|
A1CAP A1 CAPITAL YATIRIM
|
16,52
|
-2,13
|
167.522.125,53 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
-1,14
|
56.577.957,36 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
110,30
|
-2,22
|
19.482.791,70 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
36,40
|
-0,76
|
77.825.363,90 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-1,65
|
442.840.629,63 |
17:25 |
|
ADGYO ADRA GMYO
|
63,90
|
2,32
|
151.087.642,85 |
17:25 |
|
AEFES ANADOLU EFES
|
20,48
|
0,79
|
894.635.389,29 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,77
|
0,20
|
17.734.856,26 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,50
|
0,76
|
63.842.276,35 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,62
|
-1,65
|
222.699.478,14 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
-0,92
|
69.455.697,34 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,12
|
4,77
|
10.147.155,22 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,76
|
-3,43
|
883.630.776,50 |
17:25 |
|
AHSGY AHES GMYO
|
24,94
|
-4,15
|
30.455.358,66 |
17:25 |
|
AKBNK AKBANK
|
84,15
|
0,72
|
7.397.109.198,50 |
17:25 |
|
AKCNS AKCANSA
|
211,80
|
2,52
|
391.603.396,10 |
17:25 |
|
AKENR AKENERJI
|
11,16
|
-1,24
|
60.588.724,12 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,94
|
-1,01
|
59.395.206,78 |
17:24 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,00
|
43.910.131,62 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,51
|
-2,01
|
102.623.619,52 |
17:25 |
|
AKGRT AKSIGORTA
|
8,32
|
-1,30
|
97.763.319,41 |
17:25 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
4.566.159.211,76 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
219,40
|
0,09
|
2.319.774,20 |
17:22 |
|
AKSA AKSA
|
10,81
|
-0,09
|
145.975.740,47 |
17:25 |
|
AKSEN AKSA ENERJI
|
69,60
|
0,22
|
280.346.837,00 |
17:25 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,68
|
43.683.468,42 |
17:25 |
|
AKSUE AKSU ENERJI
|
22,76
|
-1,04
|
19.320.013,14 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,68
|
5.949.189,94 |
17:25 |
|
ALARK ALARKO HOLDING
|
111,00
|
-1,60
|
856.843.729,30 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,29
|
0,98
|
165.354.415,30 |
17:25 |
|
ALCAR ALARKO CARRIER
|
914,50
|
0,66
|
40.208.407,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
-1,36
|
37.333.605,50 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
-0,71
|
64.079.091,66 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,40
|
0,00
|
113.397.567,40 |
17:24 |
|
ALKA ALKIM KAGIT
|
13,24
|
2,00
|
121.607.250,43 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,52
|
-0,76
|
21.576.289,95 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,50
|
0,68
|
263.285.486,10 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,19
|
-0,06
|
1.912.165.052,62 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,62
|
-1,08
|
161.726.137,84 |
17:25 |
|
ALVES ALVES KABLO
|
4,31
|
7,75
|
1.673.190.419,58 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
0,31
|
25.622.105,54 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
0,53
|
17.320.640,78 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,50
|
0,41
|
111.601.209,40 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
-0,15
|
143.919.841,84 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
82,15
|
0,12
|
32.519.218,45 |
17:25 |
|
ARCLK ARCELIK
|
122,90
|
-0,08
|
453.866.295,10 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,40
|
0,91
|
151.824.271,34 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-0,71
|
18.526.322,50 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02
|
-6,94
|
675.107.971,84 |
17:25 |
|
ARMGD ARMADA GIDA
|
85,15
|
1,01
|
77.832.562,00 |
17:25 |
|
ARSAN ARSAN HOLDING
|
4,80
|
5,73
|
300.368.938,60 |
17:25 |
|
ARTMS ARTEMIS HALI
|
39,92
|
-2,16
|
51.905.871,28 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
9,00
|
434.551.231,26 |
17:25 |
|
ASELS ASELSAN
|
294,50
|
-1,26
|
10.132.876.040,25 |
17:25 |
|
ASGYO ASCE GMYO
|
11,46
|
-0,09
|
20.580.091,64 |
17:25 |
|
ASTOR ASTOR ENERJI
|
170,60
|
3,39
|
5.412.546.924,30 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
1,56
|
49.489.118,05 |
17:25 |
|
ATAGY ATA GMYO
|
13,73
|
-0,22
|
4.927.589,26 |
17:23 |
|
ATAKP ATAKEY PATATES
|
57,05
|
-2,23
|
34.951.330,65 |
17:24 |
|
ATATP ATP YAZILIM
|
152,90
|
-0,46
|
102.711.346,00 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
-9,98
|
3.111.836,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,59
|
5,75
|
72.794.740,03 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,48
|
1.407.758,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,52
|
5,71
|
78.067.529,98 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,96
|
0,40
|
55.424.680,78 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
-2,42
|
62.649.156,66 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
0,00
|
45.624.099,20 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,85
|
0,56
|
7.690.875,98 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
-1,37
|
23.224.033,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
24,52
|
-6,20
|
305.531.585,14 |
17:25 |
|
AYEN AYEN ENERJI
|
28,60
|
-1,38
|
41.308.203,26 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
24,80
|
0,73
|
3.618.303,30 |
13:55 |
|
AYGAZ AYGAZ
|
233,40
|
2,28
