|
A1CAP A1 CAPITAL YATIRIM
|
9,24
|
5,48
|
65.987.574,24 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
3,86
|
28.438.902,88 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
3,57
|
13.911.432,70 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
34,42
|
2,99
|
100.343.716,62 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
19,81
|
0,46
|
656.029.094,95 |
13:25 |
|
ADGYO ADRA GMYO
|
53,15
|
1,24
|
41.455.082,20 |
13:24 |
|
AEFES ANADOLU EFES
|
14,86
|
3,77
|
691.910.130,67 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,10
|
2,66
|
41.924.986,75 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,50
|
4,78
|
26.408.545,20 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,40
|
3,29
|
119.640.687,42 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,66
|
3,79
|
59.593.513,35 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,60
|
3,54
|
3.893.282,77 |
13:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,48
|
4,48
|
88.037.874,06 |
13:24 |
|
AHSGY AHES GMYO
|
42,52
|
1,29
|
38.701.099,20 |
13:25 |
|
AKBNK AKBANK
|
65,45
|
5,56
|
10.015.360.138,95 |
13:25 |
|
AKCNS AKCANSA
|
133,60
|
3,17
|
72.332.481,00 |
13:24 |
|
AKENR AKENERJI
|
11,21
|
3,22
|
259.685.992,63 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,68
|
3,88
|
85.254.200,52 |
13:24 |
|
AKFIS AKFEN INSAAT
|
22,54
|
3,30
|
50.917.258,94 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
2,97
|
106.118.840,88 |
13:24 |
|
AKGRT AKSIGORTA
|
6,19
|
4,21
|
52.127.739,88 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
225,60
|
2,64
|
2.393.489,40 |
13:23 |
|
AKSA AKSA
|
10,66
|
4,31
|
122.659.546,67 |
13:25 |
|
AKSEN AKSA ENERJI
|
38,34
|
2,29
|
180.553.978,90 |
13:24 |
|
AKSGY AKIS GMYO
|
7,46
|
2,05
|
16.184.970,55 |
13:24 |
|
AKSUE AKSU ENERJI
|
18,57
|
6,42
|
4.564.624,17 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
3,72
|
5.603.390,56 |
13:24 |
|
ALARK ALARKO HOLDING
|
80,85
|
3,52
|
313.728.032,90 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,37
|
4,76
|
197.349.063,71 |
13:25 |
|
ALCAR ALARKO CARRIER
|
969,00
|
4,64
|
21.490.127,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
4,99
|
35.410.005,00 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
3,09
|
51.931.217,06 |
13:24 |
|
ALGYO ALARKO GMYO
|
21,04
|
4,89
|
31.804.008,43 |
13:24 |
|
ALKA ALKIM KAGIT
|
9,40
|
6,09
|
72.878.813,69 |
13:25 |
|
ALKIM ALKIM KIMYA
|
17,50
|
4,04
|
18.476.482,30 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,15
|
2,79
|
64.547.054,10 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,30
|
-1,21
|
2.616.865.353,66 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
74,30
|
4,06
|
296.301.734,60 |
13:25 |
|
ALVES ALVES KABLO
|
30,72
|
4,92
|
105.963.739,06 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
20,98
|
5,64
|
17.701.350,42 |
13:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
1,97
|
26.487.625,83 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,15
|
5,71
|
71.357.901,55 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
3,11
|
132.554.914,14 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
54,55
|
2,25
|
14.702.010,10 |
13:23 |
|
ARCLK ARCELIK
|
131,00
|
6,16
|
278.854.392,60 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,58
|
4,07
|
93.402.885,32 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
31,46
|
4,66
|
35.502.477,66 |
13:24 |
|
ARMGD ARMADA GIDA
|
32,78
|
0,49
|
119.753.339,88 |
13:24 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
3,45
|
22.537.980,72 |
13:24 |
|
ARTMS ARTEMIS HALI
|
35,46
|
4,29
|
26.457.979,18 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
0,93
|
409.642.741,35 |
13:25 |
|
ASELS ASELSAN
|
181,00
|
4,08
|
3.607.006.425,30 |
13:25 |
|
ASGYO ASCE GMYO
|
12,90
|
5,39
|
79.046.889,63 |
13:25 |
|
ASTOR ASTOR ENERJI
|
118,60
|
1,80
|
1.807.000.196,40 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
3,49
|
29.208.802,10 |
13:24 |
|
ATAGY ATA GMYO
|
14,39
|
3,90
|
4.438.221,73 |
13:24 |
|
ATAKP ATAKEY PATATES
|
52,25
|
3,47
|
10.890.490,39 |
13:24 |
|
ATATP ATP YAZILIM
|
137,80
|
8,42
|
143.025.817,60 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
2,88
|
207.547,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
4,30
|
3.148.412,80 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
5,07
|
929.568,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
6,67
|
4.009.964,82 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,16
|
4,43
|
67.880.206,90 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
9,97
|
131.552.260,57 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
61,85
|
3,78
|
70.847.724,95 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,69
|
3,23
|
3.438.153,42 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
472,25
|
3,56
|
18.259.261,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
18,21
|
3,17
|
29.822.921,19 |
13:24 |
|
AYEN AYEN ENERJI
|
30,00
|
3,31
|
13.491.063,50 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
0,60
|
1.283.428,81 |
12:55 |
|
AYGAZ AYGAZ
|
174,20
|
3,20
|
71.778.898,70 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
