28.325.350,06 |
12:59 |
|
TUKAS TUKAS
|
2,58
|
1,18
|
210.605.029,08 |
12:59 |
|
TUPRS TUPRAS
|
261,75
|
-3,41
|
4.141.945.430,00 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,01
|
-0,77
|
140.144.418,09 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,98
|
1,55
|
31.985.527,68 |
13:00 |
|
TURSG TURKIYE SIGORTA
|
14,59
|
3,33
|
252.195.370,66 |
13:00 |
|
UCAYM UCAY MUHENDISLIK
|
30,16
|
1,55
|
190.148.476,18 |
13:00 |
|
UFUK UFUK YATIRIM
|
1.453,00
|
-1,56
|
12.038.113,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,66
|
1,92
|
11.814.730,56 |
12:59 |
|
ULKER ULKER BISKUVI
|
129,80
|
0,54
|
456.578.450,80 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,24
|
33.512.762,60 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
256,25
|
3,28
|
70.539.248,35 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
9,43
|
1,40
|
51.051.432,33 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,02
|
0,57
|
11.194.437,19 |
12:57 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
48.192.190,43 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
31,64
|
0,57
|
1.551.167.193,32 |
13:00 |
|
VAKFA VAKIF FAKTORING
|
13,87
|
1,24
|
172.914.852,44 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
80.905.976,16 |
13:00 |
|
VAKKO VAKKO TEKSTIL
|
83,70
|
0,42
|
17.018.029,40 |
12:59 |
|
VANGD VANET GIDA
|
93,05
|
-1,01
|
13.310.814,10 |
12:59 |
|
VBTYZ VBT YAZILIM
|
24,76
|
9,95
|
56.761.269,52 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,55
|
5.875.203,96 |
12:56 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,29
|
5.448.384,00 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
1,13
|
35.749.175,13 |
12:59 |
|
VESTL VESTEL
|
28,54
|
1,06
|
48.192.480,16 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
34,34
|
-1,44
|
5.962.734,00 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,07
|
23.619.453,70 |
12:59 |
|
VKING VIKING KAGIT
|
27,22
|
-1,45
|
9.706.302,98 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
32.815.014,25 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
87,85
|
0,98
|
96.288.247,90 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,83
|
1,78
|
50.658.063,87 |
13:00 |
|
YATAS YATAS
|
47,50
|
1,71
|
12.257.330,30 |
13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
1,05
|
27.800.146,34 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,21
|
0,61
|
1.437.060,36 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,60
|
-0,08
|
356.297.092,05 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
33.978.871,50 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
238,80
|
-0,67
|
24.683.421,30 |
12:59 |
|
YIGIT YIGIT AKU
|
24,90
|
1,06
|
63.250.689,28 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
38,50
|
1,96
|
3.716.704.452,74 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
0,90
|
22.507.826,66 |
12:59 |
|
YONGA YONGA MOBILYA
|
57,70
|
0,26
|
302.925,00 |
12:55 |
|
YUNSA YUNSA
|
8,44
|
0,84
|
16.162.813,47 |
12:59 |
|
YYAPI YESIL YAPI
|
1,19
|
0,00
|
2.782.433,01 |
12:55 |
|
YYLGD YAYLA GIDA
|
12,62
|
1,94
|
68.306.974,18 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
9,51
|
0,74
|
11.338.289,98 |
12:59 |
|
ZERGY ZERAY GMYO
|
22,06
|
1,57
|
151.903.488,30 |
13:00 |
|
ZGYO Z GMYO
|
30,88
|
-0,45
|
162.136.843,48 |
13:00 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
125.616.841,24 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
-0,18
|
8.478.105,42 |
12:59 |
