|
A1CAP A1 CAPITAL YATIRIM
|
9,19
|
0,88
|
80.423.532,37 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,81
|
3,31
|
64.849.648,11 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
12,88
|
-0,77
|
83.424.477,33 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
128,60
|
2,55
|
24.697.206,80 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
148.830.391,96 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1,18
|
46.340.183,46 |
17:57 |
|
ADGYO ADRA GMYO
|
55,00
|
-2,48
|
34.768.774,35 |
17:57 |
|
AEFES ANADOLU EFES
|
21,64
|
0,84
|
598.365.290,76 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,56
|
-0,79
|
7.616.490,42 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-1,51
|
46.035.650,40 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
0,81
|
66.877.323,06 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
1,29
|
32.438.716,41 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,47
|
2,33
|
1.469.605,21 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,10
|
-0,37
|
42.887.373,94 |
17:57 |
|
AHSGY AHES GMYO
|
19,25
|
1,21
|
28.856.209,69 |
17:57 |
|
AKBNK AKBANK
|
67,30
|
0,30
|
7.776.186.454,60 |
17:57 |
|
AKCNS AKCANSA
|
236,60
|
0,64
|
43.214.442,10 |
17:57 |
|
AKENR AKENERJI
|
10,12
|
0,70
|
51.038.641,68 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
62.400.605,19 |
17:57 |
|
AKFIS AKFEN INSAAT
|
96,25
|
-1,89
|
139.524.738,40 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,00
|
-1,07
|
132.396.141,94 |
17:57 |
|
AKGRT AKSIGORTA
|
6,45
|
-1,23
|
50.588.312,69 |
17:57 |
|
AKHAN AKHAN UN
|
42,24
|
1,10
|
200.916.958,50 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
3,10
|
15.292.033,40 |
17:57 |
|
AKSA AKSA
|
12,55
|
-0,79
|
215.873.136,02 |
17:57 |
|
AKSEN AKSA ENERJI
|
91,85
|
-4,52
|
468.796.745,65 |
17:57 |
|
AKSGY AKIS GMYO
|
9,79
|
0,31
|
23.469.920,40 |
17:57 |
|
AKSUE AKSU ENERJI
|
42,82
|
-2,42
|
59.640.063,44 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-0,89
|
1.103.785,61 |
17:57 |
|
ALARK ALARKO HOLDING
|
102,00
|
1,69
|
311.860.751,05 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,35
|
1,58
|
104.271.565,57 |
17:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,94
|
-1,07
|
682.161.742,24 |
17:57 |
|
ALCAR ALARKO CARRIER
|
688,00
|
-2,55
|
50.516.273,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,20
|
0,00
|
51.399.920,70 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
-1,32
|
60.874.351,40 |
17:57 |
|
ALGYO ALARKO GMYO
|
3,41
|
2,10
|
67.000.203,91 |
17:57 |
|
ALKA ALKIM KAGIT
|
8,15
|
0,74
|
21.307.428,55 |
17:57 |
|
ALKIM ALKIM KIMYA
|
15,87
|
-0,63
|
16.908.465,04 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,00
|
1,43
|
703.844.180,25 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,82
|
2,48
|
2.269.335.005,09 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,70
|
211.475.795,13 |
17:57 |
|
ALVES ALVES KABLO
|
2,12
|
7,07
|
853.063.123,18 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
124,00
|
1,72
|
127.461.237,40 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10
|
1,00
|
11.968.761,52 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,70
|
-3,10
|
110.858.345,00 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
0,85
|
266.349.120,02 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
-0,71
|
18.237.896,90 |
17:57 |
|
ARCLK ARCELIK
|
97,75
|
-0,26
|
83.495.825,95 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,15
|
-0,96
|
270.325.725,50 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
1,10
|
16.090.534,46 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
-4,07
|
511.591.559,00 |
17:57 |
|
ARMGD ARMADA GIDA
|
192,20
|
-2,73
|
206.801.236,00 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,32
|
0,61
|
20.818.295,97 |
17:57 |
|
ARTMS ARTEMIS HALI
|
38,20
|
-0,78
|
41.881.567,66 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
11.913.007,10 |
17:57 |
|
ASELS ASELSAN
|
355,00
|
-2,20
|
11.995.210.256,75 |
17:57 |
|
ASGYO ASCE GMYO
|
11,00
|
0,00
|
12.738.461,67 |
17:57 |
|
ASTOR ASTOR ENERJI
|
309,50
|
-3,05
|
6.482.414.893,50 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
0,00
|
12.783.305,56 |
17:57 |
|
ATAGY ATA GMYO
|
10,59
|
-0,09
|
1.232.143,64 |
17:53 |
|
ATAKP ATAKEY PATATES
|
48,72
|
-1,77
|
15.574.372,26 |
17:57 |
|
ATATP ATP YAZILIM
|
245,70
|
-0,81
|
193.822.322,45 |
17:57 |
|
ATATR ATA TURIZM
|
14,59
|
5,34
|
470.951.859,91 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
106,70
|
4,10
|
821.794,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,13
|
-0,42
|
3.375.604,46 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.691.312,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,47
|
2,19
|
44.078.055,03 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
1,66
|
65.482.516,50 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,86
|
9.323.661,49 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
0,59
|
10.073.178,40 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,64
|
-0,08
|
7.243.331,38 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
453,25
|
-2,21
|
29.846.316,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
23,76
|
0,17
|
20.441.243,40 |
17:57 |
|
AYEN AYEN ENERJI
|
34,28
|
0,82
|
26.992.765,60 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,90
|
9,96
|
15.019.480,38 |
17:55 |
|
AYGAZ AYGAZ
|
283,50
|
-2,66
|
456.235.926,75 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