46,08
|
2,40
|
135.509.145,52 |
13:25 |
|
BAGFS BAGFAS
|
35,44
|
4,36
|
38.271.909,26 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
51,65
|
4,34
|
29.810.575,90 |
13:25 |
|
BAKAB BAK AMBALAJ
|
38,38
|
6,32
|
6.749.386,28 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
6.560.058,00 |
12:55 |
|
BALSU BALSU GIDA
|
22,96
|
4,65
|
130.825.156,82 |
13:25 |
|
BANVT BANVIT
|
195,90
|
3,32
|
37.884.249,30 |
13:23 |
|
BARMA BAREM AMBALAJ
|
21,36
|
9,99
|
108.458.834,96 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,98
|
-0,11
|
1.505.222,96 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,00
|
2,93
|
17.267.159,14 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,96
|
3,55
|
91.808.456,92 |
13:24 |
|
BEGYO BATI EGE GMYO
|
7,11
|
4,10
|
106.853.168,78 |
13:24 |
|
BERA BERA HOLDING
|
16,46
|
2,94
|
95.370.002,38 |
13:24 |
|
BESLR BESLER GIDA
|
14,01
|
3,78
|
59.575.031,67 |
13:25 |
|
BEYAZ BEYAZ FILO
|
39,16
|
2,89
|
198.795.120,90 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,30
|
3,18
|
68.858.257,80 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,34
|
3,55
|
120.747.627,46 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,70
|
8,23
|
147.235.423,40 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
3,37
|
87.345.777,04 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
520,00
|
6,45
|
3.215.642.191,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,20
|
4,28
|
71.728.281,50 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,50
|
9,52
|
725.955.989,66 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,92
|
5,24
|
89.669.413,18 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
3,79
|
4.516.031,10 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
3,90
|
121.702.839,63 |
13:24 |
|
BLCYT BILICI YATIRIM
|
22,92
|
1,87
|
21.668.026,32 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
13,74
|
4,57
|
16.668.906,63 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
74,05
|
0,41
|
117.759.277,30 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
7,03
|
25.809.689,89 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,72
|
3,90
|
40.080.621,70 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
26,06
|
4,49
|
159.603.377,52 |
13:24 |
|
BORSK BOR SEKER
|
23,60
|
6,02
|
41.002.200,94 |
13:23 |
|
BOSSA BOSSA
|
7,18
|
3,16
|
17.976.430,33 |
13:25 |
|
BRISA BRISA
|
76,00
|
4,83
|
17.809.166,70 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
0,00
|
3.611.379,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,26
|
2,61
|
4.537.765,13 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,35
|
4,29
|
59.291.323,25 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
4,08
|
31.643.574,08 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
5,71
|
2.885.317,10 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
447,25
|
5,11
|
409.869.281,75 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.391,00
|
5,01
|
142.597.150,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
15,46
|
5,89
|
230.236.969,11 |
13:25 |
|
BTCIM BATI CIMENTO
|
4,35
|
1,64
|
860.500.634,44 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,68
|
3,09
|
29.615.952,70 |
13:25 |
|
BULGS BULLS GSYO
|
34,78
|
6,10
|
185.318.035,20 |
13:24 |
|
BURCE BURCELIK
|
16,80
|
3,96
|
27.318.355,94 |
13:24 |
|
BURVA BURCELIK VANA
|
117,90
|
3,42
|
5.712.016,10 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
4,04
|
44.767.833,40 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,36
|
4,19
|
4.696.207,54 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,41
|
3,88
|
1.016.919.429,54 |
13:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,52
|
1.526.500,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,96
|
4,30
|
23.964.395,40 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
47,06
|
2,89
|
400.476.191,04 |
13:24 |
|
CELHA CELIK HALAT
|
8,83
|
3,27
|
15.008.565,87 |
13:23 |
|
CEMAS CEMAS DOKUM
|
7,55
|
6,04
|
275.864.831,09 |
13:25 |
|
CEMTS CEMTAS
|
11,13
|
3,53
|
48.290.192,26 |
13:24 |
|
CEMZY CEM ZEYTIN
|
33,14
|
2,03
|
103.805.086,14 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
37,66
|
7,11
|
57.619.290,44 |
13:25 |
|
CGCAM CAGDAS CAM
|
38,94
|
4,01
|
169.587.147,24 |
13:24 |
|
CIMSA CIMSA
|
45,86
|
4,04
|
367.496.105,62 |
13:25 |
|
CLEBI CELEBI
|
1.526,00
|
3,25
|
97.467.669,00 |
13:24 |
|
CMBTN CIMBETON
|
2.360,00
|
4,80
|
56.853.502,00 |
13:25 |
|
CMENT CIMENTAS
|
398,00
|
6,13
|
647.471,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
4,50
|
16.619.256,05 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
2,11
|
2.331.931,90 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
21,44
|
4,08
|
13.747.712,26 |
13:21 |
|
CRFSA CARREFOURSA
|
82,60
|
3,25
|
13.024.595,75 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
31,90
|
3,84
|
7.331.814,18 |
13:24 |
|
CVKMD CVK MADEN
|
13,53
|
3,36
|
241.510.433,37 |
13:25 |
|
CWENE CW ENERJI
|
17,50
|
4,54
|
78.926.823,26 |
13:24 |
|
DAGI DAGI GIYIM
|
7,89
|
5,20
|
93.108.638,66 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
18,02
