weather
13°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
13°
Dolar
43,6376 %0.1
Euro
51,9668 %-0.02
Sterlin
59,7502 %0.01
Üyelik
reklam
/ Hisse Senedi Fiyatları

ESCAR ESCAR FILO

Son Güncelleme
15:56
FİYAT
27,06
DEĞİŞİM
-3,36%
HACİM(TL)
137.118.723,90
Son Güncelleme
15:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 17,06 3,52 243.399.142,68 15:57
A1YEN A1 YENILENEBILIR ENERJI 31,30 0,71 79.548.546,02 15:57
ACSEL ACIPAYAM SELULOZ 113,30 -2,83 35.140.874,50 15:56
ADEL ADEL KALEMCILIK 37,00 -0,05 116.307.971,18 15:57
ADESE ADESE GAYRIMENKUL 1,22 2,52 518.380.854,88 15:57
ADGYO ADRA GMYO 62,80 -1,26 36.845.466,85 15:56
AEFES ANADOLU EFES 20,22 -1,65 746.402.532,92 15:57
AFYON AFYON CIMENTO 14,79 -0,27 15.522.638,15 15:57
AGESA AGESA HAYAT EMEKLILIK 249,20 2,38 80.967.315,30 15:57
AGHOL ANADOLU GRUBU HOLDING 35,40 -1,45 107.433.308,18 15:57
AGROT AGROTECH TEKNOLOJI 3,25 0,31 95.473.233,42 15:56
AGYO ATAKULE GMYO 7,76 -0,51 1.638.483,19 15:52
AHGAZ AHLATCI DOGALGAZ 25,76 0,39 140.559.722,06 15:57
AHSGY AHES GMYO 25,80 1,18 18.769.562,78 15:55
AKBNK AKBANK 84,00 -1,70 5.741.097.286,85 15:57
AKCNS AKCANSA 206,80 -0,62 141.541.508,80 15:56
AKENR AKENERJI 11,26 -0,09 59.482.703,27 15:57
AKFGY AKFEN GMYO 2,97 -0,34 51.464.880,41 15:56
AKFIS AKFEN INSAAT 22,48 0,09 35.896.824,68 15:56
AKFYE AKFEN YEN. ENERJI 19,77 2,92 143.751.645,15 15:57
AKGRT AKSIGORTA 8,47 1,07 142.963.902,84 15:57
AKHAN AKHAN UN 28,60 10,00 12.600.530,80 15:57
AKMGY AKMERKEZ GMYO 220,00 0,23 6.582.033,40 15:57
AKSA AKSA 10,84 -0,37 132.709.668,84 15:57
AKSEN AKSA ENERJI 69,10 1,17 549.545.550,70 15:57
AKSGY AKIS GMYO 8,71 0,46 18.497.151,12 15:57
AKSUE AKSU ENERJI 22,82 -1,38 13.820.638,92 15:57
AKYHO AKDENIZ YATIRIM HOLDING 2,95 0,00 7.541.926,97 15:56
ALARK ALARKO HOLDING 112,50 -1,40 500.254.498,50 15:57
ALBRK ALBARAKA TURK 9,12 0,33 134.804.518,29 15:57
ALCAR ALARKO CARRIER 910,50 0,61 41.877.035,50 15:57
ALCTL ALCATEL LUCENT TELETAS 139,80 -0,50 38.936.023,50 15:57
ALFAS ALFA SOLAR ENERJI 41,88 0,05 44.660.344,60 15:57
ALGYO ALARKO GMYO 5,42 2,26 121.699.191,58 15:56
ALKA ALKIM KAGIT 13,03 -1,44 69.454.333,75 15:57
ALKIM ALKIM KIMYA 19,47 -0,92 29.370.171,96 15:57
ALKLC ALTINKILIC GIDA VE SUT 251,50 1,41 237.033.499,30 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,19 -1,00 1.295.060.531,49 15:57
ALTNY ALTINAY SAVUNMA 15,84 -0,56 209.199.333,60 15:57
ALVES ALVES KABLO 3,95 -2,71 536.530.634,15 15:57
ANELE ANEL ELEKTRIK 16,37 -0,73 17.556.066,22 15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 -0,18 9.229.043,86 15:57
ANHYT ANADOLU HAYAT EMEK. 121,20 3,50 147.819.008,80 15:57
ANSGR ANADOLU SIGORTA 27,32 0,89 209.603.993,30 15:57
ARASE DOGU ARAS ENERJI 81,65 -1,03 20.776.926,70 15:57
ARCLK ARCELIK 122,80 -1,52 266.105.093,00 15:57
ARDYZ ARD BILISIM TEKNOLOJILERI 43,64 -2,02 98.072.104,28 15:57
ARENA ARENA BILGISAYAR 28,28 0,71 27.690.526,16 15:56
ARFYE ARF BIO YENILENEBILIR ENERJI 32,34 3,32 1.193.837.178,70 15:57
ARMGD ARMADA GIDA 85,30 -1,95 111.567.990,65 15:57
ARSAN ARSAN HOLDING 4,53 -0,88 134.372.090,40 15:57
ARTMS ARTEMIS HALI 42,04 3,24 116.691.333,26 15:57
ARZUM ARZUM EV ALETLERI 3,11 9,89 295.324.458,19 15:57
ASELS ASELSAN 295,50 1,20 7.477.736.354,75 15:57
ASGYO ASCE GMYO 11,48 -0,17 21.218.287,58 15:57
ASTOR ASTOR ENERJI 162,40 0,93 4.128.924.311,90 15:57
ASUZU ANADOLU ISUZU 64,45 -0,08 44.460.656,95 15:57
ATAGY ATA GMYO 13,77 2,00 4.120.737,27 15:49
ATAKP ATAKEY PATATES 57,70 0,17 35.784.393,95 15:54
ATATP ATP YAZILIM 152,40 -2,25 114.857.777,90 15:56
ATEKS AKIN TEKSTIL 120,00 8,01 5.612.663,00 13:55
ATLAS ATLAS YAT. ORT. 10,96 9,93 32.344.776,56 15:56
ATSYH ATLANTIS YATIRIM HOLDING 63,60 0,63 801.633,00 13:55
AVGYO AVRASYA GMYO 12,72 0,16 19.245.286,55 15:57
AVHOL AVRUPA YATIRIM HOLDING 39,76 1,27 61.780.972,34 15:56
AVOD A.V.O.D GIDA VE TARIM 5,09 -0,39 62.411.477,83 15:57
AVPGY AVRUPAKENT GMYO 55,05 0,46 36.735.986,30 15:57
AVTUR AVRASYA PETROL VE TUR. 17,85 -0,39 8.637.963,73 15:57
AYCES ALTINYUNUS CESME 507,00 0,40 43.492.579,00 15:57
AYDEM AYDEM ENERJI 26,20 0,31 29.722.232,38 15:57
AYEN AYEN ENERJI 28,64 1,42 27.217.349,14 15:57
AYES AYES CELIK HASIR VE CIT 24,90 3,66 2.727.917,54 13:55
AYGAZ AYGAZ 228,30 -0,95 157.236.961,10 15:57
AZTEK AZTEK TEKNOLOJI 4,73 -1,05 15.840.093,36 15:57
BAGFS BAGFAS 30,48 0,46 42.861.993,20 15:57
BAHKM BAHADIR KIMYA 132,00 -3,51 212.043.839,00 15:57