0,67
|
42.076.000,26 |
17:57 |
|
BAGFS BAGFAS
|
24,34
|
-0,73
|
12.274.056,36 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
112,90
|
-2,76
|
49.669.868,50 |
17:57 |
|
BAKAB BAK AMBALAJ
|
44,62
|
1,41
|
15.288.931,82 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
-2,53
|
1.199.789,50 |
17:55 |
|
BALSU BALSU GIDA
|
13,24
|
-1,93
|
694.014.126,84 |
17:57 |
|
BANVT BANVIT
|
159,60
|
-1,36
|
16.696.975,20 |
17:57 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
4.996.553,80 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,35
|
0,83
|
474.430,19 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-1,04
|
5.961.739,60 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,24
|
15.831.316,16 |
17:56 |
|
BEGYO BATI EGE GMYO
|
3,50
|
1,45
|
11.820.242,83 |
17:57 |
|
BERA BERA HOLDING
|
13,08
|
0,00
|
50.007.870,44 |
17:57 |
|
BESLR BESLER GIDA
|
12,41
|
0,89
|
19.342.254,31 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
28,98
|
-0,41
|
222.795.506,96 |
17:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
110,70
|
1,93
|
5.614.521.750,00 |
17:57 |
|
BEYAZ BEYAZ FILO
|
24,28
|
0,33
|
10.352.807,12 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,90
|
-0,24
|
15.940.610,20 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,44
|
2,20
|
21.229.018,96 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
0,77
|
28.168.097,33 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
108,00
|
3,95
|
161.614.662,90 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
365,25
|
-1,48
|
100.892.571,50 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
1,11
|
3.350.055.625,25 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,60
|
-1,92
|
45.202.657,50 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,25
|
4,81
|
376.788.231,71 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-1,13
|
65.244.827,35 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,18
|
0,42
|
3.290.746,70 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
93.488.883,47 |
17:57 |
|
BLCYT BILICI YATIRIM
|
19,66
|
4,02
|
33.059.107,62 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
35,72
|
4,26
|
114.896.507,66 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
12,24
|
2,43
|
11.026.605,89 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,82
|
-3,26
|
172.954.014,32 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
7,03
|
77.670.309,97 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,90
|
1,07
|
40.195.735,86 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-0,56
|
21.521.338,62 |
17:57 |
|
BORSK BOR SEKER
|
5,91
|
5,35
|
65.327.587,03 |
17:57 |
|
BOSSA BOSSA
|
6,13
|
-0,97
|
10.256.346,55 |
17:56 |
|
BRISA BRISA
|
78,45
|
-0,57
|
8.615.203,70 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
2,66
|
2.740.949,90 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-0,99
|
2.337.982,72 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,20
|
5,11
|
71.686.754,50 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
-0,06
|
59.374.510,77 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
2,16
|
4.324.489,58 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
-1,80
|
1.264.557.721,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.763,00
|
-0,11
|
67.121.941,00 |
17:57 |
|
BSOKE BATICIM CIMENTO
|
35,98
|
-0,22
|
305.759.721,40 |
17:57 |
|
BTCIM BATICIM BATI ANADOLU
|
4,98
|
-1,19
|
533.109.176,42 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,10
|
-2,86
|
29.054.798,00 |
17:57 |
|
BULGS BULLS GSYO
|
37,08
|
-1,96
|
177.895.101,02 |
17:57 |
|
BURCE BURCELIK
|
35,74
|
-1,00
|
75.207.278,92 |
17:57 |
|
BURVA BURCELIK VANA
|
850,50
|
1,61
|
29.854.811,50 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
2,04
|
56.993.055,40 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,74
|
2,98
|
35.804.184,24 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,21
|
1,68
|
175.634.594,78 |
17:57 |
|
CASA CASA EMTIA PETROL
|
71,35
|
1,86
|
562.318,55 |
17:55 |
|
CATES CATES ELEKTRIK
|
49,00
|
-0,73
|
96.889.566,60 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
89,00
|
1,48
|
369.387.892,85 |
17:57 |
|
CELHA CELIK HALAT
|
24,76
|
-0,24
|
56.275.494,32 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,24
|
35.246.980,06 |
17:57 |
|
CEMTS CEMTAS
|
8,85
|
0,91
|
14.073.459,69 |
17:57 |
|
CEMZY CEM ZEYTIN
|
12,39
|
-0,08
|
107.304.981,97 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
0,18
|
12.759.797,62 |
17:57 |
|
CGCAM CAGDAS CAM
|
39,86
|
0,20
|
67.838.621,12 |
17:57 |
|
CIMSA CIMSA
|
44,88
|
-0,22
|
318.451.372,72 |
17:57 |
|
CLEBI CELEBI
|
1.439,00
|
-0,96
|
35.092.808,00 |
17:57 |
|
CMBTN CIMBETON
|
1.614,00
|
5,22
|
182.803.409,00 |
17:57 |
|
CMENT CIMENTAS
|
280,00
|
2,66
|
1.009.489,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
0,89
|
18.038.093,44 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
114,60
|
-1,46
|
3.840.398,00 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
30,64
|
-9,99
|
220.221.186,38 |
17:57 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
193.275.644,60 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
1,22
|
11.600.597,92 |
17:57 |
|
CVKMD CVK MADEN
|
15,94
|
-3,98
|
999.905.630,96 |
17:57 |
|
CVKMDR CVK MADEN - RHKP
|
25,40
|
-3,50
|
127.621.654,64 |
17:57 |
|
CWENE CW ENERJI
|
42,62
|
-8,93
|
11.757.950.525,62 |
17:57 |
|
DAGI DAGI GIYIM
|
9,56
|
-0,42
|
51.665.950,61 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