|
196.362.691,30 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,63
|
25.683.412,63 |
17:25 |
|
BAGFS BAGFAS
|
29,90
|
-1,71
|
30.340.593,86 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
132,20
|
-0,83
|
258.652.291,90 |
17:25 |
|
BAKAB BAK AMBALAJ
|
40,78
|
-0,73
|
7.383.479,88 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
0,87
|
1.657.947,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,63
|
-1,31
|
279.504.015,39 |
17:25 |
|
BANVT BANVIT
|
175,40
|
-0,28
|
41.430.662,90 |
17:25 |
|
BARMA BAREM AMBALAJ
|
46,46
|
2,47
|
98.693.494,58 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-0,06
|
976.222,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
0,62
|
17.080.361,54 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-1,07
|
21.957.676,89 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,81
|
0,63
|
54.591.581,13 |
17:25 |
|
BERA BERA HOLDING
|
19,64
|
-3,25
|
894.207.840,37 |
17:25 |
|
BESLR BESLER GIDA
|
14,52
|
1,68
|
57.883.220,25 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
1.418.157,51 |
17:25 |
|
BEYAZ BEYAZ FILO
|
31,16
|
1,96
|
39.076.751,36 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
0,31
|
49.866.169,10 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
-1,47
|
50.609.435,56 |
17:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,41
|
-3,70
|
52.409.093,55 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,23
|
-6,32
|
249.638.953,60 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,75
|
0,73
|
42.006.466,75 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
702,50
|
0,57
|
4.065.964.954,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-6,05
|
343.793.977,20 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,72
|
-9,15
|
4.563.283.263,24 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67
|
-0,10
|
42.257.855,00 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,94
|
-0,13
|
23.147.772,64 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
41.493.455,51 |
17:25 |
|
BLCYT BILICI YATIRIM
|
47,94
|
-0,13
|
24.514.041,98 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
46,52
|
-3,20
|
95.551.997,82 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
17,91
|
-1,10
|
50.650.856,40 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
111,90
|
0,45
|
130.497.198,00 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,15
|
29.704.944,98 |
17:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-0,19
|
40.768.177,98 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-0,72
|
36.039.972,50 |
17:25 |
|
BORSK BOR SEKER
|
6,38
|
-0,78
|
53.875.073,72 |
17:25 |
|
BOSSA BOSSA
|
7,24
|
1,97
|
40.757.372,20 |
17:25 |
|
BRISA BRISA
|
91,35
|
-0,22
|
13.737.960,95 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
13,81
|
2,30
|
9.004.359,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
-1,94
|
4.086.685,29 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,40
|
1,38
|
94.114.134,10 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,41
|
-2,16
|
54.477.163,87 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
2,65
|
1.014.268,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
754,00
|
-2,01
|
992.744.959,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.367,00
|
-1,99
|
209.766.237,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
29,72
|
0,81
|
156.519.804,92 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,61
|
357.158.416,30 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-0,28
|
52.931.475,82 |
17:25 |
|
BULGS BULLS GSYO
|
45,94
|
-2,05
|
255.811.132,06 |
17:25 |
|
BURCE BURCELIK
|
60,00
|
-3,85
|
72.174.513,65 |
17:25 |
|
BURVA BURCELIK VANA
|
777,50
|
-5,47
|
33.951.258,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
-0,17
|
70.879.208,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,66
|
-1,63
|
17.414.953,12 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,76
|
-2,22
|
477.007.840,90 |
17:25 |
|
CANTER CAN2 TERMIK - RHKP
|
0,32
|
-8,57
|
118.597.373,87 |
17:25 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,60
|
1.105.639,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
-2,43
|
29.357.678,52 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
-0,99
|
391.224.703,20 |
17:25 |
|
CELHA CELIK HALAT
|
10,39
|
-1,70
|
18.338.093,86 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,78
|
1,05
|
191.287.361,97 |
17:25 |
|
CEMTS CEMTAS
|
12,87
|
2,71
|
97.693.834,16 |
17:25 |
|
CEMZY CEM ZEYTIN
|
64,95
|
1,64
|
122.723.342,40 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
2,42
|
66.127.968,06 |
17:24 |
|
CGCAM CAGDAS CAM
|
38,24
|
-1,29
|
68.480.081,18 |
17:25 |
|
CIMSA CIMSA
|
51,45
|
0,98
|
478.232.713,15 |
17:25 |
|
CLEBI CELEBI
|
1.839,00
|
-0,11
|
53.597.682,00 |
17:25 |
|
CMBTN CIMBETON
|
1.945,00
|
-1,77
|
34.295.175,00 |
17:24 |
|
CMENT CIMENTAS
|
357,75
|
-1,72
|
783.499,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
3,37
|
75.451.810,60 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
226,80
|
-2,45
|
13.515.311,30 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
73,50
|
-2,00
|
24.292.363,20 |
17:25 |
|
CRFSA CARREFOURSA
|
133,90
|
-3,67
|
102.070.197,20 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
29,98
|
-1,06
|
69.407.532,28 |
17:24 |
|
CVKMD CVK MADEN
|
41,96
|