BAKAB BAK AMBALAJ 40,50 -1,75 4.369.843,00 15:56
BALAT BALATACILAR BALATACILIK 103,60 -3,18 1.595.407,80 13:55
BALSU BALSU GIDA 16,81 1,51 286.026.622,69 15:56
BANVT BANVIT 177,70 0,45 58.028.120,30 15:57
BARMA BAREM AMBALAJ 44,32 -1,95 63.179.041,16 15:57
BASCM BASTAS BASKENT CIMENTO 15,51 -3,06 1.049.415,01 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,30 0,31 6.581.862,10 15:56
BAYRK BAYRAK TABAN SANAYI 4,67 0,65 30.996.070,87 15:57
BEGYO BATI EGE GMYO 4,75 -0,84 53.677.430,54 15:57
BERA BERA HOLDING 22,42 6,26 1.226.635.502,96 15:57
BESLR BESLER GIDA 14,12 -1,05 23.227.490,94 15:57
BEYAZ BEYAZ FILO 31,40 5,80 74.245.336,76 15:57
BFREN BOSCH FREN SISTEMLERI 162,10 -1,28 36.699.377,60 15:57
BIENY BIEN YAPI URUNLERI 24,54 0,49 69.079.158,82 15:57
BIGCH BUYUK SEFLER BIGCHEFS 56,80 0,00 38.636.688,50 15:57
BIGEN BIRLESIM GRUP ENERJI 10,76 6,43 219.311.500,77 15:57
BIGTK BIG MEDYA TEKNOLOJI 313,00 0,24 100.613.756,50 15:57
BIMAS BIM MAGAZALAR 698,50 -0,78 2.615.141.673,50 15:57
BINBN BIN ULASIM TEKNOLOJILERI 200,00 -3,66 1.226.071.632,50 15:57
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 2.049.466.500,78 15:57
BIOEN BIOTREND CEVRE VE ENERJI 19,70 -1,40 39.148.743,78 15:56
BIZIM BIZIM MAGAZALARI 32,32 -0,68 21.677.400,86 15:57
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 38.997.655,05 15:57
BLCYT BILICI YATIRIM 49,72 5,03 74.599.637,67 15:56
BLUME BLUME METAL KIMYA 47,06 1,86 95.178.705,58 15:57
BMSCH BMS CELIK HASIR 18,22 -0,65 29.521.232,76 15:57
BMSTL BMS BIRLESIK METAL 111,10 0,18 113.758.600,90 15:57
BNTAS BANTAS AMBALAJ 6,68 -0,15 43.454.445,66 15:57
BOBET BOGAZICI BETON SANAYI 20,72 -0,96 36.576.286,42 15:56
BORLS BORLEASE OTOMOTIV 2,76 -0,72 68.334.087,40 15:57
BORSK BOR SEKER 6,45 1,74 91.934.071,13 15:56
BOSSA BOSSA 7,05 -0,56 7.953.412,06 15:57
BRISA BRISA 92,55 -1,33 9.974.578,60 15:57
BRKO BIRKO MENSUCAT 13,05 -10,00 10.554.794,26 13:55
BRKSN BERKOSAN YALITIM 9,05 -0,22 3.403.024,47 15:57
BRKVY BIRIKIM VARLIK YONETIM 112,00 -2,01 53.690.835,00 15:57
BRLSM BIRLESIM MUHENDISLIK 15,61 0,19 50.717.387,25 15:57
BRMEN BIRLIK MENSUCAT 10,13 -4,43 778.070,33 13:55
BRSAN BORUSAN BORU SANAYI 746,00 2,75 1.218.538.771,50 15:57
BRYAT BORUSAN YAT. PAZ. 2.382,00 -0,21 253.337.073,00 15:57
BSOKE BATISOKE CIMENTO 29,68 0,34 263.518.033,96 15:57
BTCIM BATI CIMENTO 4,93 1,65 690.074.732,63 15:57
BUCIM BURSA CIMENTO 7,06 3,07 116.868.968,11 15:55
BULGS BULLS GSYO 47,68 1,49 295.016.398,10 15:57
BURCE BURCELIK 62,65 -0,16 90.982.156,45 15:57
BURVA BURCELIK VANA 825,00 0,73 42.188.598,00 15:57
BVSAN BULBULOGLU VINC 117,10 -1,93 52.917.602,30 15:57
BYDNR BAYDONER RESTORANLARI 38,78 -1,52 10.971.945,48 15:56
CANTE CAN2 TERMIK 1,81 -0,55 909.015.290,90 15:57
CANTER CAN2 TERMIK - RHKP 0,35 -2,78 132.863.188,13 15:57
CASA CASA EMTIA PETROL 100,10 -1,96 1.634.840,80 13:55
CATES CATES ELEKTRIK 41,62 0,19 31.388.525,74 15:56
CCOLA COCA COLA ICECEK 75,50 0,00 177.389.483,15 15:57
CELHA CELIK HALAT 10,49 -1,59 29.781.057,86 15:57
CEMAS CEMAS DOKUM 5,81 -1,86 214.298.231,09 15:57
CEMTS CEMTAS 12,46 -0,40 29.894.659,61 15:57
CEMZY CEM ZEYTIN 64,00 1,03 89.551.417,15 15:56
CEOEM CEO EVENT MEDYA 22,34 0,63 10.932.479,38 15:55
CGCAM CAGDAS CAM 39,10 0,15 80.989.806,00 15:57
CIMSA CIMSA 51,30 -1,82 315.543.527,10 15:57
CLEBI CELEBI 1.842,00 -0,54 81.786.186,00 15:57
CMBTN CIMBETON 1.978,00 0,36 85.214.463,00 15:57
CMENT CIMENTAS 363,00 0,90 1.832.736,00 13:55
CONSE CONSUS ENERJI 3,54 -0,56 50.973.492,39 15:57
COSMO COSMOS YAT. HOLDING 229,50 1,68 17.999.214,00 15:55
CRDFA CREDITWEST FAKTORING 73,95 -1,40 27.709.330,35 15:57
CRFSA CARREFOURSA 137,60 4,64 94.490.133,10 15:57
CUSAN CUHADAROGLU METAL 30,74 -1,28 47.884.619,08 15:57
CVKMD CVK MADEN 44,16 1,94 1.048.351.249,46 15:57
CWENE CW ENERJI 32,24 0,12 856.048.793,36 15:57
DAGI DAGI GIYIM 6,50 2,20 52.411.612,66 15:57
DAPGM DAP GAYRIMENKUL 12,20 3,74 326.898.256,83 15:57
DARDL DARDANEL 2,35 0,00 48.251.350,39 15:57
DCTTR DCT TRADING DIS TICARET 8,17 -0,12 57.107.498,34 15:56
DENGE DENGE HOLDING 2,80 0,36 40.245.980,35 15:57
DERHL DERLUKS YATIRIM HOLDING 14,02 -1,20 123.259.509,12 15:57
DERIM DERIMOD 39,96 1,01 25.653.136,08 15:57
DESA DESA DERI 11,92 -1,49 10.976.222,27 15:55
DESPC DESPEC BILGISAYAR 48,54 -0,12 9.590.542,38 15:56
DEVA DEVA HOLDING 76,45 1,19 52.770.543,95 15:57
DGATE DATAGATE BILGISAYAR 71,65 -0,35 13.922.402,15 15:56