4,65
|
1.580.273.771,53 |
17:57 |
|
DARDL DARDANEL
|
1,68
|
2,44
|
41.890.688,09 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,62
|
-9,72
|
927.644.972,56 |
17:57 |
|
DENGE DENGE HOLDING
|
2,28
|
-0,87
|
31.857.889,69 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,82
|
3,05
|
53.348.215,12 |
17:57 |
|
DERIM DERIMOD
|
34,12
|
0,95
|
5.156.697,46 |
17:57 |
|
DESA DESA DERI
|
9,99
|
4,61
|
88.936.219,23 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
0,87
|
35.720.794,64 |
17:57 |
|
DEVA DEVA HOLDING
|
71,15
|
3,34
|
32.664.779,30 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
0,38
|
16.267.759,60 |
17:56 |
|
DGGYO DOGUS GMYO
|
34,36
|
0,06
|
2.542.892,48 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,39
|
-0,36
|
53.947.320,13 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
2,08
|
1.915.497,80 |
17:55 |
|
DITAS DITAS BDY
|
25,36
|
1,93
|
96.763.157,76 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
29.773.525,13 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,93
|
0,92
|
163.179.572,28 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0,24
|
11.411.745,49 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
-1,84
|
20.115.964,80 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
2,10
|
202.655.225,70 |
17:57 |
|
DOCO DO-CO
|
11.325,00
|
0,13
|
94.527.927,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,40
|
2,90
|
19.201.081,48 |
17:57 |
|
DOFRB DOF ROBOTIK
|
136,70
|
3,40
|
842.891.639,30 |
17:57 |
|
DOGUB DOGUSAN
|
81,50
|
4,96
|
25.397.177,50 |
17:57 |
|
DOHOL DOGAN HOLDING
|
20,58
|
-1,53
|
122.664.918,26 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
0,47
|
6.984.885,54 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.769,00
|
4,06
|
1.020.647.328,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
149,70
|
-0,86
|
53.726.371,00 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
0,80
|
8.224.229,28 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
3,00
|
53.156.818,57 |
17:57 |
|
DYOBY DYO BOYA
|
12,91
|
1,81
|
23.671.491,27 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,18
|
1,13
|
7.719.987,71 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,45
|
-9,20
|
164.338.411,70 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
69,45
|
-1,49
|
328.987.807,95 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
33,98
|
0,12
|
120.908.228,66 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
323,25
|
-1,75
|
181.701.898,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,99
|
0,48
|
88.153.486,98 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,80
|
-3,42
|
133.889.621,64 |
17:57 |
|
EFOR EFOR YATIRIM
|
19,85
|
4,09
|
920.817.261,87 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.252,50
|
0,43
|
38.194.167,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,48
|
1,59
|
28.301.662,84 |
17:57 |
|
EGEPO NASMED EGEPOL
|
18,75
|
0,05
|
58.384.227,43 |
17:57 |
|
EGGUB EGE GUBRE
|
95,40
|
-0,05
|
26.467.352,85 |
17:56 |
|
EGPRO EGE PROFIL
|
34,00
|
-0,35
|
13.022.649,38 |
17:57 |
|
EGSER EGE SERAMIK
|
2,88
|
1,05
|
11.790.203,70 |
17:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,48
|
-4,09
|
1.279.764.659,70 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,92
|
-1,48
|
2.545.089.300,62 |
17:57 |
|
EKIM EKIM TURIZM
|
18,25
|
1,11
|
326.359.400,17 |
17:57 |
|
EKIZ EKIZ KIMYA
|
68,50
|
0,74
|
350.189,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
1,48
|
46.692.213,05 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,15
|
1,99
|
41.592.396,76 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,98
|
0,63
|
21.523.299,68 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
18,72
|
2,35
|
96.738.291,31 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
771.705,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,70
|
10,00
|
1.457.744.057,10 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
9,95
|
129.796.466,46 |
17:57 |
|
ENERY ENERYA ENERJI
|
8,36
|
-0,24
|
163.669.794,66 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0,18
|
305.770.023,00 |
17:57 |
|
ENKAI ENKA INSAAT
|
86,40
|
0,64
|
819.527.742,45 |
17:57 |
|
ENPRA ENPARA BANK
|
59,15
|
1,72
|
1.921.943,35 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,25
|
-0,38
|
112.955.570,89 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
-1,46
|
89.613.341,01 |
17:57 |
|
EPLAS EGEPLAST
|
5,74
|
-0,86
|
41.587.422,28 |
17:57 |
|
ERBOS ERBOSAN
|
155,10
|
0,19
|
4.915.361,30 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,90
|
0,42
|
25.427.635,58 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
38,66
|
-6,98
|
11.708.266.921,00 |
17:57 |
|
ERSU ERSU GIDA
|
24,04
|
5,72
|
8.257.039,74 |
17:57 |
|
ESCAR ESCAR FILO
|
45,40
|
1,29
|
94.969.528,74 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80
|
0,69
|
335.007.634,02 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
1,51
|
86.820.474,14 |
17:57 |
|
ETILR ETILER GIDA
|
5,70
|
-2,56
|
34.845.659,44 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,60
|
-1,02
|
9.198.719,00 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,61
|
1,05
|
4.591.566,21 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,63
|
-2,09
|
9.080.913,84 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
91,60
|
0,55
|
841.357.347,25 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
2,06
|
106.399.338,88 |
17:57 |
|
EUYO EURO YAT. ORT.
