|
A1CAP A1 CAPITAL YATIRIM
|
13,78
|
-0,14
|
20.147.647,63 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,40
|
2,32
|
57.803.140,70 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
0,09
|
3.495.008,20 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
36,38
|
1,06
|
85.937.839,84 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
12.720.289,74 |
10:29 |
|
ADGYO ADRA GMYO
|
55,50
|
1,09
|
18.437.649,30 |
10:28 |
|
AEFES ANADOLU EFES
|
16,36
|
1,18
|
67.676.637,89 |
10:29 |
|
AFYON AFYON CIMENTO
|
17,29
|
0,64
|
23.101.054,83 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,80
|
-0,73
|
5.647.997,20 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,24
|
1,04
|
46.274.765,48 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
2,49
|
23.052.156,39 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,83
|
-1,26
|
120.201,56 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
0,56
|
4.464.545,76 |
10:28 |
|
AHSGY AHES GMYO
|
16,99
|
0,18
|
10.103.511,68 |
10:28 |
|
AKBNK AKBANK
|
66,65
|
1,60
|
1.252.346.767,30 |
10:29 |
|
AKCNS AKCANSA
|
201,90
|
1,10
|
26.504.355,20 |
10:29 |
|
AKENR AKENERJI
|
9,53
|
-0,10
|
12.654.705,80 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,38
|
8.870.712,79 |
10:28 |
|
AKFIS AKFEN INSAAT
|
42,94
|
-4,96
|
361.817.100,06 |
10:21 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
5,15
|
210.179.357,74 |
10:29 |
|
AKGRT AKSIGORTA
|
7,20
|
1,12
|
6.694.903,83 |
10:28 |
|
AKHAN AKHAN UN
|
25,56
|
1,03
|
14.564.268,80 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
268,75
|
0,66
|
1.439.502,75 |
10:28 |
|
AKSA AKSA
|
10,63
|
0,57
|
19.512.214,77 |
10:28 |
|
AKSEN AKSA ENERJI
|
78,10
|
-0,83
|
173.234.940,55 |
10:29 |
|
AKSGY AKIS GMYO
|
8,75
|
1,51
|
4.894.096,44 |
10:28 |
|
AKSUE AKSU ENERJI
|
28,18
|
2,10
|
7.440.925,44 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
0,81
|
693.739,61 |
10:29 |
|
ALARK ALARKO HOLDING
|
87,50
|
-0,28
|
46.544.082,50 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,76
|
21.310.288,36 |
10:28 |
|
ALCAR ALARKO CARRIER
|
713,00
|
0,85
|
1.844.496,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
-0,95
|
9.527.911,30 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
36,72
|
0,93
|
4.897.147,86 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,67
|
-0,70
|
25.862.284,50 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,32
|
0,58
|
3.363.807,41 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,17
|
0,59
|
5.203.745,36 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
327,25
|
0,77
|
55.988.577,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,96
|
0,11
|
122.183.668,90 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,29
|
-0,63
|
29.675.035,85 |
10:29 |
|
ALVES ALVES KABLO
|
3,18
|
2,91
|
64.746.979,83 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
14,85
|
-1,00
|
10.885.200,83 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
1.105.185,98 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70
|
-2,00
|
17.352.035,40 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
0,74
|
17.557.428,08 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
90,80
|
2,71
|
22.820.726,25 |
10:28 |
|
ARCLK ARCELIK
|
108,70
|
0,65
|
23.548.402,90 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
-0,99
|
19.904.457,04 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
24,60
|
1,32
|
3.408.989,84 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,14
|
-0,66
|
21.706.185,92 |
10:28 |
|
ARMGD ARMADA GIDA
|
88,40
|
1,26
|
20.190.923,85 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,69
|
2,22
|
12.417.545,33 |
10:29 |
|
ARTMS ARTEMIS HALI
|
42,90
|
2,05
|
17.976.253,14 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,91
|
14.094.998,31 |
10:29 |
|
ASELS ASELSAN
|
318,50
|
-0,62
|
803.171.450,75 |
10:29 |
|
ASGYO ASCE GMYO
|
10,53
|
0,86
|
2.730.854,87 |
10:28 |
|
ASTOR ASTOR ENERJI
|
194,60
|
-0,31
|
662.137.933,90 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
61,10
|
1,41
|
2.644.857,95 |
10:28 |
|
ATAGY ATA GMYO
|
11,90
|
-0,58
|
487.986,11 |
10:28 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,20
|
1.914.904,10 |
10:27 |
|
ATATP ATP YAZILIM
|
140,40
|
-0,43
|
27.006.552,50 |
10:29 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
467.953.007,62 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
0,00
|
223.587,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,41
|
-1,85
|
1.344.172,22 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80
|
-2,06
|
274.398,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,61
|
-0,60
|
2.514.646,10 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,96
|
0,29
|
2.078.588,18 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-1,44
|
12.283.605,24 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,42
|
1,15
|
5.437.722,74 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,76
|
2,06
|
12.810.311,78 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
777,00
|
-3,48
|
36.453.493,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
31,34
|
4,96
|
204.908.196,52 |
10:29 |
|
AYEN AYEN ENERJI
|
33,58
|
9,95
|
46.777.710,98 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
98.256,84 |
09:55 |
|