-2,28
|
1.445.904.663,90 |
17:25 |
|
CWENE CW ENERJI
|
32,54
|
-1,39
|
1.403.841.421,32 |
17:25 |
|
DAGI DAGI GIYIM
|
6,47
|
-2,71
|
55.130.891,96 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,64
|
-3,80
|
234.233.095,03 |
17:25 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,24
|
52.620.087,68 |
17:25 |
|
DENGE DENGE HOLDING
|
2,78
|
-0,36
|
56.326.107,15 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
-1,35
|
88.266.338,53 |
17:25 |
|
DERIM DERIMOD
|
39,28
|
-2,29
|
19.699.435,82 |
17:24 |
|
DESA DESA DERI
|
11,87
|
-0,25
|
9.794.029,01 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
48,62
|
-1,06
|
8.145.035,74 |
17:25 |
|
DEVA DEVA HOLDING
|
77,15
|
0,72
|
46.250.582,85 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
-0,14
|
6.307.223,40 |
17:22 |
|
DGGYO DOGUS GMYO
|
32,28
|
-1,28
|
3.292.645,04 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
-0,39
|
5.437.744,67 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
3.427.947,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,94
|
0,54
|
130.809.846,92 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
0,00
|
63.786.815,54 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
-0,24
|
124.875.733,03 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
35.763.791,06 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-2,21
|
36.601.102,94 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
233,90
|
0,17
|
330.996.467,90 |
17:25 |
|
DOCO DO-CO
|
9.665,00
|
-3,13
|
95.305.775,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
-1,61
|
35.296.196,26 |
17:25 |
|
DOFRB DOF ROBOTIK
|
88,50
|
-1,94
|
486.684.179,50 |
17:25 |
|
DOGUB DOGUSAN
|
42,58
|
9,97
|
73.563.041,24 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,22
|
1,73
|
177.379.114,58 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,12
|
-1,64
|
13.709.131,54 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
872,00
|
1,63
|
602.858.772,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
114,90
|
-0,78
|
81.060.314,00 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
0,26
|
22.905.567,34 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
19,10
|
-5,63
|
98.143.259,86 |
17:25 |
|
DYOBY DYO BOYA
|
15,17
|
-1,43
|
95.166.775,46 |
17:25 |
|
DZGYO DENIZ GMYO
|
9,85
|
9,57
|
152.390.226,17 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
-0,81
|
18.701.022,85 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
120,80
|
-0,25
|
461.983.524,40 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
-5,39
|
351.733.828,74 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
-0,30
|
97.568.026,25 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,76
|
2,18
|
447.048.038,34 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
2,76
|
73.743.268,70 |
17:25 |
|
EFOR EFOR YATIRIM
|
22,88
|
2,42
|
245.548.538,00 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.347,50
|
1,07
|
171.026.032,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40
|
-0,49
|
68.009.185,92 |
17:25 |
|
EGEPO NASMED EGEPOL
|
11,56
|
-0,43
|
33.901.243,11 |
17:24 |
|
EGGUB EGE GUBRE
|
97,25
|
0,10
|
36.879.331,50 |
17:25 |
|
EGPRO EGE PROFIL
|
26,18
|
0,69
|
22.290.332,62 |
17:24 |
|
EGSER EGE SERAMIK
|
3,25
|
0,00
|
11.369.776,80 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
24,34
|
1,00
|
3.420.578.634,28 |
17:25 |
|
EKIZ EKIZ KIMYA
|
134,00
|
4,12
|
955.936,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
-1,18
|
49.451.388,05 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,72
|
-0,17
|
33.390.496,57 |
17:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,40
|
-0,74
|
36.966.548,32 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
-1,21
|
128.780.455,08 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-1,84
|
1.056.565,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,52
|
-0,26
|
66.602.468,18 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,17
|
-4,58
|
893.803.579,95 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
0,37
|
289.102.313,20 |
17:25 |
|
ENKAI ENKA INSAAT
|
96,30
|
1,00
|
828.822.520,55 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,66
|
1,92
|
129.801.981,28 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
1,37
|
262.229.599,79 |
17:25 |
|
EPLAS EGEPLAST
|
6,81
|
0,59
|
46.893.385,80 |
17:25 |
|
ERBOS ERBOSAN
|
208,70
|
-1,74
|
16.454.125,20 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
62,20
|
-0,16
|
65.660.133,40 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
0,55
|
3.839.295.482,28 |
17:25 |
|
ERSU ERSU GIDA
|
17,93
|
-1,48
|
6.209.143,27 |
17:25 |
|
ESCAR ESCAR FILO
|
26,76
|
-0,22
|
96.123.560,64 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-1,31
|
46.706.815,99 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
3,55
|
507.933.857,12 |
17:25 |
|
ETILR ETILER GIDA
|
4,16
|
-0,95
|
18.540.365,76 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,04
|
-2,87
|
5.232.671,78 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-0,44
|
4.862.839,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,50
|
-0,96
|
7.643.671,69 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
39,68
|
0,05
|
239.500.904,18 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,51
|
1,66
|
283.368.272,96 |
17:25 |
|
EUYO EURO YAT. ORT.