|
5,79
|
3,58
|
26.656.586,72 |
17:56 |
|
EYGYO EYG GMYO
|
2,73
|
-0,73
|
74.963.765,17 |
17:57 |
|
FADE FADE GIDA
|
17,21
|
2,26
|
329.108.496,28 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
1,66
|
275.570.649,15 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
0,70
|
4.943.050,33 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
1,80
|
7.955.411,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,19
|
107.593.682,09 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
38.241.424,23 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
113,70
|
-3,81
|
359.074.495,80 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
2,36
|
3,06
|
231.689.532,02 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,84
|
1,70
|
89.730.247,30 |
17:57 |
|
FROTO FORD OTOSAN
|
78,00
|
-0,76
|
1.542.175.930,90 |
17:57 |
|
FZLGY FUZUL GMYO
|
10,42
|
-3,87
|
166.599.545,78 |
17:57 |
|
GARAN GARANTI BANKASI
|
127,40
|
-0,31
|
3.625.392.483,50 |
17:57 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,23
|
44.267.985,32 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
260,00
|
0,39
|
3.408.097,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
1,12
|
125.524.608,88 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
0,94
|
9.450.477,18 |
17:57 |
|
GENIL GEN ILAC
|
9,76
|
2,63
|
685.938.998,62 |
17:57 |
|
GENKM GENTAS KIMYA
|
10,48
|
0,77
|
72.867.926,53 |
17:57 |
|
GENTS GENTAS
|
5,31
|
1,34
|
19.618.297,61 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
44,48
|
-0,09
|
390.257.748,20 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,95
|
-0,97
|
395.956.767,75 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
10,00
|
220.219.463,75 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-1,02
|
2.047.726,58 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,95
|
1,15
|
38.389.717,85 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
6,83
|
1.148.749.521,80 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
0,67
|
11.305.237,15 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,39
|
1,46
|
48.695.767,87 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,80
|
-1,35
|
51.761.403,58 |
17:57 |
|
GOKNR GOKNUR GIDA
|
22,86
|
0,62
|
57.542.542,44 |
17:57 |
|
GOLDA GOLDA GIDA
|
12,44
|
-2,20
|
333.114.616,13 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
290,75
|
0,78
|
22.893.597,75 |
17:57 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,95
|
40.728.552,45 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
25,62
|
0,55
|
66.336.816,26 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,04
|
-3,16
|
5.242.299,25 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,66
|
54.242.293,25 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
242,40
|
0,58
|
272.660.411,50 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
13,28
|
1,07
|
35.167.570,41 |
17:57 |
|
GSDHO GSD HOLDING
|
4,80
|
0,00
|
45.165.638,60 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
168.954.227,35 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
447,50
|
3,41
|
1.436.423.607,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
1.777,00
|
4,90
|
2.880.216.559,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-0,08
|
74.717.251,90 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40
|
3,07
|
61.384.426,75 |
17:57 |
|
HALKB T. HALK BANKASI
|
37,18
|
-0,05
|
1.005.485.499,56 |
17:57 |
|
HATEK HATAY TEKSTIL
|
11,37
|
0,18
|
34.480.503,15 |
17:57 |
|
HATSN HATSAN GEMI
|
57,30
|
-1,21
|
136.529.589,55 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-0,38
|
204.267.657,61 |
17:57 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
1.031.594.086,50 |
17:57 |
|
HEKTS HEKTAS
|
2,93
|
0,34
|
1.306.309.299,01 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
-0,18
|
31.259.114,12 |
17:57 |
|
HLGYO HALK GMYO
|
4,58
|
-1,51
|
40.211.260,19 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
55,75
|
0,63
|
46.554.729,80 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,40
|
-1,90
|
357.018.817,50 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
38,50
|
0,57
|
12.344.703,82 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
3.296.420,66 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
5,03
|
126.176.815,03 |
17:57 |
|
HURGZ HURRIYET GZT.
|
7,53
|
3,01
|
80.454.025,09 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
21,40
|
0,09
|
34.029.361,86 |
17:57 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,56
|
39.008.252,02 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,93
|
3.564.668,93 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,30
|
1,04
|
686.695.977,70 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,85
|
3,78
|
39.369.239,03 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
2.959.307,05 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
15.778.959,81 |
17:57 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
50.143.267,30 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
20.094.788,34 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-1,59
|
2.926.122,51 |
17:56 |
|
IMASM IMAS MAKINA
|
2,41
|
-0,41
|
21.601.171,07 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
-0,10
|
18.424.969,94 |
17:57 |
|
INFO INFO YATIRIM
|
7,40
|
0,82
|
371.380.471,74 |
17:57 |
|
INGRM INGRAM BILISIM
|
398,50
|
3,51
|
30.704.406,00 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
1,52
|
2.005.557,50 |
17:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
18.333.774,75 |
17:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,85
|
24.824.641,69 |
17:57 |
|
INVES INVESTCO HOLDING
|
758,00
|
0,46
|
34.090.203,00 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
6.037.892,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
0,00
|
2.530.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
0,24
|
5.228.429.814,21 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00
|
-0,84
|
182.286.822,85 |
17:57 |
|
ISFIN IS FIN.KIR.