DGGYO DOGUS GMYO 31,64 0,32 2.187.479,30 15:57
DGNMO DOGANLAR MOBILYA 5,20 -0,95 7.980.459,29 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,72 1.560.447,96 13:55
DITAS DITAS DOGAN 45,08 -0,62 374.595.668,72 15:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 -0,35 88.947.306,28 15:56
DMRGD DMR UNLU MAMULLER 4,14 2,22 152.717.386,24 15:57
DMSAS DEMISAS DOKUM 9,25 0,00 21.522.748,37 15:56
DNISI DINAMIK ISI MAKINA YALITIM 24,56 4,24 70.583.953,28 15:57
DOAS DOGUS OTOMOTIV 235,40 -2,32 593.783.883,40 15:57
DOCO DO-CO 9.950,00 -1,95 41.656.527,50 15:57
DOFER DOFER YAPI MALZEMELERI 32,52 0,06 50.394.789,46 15:56
DOFRB DOF ROBOTIK 91,45 -3,84 736.525.116,90 15:57
DOGUB DOGUSAN 38,72 10,00 17.154.704,46 15:52
DOHOL DOGAN HOLDING 20,94 -0,29 99.273.630,94 15:57
DOKTA DOKTAS DOKUMCULUK 25,58 -1,31 13.368.007,58 15:56
DSTKF DESTEK FINANS FAKTORING 850,00 -0,64 706.281.276,50 15:57
DUNYH DUNYA HOLDING 116,20 -0,60 58.631.922,60 15:55
DURDO DURAN DOGAN BASIM 3,80 0,53 9.078.766,24 15:55
DURKN DURUKAN SEKERLEME 20,02 5,81 176.267.289,94 15:57
DYOBY DYO BOYA 14,68 3,16 54.265.742,32 15:57
DZGYO DENIZ GMYO 9,03 -0,77 12.616.299,11 15:56
EBEBK EBEBEK MAGAZACILIK 61,80 -0,88 13.241.294,65 15:57
ECILC ECZACIBASI ILAC 121,70 2,44 628.825.430,70 15:57
ECOGR ECOGREEN ENERJI 25,42 2,17 168.372.441,82 15:57
ECZYT ECZACIBASI YATIRIM 331,75 0,15 137.807.278,50 15:57
EDATA E-DATA TEKNOLOJI 10,33 -0,19 392.309.598,52 15:57
EDIP EDIP GAYRIMENKUL 37,68 -0,11 20.241.006,34 15:55
EFOR EFOR YATIRIM 22,06 -1,78 310.316.247,16 15:57
EGEEN EGE ENDUSTRI 7.265,00 -0,51 67.590.110,00 15:56
EGEGY EGEYAPI AVRUPA GMYO 32,50 -1,04 53.984.905,24 15:57
EGEPO NASMED EGEPOL 11,52 1,41 59.291.000,60 15:57
EGGUB EGE GUBRE 96,75 -0,36 53.933.865,00 15:57
EGPRO EGE PROFIL 26,08 -1,66 17.985.278,44 15:57
EGSER EGE SERAMIK 3,25 -0,91 12.316.394,89 15:57
EKGYO EMLAK KONUT GMYO 24,14 -3,52 2.364.905.237,84 15:57
EKIZ EKIZ KIMYA 129,80 0,00 896.383,90 13:55
EKOS EKOS TEKNOLOJI 5,87 0,00 76.762.145,77 15:57
EKSUN EKSUN GIDA 5,73 -0,35 17.516.093,04 15:56
ELITE ELITE NATUREL ORGANIK GIDA 32,88 0,24 38.738.158,76 15:57
EMKEL EMEK ELEKTRIK 21,64 -1,37 190.420.381,44 15:56
EMNIS EMINIS AMBALAJ 167,80 -0,42 657.511,90 13:55
ENDAE ENDA ENERJI HOLDING 15,64 1,30 116.384.138,46 15:57
ENERY ENERYA ENERJI 9,60 0,73 103.672.688,59 15:57
ENJSA ENERJISA ENERJI 107,80 0,00 112.864.979,70 15:57
ENKAI ENKA INSAAT 95,45 -1,85 523.704.209,45 15:57
ENSRI ENSARI SINAI YATIRIMLAR 27,96 1,67 82.255.952,32 15:57
ENTRA IC ENTERRA YEN. ENERJI 11,80 1,64 371.865.703,94 15:56
EPLAS EGEPLAST 6,82 1,19 16.988.993,83 15:54
ERBOS ERBOSAN 211,60 -1,35 12.340.648,70 15:57
ERCB ERCIYAS CELIK BORU 62,55 0,08 72.457.952,25 15:57
EREGL EREGLI DEMIR CELIK 29,22 -2,60 4.158.206.274,80 15:57
ERSU ERSU GIDA 18,20 1,22 7.911.394,52 15:57
ESCAR ESCAR FILO 27,06 -3,36 137.118.723,90 15:56
ESCOM ESCORT TEKNOLOJI 3,87 0,52 139.994.587,10 15:57
ESEN ESENBOGA ELEKTRIK 3,94 0,00 114.798.723,91 15:57
ETILR ETILER GIDA 4,20 2,69 49.734.249,01 15:57
ETYAT EURO TREND YAT. ORT. 25,52 -1,62 9.654.972,60 15:50
EUHOL EURO YATIRIM HOLDING 13,81 2,52 5.728.694,72 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,77 -0,47 5.770.260,37 15:54
EUPWR EUROPOWER ENERJI 39,76 -1,83 232.742.958,10 15:57
EUREN EUROPEN ENDUSTRI 5,36 -0,92 213.155.763,89 15:57
EUYO EURO YAT. ORT. 18,50 0,27 5.025.217,71 15:56
EYGYO EYG GMYO 3,44 0,88 13.084.714,96 15:56
FADE FADE GIDA 16,13 -0,98 16.925.592,50 15:57
FENER FENERBAHCE FUTBOL 3,24 -2,11 361.026.712,59 15:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,68 5,45 15.578.815,64 15:56
FMIZP F-M IZMIT PISTON 330,50 -1,42 29.786.833,75 15:57
FONET FONET BILGI TEKNOLOJILERI 3,25 -0,91 94.337.354,35 15:56
FORMT FORMET METAL VE CAM 3,63 1,68 258.752.603,49 15:57
FORTE FORTE BILGI ILETISIM 91,05 1,79 109.069.042,60 15:57
FRIGO FRIGO PAK GIDA 9,15 3,04 169.936.214,31 15:57
FRMPL FORMUL PLASTIK VE METAL 39,24 0,93 363.060.079,40 15:57
FROTO FORD OTOSAN 115,60 -3,18 2.574.800.915,40 15:57
FZLGY FUZUL GMYO 12,98 3,67 124.170.659,29 15:57
GARAN GARANTI BANKASI 155,40 -1,15 3.852.337.575,50 15:57
GARFA GARANTI FAKTORING 28,62 0,00 27.374.039,96 15:57
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 9.937.512,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,12 0,00 28.441.468,65 15:56
GEDZA GEDIZ AMBALAJ 30,34 3,13 65.222.513,96 15:56
GENIL GEN ILAC 8,60 3,24 702.727.996,62 15:57