AYGAZ AYGAZ
|
231,30
|
0,65
|
22.004.301,30 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
0,26
|
597.418,74 |
10:28 |
|
BAGFS BAGFAS
|
36,04
|
-1,26
|
16.343.098,10 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
131,40
|
1,23
|
7.787.186,70 |
10:28 |
|
BAKAB BAK AMBALAJ
|
39,34
|
-0,20
|
1.448.317,80 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
545.359,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,07
|
0,00
|
7.799.094,56 |
10:28 |
|
BANVT BANVIT
|
150,30
|
0,07
|
1.231.226,60 |
10:29 |
|
BARMA BAREM AMBALAJ
|
45,02
|
-0,40
|
9.304.924,44 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
388.318,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
0,49
|
2.061.917,95 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-0,85
|
7.139.117,98 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,08
|
1,75
|
2.989.947,60 |
10:29 |
|
BERA BERA HOLDING
|
17,08
|
-0,12
|
18.229.878,25 |
10:29 |
|
BESLR BESLER GIDA
|
12,98
|
0,23
|
3.577.631,95 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
22,12
|
0,36
|
26.659.552,58 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,56
|
-0,22
|
2.577.497,24 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
1,04
|
8.188.379,90 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,88
|
-0,18
|
2.463.360,96 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
1,25
|
3.353.546,84 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
0,56
|
15.792.942,29 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
5.281.935,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
0,15
|
392.523.523,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,70
|
2,12
|
36.885.769,00 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
0,66
|
66.489.057,86 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
-1,57
|
12.265.546,16 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
0,31
|
279.068,08 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
3.831.630,15 |
10:28 |
|
BLCYT BILICI YATIRIM
|
45,42
|
0,22
|
1.063.171,88 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
0,47
|
17.605.007,90 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
17,25
|
1,05
|
2.827.060,33 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
1,25
|
27.894.363,35 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
5,97
|
0,84
|
1.654.993,10 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,69
|
1.749.904,70 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
1,10
|
4.146.736,54 |
10:29 |
|
BORSK BOR SEKER
|
6,24
|
4,87
|
24.604.133,45 |
10:29 |
|
BOSSA BOSSA
|
6,33
|
1,12
|
809.647,77 |
10:28 |
|
BRISA BRISA
|
82,15
|
-0,12
|
2.043.168,80 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-3,80
|
408.455,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
0,44
|
961.996,04 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
0,73
|
2.930.104,65 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
2,04
|
17.117.475,27 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
-0,56
|
178.024,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
-0,19
|
162.956.750,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.074,00
|
0,83
|
14.597.958,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
32,66
|
-0,43
|
37.220.492,10 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,35
|
1,28
|
81.324.644,66 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,02
|
0,50
|
4.435.185,84 |
10:28 |
|
BULGS BULLS GSYO
|
41,76
|
1,51
|
31.983.730,04 |
10:29 |
|
BURCE BURCELIK
|
45,24
|
-1,05
|
33.984.355,62 |
10:29 |
|
BURVA BURCELIK VANA
|
852,00
|
-4,27
|
9.272.507,50 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
0,29
|
7.814.792,30 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,26
|
-3,68
|
3.293.936,36 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
82.263.097,67 |
10:29 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
60.729,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,18
|
-0,27
|
32.180.127,68 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
66,40
|
1,14
|
18.439.611,40 |
10:28 |
|
CELHA CELIK HALAT
|
9,03
|
0,33
|
3.772.402,51 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-0,21
|
14.979.136,03 |
10:29 |
|
CEMTS CEMTAS
|
10,14
|
0,50
|
1.096.694,57 |
10:28 |
|
CEMZY CEM ZEYTIN
|
68,05
|
-0,29
|
32.529.130,45 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
21,06
|
1,25
|
7.551.784,42 |
10:29 |
|
CGCAM CAGDAS CAM
|
36,18
|
1,57
|
57.234.816,46 |
10:29 |
|
CIMSA CIMSA
|
49,08
|
0,99
|
74.885.035,50 |
10:29 |
|
CLEBI CELEBI
|
1.705,00
|
0,35
|
4.955.064,00 |
10:29 |
|
CMBTN CIMBETON
|
1.671,00
|
0,42
|
2.169.034,00 |
10:29 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
61.824,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
2,46
|
7.826.282,54 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
229,30
|
7,25
|
24.514.756,40 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
27,16
|
0,89
|
16.118.306,90 |
10:28 |
|
CRFSA CARREFOURSA
|
122,10
|
1,92
|
10.852.589,90 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-0,73
|
3.556.800,50 |
10:29 |
|
CVKMD CVK MADEN
|
31,90
|
-0,19
|
91.729.727,92 |
10:29 |
|
CWENE CW ENERJI
|
29,20
|
-1,35
|
78.204.005,76 |
10:29 |
|
DAGI DAGI GIYIM
|
5,53
|
0,18