|
0,11
|
624.943.920,23 |
13:25 |
|
DARDL DARDANEL
|
2,54
|
6,28
|
78.436.625,32 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
29,52
|
2,86
|
63.680.922,90 |
13:25 |
|
DENGE DENGE HOLDING
|
2,82
|
6,42
|
54.442.231,63 |
13:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,67
|
3,96
|
228.180.196,51 |
13:25 |
|
DERIM DERIMOD
|
42,94
|
3,22
|
43.228.425,22 |
13:23 |
|
DESA DESA DERI
|
16,13
|
-1,22
|
107.050.483,24 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
59,40
|
4,85
|
7.186.851,70 |
13:24 |
|
DEVA DEVA HOLDING
|
64,65
|
3,36
|
25.120.429,95 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
74,15
|
5,25
|
28.115.470,85 |
13:25 |
|
DGGYO DOGUS GMYO
|
33,68
|
3,31
|
2.623.990,54 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
4,75
|
10.703.161,31 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,30
|
7,52
|
1.518.284,84 |
12:55 |
|
DITAS DITAS DOGAN
|
36,98
|
3,59
|
22.005.748,12 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
2,36
|
198.024.319,40 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
29,80
|
2,76
|
53.511.072,78 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
2,55
|
17.927.161,24 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
8,63
|
35.520.244,66 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
176,10
|
3,83
|
339.178.099,20 |
13:25 |
|
DOBUR DOGAN BURDA
|
372,50
|
9,96
|
160.295.498,50 |
13:25 |
|
DOCO DO-CO
|
10.835,00
|
0,79
|
26.130.385,00 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,20
|
3,39
|
50.260.443,36 |
13:24 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
366.336.272,40 |
13:25 |
|
DOGUB DOGUSAN
|
22,90
|
3,43
|
4.336.558,44 |
13:24 |
|
DOHOL DOGAN HOLDING
|
17,01
|
3,40
|
277.865.425,13 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,38
|
3,92
|
51.050.107,32 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
9,97
|
581.949.173,50 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
5,41
|
17.283.745,70 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
3,94
|
57.692.736,15 |
13:25 |
|
DYOBY DYO BOYA
|
14,79
|
5,12
|
21.798.292,88 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,25
|
3,28
|
46.677.454,35 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
1,50
|
46.557.709,75 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
60,40
|
6,24
|
265.085.444,60 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
220,10
|
3,77
|
51.299.590,90 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,90
|
2,94
|
27.808.487,34 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
4,15
|
51.961.583,02 |
13:24 |
|
EFORC EFOR CAY SANAYI
|
121,90
|
3,31
|
57.871.108,50 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
8.120,00
|
3,44
|
114.262.952,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
2,77
|
42.528.082,96 |
13:24 |
|
EGEPO NASMED EGEPOL
|
8,22
|
4,71
|
30.421.158,88 |
13:24 |
|
EGGUB EGE GUBRE
|
119,30
|
4,10
|
80.939.633,90 |
13:24 |
|
EGPRO EGE PROFIL
|
25,42
|
4,35
|
16.461.289,30 |
13:24 |
|
EGSER EGE SERAMIK
|
3,45
|
4,55
|
14.659.799,15 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
5,91
|
3.580.360.959,04 |
13:25 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-2,44
|
4.871.883,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,34
|
4,91
|
43.212.640,48 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,56
|
2,50
|
24.581.509,19 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,82
|
3,34
|
32.405.501,60 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
116,20
|
2,20
|
162.513.423,80 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
7,69
|
1.057.320,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58
|
3,95
|
28.781.002,94 |
13:24 |
|
ENERY ENERYA ENERJI
|
11,20
|
3,90
|
442.910.294,69 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
72,10
|
4,49
|
150.872.114,70 |
13:24 |
|
ENKAI ENKA INSAAT
|
73,10
|
7,11
|
1.411.031.169,65 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
102,00
|
6,25
|
118.372.150,60 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
3,37
|
93.471.485,23 |
13:25 |
|
EPLAS EGEPLAST
|
6,43
|
4,21
|
18.209.359,95 |
13:25 |
|
ERBOS ERBOSAN
|
185,80
|
4,62
|
17.091.374,90 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
4,90
|
15.162.409,00 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
26,68
|
3,81
|
3.117.023.964,68 |
13:25 |
|
ERSU ERSU GIDA
|
18,37
|
2,06
|
12.615.519,59 |
13:24 |
|
ESCAR ESCAR FILO
|
24,28
|
2,88
|
73.092.221,64 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
4,83
|
43.490.432,03 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
11,11
|
1,28
|
145.728.834,81 |
13:25 |
|
ETILR ETILER GIDA
|
4,70
|
5,38
|
45.012.463,58 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
16,85
|
2,06
|
2.438.983,94 |
13:19 |
|
EUHOL EURO YATIRIM HOLDING
|
10,12
|
-1,94
|
3.237.866,33 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
2,60
|
4.489.705,31 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
27,62
|
4,70
|
103.027.984,24 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
8,22
|
3,66
|
461.393.114,86 |
13:24 |
|
EUYO EURO YAT. ORT.