GENTS GENTAS 10,97 4,68 102.113.063,70 15:56
GEREL GERSAN ELEKTRIK 21,60 9,92 560.022.798,07 15:54
GESAN GIRISIM ELEKTRIK SANAYI 56,00 -1,84 142.505.100,00 15:57
GIPTA GIPTA OFIS KIRTASIYE 61,65 5,84 387.428.122,35 15:57
GLBMD GLOBAL MEN. DEG. 13,18 0,15 5.457.014,14 15:57
GLCVY GELECEK VARLIK YONETIMI 74,90 -1,96 41.602.474,15 15:57
GLRMK GULERMAK AGIR SANAYI 190,60 0,69 245.803.791,60 15:56
GLRYH GULER YAT. HOLDING 4,61 0,00 33.825.232,19 15:56
GLYHO GLOBAL YAT. HOLDING 15,29 -0,20 77.838.496,27 15:56
GMTAS GIMAT MAGAZACILIK 26,72 -1,04 73.085.431,46 15:56
GOKNR GOKNUR GIDA 21,98 -1,08 74.223.265,50 15:57
GOLTS GOLTAS CIMENTO 366,75 -0,07 72.458.275,75 15:56
GOODY GOOD-YEAR 15,93 -1,48 9.763.597,64 15:56
GOZDE GOZDE GIRISIM 26,36 -0,53 47.122.119,26 15:55
GRNYO GARANTI YAT. ORT. 17,95 -0,33 5.076.835,37 15:52
GRSEL GUR-SEL TURIZM TASIMACILIK 369,00 1,93 99.481.951,50 15:57
GRTHO GRAINTURK HOLDING 249,70 0,85 160.509.037,20 15:57
GSDDE GSD DENIZCILIK 10,11 -1,84 7.487.995,46 15:57
GSDHO GSD HOLDING 5,11 -1,73 29.182.359,96 15:56
GSRAY GALATASARAY SPORTIF 1,20 0,00 328.616.704,31 15:57
GUBRF GUBRE FABRIK. 522,00 0,77 1.151.944.856,00 15:57
GUNDG GUNDOGDU GIDA 243,10 1,72 90.010.160,10 15:57
GWIND GALATA WIND ENERJI 26,88 -0,74 105.715.333,76 15:57
GZNMI GEZINOMI SEYAHAT 53,85 9,94 318.192.467,97 15:57
HALKB T. HALK BANKASI 45,28 0,40 1.620.202.222,08 15:57
HATEK HATAY TEKSTIL 15,36 -2,10 54.314.705,22 15:57
HATSN HATSAN GEMI 42,06 -0,90 70.390.833,24 15:57
HDFGS HEDEF GIRISIM 3,48 0,87 668.165.024,59 15:57
HEDEF HEDEF HOLDING 69,10 -0,43 753.015.779,65 15:57
HEKTS HEKTAS 3,25 -1,52 326.105.925,08 15:57
HKTM HIDROPAR HAREKET KONTROL 13,65 -2,29 62.129.857,99 15:57
HLGYO HALK GMYO 4,59 0,66 147.791.463,86 15:57
HOROZ HOROZ LOJISTIK 66,20 0,91 113.021.577,05 15:57
HRKET HAREKET PROJE TASIMACILIGI 86,20 -0,86 84.774.003,45 15:55
HTTBT HITIT BILGISAYAR 45,06 0,18 31.746.786,58 15:57
HUBVC HUB GIRISIM 3,83 -1,54 27.615.407,09 15:57
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,88 36.710.526,98 15:57
HURGZ HURRIYET GZT. 5,60 -0,18 23.031.233,55 15:54
ICBCT ICBC TURKEY BANK 14,26 -0,56 13.800.633,21 15:57
ICUGS ICU GIRISIM 2,64 0,00 26.577.870,04 15:57
IDGYO IDEALIST GMYO 4,22 0,72 4.931.100,78 15:57
IEYHO ISIKLAR ENERJI YAPI HOL. 78,15 0,84 267.178.777,05 15:57
IHAAS IHLAS HABER AJANSI 41,44 -4,69 241.261.467,84 15:57
IHEVA IHLAS EV ALETLERI 2,34 -2,09 9.702.220,33 15:57
IHGZT IHLAS GAZETECILIK 1,57 0,00 11.244.914,29 15:57
IHLAS IHLAS HOLDING 2,31 0,43 159.818.565,46 15:57
IHLGM IHLAS GAYRIMENKUL 2,05 -0,49 38.476.414,35 15:54
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 15.657.334,61 15:57
IMASM IMAS MAKINA 4,47 -0,22 134.949.324,35 15:57
INDES INDEKS BILGISAYAR 8,46 -0,12 19.753.897,76 15:57
INFO INFO YATIRIM 4,30 0,00 117.132.216,01 15:57
INGRM INGRAM BILISIM 429,25 -0,06 15.258.566,25 15:55
INTEK INNOSA TEKNOLOJI 270,00 0,75 905.310,00 13:55
INTEM INTEMA 390,25 -1,82 28.166.260,25 15:57
INVEO INVEO YATIRIM HOLDING 9,34 0,32 41.625.026,01 15:57
INVES INVESTCO HOLDING 241,90 -1,18 26.368.017,50 15:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 1.304.243,20 13:55
ISBTR IS BANKASI (B) 458.997,50 -0,22 1.838.977,50 13:55
ISCTR IS BANKASI (C) 16,93 -0,29 8.141.648.530,93 15:57
ISDMR ISKENDERUN DEMIR CELIK 45,80 0,17 227.815.748,88 15:57
ISFIN IS FIN.KIR. 20,36 0,39 26.877.104,00 15:57
ISGSY IS GIRISIM 90,75 1,91 288.090.504,35 15:57
ISGYO IS GMYO 23,54 -0,59 23.655.350,64 15:57
ISKPL ISIK PLASTIK 11,57 3,12 387.076.145,23 15:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,78 -0,04 271.827.191,84 15:57
ISSEN ISBIR SENTETIK DOKUMA 7,68 1,59 13.614.874,22 15:57
ISYAT IS YAT. ORT. 9,35 -1,48 17.252.857,96 15:57
IZENR IZDEMIR ENERJI 9,60 0,00 119.116.596,35 15:57
IZFAS IZMIR FIRCA 55,35 -0,09 151.627.955,45 15:56
IZINV IZ YATIRIM HOLDING 66,00 0,61 6.825.886,10 15:57
IZMDC IZMIR DEMIR CELIK 7,68 -2,04 42.605.795,47 15:57
JANTS JANTSA JANT SANAYI 19,50 0,05 32.620.582,94 15:57
KAPLM KAPLAMIN 408,00 3,03 113.095.472,50 15:57
KAREL KAREL ELEKTRONIK 9,61 4,68 146.841.718,90 15:57
KARSN KARSAN OTOMOTIV 10,25 -1,44 92.906.897,84 15:57
KARTN KARTONSAN 82,75 -1,08 11.816.440,70 15:56
KATMR KATMERCILER EKIPMAN 2,87 -0,35 246.408.673,97 15:57
KAYSE KAYSERI SEKER FABRIKASI 5,17 0,00 97.854.659,66 15:56
KBORU KUZEY BORU 18,88 2,89 299.312.324,80 15:57