|
792.487,08 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,84
|
0,88
|
116.711.300,85 |
10:29 |
|
DARDL DARDANEL
|
1,92
|
1,05
|
2.553.121,95 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,17
|
-0,29
|
52.553.484,05 |
10:28 |
|
DENGE DENGE HOLDING
|
2,25
|
0,90
|
3.571.223,98 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
0,07
|
4.686.620,46 |
10:28 |
|
DERIM DERIMOD
|
34,58
|
0,58
|
145.697,50 |
10:27 |
|
DESA DESA DERI
|
13,62
|
2,79
|
9.516.790,88 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
37,54
|
0,37
|
969.624,50 |
10:27 |
|
DEVA DEVA HOLDING
|
59,55
|
0,93
|
2.029.405,80 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,45
|
-0,76
|
3.499.027,45 |
10:29 |
|
DGGYO DOGUS GMYO
|
26,90
|
-1,32
|
394.020,52 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
0,28
|
817.128,69 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
0,00
|
1.222.976,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,18
|
-1,60
|
3.851.030,34 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
4.546.688,08 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
0,25
|
18.635.336,24 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,48
|
1.490.590,62 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,27
|
0,05
|
2.524.731,88 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
0,79
|
28.870.185,80 |
10:29 |
|
DOCO DO-CO
|
8.280,00
|
0,12
|
7.609.965,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
-0,12
|
4.240.271,26 |
10:28 |
|
DOFRB DOF ROBOTIK
|
107,80
|
-0,65
|
134.773.682,30 |
10:29 |
|
DOGUB DOGUSAN
|
85,70
|
-1,15
|
14.771.206,60 |
10:29 |
|
DOHOL DOGAN HOLDING
|
20,62
|
1,18
|
40.660.411,78 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,64
|
2,07
|
807.226,02 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.875,00
|
1,24
|
140.542.825,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
103,30
|
0,39
|
3.903.728,40 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,28
|
966.796,63 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
17,22
|
0,23
|
9.180.075,48 |
10:28 |
|
DYOBY DYO BOYA
|
12,90
|
0,55
|
842.193,83 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,31
|
0,69
|
1.939.957,81 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,45
|
-0,35
|
2.931.470,40 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
1,59
|
41.979.632,70 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
33,26
|
2,02
|
79.369.092,22 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
283,25
|
1,52
|
11.872.306,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
15,78
|
-4,83
|
81.807.701,71 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,20
|
0,30
|
2.856.378,22 |
10:29 |
|
EFOR EFOR YATIRIM
|
9,51
|
-1,45
|
127.402.470,99 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.550,00
|
0,59
|
7.264.632,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
2,71
|
15.498.947,80 |
10:28 |
|
EGEPO NASMED EGEPOL
|
13,34
|
1,52
|
4.178.620,80 |
10:28 |
|
EGGUB EGE GUBRE
|
118,50
|
-0,67
|
20.061.247,70 |
10:28 |
|
EGPRO EGE PROFIL
|
30,04
|
5,03
|
15.271.442,50 |
10:29 |
|
EGSER EGE SERAMIK
|
2,70
|
0,37
|
763.046,99 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,29
|
0,63
|
236.989.246,89 |
10:28 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
123.487,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,27
|
0,19
|
9.199.815,26 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,15
|
0,78
|
1.754.896,95 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,66
|
1,42
|
4.344.720,40 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
0,09
|
48.668.102,14 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
149,20
|
-0,47
|
30.735,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,10
|
-4,85
|
261.491.574,91 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
4,69
|
45.917.728,93 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,82
|
12.646.160,74 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
115,70
|
-0,43
|
69.583.831,40 |
10:29 |
|
ENKAI ENKA INSAAT
|
94,20
|
0,80
|
111.495.450,85 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,28
|
-1,81
|
27.278.557,36 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
1,85
|
107.422.908,37 |
10:29 |
|
EPLAS EGEPLAST
|
5,64
|
0,71
|
1.398.929,05 |
10:28 |
|
ERBOS ERBOSAN
|
183,80
|
2,51
|
3.687.549,20 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
48,54
|
0,62
|
5.706.092,08 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
1,09
|
332.301.808,76 |
10:29 |
|
ERSU ERSU GIDA
|
21,44
|
0,47
|
2.954.146,28 |
10:29 |
|
ESCAR ESCAR FILO
|
43,26
|
2,46
|
113.277.025,08 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,20
|
-1,64
|
59.246.247,19 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,81
|
17.554.717,05 |
10:28 |
|
ETILR ETILER GIDA
|
3,82
|
-0,26
|
1.412.232,13 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,62
|
1,50
|
1.366.960,32 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
366.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,88
|
2,86
|
1.764.664,34 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
40,46
|
-0,10
|
128.770.879,82 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
0,90
|
16.017.663,20 |
10:28 |
|
EUYO EURO YAT. ORT.