|
20,10
|
0,30
|
25.479.048,28 |
17:57 |
|
ISGSY IS GIRISIM
|
19,06
|
1,93
|
239.006.648,08 |
17:57 |
|
ISGYO IS GMYO
|
26,44
|
1,23
|
78.632.747,92 |
17:57 |
|
ISKPL ISIK PLASTIK
|
7,39
|
-0,81
|
397.517.426,70 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,14
|
-1,04
|
206.177.299,12 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
1,90
|
7.755.589,81 |
17:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,90
|
-6,12
|
1.435.176.702,02 |
17:57 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-1,18
|
7.314.459,90 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
2,50
|
401.421.586,19 |
17:57 |
|
IZFAS IZMIR FIRCA
|
68,20
|
0,29
|
451.192.850,55 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
55,75
|
-0,62
|
11.951.676,30 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
13,42
|
-2,04
|
160.121.232,87 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
14,99
|
-0,46
|
22.399.765,28 |
17:57 |
|
KAPLM KAPLAMIN
|
427,75
|
-1,89
|
51.964.250,00 |
17:57 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
223.918.223,10 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
-1,35
|
66.234.030,05 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
-0,60
|
61.201.250,53 |
17:57 |
|
KARTN KARTONSAN
|
189,20
|
3,78
|
234.006.662,10 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
80.994.512,98 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,86
|
0,78
|
17.056.963,26 |
17:57 |
|
KBORU KUZEY BORU
|
24,58
|
1,82
|
208.544.863,14 |
17:57 |
|
KCAER KOCAER CELIK
|
14,94
|
0,47
|
232.350.922,38 |
17:57 |
|
KCHOL KOC HOLDING
|
198,80
|
1,48
|
8.561.784.263,90 |
17:57 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
7.428.540,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,99
|
4,06
|
8.419.582,47 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,00
|
18.602.248,69 |
17:57 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
130.413.861,25 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
-0,77
|
17.175.189,27 |
17:56 |
|
KLGYO KILER GMYO
|
4,30
|
0,47
|
42.986.273,16 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,60
|
0,00
|
26.091.609,90 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
27,74
|
0,87
|
10.755.860,24 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
2,58
|
1.239.445,50 |
17:55 |
|
KLRHO KILER HOLDING
|
78,05
|
1,17
|
118.082.463,35 |
17:57 |
|
KLSER KALESERAMIK
|
24,66
|
-0,16
|
18.087.249,68 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
1,85
|
101.329.458,82 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
0,34
|
65.773.238,70 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
22,76
|
3,08
|
68.748.725,76 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,37
|
-4,61
|
46.467.357,30 |
17:57 |
|
KOCMT KOC METALURJI
|
5,64
|
3,68
|
265.929.021,39 |
17:57 |
|
KONKA KONYA KAGIT
|
12,06
|
1,26
|
39.044.533,99 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,06
|
-3,33
|
12.205.317,48 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.655,00
|
0,55
|
61.065.040,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,36
|
0,37
|
46.367.871,73 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,60
|
-0,94
|
104.744.018,90 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
12,63
|
0,40
|
18.241.123,41 |
17:57 |
|
KRDMA KARDEMIR (A)
|
39,36
|
-4,23
|
248.101.290,52 |
17:57 |
|
KRDMB KARDEMIR (B)
|
126,70
|
-1,78
|
134.326.817,30 |
17:57 |
|
KRDMD KARDEMIR (D)
|
39,42
|
-4,32
|
2.068.287.032,06 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-1,20
|
31.600.960,08 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
24,74
|
0,90
|
20.484.984,60 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
2,64
|
26.941.456,82 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,23
|
0,59
|
27.182.699,46 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
6,20
|
1,31
|
10.727.910,69 |
17:57 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
15,05
|
2,59
|
2.702.025,91 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
10.023.275,33 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.595,00
|
4,43
|
1.188.692,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,96
|
1,03
|
2.320.430.760,64 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,80
|
-1,46
|
44.319.986,60 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
82,30
|
0,12
|
8.072.401,40 |
17:57 |
|
KUVVA KUVVA GIDA
|
163,50
|
2,51
|
8.057.835,90 |
17:57 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
-0,65
|
1.011.795.147,60 |
17:57 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-0,49
|
44.549.169,44 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
-0,81
|
11.864.404,26 |
17:57 |
|
LIDER LDR TURIZM
|
57,95
|
-9,45
|
1.873.293.565,85 |
17:57 |
|
LIDFA LIDER FAKTORING
|
2,60
|
-0,38
|
26.692.671,04 |
17:57 |
|
LILAK LILA KAGIT
|
30,20
|
6,34
|
195.187.829,22 |
17:57 |
|
LINK LINK BILGISAYAR
|
5,95
|
0,51
|
72.228.274,86 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,40
|
-1,62
|
24.206.385,20 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38
|
-0,08
|
82.909.418,22 |
17:57 |
|
LOGO LOGO YAZILIM
|
135,10
|
-1,17
|
52.221.589,60 |
17:57 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
19.633.155,05 |
17:57 |
|
LUKSK LUKS KADIFE
|
90,00
|
2,62
|
9.145.131,90 |
17:57 |
|
LXGYO LUXERA GMYO
|
11,08
|
0,54
|
124.953.098,61 |
17:57 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,05
|
73.654.848,70 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.010,00
|
0,85
|
21.620.442,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
976,00
|
-1,11
|
21.997.848,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
2,04
|
21.555.940,68 |
17:57 |
|
MAGEN MARGUN ENERJI
|
37,14
|
-0,75
|
622.670.808,50 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,03
|