KCAER KOCAER CELIK 11,44 1,51 238.631.830,31 15:57
KCHOL KOC HOLDING 206,80 -1,66 5.999.852.842,30 15:57
KENT KENT GIDA 635,00 3,76 3.781.722,00 13:55
KENTR KENT GIDA - RHKP 305,50 1,83 3.993.876,50 15:57
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 403.083,30 13:55
KFEIN KAFEIN YAZILIM 9,81 2,19 67.288.417,46 15:57
KGYO KORAY GMYO 7,37 3,66 70.535.252,86 15:57
KIMMR KIM MARKET-ERSAN ALISVERIS 15,63 -0,76 6.294.803,35 15:54
KLGYO KILER GMYO 6,96 1,31 191.091.704,16 15:57
KLKIM KALEKIM KIMYEVI MADDELER 43,60 3,81 155.189.734,16 15:57
KLMSN KLIMASAN KLIMA 30,04 0,13 12.389.436,64 15:57
KLNMA T. KALKINMA BANK. 9,30 1,09 1.735.321,05 13:55
KLRHO KILER HOLDING 591,00 2,52 1.075.173.510,00 15:57
KLSER KALESERAMIK 28,80 0,42 43.178.732,70 15:57
KLSYN KOLEKSIYON MOBILYA 8,00 0,50 39.859.237,89 15:56
KLYPV KALYON GUNES TEKNOLOJILERI 66,30 2,63 457.694.052,35 15:57
KMPUR KIMTEKS POLIURETAN 15,57 -1,64 46.063.244,74 15:57
KNFRT KONFRUT TARIM 12,89 3,62 101.345.629,23 15:57
KOCMT KOC METALURJI 2,75 1,10 132.285.434,70 15:57
KONKA KONYA KAGIT 16,64 2,78 110.334.327,45 15:56
KONTR KONTROLMATIK TEKNOLOJI 10,11 0,40 799.214.720,78 15:57
KONYA KONYA CIMENTO 4.512,50 -0,39 53.743.907,50 15:56
KOPOL KOZA POLYESTER 5,90 -0,84 29.685.131,37 15:57
KORDS KORDSA TEKNIK TEKSTIL 54,95 -0,27 26.394.589,65 15:55
KOTON KOTON MAGAZACILIK 17,12 -1,33 56.430.359,19 15:57
KRDMA KARDEMIR (A) 29,10 -0,41 132.171.338,08 15:57
KRDMB KARDEMIR (B) 34,22 1,30 45.427.130,96 15:56
KRDMD KARDEMIR (D) 30,22 0,07 1.120.147.278,24 15:57
KRGYO KORFEZ GMYO 3,18 1,60 46.710.795,35 15:57
KRONT KRON TEKNOLOJI 15,94 1,59 27.000.213,83 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,79 -0,90 16.588.677,86 15:57
KRSTL KRISTAL KOLA 11,87 0,42 46.619.075,87 15:57
KRTEK KARSU TEKSTIL 27,32 2,17 14.637.316,44 15:56
KRVGD KERVAN GIDA 3,11 1,63 31.664.724,37 15:56
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 1.582.447,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,80 5,68 1.742.466.983,48 15:57
KTSKR KUTAHYA SEKER FABRIKASI 78,60 1,03 110.619.256,30 15:57
KUTPO KUTAHYA PORSELEN 110,10 -1,17 27.899.798,70 15:57
KUVVA KUVVA GIDA 116,00 -2,44 4.034.658,80 13:55
KUYAS KUYAS YATIRIM 63,55 3,67 1.557.850.744,70 15:57
KZBGY KIZILBUK GYO 13,32 3,50 220.157.448,15 15:57
KZGYO KUZUGRUP GMYO 26,26 1,39 29.069.740,56 15:57
LIDER LDR TURIZM 77,10 2,19 37.470.365,80 15:55
LIDFA LIDER FAKTORING 3,14 1,95 39.952.015,23 15:57
LILAK LILA KAGIT 33,36 -1,48 163.319.522,02 15:57
LINK LINK BILGISAYAR 244,20 1,75 354.747.783,30 15:57
LKMNH LOKMAN HEKIM SAGLIK 17,68 2,85 54.758.265,25 15:57
LMKDC LIMAK DOGU ANADOLU 31,46 -1,56 61.038.666,66 15:57
LOGO LOGO YAZILIM 155,70 -0,95 74.873.584,10 15:57
LRSHO LORAS HOLDING 4,19 1,21 58.372.924,84 15:57
LUKSK LUKS KADIFE 110,20 0,27 10.861.843,90 15:57
LYDHO LYDIA HOLDING 188,90 1,07 117.970.455,20 15:57
LYDYE LYDIA YESIL ENERJI 14.422,50 2,00 116.336.457,50 15:57
MAALT MARMARIS ALTINYUNUS 1.006,00 0,70 84.991.366,00 15:57
MACKO MACKOLIK INTERNET HIZMETLERI 27,78 2,66 20.173.496,56 15:57
MAGEN MARGUN ENERJI 44,90 1,54 452.216.444,82 15:57
MAKIM MAKIM MAKINE 16,70 -1,18 14.423.753,81 15:57
MAKTK MAKINA TAKIM 16,83 -1,12 81.096.577,98 15:57
MANAS MANAS ENERJI YONETIMI 12,39 8,88 729.263.953,96 15:57
MARBL TUREKS TURUNC MADENCILIK 13,66 -1,30 27.957.111,51 15:57
MARKA MARKA YATIRIM HOLDING 36,92 2,21 50.183.933,62 15:57
MARMR MARMARA HOLDING 2,87 -4,65 593.871.380,29 15:56
MARTI MARTI OTEL 2,91 1,75 88.001.952,41 15:57
MAVI MAVI GIYIM 48,00 -0,66 192.679.524,34 15:57
MEDTR MEDITERA TIBBI MALZEME 30,12 0,07 20.128.765,74 15:57
MEGAP MEGA POLIETILEN 2,91 0,34 1.657.910,07 13:55
MEGMT MEGA METAL 67,35 -3,65 561.250.053,20 15:57
MEKAG MEKA GLOBAL MAKINE 5,14 0,78 112.745.112,97 15:57
MEPET METRO PETROL VE TESISLERI 23,12 1,94 9.291.022,74 15:54
MERCN MERCAN KIMYA 19,77 7,21 676.229.558,97 15:57
MERIT MERIT TURIZM 17,86 -0,94 74.065.480,88 15:57
MERKO MERKO GIDA 16,89 0,36 60.574.123,45 15:57
METRO METRO HOLDING 5,68 1,25 49.632.372,18 15:56
MEYSU MEYSU GIDA 14,70 -1,41 605.144.466,79 15:57
MGROS MIGROS TICARET 663,00 -1,12 1.251.412.056,50 15:57
MHRGY MHR GMYO 3,77 0,80 24.856.880,04 15:57
MIATK MIA TEKNOLOJI 37,82 2,88 773.790.071,74 15:57
MMCAS MMC SAN. VE TIC. YAT. 106,00 -9,48 6.819.409,80 13:55
MNDRS MENDERES TEKSTIL 15,17 1,61 40.524.619,62 15:56
MNDTR MONDI TURKEY 6,73 0,15 9.800.312,15 15:56