|
16,61
|
1,10
|
274.370,31 |
10:28 |
|
EYGYO EYG GMYO
|
2,67
|
0,38
|
5.819.825,99 |
10:28 |
|
FADE FADE GIDA
|
14,10
|
-0,42
|
5.639.776,75 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
0,39
|
21.753.702,40 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,81
|
0,09
|
1.002.270,71 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
271,75
|
0,74
|
2.541.638,50 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-0,93
|
56.903.064,59 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,08
|
17.686.404,48 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
105,40
|
1,74
|
36.347.375,80 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
9,68
|
0,62
|
12.056.069,99 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,34
|
0,07
|
9.004.758,86 |
10:29 |
|
FROTO FORD OTOSAN
|
100,30
|
0,30
|
134.503.905,20 |
10:29 |
|
FZLGY FUZUL GMYO
|
15,16
|
-0,07
|
275.215.517,81 |
10:29 |
|
GARAN GARANTI BANKASI
|
126,80
|
1,04
|
435.224.580,90 |
10:29 |
|
GARFA GARANTI FAKTORING
|
26,44
|
0,30
|
3.241.076,80 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
421.510,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
0,00
|
2.446.472,53 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-0,07
|
2.790.543,30 |
10:28 |
|
GENIL GEN ILAC
|
10,43
|
3,57
|
142.458.295,23 |
10:29 |
|
GENKM GENTAS KIMYA
|
13,21
|
0,46
|
81.440.083,86 |
10:29 |
|
GENTS GENTAS
|
8,67
|
6,51
|
75.839.903,19 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
28,60
|
0,99
|
6.016.486,10 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,36
|
0,80
|
36.055.920,06 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,95
|
0,68
|
14.334.027,00 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,38
|
-0,61
|
252.281,71 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
1,22
|
4.637.965,80 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
0,69
|
42.449.939,70 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,51
|
3.138.119,98 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,85
|
0,95
|
8.834.808,08 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,84
|
3,07
|
23.561.952,50 |
10:29 |
|
GOKNR GOKNUR GIDA
|
21,56
|
-0,65
|
22.358.531,56 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
383,00
|
1,93
|
19.025.226,75 |
10:28 |
|
GOODY GOOD-YEAR
|
15,13
|
0,00
|
7.835.402,53 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
0,51
|
4.188.915,69 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,07
|
0,86
|
665.767,96 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
0,32
|
8.987.525,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
226,10
|
-0,18
|
10.409.768,20 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,43
|
1.887.162,52 |
10:28 |
|
GSDHO GSD HOLDING
|
4,22
|
0,96
|
12.747.421,67 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
12.698.014,98 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
466,50
|
0,32
|
119.156.370,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
831,00
|
-2,24
|
125.868.381,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
29,98
|
4,68
|
278.606.767,16 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
55,35
|
0,18
|
13.954.756,25 |
10:28 |
|
HALKB T. HALK BANKASI
|
35,98
|
0,56
|
195.086.397,24 |
10:28 |
|
HATEK HATAY TEKSTIL
|
14,63
|
0,62
|
2.497.009,80 |
10:28 |
|
HATSN HATSAN GEMI
|
37,02
|
-1,07
|
9.526.350,40 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
0,71
|
21.918.156,72 |
10:29 |
|
HEDEF HEDEF HOLDING
|
120,70
|
-1,63
|
94.124.661,30 |
10:29 |
|
HEKTS HEKTAS
|
2,82
|
0,71
|
14.765.237,43 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,09
|
4.350.850,91 |
10:29 |
|
HLGYO HALK GMYO
|
4,65
|
0,43
|
23.727.958,20 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
56,65
|
-1,39
|
6.180.938,40 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,60
|
0,51
|
3.584.878,80 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
36,62
|
0,33
|
1.618.754,98 |
10:26 |
|
HUBVC HUB GIRISIM
|
3,58
|
-2,19
|
3.553.659,28 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
1,00
|
3.926.266,02 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,32
|
4.827.434,74 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
1,00
|
1.855.189,38 |
10:28 |
|
ICUGS ICU GIRISIM
|
3,13
|
4,33
|
67.590.588,72 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,08
|
-0,49
|
195.034,05 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,15
|
0,05
|
82.814.653,70 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
81,40
|
-2,46
|
8.892.534,60 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
145.640,90 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
4.463.880,33 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,53
|
6.775.062,06 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,52
|
1.927.735,39 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,61
|
870.180,60 |
10:26 |
|
IMASM IMAS MAKINA
|
3,63
|
0,55
|
8.635.180,07 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
0,80
|
13.369.450,76 |
10:28 |
|
INFO INFO YATIRIM
|
3,04
|
1,00
|
10.966.219,48 |
10:29 |
|
INGRM INGRAM BILISIM
|
374,25
|
-0,60
|
1.322.089,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
237,20
|
0,08
|
661.076,40 |
09:55 |
|
INTEM INTEMA
|
264,75
|
1,44
|
6.096.008,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,06
|
-0,42
|
3.293.969,75 |
10:27 |
|
INVES INVESTCO HOLDING
|
459,00
|
2,00
|
10.792.403,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,39
|
180.675,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,11
|
1,31