|
17,85
|
-2,14
|
4.083.602,76 |
17:25 |
|
EYGYO EYG GMYO
|
3,41
|
-0,29
|
31.848.802,89 |
17:24 |
|
FADE FADE GIDA
|
15,91
|
-1,67
|
21.351.043,23 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
-1,86
|
342.631.352,34 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,68
|
-0,21
|
14.093.040,89 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
-1,37
|
27.046.586,50 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-1,53
|
83.030.926,06 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,56
|
286.109.803,08 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
89,85
|
-1,75
|
72.126.055,60 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
-0,43
|
137.379.645,82 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,88
|
-0,05
|
491.151.420,06 |
17:25 |
|
FROTO FORD OTOSAN
|
120,00
|
3,54
|
2.839.950.672,60 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,37
|
-2,14
|
61.900.595,93 |
17:25 |
|
GARAN GARANTI BANKASI
|
155,40
|
0,13
|
4.362.852.029,90 |
17:25 |
|
GARFA GARANTI FAKTORING
|
28,80
|
0,28
|
22.620.556,68 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,25
|
-2,49
|
528.199,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
1,63
|
262.607.406,76 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
-2,41
|
21.694.842,88 |
17:25 |
|
GENIL GEN ILAC
|
8,22
|
-4,42
|
385.078.703,40 |
17:25 |
|
GENTS GENTAS
|
10,28
|
-5,86
|
144.073.652,24 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
377.069.402,04 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,20
|
0,18
|
136.844.058,35 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
1,77
|
471.887.136,80 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,76
|
2,08
|
7.725.797,14 |
17:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
0,40
|
40.331.605,25 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50
|
-1,06
|
183.579.551,90 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-0,43
|
32.491.830,34 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42
|
0,19
|
69.879.448,50 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,88
|
1,82
|
72.043.126,46 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,84
|
-0,18
|
57.544.083,70 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
366,50
|
-0,95
|
37.203.059,00 |
17:25 |
|
GOODY GOOD-YEAR
|
15,93
|
0,31
|
7.201.423,01 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
26,68
|
-0,30
|
34.721.333,86 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
-0,85
|
6.103.481,73 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,00
|
0,41
|
93.163.789,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
-0,59
|
216.041.961,55 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
1,39
|
15.388.369,50 |
17:23 |
|
GSDHO GSD HOLDING
|
5,10
|
0,00
|
18.077.083,60 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
258.544.445,83 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
542,00
|
4,33
|
1.708.608.545,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
264,25
|
8,79
|
198.070.162,80 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-0,74
|
138.961.976,12 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
51,05
|
-5,20
|
628.367.662,25 |
17:25 |
|
HALKB T. HALK BANKASI
|
46,14
|
-0,13
|
2.227.745.987,20 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,42
|
0,72
|
47.744.305,16 |
17:24 |
|
HATSN HATSAN GEMI
|
40,84
|
-2,06
|
75.363.577,16 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
2,57
|
582.098.279,60 |
17:25 |
|
HEDEF HEDEF HOLDING
|
77,50
|
5,66
|
639.514.893,00 |
17:25 |
|
HEKTS HEKTAS
|
3,39
|
4,63
|
1.283.631.201,13 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
-1,76
|
63.171.005,09 |
17:24 |
|
HLGYO HALK GMYO
|
4,59
|
0,00
|
122.070.053,19 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-3,63
|
70.638.873,75 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-0,29
|
50.102.854,55 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
44,44
|
-1,24
|
27.157.679,28 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,01
|
4,43
|
28.662.565,41 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
43.952.987,89 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,54
|
-0,72
|
13.764.187,09 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
0,28
|
13.563.669,91 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,67
|
1,52
|
51.718.626,61 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,25
|
0,00
|
3.992.455,72 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,20
|
0,32
|
195.451.314,40 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
43,34
|
4,64
|
300.279.690,64 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
1.657.974,10 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
31.712.847,50 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,87
|
584.345.967,71 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
45.501.726,58 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
13.117.741,35 |
17:25 |
|
IMASM IMAS MAKINA
|
4,68
|
-4,88
|
434.397.240,32 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
-1,90
|
37.142.111,11 |
17:25 |
|
INFO INFO YATIRIM
|
4,29
|
-1,38
|
81.609.509,99 |
17:25 |
|
INGRM INGRAM BILISIM
|
425,75
|
-0,82
|
12.024.386,50 |
17:16 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
813.780,00 |
13:55 |
|
INTEM INTEMA
|
395,00
|
1,28
|
27.685.237,00 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,87
|
5,90
|
352.875.999,58 |
17:25 |
|
INVES INVESTCO HOLDING
|
233,30
|
-2,75
|
21.754.413,30 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-0,78
|
1.878.954,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.025,00
|
-5,22
|
1.713.450,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,22
|
1,71
|
10.752.730.771,90 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,52
|
1,88
|
165.574.307,26 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,59
|
25.876.649,76 |
17:25 |
|
ISGSY IS GIRISIM
|
89,05
|
-1,55
|
134.764.862,20 |
17:25 |
|
ISGYO IS GMYO
|
22,88
|
-3,70
|
103.956.140,56 |
17:25 |
|
ISKPL ISIK PLASTIK
|
12,09
|
5,13
|
198.290.799,46 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,00
|
0,17
|
321.089.834,56 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,00
|
6.736.613,79 |
17:24 |
|
ISYAT IS YAT. ORT.