MOBTL MOBILTEL ILETISIM 10,45 -1,23 75.287.463,52 15:57
MOGAN MOGAN ENERJI 9,14 0,66 31.378.418,92 15:57
MOPAS MOPAS MARKETCILIK 56,70 3,09 319.578.011,30 15:57
MPARK MLP SAGLIK 470,25 2,51 230.022.271,25 15:57
MRGYO MARTI GMYO 2,74 3,79 149.882.682,58 15:57
MRSHL MARSHALL 1.586,00 0,63 75.259.782,00 15:56
MSGYO MISTRAL GMYO 6,16 -1,12 9.242.670,66 15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,76 -0,87 19.734.302,90 15:57
MTRYO METRO YAT. ORT. 11,20 3,70 9.429.798,71 15:42
MZHLD MAZHAR ZORLU HOLDING 6,85 2,85 4.941.070,44 15:56
NATEN NATUREL ENERJI 8,37 -0,36 60.873.649,36 15:57
NETAS NETAS TELEKOM. 64,00 -0,78 14.209.819,05 15:57
NETCD NETCAD YAZILIM 67,30 9,97 24.250.410,90 15:57
NIBAS NIGBAS NIGDE BETON 3,68 0,27 21.806.761,70 15:57
NTGAZ NATURELGAZ 11,49 1,50 38.879.640,90 15:56
NTHOL NET HOLDING 49,14 1,95 49.745.349,88 15:57
NUGYO NUROL GMYO 10,67 -0,47 20.670.219,68 15:57
NUHCM NUH CIMENTO 245,20 -0,12 38.631.027,20 15:56
OBAMS OBA MAKARNACILIK 7,88 0,64 237.262.946,90 15:57
OBASE OBASE BILGISAYAR 39,44 -1,25 6.869.122,50 15:57
ODAS ODAS ELEKTRIK 6,02 2,03 323.840.383,23 15:57
ODINE ODINE TEKNOLOJI 351,50 0,29 26.812.134,50 15:56
OFSYM OFIS YEM GIDA 74,05 -0,54 89.646.801,10 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,50 -0,51 68.722.386,25 15:56
ONRYT ONUR TEKNOLOJI 73,05 6,25 126.849.842,05 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 -1,04 7.513.335,35 15:56
ORGE ORGE ENERJI ELEKTRIK 70,50 -2,22 43.006.399,50 15:57
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 339.694,00 13:55
OSMEN OSMANLI MENKUL 8,41 0,48 9.153.957,25 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 -0,64 57.986.444,33 15:57
OTKAR OTOKAR 451,25 -2,38 711.970.753,75 15:57
OTTO OTTO HOLDING 331,00 0,30 103.794.950,00 15:56
OYAKC OYAK CIMENTO 26,24 -0,83 430.088.335,52 15:57
OYAYO OYAK YAT. ORT. 52,40 -0,19 6.486.905,25 15:53
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,71 5.987.293,18 15:57
OYYAT OYAK YATIRIM MENKUL 53,80 1,89 24.914.681,00 15:57
OZATD OZATA DENIZCILIK 168,90 0,54 147.524.441,70 15:56
OZGYO OZDERICI GMYO 2,17 0,00 24.079.197,28 15:52
OZKGY OZAK GMYO 14,85 -2,56 60.255.944,91 15:57
OZRDN OZERDEN AMBALAJ 19,65 -2,63 8.055.575,67 15:56
OZSUB OZSU BALIK 21,20 2,42 118.055.166,32 15:57
OZYSR OZYASAR TEL 49,94 -0,08 72.832.068,22 15:56
PAGYO PANORA GMYO 93,20 -0,48 4.720.481,55 15:56
PAHOL PASIFIK HOLDING 1,69 0,00 763.939.123,92 15:57
PAMEL PAMEL ELEKTRIK 90,20 -1,31 5.504.625,30 15:54
PAPIL PAPILON SAVUNMA 18,36 -0,33 131.252.569,79 15:57
PARSN PARSAN 101,60 -1,84 21.782.809,30 15:57
PASEU PASIFIK EURASIA LOJISTIK 154,00 -3,08 604.739.834,40 15:57
PATEK PASIFIK TEKNOLOJI 20,82 1,76 467.052.462,10 15:57
PCILT PC ILETISIM MEDYA 23,40 -0,43 12.486.390,52 15:55
PEKGY PEKER GMYO 11,09 9,80 2.726.026.307,34 15:57
PENGD PENGUEN GIDA 9,25 1,87 104.797.581,86 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 0,56 18.959.451,41 15:57
PETKM PETKIM 18,76 0,16 1.195.281.275,15 15:57
PETUN PINAR ET VE UN 12,98 -0,76 14.502.906,27 15:57
PGSUS PEGASUS 207,80 -0,67 4.652.626.962,30 15:57
PINSU PINAR SU 11,39 -0,70 26.633.055,58 15:57
PKART PLASTIKKART 72,65 -0,07 8.481.233,65 15:57
PKENT PETROKENT TURIZM 166,60 9,97 192.278.217,90 15:57
PLTUR PLATFORM TURIZM 22,56 1,81 48.481.149,00 15:57
PNLSN PANELSAN CATI CEPHE 43,38 -0,60 38.447.361,98 15:57
PNSUT PINAR SUT 12,72 -1,09 31.117.734,06 15:55
POLHO POLISAN HOLDING 17,67 2,79 45.638.296,50 15:57
POLTK POLITEKNIK METAL 6.340,00 0,20 103.044.997,50 15:57
PRDGS PARDUS GIRISIM 7,12 -1,93 48.377.318,81 15:57
PRKAB TURK PRYSMIAN KABLO 67,20 4,02 996.686.125,40 15:57
PRKME PARK ELEK.MADENCILIK 21,20 -0,56 85.783.536,84 15:57
PRZMA PRIZMA PRESS MATBAACILIK 11,51 -2,87 6.131.669,19 15:53
PSDTC PERGAMON DIS TICARET 127,80 -1,39 8.514.171,80 15:57
PSGYO PASIFIK GMYO 2,57 0,78 353.681.633,96 15:57
QNBFK QNB FINANSAL KIRALAMA 57,00 2,70 2.121.938,40 13:55
QNBTR QNB BANK 287,75 -1,46 3.684.978,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,92 0,69 596.316.588,53 15:57
RALYH RAL YATIRIM HOLDING 175,70 1,27 87.182.873,80 15:57
RAYSG RAY SIGORTA 231,20 2,30 218.770.897,70 15:57
REEDR REEDER TEKNOLOJI 6,81 0,44 69.509.541,89 15:57
RGYAS RONESANS GAYRIMENKUL YAT. 158,50 1,28 102.330.797,70 15:57
RNPOL RAINBOW POLIKARBONAT 45,72 3,39 12.862.175,58 15:55
RODRG RODRIGO TEKSTIL 22,30 -0,89 6.897.395,34 15:49
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,08 -0,97 62.216.391,44 15:57