|
927.724.025,31 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72
|
0,29
|
15.556.774,60 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,33
|
0,42
|
1.184.714,34 |
10:28 |
|
ISGSY IS GIRISIM
|
122,60
|
3,90
|
69.564.578,90 |
10:29 |
|
ISGYO IS GMYO
|
19,98
|
-0,20
|
2.151.075,27 |
10:29 |
|
ISKPL ISIK PLASTIK
|
15,88
|
-1,12
|
439.177.606,71 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,88
|
0,56
|
62.251.286,38 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
2.079.327,15 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,63
|
979.959,75 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
-0,71
|
30.963.889,73 |
10:28 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-0,19
|
15.458.029,30 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
70,45
|
-4,80
|
6.082.468,80 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,48
|
1.409.426,45 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
16,62
|
0,12
|
3.023.237,55 |
10:29 |
|
KAPLM KAPLAMIN
|
458,50
|
-0,65
|
6.901.342,75 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
0,71
|
4.405.186,71 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0,76
|
7.769.623,93 |
10:29 |
|
KARTN KARTONSAN
|
62,15
|
0,49
|
2.913.335,50 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-1,11
|
39.627.194,15 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
5.158.276,72 |
10:29 |
|
KBORU KUZEY BORU
|
17,66
|
0,63
|
19.726.417,97 |
10:28 |
|
KCAER KOCAER CELIK
|
10,90
|
0,93
|
9.045.026,45 |
10:28 |
|
KCHOL KOC HOLDING
|
194,30
|
0,15
|
583.245.437,70 |
10:29 |
|
KENT KENT GIDA
|
414,75
|
1,47
|
278.712,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
2,66
|
797.483,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
0,12
|
3.363.652,54 |
10:28 |
|
KGYO KORAY GMYO
|
7,55
|
-0,92
|
6.779.378,31 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,57
|
0,17
|
1.752.284,77 |
10:28 |
|
KLGYO KILER GMYO
|
4,94
|
0,41
|
12.617.643,84 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,24
|
0,16
|
3.604.058,58 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
0,61
|
1.620.259,60 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,00
|
88.057,16 |
09:55 |
|
KLRHO KILER HOLDING
|
127,30
|
8,16
|
613.713.246,50 |
10:29 |
|
KLSER KALESERAMIK
|
25,30
|
0,96
|
2.146.221,02 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,26
|
3,93
|
26.012.597,46 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,26
|
20.132.036,85 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
6,82
|
22.122.047,79 |
10:29 |
|
KNFRT KONFRUT TARIM
|
10,49
|
0,58
|
1.573.346,50 |
10:27 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
3.873.258,64 |
10:28 |
|
KONKA KONYA KAGIT
|
16,02
|
-0,50
|
16.389.258,14 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,68
|
1,17
|
38.337.730,28 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
1,79
|
20.089.810,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,46
|
0,18
|
3.737.441,68 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-0,27
|
1.960.646,45 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,19
|
0,35
|
9.107.070,25 |
10:29 |
|
KRDMA KARDEMIR (A)
|
29,20
|
-0,21
|
23.501.355,26 |
10:28 |
|
KRDMB KARDEMIR (B)
|
58,30
|
0,52
|
15.069.010,05 |
10:28 |
|
KRDMD KARDEMIR (D)
|
29,14
|
0,07
|
140.460.542,98 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,38
|
1.838.948,49 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
19,78
|
-0,15
|
5.642.951,73 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
-0,12
|
1.733.488,95 |
10:28 |
|
KRSTL KRISTAL KOLA
|
8,01
|
0,88
|
5.316.781,60 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
0,42
|
415.472,62 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,64
|
-0,38
|
5.612.417,79 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,36
|
162.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,80
|
-6,35
|
1.383.983.012,35 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,45
|
0,98
|
4.431.841,65 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,85
|
0,70
|
3.642.703,65 |
10:28 |
|
KUVVA KUVVA GIDA
|
134,00
|
-0,74
|
6.259.522,90 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
75,05
|
-0,73
|
51.951.302,40 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,14
|
1,62
|
27.698.035,88 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
22,58
|
-0,35
|
19.268.703,90 |
10:29 |
|
LIDER LDR TURIZM
|
115,90
|
-3,50
|
57.838.142,00 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,71
|
0,54
|
6.810.431,20 |
10:27 |
|
LILAK LILA KAGIT
|
36,36
|
-0,66
|
37.607.778,06 |
10:29 |
|
LINK LINK BILGISAYAR
|
5,28
|
0,57
|
29.871.585,43 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
0,00
|
1.098.692,30 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
0,32
|
21.842.235,66 |
10:28 |
|
LOGO LOGO YAZILIM
|
132,10
|
0,08
|
5.899.861,30 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,15
|
9.688.432,79 |
10:29 |
|
LUKSK LUKS KADIFE
|
92,45
|
0,11
|
785.769,45 |
10:25 |
|
LXGYO LUXERA GMYO
|
17,08
|
-6,51
|
664.444.877,45 |
10:29 |
|
LYDHO LYDIA HOLDING
|
186,40
|
0,49
|
8.902.223,70 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
17.537,50
|
-0,69
|
4.042.667,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
1,98
|
20.655.035,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,66
|
-1,64
|
9.312.042,90 |
10:28 |
|
MAGEN MARGUN ENERJI
|
51,00
|
-0,39
|
40.271.191,65 |
10:29 |
|
MAKIM MAKIM MAKINE
|
15,55
|
0,32
|
1.135.997,77 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,31
|