-1,05
|
8.727.762,51 |
17:57 |
|
MAKTK MAKINA TAKIM
|
9,47
|
-0,32
|
35.434.543,85 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,64
|
0,13
|
276.175.113,62 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
1,08
|
11.399.328,46 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
84,65
|
-1,46
|
14.765.779,50 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,31
|
1,76
|
81.322.454,99 |
17:57 |
|
MARTI MARTI OTEL
|
1,39
|
1,46
|
66.903.905,79 |
17:57 |
|
MASFN MASFEN ENERJI
|
44,66
|
2,67
|
1.467.992.957,72 |
17:57 |
|
MAVI MAVI GIYIM
|
39,14
|
0,51
|
81.995.994,64 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,20
|
7,47
|
1.567.796.447,30 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,08
|
-0,87
|
5.970.366,94 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
600.325,76 |
17:55 |
|
MEGMT MEGA METAL
|
69,45
|
1,39
|
201.042.857,80 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
2,08
|
24.437.510,27 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,94
|
-0,94
|
2.375.526,27 |
17:52 |
|
MERCN MERCAN KIMYA
|
19,58
|
3,82
|
59.544.701,11 |
17:57 |
|
MERIT MERIT TURIZM
|
15,96
|
-0,93
|
32.728.575,48 |
17:57 |
|
MERKO MERKO GIDA
|
1,41
|
2,17
|
41.884.667,49 |
17:57 |
|
METEN METGUN ENERJI
|
19,75
|
0,97
|
1.349.943.195,96 |
17:57 |
|
METRO METRO HOLDING
|
7,56
|
3,99
|
53.535.988,18 |
17:57 |
|
MEYSU MEYSU GIDA
|
11,11
|
3,83
|
291.311.687,71 |
17:57 |
|
MGROS MIGROS TICARET
|
652,00
|
4,15
|
1.862.400.092,50 |
17:57 |
|
MHRGY MHR GMYO
|
3,36
|
0,60
|
6.959.200,36 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
29,66
|
0,88
|
461.770.090,00 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-4,51
|
1.298.922,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
-0,29
|
23.487.189,09 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,19
|
4.497.678,07 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,00
|
-1,13
|
60.869.217,69 |
17:57 |
|
MOGAN MOGAN ENERJI
|
21,16
|
1,05
|
371.748.512,94 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,46
|
-1,86
|
53.882.515,52 |
17:57 |
|
MPARK MLP SAGLIK
|
426,00
|
6,50
|
878.099.447,50 |
17:57 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
67.869.731,75 |
17:57 |
|
MRSHL MARSHALL
|
1.707,00
|
9,99
|
151.252.054,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,40
|
4,58
|
27.798.684,29 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,80
|
3,08
|
22.596.108,46 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-1,22
|
2.880.828,16 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
0,19
|
1.251.190,93 |
17:57 |
|
NATEN NATUREL ENERJI
|
5,59
|
-0,36
|
35.468.640,89 |
17:57 |
|
NETAS NETAS TELEKOM.
|
65,40
|
-1,13
|
12.831.122,15 |
17:57 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.902.751.368,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
-0,55
|
15.725.544,07 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,79
|
-0,46
|
34.030.770,77 |
17:57 |
|
NTHOL NET HOLDING
|
43,96
|
-3,38
|
122.744.731,58 |
17:57 |
|
NUGYO NUROL GMYO
|
9,18
|
0,33
|
14.199.171,01 |
17:56 |
|
NUHCM NUH CIMENTO
|
221,30
|
0,09
|
8.482.180,00 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
4,87
|
0,21
|
105.878.183,96 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
40,88
|
-2,20
|
24.591.414,86 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
-0,53
|
205.783.890,17 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
2.707,50
|
0,65
|
2.174.174.062,50 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
-0,90
|
112.513.015,45 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,50
|
-1,88
|
44.198.721,20 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
1,63
|
45.090.081,75 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,07
|
2.719.836,21 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,60
|
-1,53
|
81.882.824,70 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,90
|
1,76
|
1.048.810,50 |
17:55 |
|
ORZAX ORZAKS ILAC
|
96,70
|
-9,96
|
3.499.586.948,00 |
17:57 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
-0,50
|
14.318.534,40 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
1,28
|
13.301.740,66 |
17:57 |
|
OTKAR OTOKAR
|
275,25
|
-1,52
|
164.771.096,50 |
17:57 |
|
OTTO OTTO HOLDING
|
178,00
|
-1,87
|
42.656.211,40 |
17:57 |
|
OYAKC OYAK CIMENTO
|
20,60
|
0,00
|
532.827.564,98 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
48,12
|
6,32
|
4.220.538,92 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
-0,40
|
1.400.251,87 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,06
|
0,35
|
9.616.417,08 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
0,00
|
3.365.560.610,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-3,18
|
77.898.687,71 |
17:57 |
|
OZKGY OZAK GMYO
|
12,59
|
-1,41
|
31.219.301,91 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,46
|
3,81
|
10.675.307,18 |
17:57 |
|
OZSUB OZSU BALIK
|
41,24
|
3,77
|
185.824.992,70 |
17:57 |
|
OZYSR OZYASAR TEL
|
12,58
|
-0,87
|
23.808.218,12 |
17:57 |
|
PAGYO PANORA GMYO
|
158,10
|
-1,98
|
11.895.038,80 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
207.248.908,80 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
0,25
|
23.503.607,15 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
11,43
|
2,24
|
122.178.795,30 |
17:57 |
|
PARSN PARSAN
|
73,30
|
-0,20
|
23.958.547,65 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
179,30
|
0,73
|
2.700.370.007,20 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,64
|
3,42
|
265.112.744,67 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
32,96
|
3,58
|
74.093.873,14 |
17:57 |
|
PEKGY PEKER GMYO
|
14,70
|
-0,41
|
4.081.966.004,56 |
17:57 |
|
PENGD PENGUEN GIDA
|
9,61
|
1,59
|
14.682.762,89 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
2,09
|
15.257.806,14 |