RUBNS RUBENIS TEKSTIL 33,14 3,18 211.238.258,36 15:57
RUZYE RUZY MADENCILIK VE ENERJI 12,66 0,00 84.371.120,52 15:57
RYGYO REYSAS GMYO 30,06 -0,27 67.781.605,52 15:56
RYSAS REYSAS LOJISTIK 19,71 -0,90 312.430.611,38 15:57
SAFKR SAFKAR EGE SOGUTMACILIK 27,96 -1,41 120.645.794,08 15:57
SAHOL SABANCI HOLDING 103,70 -1,71 2.313.737.367,90 15:57
SAMAT SARAY MATBAACILIK 6,13 3,55 15.472.531,19 15:56
SANEL SANEL MUHENDISLIK 38,64 -1,73 20.123.767,10 15:56
SANFM SANIFOAM ENDUSTRI 7,29 -0,68 33.274.545,52 15:57
SANKO SANKO PAZARLAMA 22,54 -0,97 8.001.128,16 15:55
SARKY SARKUYSAN 40,54 -4,30 661.651.087,72 15:57
SASA SASA POLYESTER 2,53 0,00 3.541.951.481,39 15:57
SAYAS SAY YENILENEBILIR ENERJI 43,16 3,25 55.328.059,32 15:57
SDTTR SDT UZAY VE SAVUNMA 193,00 0,00 85.453.915,70 15:56
SEGMN SEGMEN KARDESLER GIDA 46,76 -2,26 417.237.607,26 15:57
SEGYO SEKER GMYO 5,02 1,21 49.036.197,84 15:57
SEKFK SEKER FIN. KIR. 9,51 -4,33 19.478.869,90 15:57
SEKUR SEKURO PLASTIK 5,08 -0,78 19.839.595,36 15:54
SELEC SELCUK ECZA DEPOSU 85,00 0,83 101.540.455,90 15:57
SELVA SELVA GIDA 2,61 0,77 123.889.582,50 15:56
SERNT SERANIT GRANIT SERAMIK 8,39 0,72 51.255.785,02 15:57
SEYKM SEYITLER KIMYA 5,25 -0,38 5.452.485,06 15:56
SILVR SILVERLINE ENDUSTRI 2,84 -1,39 7.398.291,64 15:46
SISE SISE CAM 47,50 -1,62 3.036.787.096,84 15:57
SKBNK SEKERBANK 9,65 -1,03 316.227.391,46 15:57
SKTAS SOKTAS 3,89 1,83 19.422.995,15 15:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,75 -1,05 20.264.546,50 15:54
SKYMD SEKER YATIRIM 12,21 -0,57 22.507.856,08 15:57
SMART SMARTIKS YAZILIM 23,54 0,68 10.083.739,44 15:56
SMRTG SMART GUNES ENERJISI TEK. 8,01 0,00 59.097.101,35 15:56
SMRVA SUMER VARLIK YONETIM 66,65 0,60 175.110.292,70 15:57
SNGYO SINPAS GMYO 5,00 -0,60 81.019.125,63 15:57
SNICA SANICA ISI SANAYI 4,55 1,34 88.835.960,00 15:57
SNPAM SONMEZ PAMUKLU 23,98 -0,75 628.369,04 13:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 3.623.436,00 13:55
SOKE SOKE DEGIRMENCILIK 13,10 -0,61 19.163.288,60 15:56
SOKM SOK MARKETLER TICARET 65,95 1,62 245.853.769,55 15:57
SONME SONMEZ FILAMENT 156,50 0,26 4.421.131,90 15:57
SRVGY SERVET GMYO 3,41 -0,29 60.461.852,04 15:56
SUMAS SUMAS SUNI TAHTA 288,00 -2,70 481.090,00 13:55
SUNTK SUN TEKSTIL 40,50 -0,20 34.784.831,46 15:57
SURGY SUR TATIL EVLERI GMYO 53,65 3,27 131.522.344,65 15:57
SUWEN SUWEN TEKSTIL 8,67 -0,12 37.626.421,11 15:57
TABGD TAB GIDA 264,25 3,22 445.069.604,75 15:57
TARKM TARKIM BITKI KORUMA 408,25 -1,69 69.938.120,75 15:57
TATEN TATLIPINAR ENERJI URETIM 10,15 -2,31 165.232.638,22 15:57
TATGD TAT GIDA 14,26 -0,83 5.739.787,04 15:57
TAVHL TAV HAVALIMANLARI 356,50 -2,79 405.885.273,75 15:57
TBORG T.TUBORG 177,20 0,68 39.279.338,40 15:56
TCELL TURKCELL 116,70 -0,26 2.148.564.118,10 15:57
TCKRC KIRAC GALVANIZ 91,50 2,58 166.621.023,65 15:57
TDGYO TREND GMYO 25,24 -1,79 15.430.115,84 15:56
TEHOL TERA YATIRIM TEK. HOL. 14,35 4,06 1.936.868.631,89 15:57
TEKTU TEK-ART TURIZM 9,98 6,40 207.801.368,46 15:57
TERA TERA YATIRIM MENKUL DEGERLER 216,90 2,31 2.105.582.609,40 15:57
TEZOL EUROPAP TEZOL KAGIT 13,83 -1,57 112.218.567,08 15:57
TGSAS TGS DIS TICARET 163,60 -0,18 15.206.710,40 15:48
THYAO TURK HAVA YOLLARI 329,00 -0,15 12.276.114.705,50 15:57
TKFEN TEKFEN HOLDING 82,85 -1,95 297.694.798,25 15:57
TKNSA TEKNOSA IC VE DIS TICARET 24,14 -1,23 41.258.627,20 15:57
TLMAN TRABZON LIMAN 101,70 -0,78 7.815.542,30 15:57
TMPOL TEMAPOL POLIMER PLASTIK 418,50 0,84 55.144.465,50 15:57
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 -1,24 57.700.871,60 15:57
TNZTP TAPDI TINAZTEPE 26,46 1,30 106.236.180,94 15:57
TOASO TOFAS OTO. FAB. 315,50 -0,47 1.863.879.803,75 15:57
TRALT TURK ALTIN ISLETMELERI 51,20 5,92 6.083.722.586,79 15:57
TRCAS TURCAS HOLDING 49,80 -2,92 42.936.010,68 15:57
TRENJ TR DOGAL ENERJI 104,40 2,45 221.632.289,70 15:57
TRGYO TORUNLAR GMYO 83,15 -0,54 29.700.485,25 15:57
TRHOL TERA FINANSAL YAT. HOL. 727,50 -0,07 123.866.003,00 15:57
TRILC TURK ILAC SERUM 18,46 -0,22 37.097.105,86 15:57
TRMET TR ANADOLU METAL MADENCILIK 133,00 1,14 547.133.306,70 15:57
TSGYO TSKB GMYO 7,81 -1,14 8.607.102,16 15:55
TSKB T.S.K.B. 13,44 0,45 262.594.378,87 15:57
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 168.060.438,72 15:57
TTKOM TURK TELEKOM 66,90 -0,59 1.400.662.665,85 15:57
TTRAK TURK TRAKTOR 574,50 -5,43 456.610.241,00 15:57
TUCLK TUGCELIK 5,24 -3,14 80.875.573,05 15:57