0,90
|
2.450.554,87 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,86
|
-6,18
|
79.788.927,88 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
0,56
|
2.023.032,41 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
48.525.595,55 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,26
|
-0,88
|
24.248.746,18 |
10:29 |
|
MARTI MARTI OTEL
|
1,36
|
-0,73
|
10.605.931,97 |
10:28 |
|
MAVI MAVI GIYIM
|
41,26
|
0,63
|
14.377.752,06 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,70
|
-1,65
|
190.802.202,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
-0,73
|
424.157,98 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-1,32
|
189.308,25 |
09:55 |
|
MEGMT MEGA METAL
|
76,05
|
1,88
|
90.439.249,00 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,04
|
-2,22
|
34.666.586,53 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,70
|
-3,52
|
7.254.739,42 |
10:29 |
|
MERCN MERCAN KIMYA
|
16,08
|
0,19
|
4.432.228,19 |
10:28 |
|
MERIT MERIT TURIZM
|
15,22
|
1,81
|
15.608.552,76 |
10:29 |
|
MERKO MERKO GIDA
|
16,89
|
2,36
|
62.096.235,48 |
10:29 |
|
METRO METRO HOLDING
|
5,11
|
-0,39
|
5.334.881,69 |
10:29 |
|
MEYSU MEYSU GIDA
|
13,46
|
0,60
|
61.822.120,93 |
10:29 |
|
MGROS MIGROS TICARET
|
595,50
|
0,17
|
120.041.718,50 |
10:29 |
|
MHRGY MHR GMYO
|
3,40
|
1,19
|
1.208.032,28 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
41,48
|
0,29
|
437.706.823,24 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
5,56
|
116.755,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
0,09
|
8.354.633,43 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,35
|
0,38
|
896.056,32 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,45
|
-2,72
|
82.961.578,70 |
10:28 |
|
MOGAN MOGAN ENERJI
|
13,23
|
4,42
|
223.858.219,20 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
-2,08
|
39.211.542,52 |
10:29 |
|
MPARK MLP SAGLIK
|
420,25
|
-0,53
|
12.000.880,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,34
|
0,75
|
12.928.662,20 |
10:29 |
|
MRSHL MARSHALL
|
1.359,00
|
-0,29
|
1.775.976,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
7,37
|
3,66
|
11.576.811,07 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
2,03
|
3.033.162,80 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
-0,11
|
268.117,70 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
-2,00
|
464.462,40 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,18
|
1,56
|
8.028.969,00 |
10:28 |
|
NETAS NETAS TELEKOM.
|
55,95
|
0,36
|
2.530.597,05 |
10:28 |
|
NETCD NETCAD YAZILIM
|
158,60
|
-3,23
|
285.913.592,60 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
10,24
|
-0,58
|
39.968.767,65 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,52
|
0,00
|
6.593.617,28 |
10:28 |
|
NTHOL NET HOLDING
|
38,32
|
0,90
|
4.371.338,60 |
10:28 |
|
NUGYO NUROL GMYO
|
8,87
|
1,60
|
1.290.779,13 |
10:28 |
|
NUHCM NUH CIMENTO
|
232,40
|
0,17
|
6.199.827,60 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
0,00
|
46.760.665,76 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
32,86
|
0,80
|
1.061.430,76 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
0,52
|
42.249.878,30 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
852,50
|
2,71
|
57.114.205,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
-0,67
|
6.191.068,65 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,50
|
2,61
|
44.365.530,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
55,15
|
0,18
|
6.237.543,80 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,18
|
0,32
|
249.713,79 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,70
|
2,29
|
27.402.079,50 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50
|
0,00
|
201.495,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
-0,14
|
2.485.868,70 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
0,77
|
1.426.935,90 |
10:29 |
|
OTKAR OTOKAR
|
366,00
|
-0,61
|
21.204.515,75 |
10:28 |
|
OTTO OTTO HOLDING
|
326,25
|
-1,14
|
12.066.227,50 |
10:29 |
|
OYAKC OYAK CIMENTO
|
23,64
|
0,77
|
43.103.467,80 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
56,30
|
-1,05
|
723.046,05 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,38
|
0,41
|
418.968,11 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,85
|
0,20
|
1.263.487,45 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
213,90
|
1,33
|
4.947.298,90 |
10:28 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
1.189.298,97 |
10:28 |
|
OZKGY OZAK GMYO
|
12,09
|
0,25
|
2.850.925,35 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,28
|
-3,54
|
3.329.235,62 |
10:29 |
|
OZSUB OZSU BALIK
|
20,76
|
0,78
|
4.868.128,34 |
10:29 |
|
OZYSR OZYASAR TEL
|
44,14
|
0,00
|
819.981,56 |
10:28 |
|
PAGYO PANORA GMYO
|
114,10
|
0,53
|
2.674.427,90 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
31.012.968,96 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,30
|
0,31
|
1.217.270,35 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
3,96
|
103.961.433,00 |
10:29 |
|
PARSN PARSAN
|
80,50
|
0,75
|
1.206.818,75 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80
|
-1,86
|
37.221.049,20 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
0,11
|
18.493.821,52 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
29,06
|
0,69
|
5.542.380,08 |
10:28 |
|
PEKGY PEKER GMYO
|
14,26
|
-0,28
|
599.696.676,71 |
10:29 |
|
PENGD PENGUEN GIDA
|
9,48
|
0,11
|
52.549.987,61 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
0,55
|
1.929.197,33 |
10:28 |
|
PETKM PETKIM
|
20,44
|
-0,29
|
336.460.562,50 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,28