17:57 |
|
PETKM PETKIM
|
18,51
|
-2,89
|
2.087.189.724,14 |
17:57 |
|
PETUN PINAR ET VE UN
|
10,66
|
0,57
|
11.715.901,18 |
17:56 |
|
PGSUS PEGASUS
|
153,60
|
-0,71
|
1.097.241.017,20 |
17:57 |
|
PINSU PINAR SU
|
10,73
|
3,67
|
107.793.151,90 |
17:57 |
|
PKART PLASTIKKART
|
120,20
|
1,18
|
24.167.575,50 |
17:57 |
|
PKENT PETROKENT TURIZM
|
125,70
|
1,78
|
15.109.632,10 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,68
|
19.566.924,66 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
1,87
|
29.632.315,60 |
17:57 |
|
PNSUT PINAR SUT
|
10,47
|
0,48
|
12.789.364,01 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,10
|
-0,47
|
16.030.648,16 |
17:57 |
|
POLTK POLITEKNIK METAL
|
4.417,50
|
1,09
|
28.033.955,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
-9,87
|
145.845.595,70 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
-0,53
|
45.302.184,54 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,62
|
7,27
|
134.128.420,72 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
64,50
|
-0,77
|
200.435.412,40 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
157,30
|
-0,44
|
95.248.691,90 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,74
|
1,08
|
2.004.236.920,92 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,32
|
9,94
|
2.107.208,68 |
17:55 |
|
QNBTR QNB BANK
|
196,00
|
-0,15
|
2.394.120,30 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
0,91
|
106.678.400,80 |
17:57 |
|
QUICK QUICK SIGORTA
|
76,60
|
-4,67
|
2.226.515.564,55 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
238,40
|
-1,69
|
570.395.254,90 |
17:57 |
|
RAYSG RAY SIGORTA
|
161,00
|
-1,53
|
18.156.771,50 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
0,00
|
94.862.065,01 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
-0,69
|
183.466.255,50 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
5,49
|
13.791.055,80 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
7,84
|
12.418.900,92 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
1,68
|
36.806.411,14 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,32
|
0,96
|
249.634.656,56 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,50
|
3,41
|
65.256.127,37 |
17:57 |
|
RYGYO REYSAS GMYO
|
40,34
|
-0,05
|
119.760.662,26 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
25,62
|
0,08
|
536.639.367,36 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,26
|
-1,02
|
42.646.115,48 |
17:57 |
|
SAHOL SABANCI HOLDING
|
88,05
|
-0,06
|
1.879.679.714,85 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0,37
|
3.236.112,82 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
70,50
|
-6,19
|
23.567.163,15 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
1,78
|
34.595.228,10 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
18,36
|
2,11
|
13.289.266,18 |
17:57 |
|
SARAE SA-RA ENERJI
|
75,65
|
-4,24
|
1.736.506.024,60 |
17:57 |
|
SARKY SARKUYSAN
|
25,34
|
2,18
|
384.408.200,86 |
17:57 |
|
SASA SASA POLYESTER
|
2,58
|
0,00
|
5.105.549.771,99 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
-3,06
|
133.184.013,00 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,80
|
2,11
|
152.804.299,50 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
1,84
|
147.354.818,38 |
17:57 |
|
SEGYO SEKER GMYO
|
3,97
|
0,51
|
8.596.949,98 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
5,12
|
-4,12
|
3.024.269,31 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
-0,73
|
12.865.575,22 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
216,80
|
0,37
|
500.196.042,20 |
17:57 |
|
SELVA SELVA GIDA
|
1,74
|
1,75
|
21.213.096,08 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
2,42
|
36.783.169,30 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-1,05
|
7.743.149,98 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,91
|
1.470.277,05 |
17:57 |
|
SISE SISE CAM
|
41,38
|
-1,19
|
1.237.082.628,56 |
17:57 |
|
SKBNK SEKERBANK
|
6,08
|
-2,72
|
619.036.186,15 |
17:57 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
18.597.796,33 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,00
|
-1,98
|
7.709.317,95 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,85
|
-0,20
|
15.768.816,34 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
1,20
|
21.914.586,36 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,75
|
-0,28
|
110.682.114,97 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
11,42
|
1,78
|
132.006.516,86 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,15
|
-1,25
|
40.784.010,17 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
1,42
|
25.864.373,48 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-3,24
|
1.690.079,66 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,80
|
-1,14
|
808.497,68 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,71
|
0,19
|
139.648.363,29 |
17:57 |
|
SOKE SOKE DEGIRMENCILIK
|
15,64
|
2,83
|
31.357.696,10 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
1,37
|
175.943.780,15 |
17:57 |
|
SONME SONMEZ FILAMENT
|
120,30
|
-0,08
|
2.590.813,60 |
17:53 |
|
SRVGY SERVET GMYO
|
2,49
|
-1,97
|
35.476.742,02 |
17:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,24
|
3,18
|
706.095.556,46 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-2,03
|
510.760,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,66
|
1,38
|
78.969.516,66 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
18.871.827,80 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
-1,88
|
22.026.303,23 |
17:56 |
|
SVGYO SAVUR GMYO
|
14,53
|
-0,62
|
274.388.525,52 |
17:57 |
|
TABGD TAB GIDA
|
261,25
|
3,47
|
330.316.524,00 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
460,75
|
1,49
|
66.618.255,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,38
|
1,86
|
373.353.912,53 |
17:57 |
|
TATGD TAT GIDA
|
17,73
|