|
9,25
|
-0,86
|
14.035.937,15 |
17:22 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,04
|
526.229.149,29 |
17:25 |
|
IZFAS IZMIR FIRCA
|
54,80
|
-1,08
|
108.672.804,15 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,76
|
15.297.528,90 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,52
|
36.463.963,83 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
2,82
|
161.433.407,15 |
17:24 |
|
KAPLM KAPLAMIN
|
402,50
|
-2,84
|
80.505.184,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
3,98
|
145.213.184,84 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
0,88
|
101.471.309,02 |
17:25 |
|
KARTN KARTONSAN
|
82,80
|
-0,96
|
16.062.558,05 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
219.733.800,85 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,22
|
0,97
|
120.899.379,83 |
17:25 |
|
KBORU KUZEY BORU
|
18,75
|
-1,63
|
243.028.007,77 |
17:25 |
|
KCAER KOCAER CELIK
|
11,52
|
-0,60
|
174.551.848,80 |
17:25 |
|
KCHOL KOC HOLDING
|
208,10
|
1,02
|
5.728.274.124,10 |
17:25 |
|
KENT KENT GIDA
|
630,00
|
-5,97
|
4.110.974,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
301,50
|
-4,36
|
3.786.931,75 |
17:25 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
546.655,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,42
|
1,17
|
232.414.683,95 |
17:25 |
|
KGYO KORAY GMYO
|
7,40
|
-0,40
|
58.271.445,47 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,14
|
2,61
|
12.964.395,46 |
17:24 |
|
KLGYO KILER GMYO
|
6,95
|
-0,29
|
140.816.424,89 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,06
|
-3,18
|
134.877.089,76 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
0,07
|
52.005.238,88 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-2,26
|
1.221.267,90 |
13:55 |
|
KLRHO KILER HOLDING
|
519,00
|
-9,97
|
1.524.529.343,00 |
17:25 |
|
KLSER KALESERAMIK
|
28,88
|
-1,10
|
35.807.359,18 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,05
|
1,26
|
30.445.941,62 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
2,06
|
367.805.641,95 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
-0,51
|
23.401.544,00 |
17:24 |
|
KNFRT KONFRUT TARIM
|
12,86
|
-0,23
|
34.571.815,18 |
17:25 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
69.456.783,68 |
17:24 |
|
KONKA KONYA KAGIT
|
16,47
|
1,67
|
62.640.934,91 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
4,15
|
1.361.941.471,86 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.487,50
|
-0,28
|
42.858.312,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-1,02
|
28.602.653,92 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,45
|
29.641.953,55 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
16,69
|
-1,77
|
76.496.965,28 |
17:25 |
|
KRDMA KARDEMIR (A)
|
29,16
|
0,62
|
83.089.357,80 |
17:25 |
|
KRDMB KARDEMIR (B)
|
35,30
|
2,14
|
37.631.068,42 |
17:25 |
|
KRDMD KARDEMIR (D)
|
31,20
|
2,77
|
1.992.087.998,56 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,63
|
44.329.466,35 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
0,44
|
28.736.761,67 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
3,28
|
65.330.888,49 |
17:24 |
|
KRSTL KRISTAL KOLA
|
12,06
|
1,86
|
60.252.010,24 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
27,38
|
1,03
|
15.408.136,90 |
17:23 |
|
KRVGD KERVAN GIDA
|
3,03
|
-2,57
|
26.322.828,04 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.727,50
|
9,63
|
2.762.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,44
|
0,19
|
2.075.662.493,12 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,70
|
-2,14
|
51.382.912,35 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
1,45
|
51.837.865,60 |
17:25 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
1.099.215,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,20
|
-0,71
|
470.202.671,10 |
17:25 |
|
KZBGY KIZILBUK GYO
|
13,14
|
-0,53
|
106.732.741,44 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
-1,21
|
29.528.657,88 |
17:25 |
|
LIDER LDR TURIZM
|
77,50
|
0,65
|
77.648.578,40 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-0,64
|
20.911.054,92 |
17:24 |
|
LILAK LILA KAGIT
|
31,62
|
-5,16
|
436.244.843,98 |
17:25 |
|
LINK LINK BILGISAYAR
|
240,60
|
-0,95
|
102.042.636,80 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
-1,26
|
31.992.874,98 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,36
|
-0,13
|
94.046.773,06 |
17:25 |
|
LOGO LOGO YAZILIM
|
155,60
|
0,13
|
119.813.191,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
4,08
|
-2,39
|
115.497.138,35 |
17:24 |
|
LUKSK LUKS KADIFE
|
109,50
|
-0,54
|
10.188.102,00 |
17:24 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-1,29
|
73.284.423,50 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.430,00
|
0,91
|
98.278.175,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
995,00
|
-1,68
|
39.026.586,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,70
|
-0,22
|
13.049.269,78 |
17:25 |
|
MAGEN MARGUN ENERJI
|
45,80
|
3,01
|
221.285.580,86 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,46
|
-1,08
|
7.694.036,48 |
17:24 |
|
MAKTK MAKINA TAKIM
|
16,54
|
-1,49
|
98.089.854,92 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,81
|
-3,43
|
801.003.633,82 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
-0,88
|
35.025.237,73 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
38,44
|
3,44
|
76.062.878,46 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,79
|
529.856.893,01 |
17:25 |
|
MARTI MARTI OTEL
|
2,90
|
0,69
|
90.675.626,58 |
17:25 |
|
MAVI MAVI GIYIM
|
49,36
|
1,86
|
457.951.866,34 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,33
|
22.528.007,38 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-1,03
|
1.936.275,48 |
13:55 |
|
MEGMT MEGA METAL
|
68,05
|
1,11
|
541.956.082,35 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
-3,33
|
92.241.491,15 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,56
|
2,08
|
10.902.487,34 |
17:22 |
|
MERCN MERCAN KIMYA
|
19,10
|
-4,45
|
381.290.602,82 |
17:25 |
|
MERIT MERIT TURIZM
|
17,69
|
-1,01
|
82.138.029,51 |
17:25 |
|
MERKO MERKO GIDA
|
17,35
|
2,91
|
169.072.462,68 |
17:25 |
|
METRO METRO HOLDING
|
5,90
|
3,69
|
151.949.920,87 |
17:25 |
|
MEYSU MEYSU GIDA
|
14,04
|
-3,04
|
506.250.904,52 |
17:25 |
|
MGROS MIGROS TICARET
|
667,50
|
0,23
|
2.018.328.826,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
15.210.893,93 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
37,88
|
-0,32
|
503.373.548,70 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
1.745.685,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
1,06
|
50.075.929,66 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,76
|
-0,29
|
17.784.205,26 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,62
|
2,31
|
200.809.690,94 |
17:25 |
|
MOGAN MOGAN ENERJI
|
9,00
|
-1,75
|
60.011.507,46 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-0,88
|
111.572.040,65 |
17:25 |
|
MPARK MLP SAGLIK
|
463,00
|
-0,54
|
218.513.831,75 |
17:25 |
|
MRGYO MARTI GMYO
|
2,79
|
1,82
|
143.102.723,51 |
17:24 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,63
|
21.389.525,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,81
|
5.535.134,80 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
-1,74
|
34.803.115,04 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
1,20
|
7.325.901,57 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
-1,44
|
2.715.424,97 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,24
|
47.331.107,48 |
17:25 |
|
NETAS NETAS TELEKOM.
|
63,75
|
0,24
|
25.541.557,65 |
17:25 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
60.411.306,00 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
128.219.833,00 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,53
|
-0,69
|
38.496.324,21 |
17:25 |
|
NTHOL NET HOLDING
|
48,70
|
-0,65
|
60.765.001,68 |
17:25 |
|
NUGYO NUROL GMYO
|
10,65
|
-0,75
|
29.249.294,95 |
17:25 |
|
NUHCM NUH CIMENTO
|
241,50
|
-1,02
|
29.284.682,40 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
-1,41
|
187.403.185,38 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
40,98
|
4,17
|
28.876.288,28 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
1,01
|
308.041.442,83 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
346,00
|
-1,28
|
46.167.180,75 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
75,60
|
1,27
|
149.439.488,10 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,00
|
-1,28
|
62.189.360,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,95
|
-2,54
|
231.392.101,90 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-0,79
|
11.205.058,45 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-0,21
|
38.285.636,70 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,06
|
564.495,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-0,47
|
12.652.234,51 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
42.895.341,29 |
17:24 |
|
OTKAR OTOKAR
|
443,75
|
-0,06
|
313.756.616,00 |
17:25 |
|
OTTO OTTO HOLDING
|
334,50
|
1,90
|
75.109.982,25 |
17:21 |
|
OYAKC OYAK CIMENTO
|
26,30
|
1,00
|
388.383.350,06 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
1,81
|
7.667.764,95 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,19
|
6.104.941,41 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
-2,85
|
14.575.525,75 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
167,70
|
-2,50
|
103.081.672,90 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
14.283.094,93 |
17:24 |
|
OZKGY OZAK GMYO
|
14,80
|
0,27
|
83.424.079,61 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
20,20
|
2,75
|
8.048.784,94 |
17:24 |
|
OZSUB OZSU BALIK
|
20,76
|
-2,08
|
42.894.164,14 |
17:24 |
|
OZYSR OZYASAR TEL
|
51,75
|
0,19
|
46.606.615,05 |
17:24 |
|
PAGYO PANORA GMYO
|
93,70
|
0,86
|
6.476.182,15 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-0,60
|
663.273.678,96 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,70
|
1,61
|
11.345.158,40 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
18,19
|
0,22
|
133.634.529,61 |
17:25 |
|
PARSN PARSAN
|
99,95
|
-1,62
|
23.353.946,60 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
-2,87
|
562.800.480,70 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-1,72
|
378.990.644,38 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
23,80
|
0,93
|
25.539.438,50 |
17:23 |
|
PEKGY PEKER GMYO
|
11,21
|
0,90
|
2.721.491.368,51 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,22
|
-0,86
|
115.942.285,03 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
-0,76
|
34.549.001,13 |
17:25 |
|
PETKM PETKIM
|
18,77
|
-0,79
|
1.162.700.973,87 |
17:25 |
|
PETUN PINAR ET VE UN
|
13,00
|
0,08
|
18.689.154,28 |
17:24 |
|
PGSUS PEGASUS
|
207,90
|
0,05
|
5.415.751.261,20 |
17:25 |
|
PINSU PINAR SU
|
11,34
|
-0,35
|
29.291.488,66 |
17:25 |
|
PKART PLASTIKKART
|
72,00
|
-1,37
|
8.803.052,45 |
17:25 |
|
PKENT PETROKENT TURIZM
|
161,50
|
-3,06
|
380.962.242,70 |
17:19 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
9,75
|
289.673.487,58 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,72
|
-2,47
|
24.099.662,46 |
17:24 |
|
PNSUT PINAR SUT
|
12,50
|
-1,57
|
43.211.134,34 |
17:25 |
|
POLHO POLISAN HOLDING
|
17,37
|
-1,47
|
26.265.935,07 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.292,50
|
-1,06
|
68.197.855,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
5,82
|
128.742.488,03 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,15
|
-1,74
|
569.537.827,30 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
-0,66
|
60.412.181,24 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,16
|
-4,12
|
6.357.371,54 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
4,28
|
20.182.976,90 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
512.102.776,31 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
1.708.190,00 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
4.455.784,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-2,72
|
383.897.064,05 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
175,60
|
-1,13
|
82.442.016,20 |
17:25 |
|
RAYSG RAY SIGORTA
|
229,60
|
-1,46
|
72.655.765,70 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
0,29
|
85.805.607,90 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
-1,39
|
112.169.351,80 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,90
|
2,36
|
19.565.232,52 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-0,09
|
11.247.639,24 |
17:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-0,99
|
65.787.810,55 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,36
|
4,18
|
417.765.718,00 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
0,56
|
112.071.696,86 |
17:25 |
|
RYGYO REYSAS GMYO
|
30,60
|
0,00
|
66.528.069,92 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
18,73
|
0,05
|
259.353.343,36 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
0,43
|
97.076.525,30 |
17:25 |
|
SAHOL SABANCI HOLDING
|
103,50
|
-0,10
|
3.525.644.763,70 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,41
|
2,89
|
32.279.872,18 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
42,46
|
5,36
|
28.072.248,06 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,82
|
36.557.956,29 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-0,98
|
11.166.865,50 |
17:25 |
|
SARKY SARKUYSAN
|
41,74
|
1,76
|
1.330.996.399,06 |
17:25 |
|
SASA SASA POLYESTER
|
2,57
|
2,39
|
15.059.548.549,09 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,74
|
1,65
|
297.037.184,40 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,40
|
-1,35
|
84.393.437,30 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,80
|
5,63
|
635.397.241,56 |
17:25 |
|
SEGYO SEKER GMYO
|
5,57
|
9,86
|
367.236.289,35 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,50
|
-1,45
|
23.397.548,29 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
4,99
|
0,81
|
13.188.934,28 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
3,29
|
229.555.388,95 |
17:25 |
|
SELVA SELVA GIDA
|
2,52
|
-2,33
|
98.594.377,19 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
1,90
|
94.971.381,09 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-3,95
|
9.639.606,89 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,00
|
5.896.045,66 |
17:24 |
|
SISE SISE CAM
|
47,78
|
1,40
|
3.466.538.384,58 |
17:25 |
|
SKBNK SEKERBANK
|
10,18
|
3,25
|
504.461.282,38 |
17:25 |
|
SKTAS SOKTAS
|
3,86
|
-1,53
|
17.792.947,11 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,00
|
1,15
|
18.372.356,00 |
17:20 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,08
|
25.733.783,61 |
17:20 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
154.577.943,32 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
0,00
|
69.011.495,92 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
64,00
|
-4,12
|
206.309.945,15 |
17:25 |
|
SNGYO SINPAS GMYO
|
5,03
|
-0,59
|
76.506.569,10 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
0,22
|
210.017.283,81 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
-2,47
|
528.593,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-2,50
|
2.398.297,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,97
|
-1,89
|
20.988.431,54 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
65,50
|
-1,06
|
243.520.255,70 |
17:25 |
|
SONME SONMEZ FILAMENT
|
154,90
|
0,06
|
5.856.615,60 |
17:25 |
|
SRVGY SERVET GMYO
|
3,48
|
1,75
|
84.162.904,09 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
1,02
|
482.045,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,22
|
-0,94
|
44.588.741,78 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,30
|
1,62
|
462.152.461,85 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
4,82
|
83.684.131,56 |
17:25 |
|
TABGD TAB GIDA
|
260,25
|
-3,16
|
166.285.301,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
2,20
|
184.106.444,75 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,13
|
-0,59
|
188.267.522,61 |
17:25 |
|
TATGD TAT GIDA
|
14,18
|
-0,56
|
10.869.938,71 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
358,25
|
1,20
|
582.306.163,25 |
17:25 |
|
TBORG T.TUBORG
|
174,40
|
-1,30
|
34.473.448,40 |
17:25 |
|
TCELL TURKCELL
|
122,60
|
3,81
|
4.780.318.730,70 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
88,80
|
-2,42
|
100.044.067,65 |
17:25 |
|
TDGYO TREND GMYO
|
26,14
|
3,48
|
15.559.867,00 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,69
|
-0,94
|
1.356.349.484,56 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
10,31
|
0,00
|
366.835.931,38 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,30
|
-0,14
|
618.250.952,90 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,92
|
-1,28
|
53.909.722,94 |
17:25 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-1,35
|
22.977.326,40 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
333,75
|
0,23
|
18.712.307.781,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
1,33
|
573.616.091,90 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
2,40
|
100.752.900,30 |
17:25 |
|
TLMAN TRABZON LIMAN
|
99,85
|
-1,63
|
15.781.278,75 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,00
|
0,24
|
118.959.174,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,00
|
4,13
|
264.299.534,60 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
-0,38
|
133.804.764,94 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
313,25
|
0,16
|
1.941.422.789,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
1,15
|
4.625.893.008,15 |
17:25 |
|
TRCAS TURCAS HOLDING
|
53,50
|
6,89
|
107.847.747,75 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
105,50
|
0,48
|
226.421.917,00 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
1,38
|
85.106.286,65 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
759,00
|
5,49
|
220.542.468,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
18,40
|
-0,49
|
37.721.999,38 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
2,00
|
721.119.289,70 |
17:25 |
|
TSGYO TSKB GMYO
|
7,76
|
-0,64
|
14.603.628,93 |
17:24 |
|
TSKB T.S.K.B.
|
13,59
|
0,97
|
345.618.440,43 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
1,85
|
297.105.927,10 |
17:25 |
|
TTKOM TURK TELEKOM
|
68,50
|
2,62
|
1.624.589.023,55 |
17:25 |
|
TTRAK TURK TRAKTOR
|
548,00
|
-2,32
|
309.752.447,00 |
17:25 |
|
TUCLK TUGCELIK
|
5,27
|
1,35
|
135.845.685,32 |
17:25 |
|
TUKAS TUKAS
|
2,84
|
-0,35
|
386.314.177,87 |
17:25 |
|
TUPRS TUPRAS
|
215,60
|
0,56
|
4.949.180.499,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
0,00
|
120.368.268,95 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
-3,35
|
11.402.962,94 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
1,53
|
771.693.935,55 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
32,88
|
-3,29
|
1.305.524.466,82 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
-1,68
|
10.604.928,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
0,32
|
16.069.411,50 |
17:24 |
|
ULKER ULKER BISKUVI
|
134,80
|
1,66
|
780.582.164,90 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-1,67
|
40.667.353,83 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
199,40
|
0,20
|
31.419.356,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
-1,71
|
27.534.656,17 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,45
|
5,06
|
119.485.527,23 |
17:25 |
|
USAK USAK SERAMIK
|
1,80
|
0,00
|
239.714.749,86 |
17:25 |
|
USAKR USAK SERAMIK - RHKP
|
0,78
|
-2,50
|
38.395.806,97 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
37,54
|
2,07
|
1.766.584.171,00 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
14,15
|
0,86
|
615.875.308,06 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
158.045.055,59 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-0,45
|
23.912.175,65 |
17:25 |
|
VANGD VANET GIDA
|
62,55
|
5,30
|
32.941.085,15 |
17:25 |
|
VBTYZ VBT YAZILIM
|
22,44
|
4,57
|
203.207.830,32 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
42,08
|
0,24
|
47.786.575,88 |
17:25 |
|
VERUS VERUSA HOLDING
|
262,50
|
-0,47
|
31.728.431,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
-0,47
|
48.797.065,44 |
17:25 |
|
VESTL VESTEL
|
31,72
|
-0,44
|
100.757.120,66 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
44,22
|
0,32
|
21.931.667,50 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,91
|
0,34
|
82.339.743,47 |
17:24 |
|
VKING VIKING KAGIT
|
32,44
|
1,06
|
23.506.734,50 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,00
|
46.002.788,55 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
-2,32
|
137.385.286,45 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,25
|
-0,64
|
39.494.700,50 |
17:25 |
|
YATAS YATAS
|
45,96
|
-0,09
|
39.798.273,28 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
-0,56
|
18.779.798,36 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
-2,50
|
667.648,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
-0,39
|
165.254.156,10 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
46.020.484,92 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
154,90
|
0,78
|
12.133.512,80 |
17:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,48
|
-0,62
|
40.553.693,26 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
39,92
|
0,40
|
7.358.091.650,78 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,31
|
36.506.476,76 |
17:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
-0,87
|
913.396,80 |
13:55 |
|
YUNSA YUNSA
|
10,28
|
1,98
|
150.587.021,84 |
17:25 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
164.947.746,18 |
17:25 |
|
YYLGD YAYLA GIDA
|
14,23
|
1,64
|
131.768.232,50 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
1,03
|
63.386.109,89 |
17:25 |
|
ZERGY ZERAY GMYO
|
20,98
|
-6,92
|
2.153.225.442,74 |
17:25 |
|
ZGYO Z GMYO
|
33,18
|
8,79
|
301.792.022,34 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-1,98
|
207.369.006,87 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
0,17
|
30.345.896,28 |
17:24 |