|
-0,18
|
1.662.804,62 |
10:29 |
|
PGSUS PEGASUS
|
175,00
|
0,23
|
232.839.027,50 |
10:29 |
|
PINSU PINAR SU
|
11,55
|
-2,94
|
20.138.862,77 |
10:29 |
|
PKART PLASTIKKART
|
75,55
|
0,13
|
3.634.245,60 |
10:28 |
|
PKENT PETROKENT TURIZM
|
146,80
|
0,48
|
3.122.937,20 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
5,99
|
57.137.792,06 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
1,39
|
5.778.483,06 |
10:28 |
|
PNSUT PINAR SUT
|
10,93
|
0,18
|
1.089.920,36 |
10:28 |
|
POLHO POLISAN HOLDING
|
21,20
|
-0,84
|
41.602.723,54 |
10:29 |
|
POLTK POLITEKNIK METAL
|
4.785,00
|
0,53
|
9.427.437,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
0,30
|
4.017.039,68 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,86
|
1,68
|
9.835.975,82 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
1,88
|
3.761.578,42 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,20
|
-3,12
|
1.890.058,33 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
127,70
|
-0,23
|
1.549.510,80 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,40
|
188.082.850,28 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,94
|
181.951,50 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
115.775,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
0,71
|
18.357.431,85 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
205,30
|
-8,35
|
279.027.759,10 |
10:29 |
|
RAYSG RAY SIGORTA
|
190,40
|
0,26
|
3.383.337,50 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
474.321.299,84 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,80
|
-0,90
|
21.113.413,30 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-0,47
|
3.446.901,96 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,64
|
-2,18
|
966.582,80 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
7.182.280,75 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
41,32
|
0,44
|
4.105.883,08 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
0,93
|
13.400.490,33 |
10:29 |
|
RYGYO REYSAS GMYO
|
30,32
|
1,00
|
46.102.016,30 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
19,20
|
4,52
|
22.386.465,93 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,28
|
0,14
|
68.435.596,18 |
10:29 |
|
SAHOL SABANCI HOLDING
|
89,65
|
0,84
|
346.387.982,05 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
0,39
|
158.652,73 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
34,74
|
-2,25
|
1.404.431,58 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
0,69
|
11.049.549,07 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
19,31
|
0,57
|
1.244.912,08 |
10:28 |
|
SARKY SARKUYSAN
|
27,40
|
3,79
|
68.265.025,42 |
10:29 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
334.423.640,85 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,46
|
0,55
|
2.515.964,66 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,70
|
-1,49
|
23.855.002,50 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
1,10
|
13.031.349,63 |
10:28 |
|
SEGYO SEKER GMYO
|
4,20
|
-1,64
|
15.678.662,20 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,79
|
558.725,11 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
6,89
|
9,71
|
22.212.541,49 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,12
|
2.567.659,00 |
10:28 |
|
SELVA SELVA GIDA
|
2,14
|
0,94
|
9.094.084,99 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-0,60
|
7.041.491,77 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
1,36
|
777.832,25 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
0,00
|
513.435,30 |
10:29 |
|
SISE SISE CAM
|
43,98
|
2,04
|
472.636.864,64 |
10:29 |
|
SKBNK SEKERBANK
|
10,67
|
2,60
|
68.195.126,58 |
10:28 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
845.958,84 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,25
|
1,06
|
4.447.956,50 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,38
|
4,20
|
66.422.700,22 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
30,58
|
-1,10
|
14.321.620,68 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,97
|
1,01
|
6.698.505,53 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
56,55
|
1,80
|
17.942.390,15 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,88
|
10.869.676,73 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,26
|
4.493.884,14 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-2,88
|
111.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02
|
0,22
|
181.942,42 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,78
|
0,19
|
7.098.403,66 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
48,96
|
-0,16
|
37.395.659,48 |
10:29 |
|
SONME SONMEZ FILAMENT
|
140,90
|
1,29
|
303.015,10 |
10:27 |
|
SRVGY SERVET GMYO
|
3,10
|
0,00
|
13.028.552,88 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
0,48
|
56.898,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,08
|
0,92
|
2.410.604,20 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,60
|
0,19
|
11.586.156,25 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,29
|
0,00
|
2.194.908,21 |
10:28 |
|
SVGYO SAVUR GMYO
|
9,82
|
8,51
|
393.874.868,45 |
10:29 |
|
TABGD TAB GIDA
|
242,90
|
-0,86
|
19.797.206,50 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
-0,61
|
11.904.022,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,74
|
0,34
|
57.243.280,62 |
10:29 |
|
TATGD TAT GIDA
|
15,67
|
0,13
|
3.873.271,66 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
1,62
|
140.194.328,75 |
10:28 |
|
TBORG T.TUBORG
|
143,40
|
0,56
|
2.180.781,70 |
10:29 |
|
TCELL TURKCELL
|
106,00
|
1,34
|
303.590.178,50 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
84,95
|
-0,06
|
22.410.172,45 |
10:29 |
|
TDGYO TREND GMYO
|
18,20
|
-3,45
|
6.682.148,73 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,62
|
1,44
|
286.823.507,71 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
0,00
|
7.588.838,29 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
351,00
|
0,79
|
309.906.730,25 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,62
|
0,97
|
10.741.097,90 |
10:28 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-0,12
|
3.767.726,10 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,35
|
981.015.227,00 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
96,15
|
-0,16
|
157.100.393,75 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,79
|
0,41
|
14.131.449,22 |
10:29 |
|
TLMAN TRABZON LIMAN
|
86,55
|
0,52
|
1.990.853,65 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
577,00
|
-0,09
|
20.219.378,50 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,35
|
8.361.470,35 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
-1,69
|
18.820.970,06 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
0,74
|
108.041.949,75 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,04
|
2,59
|
1.042.208.230,24 |
10:29 |
|
TRCAS TURCAS HOLDING
|
39,76
|
-0,45
|
8.854.309,80 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
1,32
|
26.845.921,10 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
0,12
|
4.014.137,10 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
952,00
|
-1,24
|
58.272.329,50 |
10:29 |
|
TRILC TURK ILAC SERUM
|
15,72
|
-0,82
|
3.868.096,21 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
1,36
|
116.482.102,50 |
10:28 |
|
TSGYO TSKB GMYO
|
6,47
|
0,47
|
1.005.352,58 |
10:28 |
|
TSKB T.S.K.B.
|
11,12
|
0,36
|
27.785.551,64 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
7.474.701,26 |
10:28 |
|
TTKOM TURK TELEKOM
|
59,35
|
1,45
|
118.987.910,50 |
10:29 |
|
TTRAK TURK TRAKTOR
|
444,50
|
0,11
|
6.079.479,00 |
10:29 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
10.365.128,22 |
10:29 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
32.355.173,79 |
10:29 |
|
TUPRS TUPRAS
|
243,80
|
-1,30
|
1.352.853.227,10 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
1,28
|
11.818.842,79 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,08
|
0,76
|
1.072.057,46 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
0,95
|
20.486.523,78 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
-0,82
|
27.718.732,42 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
0,49
|
853.584,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
39,22
|
-3,06
|
8.415.450,84 |
10:29 |
|
ULKER ULKER BISKUVI
|
112,50
|
0,00
|
84.298.961,50 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,49
|
-0,22
|
9.552.426,03 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
164,60
|
-0,24
|
1.982.622,60 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
0,26
|
6.864.677,92 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,91
|
0,78
|
3.717.460,46 |
10:28 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
11.910.644,18 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,32
|
0,73
|
134.403.874,54 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
11,88
|
1,28
|
20.994.733,49 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,58
|
10.436.269,50 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
86,85
|
4,20
|
38.225.932,40 |
10:29 |
|
VANGD VANET GIDA
|
71,10
|
-2,60
|
4.400.993,25 |
10:28 |
|
VBTYZ VBT YAZILIM
|
18,87
|
0,21
|
4.947.998,45 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
37,78
|
1,23
|
1.291.205,54 |
10:28 |
|
VERUS VERUSA HOLDING
|
458,25
|
2,46
|
15.452.548,25 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
0,14
|
3.850.161,65 |
10:29 |
|
VESTL VESTEL
|
28,96
|
1,19
|
9.697.957,86 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
31,50
|
-0,13
|
565.924,60 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
5.225.699,03 |
10:29 |
|
VKING VIKING KAGIT
|
23,04
|
-0,52
|
3.904.367,46 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
13.960.712,30 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
74,05
|
0,14
|
7.878.459,50 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,68
|
-3,23
|
15.446.853,56 |
10:29 |
|
YATAS YATAS
|
43,90
|
0,64
|
2.700.607,40 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
8,52
|
25.217.875,44 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
120.815,55 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
-0,10
|
86.841.711,70 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-0,64
|
19.620.784,75 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
208,90
|
1,06
|
2.576.221,90 |
10:29 |
|
YIGIT YIGIT AKU
|
23,50
|
2,09
|
20.328.017,46 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
1,53
|
802.377.155,04 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,28
|
1.532.948,01 |
10:29 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
329.508,00 |
09:55 |
|
YUNSA YUNSA
|
7,87
|
0,77
|
3.244.625,17 |
10:28 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
978.976,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
0,55
|
9.933.290,44 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,61
|
2.638.056,40 |
10:28 |
|
ZERGY ZERAY GMYO
|
20,16
|
6,95
|
19.521.381,77 |
10:29 |
|
ZGYO Z GMYO
|
24,62
|
0,98
|
41.496.718,20 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
24.304.724,71 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,17
|
3.381.680,54 |
10:28 |