2,96
|
60.096.840,38 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
0,64
|
1.121.475.138,00 |
17:57 |
|
TBORG T.TUBORG
|
132,30
|
-1,34
|
18.203.086,30 |
17:57 |
|
TCELL TURKCELL
|
105,00
|
-0,28
|
1.287.347.906,10 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
151,10
|
4,21
|
507.895.265,90 |
17:57 |
|
TDGYO TREND GMYO
|
18,45
|
3,07
|
19.625.420,92 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,70
|
1,10
|
780.154.119,78 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
-0,13
|
54.847.358,76 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,50
|
0,27
|
1.799.879.202,70 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
144.144.560,33 |
17:57 |
|
TGSAS TGS DIS TICARET
|
174,80
|
-0,06
|
22.602.226,80 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
-1,37
|
19.266.610.242,75 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
208,40
|
7,48
|
1.848.794.344,70 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,08
|
0,69
|
20.855.400,68 |
17:57 |
|
TLMAN TRABZON LIMAN
|
80,50
|
0,50
|
7.357.646,60 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,25
|
-2,84
|
509.026.279,00 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,90
|
-0,99
|
35.872.677,75 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,60
|
1,02
|
58.446.428,92 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
1,95
|
847.201.295,25 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
5,18
|
8.467.129.509,37 |
17:57 |
|
TRCAS TURCAS HOLDING
|
44,50
|
0,50
|
56.406.683,02 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
103,50
|
2,58
|
247.673.214,60 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
91,35
|
-0,49
|
92.183.171,45 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.937,00
|
2,54
|
209.827.579,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
4.359.815,82 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00
|
3,02
|
981.659.054,80 |
17:57 |
|
TSGYO TSKB GMYO
|
5,70
|
-4,52
|
13.374.318,45 |
17:53 |
|
TSKB T.S.K.B.
|
11,17
|
-0,62
|
85.447.517,65 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
8,25
|
581.442.049,88 |
17:57 |
|
TTKOM TURK TELEKOM
|
54,35
|
1,59
|
2.299.564.057,55 |
17:57 |
|
TTRAK TURK TRAKTOR
|
404,25
|
-0,12
|
30.357.348,50 |
17:57 |
|
TUCLK TUGCELIK
|
3,81
|
0,79
|
21.168.444,26 |
17:57 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
101.602.990,02 |
17:57 |
|
TUPRS TUPRAS
|
321,25
|
-0,08
|
11.507.217.180,50 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0,45
|
66.134.074,33 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
0,46
|
3.517.105,94 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
1,29
|
392.327.698,09 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,70
|
-0,07
|
202.967.928,68 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.722,00
|
-1,82
|
10.397.196,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
20,12
|
-0,40
|
4.380.618,52 |
17:57 |
|
ULKER ULKER BISKUVI
|
89,55
|
2,87
|
523.125.830,25 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1,18
|
66.363.002,47 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
300,50
|
-1,48
|
43.433.932,00 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
0,87
|
56.016.696,24 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,07
|
0,64
|
11.387.357,99 |
17:57 |
|
USAK USAK SERAMIK
|
1,27
|
0,00
|
70.004.709,38 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-0,71
|
532.620.937,72 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
2,27
|
78.401.336,79 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
37.447.716,67 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
1,20
|
6.917.264,50 |
17:57 |
|
VANGD VANET GIDA
|
93,05
|
2,87
|
20.436.151,60 |
17:57 |
|
VBTYZ VBT YAZILIM
|
30,38
|
0,53
|
52.349.423,32 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
35,74
|
0,11
|
9.374.920,02 |
17:57 |
|
VERUS VERUSA HOLDING
|
584,50
|
0,78
|
39.470.716,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
-0,17
|
49.902.950,50 |
17:57 |
|
VESTL VESTEL
|
22,88
|
0,79
|
126.598.899,38 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
23,94
|
-0,50
|
3.023.812,62 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,00
|
23.362.050,86 |
17:57 |
|
VKING VIKING KAGIT
|
22,56
|
-0,79
|
9.074.456,96 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
1,15
|
23.356.762,55 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
78,00
|
0,39
|
51.699.857,95 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,19
|
-1,53
|
285.442.448,71 |
17:57 |
|
YATAS YATAS
|
32,40
|
-0,25
|
13.198.974,18 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,52
|
2,18
|
15.487.395,96 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,47
|
2,12
|
542.848,35 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94
|
-0,36
|
304.378.994,62 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,81
|
24.403.064,34 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
235,80
|
3,65
|
59.864.927,40 |
17:57 |
|
YIGIT YIGIT AKU
|
22,12
|
5,53
|
209.961.036,96 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
0,12
|
5.278.939.164,78 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
1,09
|
11.384.919,44 |
17:57 |
|
YONGA YONGA MOBILYA
|
51,50
|
2,90
|
856.548,00 |
17:55 |
|
YUNSA YUNSA
|
8,72
|
1,40
|
23.329.750,02 |
17:57 |
|
YYAPI YESIL YAPI
|
0,88
|
3,53
|
3.447.222,46 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,33
|
2,89
|
58.903.727,02 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
-1,00
|
13.393.663,25 |
17:57 |
|
ZERGY ZERAY GMYO
|
8,94
|
0,56
|
136.364.085,46 |
17:57 |
|
ZGYO Z GMYO
|
33,76
|
0,42
|
62.293.132,24 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,87
|
94.344.437,98 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
17,86
|
0,96
|
11.545.364,22 |
17:56 |