|
13,72
|
2,46
|
4.668.102,84 |
13:24 |
|
EYGYO EYG GMYO
|
4,05
|
-2,17
|
629.890.375,43 |
13:25 |
|
FADE FADE GIDA
|
15,15
|
2,99
|
23.581.386,00 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
12,63
|
1,12
|
422.466.286,12 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
2,64
|
11.420.503,83 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
3,79
|
33.383.661,75 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,43
|
5,86
|
51.626.886,78 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
2,16
|
124.185.922,22 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
68,85
|
4,95
|
35.423.400,20 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
8,54
|
2,89
|
115.796.248,68 |
13:25 |
|
FROTO FORD OTOSAN
|
105,20
|
4,37
|
1.476.861.404,70 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,94
|
6,18
|
362.880.120,30 |
13:25 |
|
GARAN GARANTI BANKASI
|
144,30
|
4,64
|
7.724.705.950,20 |
13:25 |
|
GARFA GARANTI FAKTORING
|
27,36
|
4,43
|
13.462.519,56 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
3,24
|
52.331.437,95 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
4,29
|
20.722.230,32 |
13:24 |
|
GENIL GEN ILAC
|
158,50
|
0,25
|
122.733.470,20 |
13:25 |
|
GENTS GENTAS
|
8,40
|
7,69
|
72.224.783,53 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
19,66
|
3,97
|
103.046.485,39 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
4,17
|
120.463.375,98 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,70
|
7,25
|
194.803.995,10 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
2,92
|
4.098.479,51 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
3,81
|
33.213.120,00 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,80
|
3,61
|
951.674.797,00 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
3,71
|
24.016.224,22 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,13
|
4,82
|
90.760.480,11 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
24,26
|
3,85
|
20.916.007,82 |
13:23 |
|
GOKNR GOKNUR GIDA
|
22,30
|
3,24
|
75.691.399,28 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
3,86
|
42.660.541,25 |
13:24 |
|
GOODY GOOD-YEAR
|
17,92
|
3,64
|
16.442.970,59 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
3,55
|
27.352.646,78 |
13:22 |
|
GRNYO GARANTI YAT. ORT.
|
16,01
|
-2,38
|
3.079.904,46 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50
|
5,06
|
140.380.864,25 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
478,00
|
2,80
|
107.587.755,50 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
4,74
|
26.065.949,48 |
13:24 |
|
GSDHO GSD HOLDING
|
4,77
|
5,30
|
35.679.112,68 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
2,76
|
550.787.026,43 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
3,56
|
471.176.553,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
108,10
|
-1,19
|
76.339.933,60 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
23,14
|
3,77
|
84.480.691,32 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
301,50
|
1,60
|
76.112.120,25 |
13:23 |
|
HALKB T. HALK BANKASI
|
25,20
|
4,56
|
799.544.972,72 |
13:25 |
|
HATEK HATAY TEKSTIL
|
18,10
|
2,84
|
36.376.912,45 |
13:24 |
|
HATSN HATSAN GEMI
|
53,45
|
4,70
|
64.633.657,09 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,44
|
5,17
|
122.691.376,70 |
13:24 |
|
HEDEF HEDEF HOLDING
|
24,40
|
7,96
|
112.499.805,52 |
13:24 |
|
HEKTS HEKTAS
|
3,85
|
4,34
|
428.123.085,47 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
6,40
|
93.912.092,12 |
13:24 |
|
HLGYO HALK GMYO
|
3,91
|
4,27
|
109.461.141,54 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
2,84
|
32.068.325,65 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,60
|
3,19
|
118.303.306,75 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
47,26
|
2,78
|
39.063.985,52 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,73
|
2,25
|
10.746.233,42 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
5,35
|
52.013.985,01 |
13:24 |
|
HURGZ HURRIYET GZT.
|
8,01
|
6,52
|
43.643.691,71 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
17,46
|
5,31
|
42.330.788,03 |
13:25 |
|
ICUGS ICU GIRISIM
|
3,16
|
2,93
|
78.870.464,59 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,61
|
4,64
|
2.402.513,03 |
13:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,88
|
5,66
|
292.306.835,18 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,04
|
5,20
|
44.053.812,56 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
4,17
|
2.676.500,65 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
5,52
|
54.356.835,16 |
13:24 |
|
IHLAS IHLAS HOLDING
|
3,65
|
6,10
|
198.222.402,58 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
6,83
|
64.694.487,61 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,67
|
7,66
|
37.510.406,76 |
13:24 |
|
IMASM IMAS MAKINA
|
3,67
|
6,69
|
70.700.815,83 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,79
|
4,14
|
30.929.068,16 |
13:23 |
|
INFO INFO YATIRIM
|
3,60
|
5,88
|
48.683.897,87 |
13:24 |
|
INGRM INGRAM BILISIM
|
507,00
|
0,40
|
59.664.836,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
402,75
|
2,35
|
1.386.139,50 |
12:55 |
|
INTEM INTEMA
|
269,50
|
2,57
|
35.387.021,50 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
11,69
|
4,38
|
79.747.409,74 |
13:24 |
|
INVES INVESTCO HOLDING
|
776,50
|
0,45
|
170.089.347,50 |
13:24 |
|
IPEKE IPEK DOGAL ENERJI
|
60,40
|
3,25
|
132.758.736,40 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,00
|
1,89
|
770.497,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,92
|
1.320.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,86
|
6,52
|
10.486.884.510,23 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
2,86
|
59.713.199,54 |
13:24 |
|
ISFIN IS FIN.KIR.
|
16,87
|
3,94
|
45.335.861,38 |
13:24 |
|
ISGSY IS GIRISIM
|
87,70
|
4,90
|
88.931.585,00 |
13:25 |
|
ISGYO IS GMYO
|
19,99
|
3,04
|
118.817.877,69 |
13:25 |
|
ISKPL ISIK PLASTIK
|
7,77
|
5,00
|
91.352.250,25 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,04
|
5,87
|
303.294.285,90 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
2,49
|
7.444.958,76 |
13:22 |
|
ISYAT IS YAT. ORT.
|
9,30
|
3,91
|
18.088.482,38 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
2,91
|
176.343.777,38 |
13:25 |
|
IZFAS IZMIR FIRCA
|
141,30
|
-1,53
|
57.577.004,10 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
87,00
|
3,08
|
18.179.003,40 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,48
|
2,47
|
141.403.894,64 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
22,60
|
3,01
|
109.659.206,34 |
13:24 |
|
KAPLM KAPLAMIN
|
359,25
|
3,83
|
325.985.179,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
9,69
|
4,19
|
72.357.310,84 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
4,61
|
181.380.294,10 |
13:24 |
|
KARTN KARTONSAN
|
88,00
|
3,83
|
15.883.673,85 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
7,91
|
422.067.490,99 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,08
|
3,70
|
33.378.051,19 |
13:24 |
|
KBORU KUZEY BORU
|
15,60
|
8,48
|
175.249.784,90 |
13:24 |
|
KCAER KOCAER CELIK
|
14,09
|
3,53
|
92.766.532,10 |
13:25 |
|
KCHOL KOC HOLDING
|
177,00
|
6,31
|
6.103.056.207,50 |
13:25 |
|
KENT KENT GIDA
|
837,50
|
1,52
|
1.811.416,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,79
|
7,31
|
1.682.348,17 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,73
|
4,96
|
33.524.061,48 |
13:25 |
|
KGYO KORAY GMYO
|
3,34
|
2,14
|
15.835.269,63 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,19
|
3,96
|
21.151.040,58 |
13:25 |
|
KLGYO KILER GMYO
|
6,48
|
5,71
|
75.689.725,56 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,40
|
7,00
|
89.044.416,30 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
37,78
|
6,60
|
14.752.484,96 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
11,31
|
2,63
|
2.152.218,75 |
12:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
115.705.270,20 |
13:23 |
|
KLSER KALESERAMIK
|
30,96
|
4,03
|
26.402.819,26 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,19
|
6,05
|
108.342.774,58 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
3,30
|
52.005.816,40 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,66
|
4,62
|
33.516.370,30 |
13:25 |
|
KNFRT KONFRUT TARIM
|
20,26
|
0,90
|
45.694.665,89 |
13:25 |
|
KOCMT KOC METALURJI
|
16,24
|
8,77
|
112.986.332,63 |
13:24 |
|
KONKA KONYA KAGIT
|
48,10
|
3,22
|
17.631.321,34 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,02
|
4,16
|
256.800.306,40 |
13:24 |
|
KONYA KONYA CIMENTO
|
5.080,00
|
3,04
|
40.376.002,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,89
|
6,66
|
410.708.008,45 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,95
|
-5,60
|
670.256.315,60 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
19,79
|
4,05
|
69.770.026,21 |
13:25 |
|
KOZAA KOZA MADENCILIK
|
77,50
|
2,38
|
349.366.878,95 |
13:25 |
|
KOZAL KOZA ALTIN
|
22,72
|
2,99
|
1.404.742.341,36 |
13:25 |
|
KRDMA KARDEMIR (A)
|
35,24
|
2,38
|
103.803.603,26 |
13:24 |
|
KRDMB KARDEMIR (B)
|
26,22
|
3,39
|
16.133.646,28 |
13:23 |
|
KRDMD KARDEMIR (D)
|
26,36
|
3,05
|
1.560.138.336,12 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,29
|
3,79
|
30.818.864,00 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
17,49
|
10,00
|
55.871.816,29 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
4,94
|
12.606.665,87 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,99
|
-0,18
|
281.265.048,65 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
29,58
|
3,21
|
17.964.319,58 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,40
|
3,90
|
15.487.907,47 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.892,50
|
3,94
|
5.009.647,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,47
|
4,42
|
1.218.558.927,16 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
3,87
|
21.165.073,80 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
3,15
|
131.374.025,30 |
13:24 |
|
KUVVA KUVVA GIDA
|
126,50
|
0,40
|
9.646.384,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
52,45
|
2,94
|
179.166.406,50 |
13:25 |
|
KZBGY KIZILBUK GYO
|
14,33
|
1,42
|
205.810.485,24 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
4,10
|
24.771.768,58 |
13:22 |
|
LIDER LDR TURIZM
|
293,50
|
-0,84
|
16.527.147,50 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,86
|
4,61
|
38.017.727,96 |
13:24 |
|
LILAK LILA KAGIT
|
29,06
|
3,42
|
118.324.758,58 |
13:24 |
|
LINK LINK BILGISAYAR
|
645,50
|
3,12
|
38.863.517,50 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,82
|
2,84
|
20.181.893,81 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
4,53
|
71.221.534,60 |
13:25 |
|
LOGO LOGO YAZILIM
|
175,90
|
2,27
|
71.107.710,60 |
13:24 |
|
LRSHO LORAS HOLDING
|
5,06
|
5,20
|
93.479.703,79 |
13:25 |
|
LUKSK LUKS KADIFE
|
112,90
|
4,54
|
25.631.578,60 |
13:24 |
|
LYDHO LYDIA HOLDING
|
117,20
|
4,46
|
81.543.282,20 |
13:21 |
|
LYDYE LYDIA YESIL ENERJI
|
13.035,00
|
2,64
|
11.257.650,00 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
2,76
|
22.093.699,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,60
|
4,32
|
15.682.593,44 |
13:25 |
|
MAGEN MARGUN ENERJI
|
54,50
|
4,91
|
85.955.773,45 |
13:24 |
|
MAKIM MAKIM MAKINE
|
18,25
|
2,93
|
8.936.082,07 |
13:24 |
|
MAKTK MAKINA TAKIM
|
21,12
|
8,25
|
128.034.106,57 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
8,49
|
1,92
|
100.074.402,12 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,41
|
4,27
|
22.167.190,93 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
46,16
|
3,54
|
21.706.784,60 |
13:24 |
|
MARTI MARTI OTEL
|
4,02
|
9,84
|
115.641.843,06 |
13:25 |
|
MAVI MAVI GIYIM
|
40,90
|
2,30
|
424.837.505,12 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
3,51
|
26.420.133,48 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
5,22
|
3.317.926,04 |
12:55 |
|
MEGMT MEGA METAL
|
31,60
|
5,61
|
60.996.044,60 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,65
|
5,61
|
127.152.007,20 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,20
|
7,65
|
5.621.692,72 |
13:24 |
|
MERCN MERCAN KIMYA
|
37,52
|
5,99
|
169.255.581,40 |
13:25 |
|
MERIT MERIT TURIZM
|
22,82
|
4,30
|
61.723.621,06 |
13:25 |
|
MERKO MERKO GIDA
|
13,94
|
3,26
|
24.633.502,67 |
13:22 |
|
METRO METRO HOLDING
|
4,04
|
7,16
|
39.582.374,84 |
13:23 |
|
METUR BLUME METAL KIMYA
|
52,75
|
0,86
|
123.890.847,65 |
13:24 |
|
MGROS MIGROS TICARET
|
436,50
|
3,31
|
1.351.725.259,75 |
13:25 |
|
MHRGY MHR GMYO
|
4,64
|
4,27
|
74.453.007,55 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
42,26
|
2,03
|
857.262.139,90 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,60
|
0,79
|
1.965.147,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
17,02
|
-0,93
|
135.428.079,14 |
13:24 |
|
MNDTR MONDI TURKEY
|
6,88
|
3,77
|
17.022.930,45 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,22
|
3,14
|
39.936.275,20 |
13:24 |
|
MOGAN MOGAN ENERJI
|
9,66
|
3,65
|
35.829.214,65 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,96
|
4,10
|
56.930.833,82 |
13:24 |
|
MPARK MLP SAGLIK
|
356,00
|
2,15
|
191.729.810,00 |
13:25 |
|
MRGYO MARTI GMYO
|
3,28
|
8,61
|
276.767.033,27 |
13:25 |
|
MRSHL MARSHALL
|
1.856,00
|
3,11
|
66.848.095,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,09
|
5,00
|
15.037.584,34 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,86
|
1,41
|
32.296.904,06 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
5,05
|
3.049.864,42 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
2,95
|
1.167.553,61 |
13:24 |
|
NATEN NATUREL ENERJI
|
9,15
|
4,93
|
125.494.881,42 |
13:24 |
|
NETAS NETAS TELEKOM.
|
74,20
|
5,25
|
65.564.237,85 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
25,98
|
6,65
|
8.845.403,92 |
13:25 |
|
NTGAZ NATURELGAZ
|
9,58
|
5,16
|
32.405.180,74 |
13:25 |
|
NTHOL NET HOLDING
|
48,08
|
2,74
|
76.520.416,76 |
13:25 |
|
NUGYO NUROL GMYO
|
11,00
|
6,59
|
63.245.642,24 |
13:24 |
|
NUHCM NUH CIMENTO
|
221,40
|
3,12
|
18.516.326,60 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
43,92
|
3,15
|
184.641.898,80 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
3,66
|
11.665.555,28 |
13:20 |
|
ODAS ODAS ELEKTRIK
|
5,56
|
5,10
|
156.915.696,70 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
144,60
|
4,63
|
80.031.251,70 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
3,39
|
22.503.705,15 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,50
|
4,41
|
20.147.825,10 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
84,80
|
7,21
|
47.618.777,50 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,03
|
4,76
|
4.387.344,89 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,55
|
3,66
|
42.392.303,00 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
186,00
|
4,49
|
747.636,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
4,71
|
16.654.618,75 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
3,57
|
36.164.429,52 |
13:24 |
|
OTKAR OTOKAR
|
511,50
|
3,39
|
225.061.721,00 |
13:25 |
|
OTTO OTTO HOLDING
|
460,25
|
3,95
|
15.554.537,25 |
13:16 |
|
OYAKC OYAK CIMENTO
|
20,86
|
3,37
|
386.704.023,80 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
35,88
|
7,23
|
2.792.890,86 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
3,15
|
3.034.137,84 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,56
|
5,63
|
12.025.968,34 |
13:22 |
|
OZATD OZATA DENIZCILIK
|
221,60
|
1,60
|
24.287.870,40 |
13:25 |
|
OZGYO OZDERICI GMYO
|
3,08
|
5,12
|
35.849.860,01 |
13:24 |
|
OZKGY OZAK GMYO
|
13,21
|
4,02
|
40.286.365,22 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,93
|
2,17
|
1.665.739,62 |
13:24 |
|
OZSUB OZSU BALIK
|
19,59
|
2,46
|
13.622.581,28 |
13:24 |
|
OZYSR OZYASAR TEL
|
32,58
|
5,10
|
32.663.515,36 |
13:24 |
|
PAGYO PANORA GMYO
|
83,45
|
4,31
|
9.887.779,15 |
13:22 |
|
PAMEL PAMEL ELEKTRIK
|
116,10
|
5,35
|
9.029.498,90 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
17,60
|
4,58
|
165.763.490,89 |
13:25 |
|
PARSN PARSAN
|
100,20
|
3,41
|
40.491.466,90 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,30
|
-1,36
|
285.862.361,40 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,28
|
5,82
|
949.523.233,18 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
29,98
|
1,63
|
31.678.158,72 |
13:25 |
|
PEKGY PEKER GMYO
|
7,13
|
1,86
|
941.463.819,79 |
13:25 |
|
PENGD PENGUEN GIDA
|
10,24
|
-0,29
|
127.919.035,04 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,11
|
5,64
|
65.921.438,26 |
13:23 |
|
PETKM PETKIM
|
17,71
|
3,51
|
1.102.120.634,54 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,55
|
5,20
|
20.474.323,19 |
13:25 |
|
PGSUS PEGASUS
|
229,20
|
2,96
|
4.135.170.728,90 |
13:25 |
|
PINSU PINAR SU
|
11,81
|
1,90
|
52.018.215,10 |
13:25 |
|
PKART PLASTIKKART
|
87,75
|
4,22
|
52.201.634,60 |
13:24 |
|
PKENT PETROKENT TURIZM
|
243,20
|
4,60
|
67.007.861,80 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
26,16
|
5,65
|
49.518.404,38 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,18
|
5,86
|
15.145.809,66 |
13:23 |
|
PNSUT PINAR SUT
|
13,80
|
5,10
|
23.301.748,19 |
13:24 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.535,00
|
0,60
|
98.359.205,00 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
5,83
|
11.230.592,81 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,50
|
3,84
|
7.734.645,20 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,62
|
2,59
|
10.770.786,02 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,33
|
-2,05
|
4.553.530,04 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
3,39
|
10.747.118,50 |
13:18 |
|
PSGYO PASIFIK GMYO
|
3,15
|
7,88
|
634.009.598,52 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,60
|
2,33
|
1.800.220,20 |
12:55 |
|
QNBTR QNB BANK
|
500,00
|
2,04
|
6.970.398,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,65
|
3,21
|
554.078.190,96 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
130,20
|
3,75
|
107.541.858,60 |
13:24 |
|
RAYSG RAY SIGORTA
|
258,25
|
2,38
|
139.694.737,05 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
10,21
|
2,20
|
241.028.907,22 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,80
|
2,20
|
59.987.265,50 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,56
|
3,16
|
3.952.749,38 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
28,44
|
2,16
|
12.076.138,94 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
3,25
|
76.118.054,07 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
3,32
|
18.877.589,28 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,13
|
3,16
|
72.835.116,85 |
13:25 |
|
RYGYO REYSAS GMYO
|
20,06
|
4,26
|
113.933.443,38 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
14,64
|
4,42
|
57.599.053,42 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,36
|
3,61
|
129.504.890,48 |
13:24 |
|
SAHOL SABANCI HOLDING
|
91,00
|
5,75
|
2.528.587.602,80 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
22,88
|
3,06
|
64.728.628,06 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
3,47
|
2.102.600,46 |
13:22 |
|
SANFM SANIFOAM ENDUSTRI
|
17,27
|
2,49
|
31.189.267,65 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
26,24
|
1,63
|
17.856.107,74 |
13:25 |
|
SARKY SARKUYSAN
|
13,11
|
1,86
|
38.582.161,45 |
13:24 |
|
SASA SASA POLYESTER
|
3,78
|
5,00
|
5.600.578.345,83 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
4,93
|
78.275.151,62 |
13:22 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,10
|
3,78
|
209.903.311,30 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,30
|
2,19
|
72.800.172,44 |
13:23 |
|
SEGYO SEKER GMYO
|
4,94
|
3,56
|
40.427.058,48 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
4,81
|
2.942.457,13 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
15,82
|
5,26
|
6.584.497,53 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,25
|
1,67
|
29.801.071,65 |
13:24 |
|
SELGD DUNYA HOLDING
|
84,45
|
1,75
|
10.741.919,95 |
13:21 |
|
SELVA SELVA GIDA
|
2,49
|
6,87
|
14.609.200,33 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
5,11
|
70.728.687,92 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
7,30
|
1,53
|
10.002.526,45 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
19,98
|
3,10
|
4.328.495,09 |
13:22 |
|
SISE SISE CAM
|
38,02
|
4,74
|
1.935.821.613,98 |
13:25 |
|
SKBNK SEKERBANK
|
7,66
|
3,65
|
641.886.692,85 |
13:25 |
|
SKTAS SOKTAS
|
3,28
|
1,55
|
50.216.696,96 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,50
|
5,16
|
25.689.798,50 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,79
|
4,31
|
26.546.594,56 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
4,27
|
14.323.805,10 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,44
|
3,47
|
64.806.076,14 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
227,60
|
-0,18
|
466.157.685,10 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,75
|
3,71
|
80.458.754,90 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
3,26
|
26.249.633,45 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
225,50
|
10,00
|
3.013.813,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,14
|
3,30
|
664.724,42 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,40
|
7,78
|
489.726,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,20
|
3,92
|
21.425.520,41 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
36,26
|
3,30
|
202.611.273,72 |
13:25 |
|
SONME SONMEZ FILAMENT
|
118,60
|
3,76
|
3.461.880,00 |
13:23 |
|
SRVGY SERVET GMYO
|
3,37
|
4,33
|
74.904.921,67 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
312,50
|
5,93
|
1.190.865,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
49,90
|
1,63
|
45.139.754,69 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,90
|
5,52
|
81.256.145,74 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
2,22
|
39.987.028,08 |
13:25 |
|
TABGD TAB GIDA
|
217,20
|
1,45
|
115.327.982,70 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
390,25
|
5,33
|
72.005.410,25 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
54,90
|
2,04
|
43.767.405,05 |
13:24 |
|
TATGD TAT GIDA
|
13,21
|
2,24
|
14.437.435,50 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
240,70
|
3,97
|
486.049.834,00 |
13:25 |
|
TBORG T.TUBORG
|
174,50
|
3,32
|
40.630.324,60 |
13:23 |
|
TCELL TURKCELL
|
92,25
|
3,13
|
1.967.593.921,10 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
49,82
|
9,98
|
57.057.634,50 |
13:24 |
|
TDGYO TREND GMYO
|
17,89
|
2,88
|
14.774.691,27 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,78
|
1,75
|
1.782.748.686,24 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
30,00
|
6,76
|
27.711.408,00 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
670,50
|
3,39
|
1.429.473.183,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,96
|
2,54
|
53.550.304,53 |
13:24 |
|
TGSAS TGS DIS TICARET
|
205,90
|
5,59
|
21.825.401,00 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
3,42
|
8.914.988.639,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
86,60
|
6,45
|
485.027.926,10 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,14
|
4,98
|
73.249.632,38 |
13:24 |
|
TLMAN TRABZON LIMAN
|
101,50
|
3,89
|
14.710.999,30 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
177,00
|
5,48
|
56.704.366,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,80
|
4,80
|
88.983.502,00 |
13:23 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
4,25
|
39.254.761,90 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
8,42
|
1.536.897.655,95 |
13:25 |
|
TRCAS TURCAS HOLDING
|
35,16
|
1,62
|
34.189.666,60 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
74,45
|
3,04
|
78.174.432,75 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
254,00
|
9,91
|
156.660.145,15 |
13:23 |
|
TRILC TURK ILAC SERUM
|
22,34
|
3,23
|
53.010.581,26 |
13:24 |
|
TSGYO TSKB GMYO
|
8,36
|
6,36
|
65.490.489,05 |
13:25 |
|
TSKB T.S.K.B.
|
13,75
|
4,72
|
269.244.717,46 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
3,33
|
465.215.517,85 |
13:25 |
|
TTKOM TURK TELEKOM
|
51,00
|
4,34
|
930.368.348,04 |
13:25 |
|
TTRAK TURK TRAKTOR
|
587,50
|
3,62
|
83.548.110,00 |
13:24 |
|
TUCLK TUGCELIK
|
10,45
|
3,47
|
37.661.042,76 |
13:25 |
|
TUKAS TUKAS
|
3,76
|
1,90
|
959.554.548,32 |
13:25 |
|
TUPRS TUPRAS
|
179,50
|
3,52
|
3.384.519.307,50 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,56
|
4,26
|
198.051.265,33 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,74
|
3,69
|
30.278.816,78 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
9,19
|
3,96
|
80.077.357,00 |
13:24 |
|
UFUK UFUK YATIRIM
|
880,00
|
4,08
|
5.614.713,50 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
2,69
|
7.667.315,02 |
13:24 |
|
ULKER ULKER BISKUVI
|
107,00
|
3,88
|
627.454.611,00 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
5,22
|
72.408.234,40 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
208,00
|
5,58
|
45.136.312,60 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
3,93
|
25.833.248,84 |
13:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,71
|
2,51
|
15.384.014,21 |
13:24 |
|
USAK USAK SERAMIK
|
3,85
|
10,00
|
316.102.411,85 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
27,90
|
4,81
|
570.191.587,80 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
4,02
|
86.424.329,25 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
60,30
|
3,79
|
20.517.917,00 |
13:24 |
|
VANGD VANET GIDA
|
41,70
|
3,47
|
7.077.725,90 |
13:22 |
|
VBTYZ VBT YAZILIM
|
21,86
|
5,81
|
37.275.320,90 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
54,75
|
3,20
|
34.332.305,35 |
13:24 |
|
VERUS VERUSA HOLDING
|
509,50
|
4,78
|
31.217.696,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
11,36
|
5,19
|
76.168.856,00 |
13:24 |
|
VESTL VESTEL
|
38,50
|
4,28
|
201.058.155,84 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,10
|
2,85
|
3.268.748,58 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,44
|
3,83
|
75.901.252,94 |
13:24 |
|
VKING VIKING KAGIT
|
27,74
|
3,20
|
13.958.041,50 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
9,18
|
105.701.395,71 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
204,00
|
2,15
|
899.900.140,60 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,75
|
4,76
|
43.673.113,00 |
13:24 |
|
YATAS YATAS
|
35,10
|
2,57
|
41.464.540,06 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,34
|
1,41
|
21.105.184,14 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
33,02
|
0,36
|
8.178.746,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,16
|
3,23
|
128.377.210,28 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,53
|
7,66
|
133.440.588,02 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
100,30
|
1,31
|
18.284.617,40 |
13:23 |
|
YGYO YESIL GMYO
|
7,93
|
9,99
|
2.753.184,26 |
12:55 |
|
YIGIT YIGIT AKU
|
26,24
|
5,38
|
68.446.417,92 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
5,79
|
8.907.154.217,26 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
2,91
|
73.543.261,98 |
13:25 |
|
YONGA YONGA MOBILYA
|
74,75
|
5,06
|
1.246.604,00 |
12:55 |
|
YUNSA YUNSA
|
8,12
|
5,59
|
88.156.144,50 |
13:25 |
|
YYAPI YESIL YAPI
|
1,87
|
6,86
|
460.261.882,54 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,43
|
3,57
|
77.951.727,97 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
5,05
|
12.362.222,61 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,54
|
3,81
|
149.724.229,44 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
3,11
|
22.942.563,96 |
13:22 |