TUKAS TUKAS 2,86 -1,38 228.677.431,29 15:57
TUPRS TUPRAS 214,50 -2,41 4.196.835.100,90 15:57
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,92 138.336.553,50 15:57
TURGG TURKER PROJE GAYRIMENKUL 29,10 2,54 22.550.832,00 15:57
TURSG TURKIYE SIGORTA 12,61 6,23 1.465.069.721,62 15:57
UCAYM UCAY MUHENDISLIK 34,76 -3,23 1.247.089.895,30 15:57
UFUK UFUK YATIRIM 1.560,00 0,00 8.047.289,00 15:55
ULAS ULASLAR TURIZM YAT. 31,14 3,11 25.803.255,46 15:56
ULKER ULKER BISKUVI 133,30 -1,84 587.813.158,60 15:57
ULUFA ULUSAL FAKTORING 4,20 1,45 66.051.438,25 15:56
ULUSE ULUSOY ELEKTRIK 202,00 4,02 72.455.100,40 15:56
ULUUN ULUSOY UN SANAYI 7,50 -1,19 41.470.072,86 15:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,56 -2,42 23.879.375,87 15:55
USAK USAK SERAMIK 1,81 -1,09 218.431.629,10 15:57
USAKR USAK SERAMIK - RHKP 0,80 -3,61 32.721.420,91 15:57
VAKBN VAKIFLAR BANKASI 36,54 -1,56 2.238.462.753,04 15:57
VAKFA VAKIF FAKTORING 14,00 -0,64 361.861.903,43 15:57
VAKFN VAKIF FIN. KIR. 2,06 -0,96 143.684.259,50 15:57
VAKKO VAKKO TEKSTIL 66,85 0,15 48.427.605,10 15:57
VANGD VANET GIDA 60,50 0,83 22.049.931,45 15:57
VBTYZ VBT YAZILIM 21,42 -2,64 124.704.382,18 15:56
VERTU VERUSATURK GIRISIM 41,68 -1,47 35.492.704,44 15:57
VERUS VERUSA HOLDING 267,25 -2,55 28.724.682,50 15:57
VESBE VESTEL BEYAZ ESYA 8,47 0,12 54.115.519,07 15:57
VESTL VESTEL 31,88 -0,62 71.281.207,22 15:57
VKFYO VAKIF YAT. ORT. 44,12 -3,37 14.920.446,78 15:57
VKGYO VAKIF GMYO 2,90 0,35 82.986.564,33 15:55
VKING VIKING KAGIT 32,38 -0,67 14.911.297,18 15:56
VRGYO VERA KONSEPT GMYO 2,55 1,59 73.809.923,94 15:57
VSNMD VISNE MADENCILIK 94,05 -2,13 735.414.525,50 15:57
YAPRK YAPRAK SUT VE BESI CIFT. 276,25 1,01 113.063.097,25 15:57
YATAS YATAS 45,50 -0,61 38.222.476,70 15:57
YAYLA YAYLA EN. UR. TUR. VE INS 28,50 0,14 32.046.006,90 15:57
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 1.173.182,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,88 -1,45 175.853.235,94 15:57
YESIL YESIL YATIRIM HOLDING 1,99 -0,50 82.716.647,39 15:57
YGGYO YENI GIMAT GMYO 152,70 -0,46 20.736.851,60 15:55
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,70 -1,46 40.126.716,04 15:57
YKBNK YAPI VE KREDI BANK. 39,38 -0,81 4.078.980.074,86 15:57
YKSLN YUKSELEN CELIK 3,25 0,93 33.479.234,43 15:57
YONGA YONGA MOBILYA 57,00 2,24 957.973,25 13:55
YUNSA YUNSA 10,05 -0,40 279.818.807,61 15:57
YYAPI YESIL YAPI 1,84 1,10 134.187.875,89 15:57
YYLGD YAYLA GIDA 14,01 0,79 165.707.828,95 15:57
ZEDUR ZEDUR ENERJI 8,61 0,82 31.472.256,68 15:57
ZERGY ZERAY GMYO 22,18 8,20 1.381.821.989,66 15:57
ZGYO Z GMYO 30,50 9,95 283.490.561,72 15:56
ZOREN ZORLU ENERJI 3,56 0,28 316.655.770,60 15:57
ZRGYO ZIRAAT GMYO 23,10 2,03 38.964.867,08 15:57
Döviz Alış Satış Fark
Amerikan Doları
43,6301
43,6386
0.1
Euro
51,9280
51,9386
-0.07
İngiliz Sterlini
59,7353
59,7431
0
Avustralya Doları
30,8334
30,8525
-0.24
Kanada Doları
32,1471
32,1629
0.02
İsviçre Frankı
56,8841
56,9174
0.05
Çin Yuanı
6,3107
6,3127
0.13
Rus Rublesi
0,5643
0,5649
-0.27
İsveç Kronu
4,8882
4,8913
0.04
BAE Dirhemi
11,8765
11,8862
0.11
Bulgar Levası
26,4163
26,6846
1.01
Japon Yeni
0,2813
0,2820
0.61
Kuveyt Dinarı
141,8768
142,3442
0.02
Katar Riyali
11,5728
12,4045
0.15
Suudi Riyali
11,6187
11,6477
0.09
Son Güncellenme: 10 Şubat 16:08
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.283,36
7.308,63
Gram Altın
7.073,43
7.074,37
Ons Altın / USD
5.042,01
5.042,68
Ons Altın / TL
219.976,04
220.064,48
Son Güncellenme: 16:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.988.794
(-0.832%)
Bitcoin
(USDT)
68.573,47
(-0.963%)
Ethereum
(USDT)
2.011,00
(-1.707%)
Ethereum
(TL)
87.640
(-1.576%)
Bitcoin Cash
(USDT)
524,8
(1.059%)
Litecoin
(USDT)
53,0
(-1.157%)
Ripple
(TL)
61,330
(-0.033%)
Ripple
(USDT)
1,4072
(-0.142%)
Son Güncellenme: 16:14
BIST Artanlar Fiyat Değişim
AKHAN
28,60
(10,00%)
DOGUB
38,72
(10,00%)
BINHO
11,80
(9,97%)
NETCD
67,30
(9,97%)
PKENT
166,60
(9,97%)
ZGYO
30,50
(9,95%)
Son Güncellenme: 10.02.2026 15:56
Hisseler Son Değişim
ADGYO ADRA GMYO
62,80
(-1,26%)
AEFES ANADOLU EFES
20,22
(-1,65%)
AFYON AFYON CIMENTO
14,79
(-0,27%)
AGESA AGESA HAYAT EMEKLILIK
249,20
(2,38%)
AGHOL ANADOLU GRUBU HOLDING
35,40
(-1,45%)
AGROT AGROTECH TEKNOLOJI
3,25
(0,31%)
AGYO ATAKULE GMYO
7,76
(-0,51%)
AHGAZ AHLATCI DOGALGAZ
25,76
(0,39%)
Son Güncellenme: 10.02.2026 15:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft