|
A1CAP A1 CAPITAL YATIRIM
|
9,73
|
0,52
|
20.874.980,26 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
0,68
|
15.233.059,36 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
14,28
|
-1,45
|
82.152.613,14 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
131,20
|
-2,02
|
13.494.047,70 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
0,00
|
23.139.330,30 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
17.895.563,80 |
12:25 |
|
ADGYO ADRA GMYO
|
51,45
|
0,98
|
10.028.261,70 |
12:24 |
|
AEFES ANADOLU EFES
|
22,16
|
-0,36
|
431.034.467,88 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,91
|
0,23
|
2.743.475,82 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,20
|
0,86
|
12.681.488,10 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
0,00
|
40.769.850,72 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
18.396.947,38 |
12:25 |
|
AGYO ATAKULE GMYO
|
8,30
|
-1,66
|
1.037.556,70 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,72
|
1,19
|
48.227.652,74 |
12:25 |
|
AHSGY AHES GMYO
|
21,04
|
0,67
|
23.109.468,18 |
12:25 |
|
AKBNK AKBANK
|
66,50
|
-0,30
|
1.857.117.970,25 |
12:25 |
|
AKCNS AKCANSA
|
242,20
|
0,50
|
23.630.976,90 |
12:24 |
|
AKENR AKENERJI
|
10,72
|
0,37
|
22.186.926,36 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
18.912.739,33 |
12:25 |
|
AKFIS AKFEN INSAAT
|
91,45
|
0,55
|
38.335.345,20 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
27,40
|
0,07
|
98.374.126,98 |
12:25 |
|
AKGRT AKSIGORTA
|
7,12
|
0,00
|
10.812.457,35 |
12:25 |
|
AKHAN AKHAN UN
|
48,06
|
5,81
|
400.198.520,96 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
244,30
|
-1,37
|
3.728.551,50 |
12:24 |
|
AKSA AKSA
|
12,03
|
0,17
|
128.213.643,34 |
12:25 |
|
AKSEN AKSA ENERJI
|
115,00
|
3,32
|
844.669.845,70 |
12:25 |
|
AKSGY AKIS GMYO
|
9,54
|
-0,31
|
2.785.095,76 |
12:24 |
|
AKSUE AKSU ENERJI
|
45,80
|
1,78
|
12.096.346,52 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,39
|
-0,83
|
832.546,69 |
12:23 |
|
ALARK ALARKO HOLDING
|
108,40
|
-1,09
|
68.617.448,30 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,24
|
52.512.759,17 |
12:25 |
|
ALCAR ALARKO CARRIER
|
876,50
|
-1,18
|
19.972.161,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,20
|
2,94
|
20.416.858,00 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,86
|
0,99
|
62.939.000,76 |
12:25 |
|
ALGYO ALARKO GMYO
|
3,63
|
-1,09
|
45.523.157,42 |
12:25 |
|
ALKA ALKIM KAGIT
|
9,15
|
1,33
|
12.765.658,58 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,83
|
2,47
|
21.300.182,24 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,50
|
0,75
|
114.456.257,50 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,25
|
2,41
|
392.428.709,72 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,14
|
2,33
|
305.746.415,68 |
12:25 |
|
ALVES ALVES KABLO
|
2,50
|
3,73
|
125.990.979,84 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
113,30
|
2,81
|
518.745.761,70 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,69
|
12.699.200,04 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
2,15
|
67.568.033,70 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
-1,37
|
61.015.688,32 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
124,40
|
-0,16
|
4.653.044,90 |
12:24 |
|
ARCLK ARCELIK
|
98,30
|
-0,30
|
26.580.009,75 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,05
|
2,53
|
173.335.413,30 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
0,58
|
6.170.278,84 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
0,13
|
26.831.985,56 |
12:25 |
|
ARMGD ARMADA GIDA
|
198,50
|
1,28
|
41.933.689,00 |
12:23 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-0,84
|
21.817.814,87 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,67
|
7.881.576,76 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
0,00
|
7.048.799,86 |
12:25 |
|
ASELS ASELSAN
|
369,50
|
2,64
|
6.658.960.706,25 |
12:25 |
|
ASGYO ASCE GMYO
|
11,92
|
-0,25
|
14.808.346,79 |
12:25 |
|
ASTOR ASTOR ENERJI
|
291,25
|
-2,92
|
2.994.215.715,50 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,19
|
5.238.252,00 |
12:24 |
|
ATAGY ATA GMYO
|
11,42
|
-0,61
|
207.146,26 |
12:24 |
|
ATAKP ATAKEY PATATES
|
55,10
|
0,27
|
7.658.128,95 |
12:25 |
|
ATATP ATP YAZILIM
|
251,75
|
3,73
|
113.570.317,85 |
12:25 |
|
ATATR ATA TURIZM
|
15,24
|
-0,39
|
125.123.984,58 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
123,70
|
1,98
|
185.797,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,84
|
-2,61
|
1.538.568,22 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
0,00
|
640.458,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,17
|
-9,97
|
157.603.275,23 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
-4,07
|
27.442.290,08 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,50
|
4.498.201,13 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,38
|
8.976.406,80 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-2,00
|
1.640.713,73 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
514,50
|
4,15
|
92.965.340,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
26,98
|
0,00
|
17.975.013,02 |
12:25 |
|
AYEN AYEN ENERJI
|
36,52
|
-0,49
|
16.750.899,32 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,52
|
-0,51
|
9.456,00 |
09:55 |
|
AYGAZ AYGAZ
|
283,25
|
2,91
|
165.543.442,75 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
0,22
|
8.521.690,93 |
12:24 |
|
BAGFS BAGFAS
|
25,12
|
-0,16
|
2.910.030,80 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
123,30
|
5,20
|
84.855.372,40 |
12:24 |
|
BAKAB BAK AMBALAJ
|
50,80
|
-1,65
|
8.327.056,15 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,70
|
0,00
|
311.737,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,33
|
-0,97
|
568.269.891,58 |
12:25 |
|
BANVT BANVIT
|
159,80
|
-0,13
|
4.941.986,80 |
12:22 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
4.994.293,48 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-0,29
|
38.538,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,04
|
1,14
|
4.000.608,58 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-0,85
|
34.452.664,04 |
12:25 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,26
|
4.236.833,05 |
12:24 |
|
BERA BERA HOLDING
|
13,57
|
0,15
|
43.517.708,24 |
12:25 |
|
BESLR BESLER GIDA
|
13,05
|
0,54
|
7.334.752,70 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
33,00
|
0,00
|
88.968.131,16 |
12:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,20
|
-1,06
|
847.762.638,10 |
12:25 |
|
BEYAZ BEYAZ FILO
|
24,28
|
1,85
|
3.001.551,62 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
0,08
|
5.010.852,70 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
4,36
|
198.500.509,84 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,10
|
-1,53
|
73.526.746,51 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
109,40
|
-7,45
|
892.962.780,60 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,50
|
-0,57
|
57.808.771,75 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
394,25
|
0,32
|
1.712.509.753,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,06
|
13.542.148,60 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,29
|
1,35
|
209.930.495,57 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,25
|
0,47
|
30.351.240,23 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
0,56
|
751.746,16 |
12:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
3,35
|
90.831.178,96 |
12:25 |
|
BLCYT BILICI YATIRIM
|
21,18
|
1,24
|
7.934.701,90 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
32,32
|
-1,16
|
35.030.885,60 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
13,38
|
-1,11
|
6.783.096,57 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,66
|
-0,84
|
29.185.923,76 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
6.287.121,97 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,41
|
19.413.495,50 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,08
|
1,33
|
11.953.546,68 |
12:25 |
|
BORSK BOR SEKER
|
6,11
|
3,74
|
50.733.880,04 |
12:25 |
|
BOSSA BOSSA
|
7,06
|
-1,40
|
19.695.647,91 |
12:25 |
|
BRISA BRISA
|
81,85
|
-0,67
|
2.405.523,50 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
11,85
|
0,34
|
288.026,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,05
|
461.019,76 |
12:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,10
|
0,24
|
7.137.697,70 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,32
|
-0,31
|
23.027.735,56 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
1,35
|
1.152,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
0,18
|
385.205.060,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.821,00
|
-0,05
|
20.732.379,00 |
12:25 |
|
BSOKE BATICIM CIMENTO
|
35,52
|
0,51
|
15.316.838,30 |
12:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,27
|
1,15
|
75.757.401,80 |
12:25 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,38
|
4.565.655,87 |
12:23 |
|
BULGS BULLS GSYO
|
39,20
|
0,51
|
16.022.702,28 |
12:25 |
|
BURCE BURCELIK
|
41,24
|
-0,34
|
20.415.546,96 |
12:25 |
|
BURVA BURCELIK VANA
|
840,00
|
2,25
|
6.535.258,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
0,25
|
13.954.224,30 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,72
|
0,81
|
3.338.765,66 |
12:21 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
103.480.576,47 |
12:25 |
|
CASA CASA EMTIA PETROL
|
73,95
|
1,02
|
4.954,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,70
|
-2,67
|
33.365.934,90 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
92,95
|
0,65
|
238.612.962,65 |
12:25 |
|
CELHA CELIK HALAT
|
24,90
|
-1,97
|
13.255.526,20 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,24
|
10.430.812,90 |
12:25 |
|
CEMTS CEMTAS
|
9,22
|
-0,11
|
3.671.489,44 |
12:25 |
|
CEMZY CEM ZEYTIN
|
13,26
|
2,79
|
35.793.004,77 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
-1,14
|
7.238.344,20 |
12:24 |
|
CGCAM CAGDAS CAM
|
44,92
|
-0,18
|
34.463.992,32 |
12:25 |
|
CIMSA CIMSA
|
50,70
|
0,10
|
181.760.307,25 |
12:25 |
|
CLEBI CELEBI
|
1.526,00
|
0,79
|
14.398.073,00 |
12:25 |
|
CMBTN CIMBETON
|
1.574,00
|
-0,57
|
6.691.681,00 |
12:24 |
|
CMENT CIMENTAS
|
291,00
|
0,34
|
90.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
4.273.932,60 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
131,00
|
0,23
|
1.959.102,60 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
42,16
|
0,43
|
30.879.791,26 |
12:25 |
|
CRFSA CARREFOURSA
|
158,00
|
0,00
|
16.682.156,20 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
-0,89
|
2.074.867,20 |
12:25 |
|
CVKMD CVK MADEN
|
37,88
|
0,96
|
252.137.633,16 |
12:25 |
|
CWENE CW ENERJI
|
41,14
|
2,34
|
2.725.412.133,40 |
12:25 |
|
DAGI DAGI GIYIM
|
9,74
|
1,88
|
30.513.639,59 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
0,62
|
526.452.345,23 |
12:25 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
5.888.335,12 |
12:21 |
|
DCTTR DCT TRADING DIS TICARET
|
12,20
|
0,00
|
12.008.346,08 |
12:25 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
5.623.133,34 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,39
|
0,00
|
9.718.053,08 |
12:25 |
|
DERIM DERIMOD
|
35,88
|
1,07
|
1.725.491,40 |
12:25 |
|
DESA DESA DERI
|
10,40
|
0,68
|
5.309.037,92 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
65.140.813,35 |
12:24 |
|
DEVA DEVA HOLDING
|
76,85
|
-0,07
|
22.535.761,25 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
103,70
|
-1,14
|
3.975.926,60 |
12:24 |
|
DGGYO DOGUS GMYO
|
40,06
|
2,88
|
4.199.031,18 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,73
|
-0,90
|
10.181.272,28 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
7,45
|
277.156,80 |
09:55 |
|
DITAS DITAS BDY
|
22,84
|
6,63
|
366.268.361,42 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
6.995.599,99 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
13,15
|
3,30
|
163.691.187,66 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,02
|
2,27
|
19.569.538,60 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,20
|
5.194.270,40 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,16
|
45.367.638,90 |
12:25 |
|
DOCO DO-CO
|
10.937,50
|
0,30
|
8.649.942,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
0,60
|
2.815.560,22 |
12:25 |
|
DOFRB DOF ROBOTIK
|
156,10
|
0,64
|
223.678.379,20 |
12:25 |
|
DOGUB DOGUSAN
|
89,50
|
0,56
|
4.643.813,95 |
12:23 |
|
DOHOL DOGAN HOLDING
|
21,02
|
2,34
|
80.518.996,46 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0,35
|
2.882.143,78 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.931,00
|
-5,53
|
1.332.713.055,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
145,10
|
-1,56
|
20.178.984,50 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,39
|
1.469.575,17 |
12:21 |
|
DURKN DURUKAN SEKERLEME
|
20,28
|
-0,78
|
5.136.147,28 |
12:25 |
|
DYOBY DYO BOYA
|
13,47
|
-0,07
|
4.905.356,53 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,06
|
0,88
|
4.311.393,20 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,75
|
-0,64
|
40.337.364,95 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
73,45
|
1,24
|
99.886.811,50 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
40,94
|
1,09
|
183.154.561,44 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
365,50
|
5,79
|
226.084.925,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,02
|
-2,01
|
95.518.645,79 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-2,49
|
17.266.322,74 |
12:25 |
|
EFOR EFOR YATIRIM
|
18,41
|
-3,86
|
727.415.760,00 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.542,50
|
0,45
|
10.498.512,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,18
|
1,16
|
21.155.155,94 |
12:23 |
|
EGEPO NASMED EGEPOL
|
19,22
|
0,31
|
15.409.922,55 |
12:25 |
|
EGGUB EGE GUBRE
|
101,90
|
0,20
|
19.034.817,70 |
12:25 |
|
EGPRO EGE PROFIL
|
36,58
|
0,99
|
11.345.441,06 |
12:25 |
|
EGSER EGE SERAMIK
|
3,08
|
1,65
|
5.280.035,97 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,35
|
0,19
|
117.171.679,95 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
0,10
|
1.024.564.829,43 |
12:25 |
|
EKIM EKIM TURIZM
|
22,18
|
-1,51
|
178.500.380,74 |
12:25 |
|
EKIZ EKIZ KIMYA
|
66,75
|
0,00
|
87.709,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
1,14
|
35.058.184,60 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,85
|
-1,58
|
14.723.931,93 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-0,69
|
8.416.862,22 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
21,72
|
-0,55
|
27.350.636,86 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,98
|
18.480,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,50
|
-0,70
|
205.184.032,30 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,55
|
2,03
|
31.903.351,81 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,44
|
-0,21
|
63.940.259,54 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
1,59
|
217.707.210,10 |
12:25 |
|
ENKAI ENKA INSAAT
|
91,35
|
0,16
|
377.240.427,65 |
12:25 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
160.580,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,31
|
0,64
|
159.698.911,02 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
0,44
|
48.963.212,42 |
12:25 |
|
EPLAS EGEPLAST
|
5,45
|
0,74
|
2.100.570,86 |
12:01 |
|
ERBOS ERBOSAN
|
165,50
|
-0,12
|
3.063.635,40 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
49,60
|
0,04
|
14.223.451,64 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,20
|
-0,24
|
1.439.063.159,14 |
12:25 |
|
ERSU ERSU GIDA
|
24,50
|
0,25
|
3.996.145,92 |
12:24 |
|
ESCAR ESCAR FILO
|
47,84
|
-0,21
|
21.604.760,66 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
0,56
|
29.098.199,84 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,57
|
36.692.938,56 |
12:25 |
|
ETILR ETILER GIDA
|
6,57
|
0,46
|
18.488.935,31 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,02
|
-1,81
|
4.018.011,18 |
12:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
366.855,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-6,94
|
12.213.746,10 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
101,10
|
-4,26
|
2.073.555.301,70 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
1,22
|
48.839.182,32 |
12:25 |
|
EUYO EURO YAT. ORT.
|
4,99
|
0,81
|
1.542.733,59 |
12:20 |
|
EYGYO EYG GMYO
|
2,47
|
0,00
|
8.784.491,04 |
12:24 |
|
FADE FADE GIDA
|
15,73
|
-0,25
|
9.014.631,60 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
-1,86
|
179.783.233,23 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
0,20
|
2.995.582,90 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,52
|
1.964.828,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-0,77
|
24.712.543,52 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
0,00
|
8.925.933,93 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
-0,85
|
49.934.301,20 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
1,90
|
30.757.311,31 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
1,02
|
22.604.633,62 |
12:25 |
|
FROTO FORD OTOSAN
|
81,75
|
0,80
|
671.601.754,00 |
12:25 |
|
FZLGY FUZUL GMYO
|
13,95
|
-1,97
|
75.291.429,06 |
12:25 |
|
GARAN GARANTI BANKASI
|
124,60
|
0,32
|
824.306.896,40 |
12:25 |
|
GARFA GARANTI FAKTORING
|
28,68
|
-2,52
|
25.159.695,90 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
680.727,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,99
|
-0,57
|
23.956.810,78 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
0,33
|
3.371.780,50 |
12:22 |
|
GENIL GEN ILAC
|
9,10
|
0,33
|
36.661.557,81 |
12:25 |
|
GENKM GENTAS KIMYA
|
12,20
|
-0,08
|
41.325.850,95 |
12:25 |
|
GENTS GENTAS
|
6,13
|
-0,33
|
18.559.955,99 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
36,28
|
-1,31
|
75.888.705,32 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,50
|
0,52
|
829.308.809,30 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
-1,05
|
30.170.034,25 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-0,30
|
446.680,63 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,60
|
1,89
|
20.284.503,95 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,10
|
2,26
|
246.429.312,90 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
2,30
|
9.185.446,38 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,34
|
0,46
|
8.161.324,24 |
12:22 |
|
GMTAS GIMAT MAGAZACILIK
|
46,56
|
-2,76
|
142.006.348,42 |
12:25 |
|
GOKNR GOKNUR GIDA
|
24,56
|
0,08
|
29.943.035,04 |
12:25 |
|
GOLDA GOLDA GIDA
|
16,40
|
-7,50
|
2.697.652.647,52 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-0,08
|
3.913.363,25 |
12:24 |
|
GOODY GOOD-YEAR
|
2,68
|
0,37
|
7.982.656,73 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
1,77
|
11.254.774,16 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,75
|
-0,63
|
559.734,56 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
-1,69
|
84.234.417,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
231,90
|
-0,69
|
32.455.264,50 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
14,11
|
-0,35
|
27.016.981,40 |
12:24 |
|
GSDHO GSD HOLDING
|
5,60
|
1,08
|
36.754.030,38 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
57.865.821,16 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
426,25
|
2,40
|
537.932.145,50 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
2.118,00
|
-1,49
|
141.799.922,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-0,72
|
33.798.361,54 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,95
|
5,60
|
405.361.496,05 |
12:25 |
|
HALKB T. HALK BANKASI
|
37,34
|
-0,16
|
501.971.487,70 |
12:25 |
|
HATEK HATAY TEKSTIL
|
14,94
|
0,95
|
6.571.015,30 |
12:25 |
|
HATSN HATSAN GEMI
|
56,85
|
-0,70
|
35.652.531,20 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
7,45
|
271.118.697,18 |
12:25 |
|
HEDEF HEDEF HOLDING
|
230,00
|
0,66
|
203.028.333,70 |
12:25 |
|
HEKTS HEKTAS
|
3,05
|
1,67
|
410.185.142,83 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
2,82
|
18.505.057,87 |
12:25 |
|
HLGYO HALK GMYO
|
5,53
|
0,18
|
17.987.365,55 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
0,33
|
35.161.966,50 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,60
|
0,52
|
24.267.250,10 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
0,82
|
6.256.504,44 |
12:23 |
|
HUBVC HUB GIRISIM
|
3,10
|
2,99
|
8.915.458,39 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-0,53
|
28.490.752,76 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,16
|
9.869.055,27 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
23,84
|
6,52
|
134.948.135,40 |
12:25 |
|
ICUGS ICU GIRISIM
|
6,42
|
1,90
|
165.204.314,67 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,10
|
-3,98
|
3.319.755,25 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,70
|
-0,19
|
109.760.280,50 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
56,55
|
-2,67
|
30.944.420,00 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
556.287,66 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
2.176.047,00 |
12:21 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
24.537.573,98 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
13.086.258,52 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
1.210.247,35 |
12:25 |
|
IMASM IMAS MAKINA
|
2,85
|
1,79
|
13.849.470,57 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
2,82
|
41.928.280,23 |
12:25 |
|
INFO INFO YATIRIM
|
6,44
|
5,75
|
75.156.388,23 |
12:25 |
|
INGRM INGRAM BILISIM
|
399,50
|
0,63
|
4.553.250,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
3,71
|
876.893,50 |
09:55 |
|
INTEM INTEMA
|
260,50
|
-1,33
|
2.510.394,50 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
0,76
|
10.437.732,62 |
12:25 |
|
INVES INVESTCO HOLDING
|
654,50
|
1,32
|
31.897.646,00 |
12:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
0,00
|
67.965,45 |
09:55 |
|
ISBTR IS BANKASI (B)
|
539.967,50
|
0,00
|
1.079.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
0,39
|
2.380.444.891,88 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,10
|
-1,58
|
34.996.732,75 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-0,77
|
11.840.688,67 |
12:25 |
|
ISGSY IS GIRISIM
|
17,89
|
-0,06
|
24.391.943,66 |
12:25 |
|
ISGYO IS GMYO
|
26,82
|
1,21
|
39.975.959,64 |
12:25 |
|
ISKPL ISIK PLASTIK
|
9,52
|
2,81
|
817.224.070,14 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,58
|
0,00
|
54.807.844,46 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
0,56
|
1.119.257,46 |
12:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
60.514.366,80 |
12:25 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,26
|
1.485.397,33 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
2,23
|
474.652.785,72 |
12:25 |
|
IZFAS IZMIR FIRCA
|
62,50
|
0,81
|
216.867.240,15 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-0,16
|
3.189.436,85 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
12,45
|
-1,81
|
132.516.926,20 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
15,64
|
0,13
|
7.294.736,75 |
12:25 |
|
KAPLM KAPLAMIN
|
462,25
|
-3,04
|
24.810.409,00 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
-0,49
|
34.203.301,77 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
0,46
|
32.134.781,38 |
12:25 |
|
KARTN KARTONSAN
|
211,60
|
0,28
|
92.150.061,30 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
2,95
|
60.464.546,88 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,49
|
10.938.919,71 |
12:24 |
|
KBORU KUZEY BORU
|
26,50
|
0,23
|
30.153.965,72 |
12:25 |
|
KCAER KOCAER CELIK
|
13,85
|
0,22
|
33.759.755,11 |
12:25 |
|
KCHOL KOC HOLDING
|
205,00
|
1,74
|
2.448.200.033,90 |
12:25 |
|
KENT KENT GIDA
|
356,50
|
0,00
|
46.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
0,30
|
800.906,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,00
|
6.353.890,40 |
12:24 |
|
KGYO KORAY GMYO
|
9,98
|
2,57
|
68.161.148,83 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
0,13
|
4.109.571,17 |
12:24 |
|
KLGYO KILER GMYO
|
4,77
|
0,42
|
5.848.091,82 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,04
|
0,67
|
12.223.515,88 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
0,40
|
6.317.893,72 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
8,82
|
0,00
|
671.043,24 |
09:55 |
|
KLRHO KILER HOLDING
|
82,10
|
2,18
|
150.969.437,45 |
12:25 |
|
KLSER KALESERAMIK
|
26,02
|
1,17
|
9.504.259,04 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,86
|
1,36
|
69.600.961,18 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0,98
|
35.937.088,40 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,55
|
0,10
|
12.814.464,38 |
12:24 |
|
KNFRT KONFRUT TARIM
|
12,09
|
0,25
|
11.440.530,49 |
12:25 |
|
KOCMT KOC METALURJI
|
4,66
|
1,75
|
382.047.309,95 |
12:25 |
|
KONKA KONYA KAGIT
|
13,28
|
0,00
|
11.467.895,78 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,94
|
-5,90
|
17.352.817,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
0,53
|
5.834.475,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,58
|
1,39
|
48.923.995,48 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,10
|
-0,27
|
42.379.113,65 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
13,77
|
0,29
|
11.497.223,26 |
12:25 |
|
KRDMA KARDEMIR (A)
|
45,48
|
-5,17
|
271.378.933,92 |
12:25 |
|
KRDMB KARDEMIR (B)
|
130,70
|
-2,10
|
77.475.646,50 |
12:25 |
|
KRDMD KARDEMIR (D)
|
42,58
|
-2,65
|
904.985.742,76 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
4.173.013,07 |
12:20 |
|
KRONT KRON TEKNOLOJI
|
22,14
|
0,45
|
4.160.375,96 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
-0,11
|
2.607.670,68 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,57
|
0,67
|
4.912.765,01 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
21,58
|
-0,74
|
1.655.044,78 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
3.618.859,12 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
-0,28
|
321.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,90
|
-0,63
|
1.720.190.173,00 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,00
|
0,78
|
32.007.109,90 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
85,45
|
-0,70
|
3.564.973,65 |
12:25 |
|
KUVVA KUVVA GIDA
|
129,40
|
-0,38
|
2.921.571,80 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
64,30
|
6,28
|
429.190.747,50 |
12:25 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
16.670.760,41 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
0,56
|
4.440.862,56 |
12:25 |
|
LIDER LDR TURIZM
|
122,20
|
0,91
|
505.891.534,70 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,67
|
10.308.999,10 |
12:25 |
|
LILAK LILA KAGIT
|
30,78
|
0,00
|
21.824.258,74 |
12:25 |
|
LINK LINK BILGISAYAR
|
6,25
|
0,97
|
38.749.215,04 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,81
|
0,95
|
3.176.789,63 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
-0,09
|
45.495.188,06 |
12:25 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,59
|
15.155.013,70 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,02
|
1,34
|
14.279.074,99 |
12:25 |
|
LUKSK LUKS KADIFE
|
97,70
|
-0,26
|
4.745.519,40 |
12:25 |
|
LXGYO LUXERA GMYO
|
13,27
|
0,61
|
67.303.018,60 |
12:25 |
|
LYDHO LYDIA HOLDING
|
182,90
|
0,49
|
22.431.570,70 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.507,50
|
0,06
|
1.377.407,50 |
12:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.081,00
|
1,31
|
27.006.626,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
0,18
|
7.791.936,64 |
12:25 |
|
MAGEN MARGUN ENERJI
|
40,32
|
1,82
|
299.752.412,00 |
12:25 |
|
MAKIM MAKIM MAKINE
|
17,27
|
-0,75
|
11.639.773,30 |
12:25 |
|
MAKTK MAKINA TAKIM
|
11,52
|
-0,26
|
14.270.196,91 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
34,12
|
0,35
|
244.094.884,86 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
0,23
|
7.306.939,88 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
83,60
|
-1,76
|
37.080.561,80 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
256.983.595,32 |
12:25 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
113.954.904,67 |
12:25 |
|
MAVI MAVI GIYIM
|
41,30
|
0,68
|
31.161.785,70 |
12:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,70
|
-0,43
|
106.635.486,40 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,50
|
-0,60
|
8.498.501,76 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
1,95
|
-2,01
|
284.881,35 |
09:55 |
|
MEGMT MEGA METAL
|
70,20
|
1,81
|
223.964.523,60 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,30
|
0,00
|
16.244.592,81 |
12:25 |
|
MEPET BREAK MOLA TURIZM
|
20,48
|
0,29
|
3.562.211,22 |
12:24 |
|
MERCN MERCAN KIMYA
|
24,82
|
0,89
|
16.095.922,60 |
12:24 |
|
MERIT MERIT TURIZM
|
16,61
|
-0,42
|
13.516.012,82 |
12:25 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
22.325.357,70 |
12:25 |
|
METRO METRO HOLDING
|
8,69
|
0,35
|
17.652.097,44 |
12:25 |
|
MEYSU MEYSU GIDA
|
12,28
|
0,74
|
55.629.634,78 |
12:25 |
|
MGROS MIGROS TICARET
|
640,00
|
0,63
|
560.271.707,00 |
12:25 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
4.325.872,15 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
32,32
|
0,06
|
178.020.044,52 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
-0,47
|
94.051,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
0,55
|
11.410.606,76 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,54
|
1.564.931,73 |
12:18 |
|
MOBTL MOBILTEL ILETISIM
|
14,48
|
0,49
|
7.966.274,59 |
12:24 |
|
MOGAN MOGAN ENERJI
|
18,70
|
-1,16
|
309.251.312,71 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
1,14
|
24.033.259,32 |
12:23 |
|
MPARK MLP SAGLIK
|
406,50
|
-0,85
|
80.983.625,50 |
12:25 |
|
MRGYO MARTI GMYO
|
1,49
|
4,93
|
237.122.749,53 |
12:25 |
|
MRSHL MARSHALL
|
1.756,00
|
-0,79
|
25.700.827,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,26
|
1,13
|
7.023.086,51 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,68
|
0,60
|
4.103.930,48 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
0,00
|
383.783,68 |
12:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,89
|
1.130.908,69 |
12:25 |
|
NATEN NATUREL ENERJI
|
6,35
|
1,28
|
22.602.549,45 |
12:25 |
|
NETAS NETAS TELEKOM.
|
63,15
|
1,61
|
8.585.926,40 |
12:16 |
|
NETCD NETCAD YAZILIM
|
141,90
|
-0,07
|
114.956.283,30 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,49
|
7.000.803,09 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,86
|
1,02
|
26.233.350,89 |
12:25 |
|
NTHOL NET HOLDING
|
42,40
|
-2,08
|
44.152.725,74 |
12:25 |
|
NUGYO NUROL GMYO
|
9,08
|
0,44
|
3.690.588,78 |
12:25 |
|
NUHCM NUH CIMENTO
|
219,80
|
0,18
|
1.491.010,70 |
12:21 |
|
OBAMS OBA MAKARNACILIK
|
5,21
|
0,39
|
53.225.302,56 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
46,84
|
-1,14
|
41.789.427,78 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
8,57
|
0,71
|
161.173.798,86 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
2.190,00
|
0,00
|
121.294.092,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
51,55
|
0,29
|
9.243.776,20 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
3,24
|
64.187.408,25 |
12:22 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,24
|
20.488.987,85 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-1,72
|
2.401.171,98 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
-1,27
|
30.304.422,40 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,20
|
1,46
|
104.868,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,20
|
-0,75
|
702.785.433,90 |
12:25 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
3,98
|
47.105.818,38 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
2,30
|
12.661.005,07 |
12:25 |
|
OTKAR OTOKAR
|
323,75
|
-0,15
|
31.837.681,75 |
12:25 |
|
OTTO OTTO HOLDING
|
184,40
|
-0,38
|
20.196.751,30 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-0,10
|
107.851.031,52 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
46,00
|
-0,43
|
440.167,46 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-2,18
|
1.580.775,31 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,88
|
0,85
|
3.034.442,76 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
2.915,00
|
1,04
|
697.379.110,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,58
|
7,95
|
255.145.773,75 |
12:25 |
|
OZKGY OZAK GMYO
|
13,18
|
0,08
|
14.381.053,78 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,42
|
-2,54
|
1.783.966,00 |
12:22 |
|
OZSUB OZSU BALIK
|
33,20
|
0,24
|
27.239.536,08 |
12:24 |
|
OZYSR OZYASAR TEL
|
13,16
|
-0,75
|
15.565.879,51 |
12:25 |
|
PAGYO PANORA GMYO
|
152,30
|
0,13
|
1.574.973,40 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
57.612.479,08 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,18
|
2.147.798,25 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
14,28
|
-1,11
|
29.503.634,94 |
12:25 |
|
PARSN PARSAN
|
80,70
|
0,50
|
5.390.473,20 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,50
|
-0,45
|
128.285.473,00 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
1,35
|
67.073.164,88 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
35,12
|
1,86
|
23.143.870,20 |
12:25 |
|
PEKGY PEKER GMYO
|
15,01
|
0,47
|
724.040.758,63 |
12:25 |
|
PENGD PENGUEN GIDA
|
10,44
|
-0,57
|
5.898.379,00 |
12:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
0,45
|
2.552.604,86 |
12:23 |
|
PETKM PETKIM
|
21,94
|
2,91
|
760.598.105,40 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,64
|
0,34
|
4.114.939,23 |
12:23 |
|
PGSUS PEGASUS
|
163,10
|
-0,12
|
408.554.262,20 |
12:25 |
|
PINSU PINAR SU
|
11,48
|
-1,88
|
35.517.321,03 |
12:25 |
|
PKART PLASTIKKART
|
136,70
|
-0,51
|
21.969.159,80 |
12:25 |
|
PKENT PETROKENT TURIZM
|
139,50
|
-1,48
|
25.645.974,30 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-0,44
|
5.654.517,76 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,34
|
3,29
|
28.245.739,82 |
12:25 |
|
PNSUT PINAR SUT
|
11,67
|
-0,26
|
7.921.736,73 |
12:24 |
|
POLHO POLISAN HOLDING
|
22,22
|
1,00
|
41.576.753,16 |
12:25 |
|
POLTK POLITEKNIK METAL
|
4.922,50
|
-0,46
|
7.529.635,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
1,78
|
13.434.473,50 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,64
|
4,38
|
56.610.046,22 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
0,28
|
5.747.183,40 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,00
|
1,53
|
44.455.126,15 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
0,32
|
4.690.633,20 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,47
|
5,79
|
537.990.970,92 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
0,00
|
138.065,00 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,29
|
595.730,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
6,20
|
458.020.638,50 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
255,50
|
-0,10
|
206.288.924,75 |
12:25 |
|
RAYSG RAY SIGORTA
|
172,10
|
0,41
|
5.959.943,40 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
-0,29
|
57.450.726,01 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,20
|
0,64
|
80.212.318,30 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
3,08
|
1.981.070,39 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
0,96
|
872.797,76 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
1,79
|
40.351.953,14 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
1,27
|
12.196.242,88 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,75
|
1,46
|
11.708.896,08 |
12:25 |
|
RYGYO REYSAS GMYO
|
32,22
|
0,88
|
9.363.545,58 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
20,58
|
0,49
|
11.228.165,92 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,70
|
-1,15
|
24.501.134,30 |
12:25 |
|
SAHOL SABANCI HOLDING
|
88,95
|
0,62
|
919.454.537,75 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,38
|
2.401.364,44 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
4,79
|
1.268.851,35 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,73
|
1,46
|
80.757.937,74 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,20
|
966.663,83 |
12:21 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
645.980.672,00 |
12:25 |
|
SARKY SARKUYSAN
|
26,26
|
1,70
|
57.126.950,12 |
12:25 |
|
SASA SASA POLYESTER
|
2,56
|
1,99
|
4.686.084.207,37 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,80
|
-1,09
|
52.624.261,24 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,90
|
0,41
|
58.115.418,50 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
2,31
|
29.102.542,85 |
12:25 |
|
SEGYO SEKER GMYO
|
4,54
|
-0,22
|
5.397.723,12 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
9,63
|
-0,72
|
7.565.709,63 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
139.382,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,80
|
0,37
|
187.098.369,70 |
12:25 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
15.343.317,01 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
2,81
|
34.673.739,87 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
0,59
|
5.361.797,14 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-0,41
|
1.391.263,10 |
12:23 |
|
SISE SISE CAM
|
43,44
|
0,60
|
586.383.339,52 |
12:25 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
831.975.183,97 |
12:25 |
|
SKTAS SOKTAS
|
3,43
|
0,29
|
12.943.550,66 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
16.471.889,10 |
12:24 |
|
SKYMD SEKER YATIRIM
|
14,48
|
-0,28
|
10.106.848,75 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
25,92
|
0,70
|
15.563.505,88 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,89
|
0,68
|
132.464.704,23 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
12,77
|
0,63
|
138.819.784,65 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
6.519.408,21 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
25.545.560,42 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
148.260,43 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
46.758,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,22
|
-0,24
|
95.180.192,02 |
12:25 |
|
SOKE SOKE DEGIRMENCILIK
|
17,95
|
-1,86
|
15.986.260,73 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
54,70
|
3,50
|
225.477.055,85 |
12:25 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,80
|
1.726.434,00 |
12:21 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
13.166.325,77 |
12:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,44
|
-3,58
|
521.670.038,78 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
364,00
|
2,25
|
79.352,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
145.354.545,00 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
-0,21
|
46.343.545,25 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
7,77
|
1,04
|
21.976.237,63 |
12:23 |
|
SVGYO SAVUR GMYO
|
12,86
|
0,47
|
139.248.055,25 |
12:25 |
|
TABGD TAB GIDA
|
234,90
|
0,43
|
66.526.608,80 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
480,00
|
-0,10
|
12.295.765,75 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,58
|
0,74
|
242.052.016,50 |
12:25 |
|
TATGD TAT GIDA
|
19,42
|
0,47
|
13.638.890,83 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
1,75
|
353.908.479,75 |
12:25 |
|
TBORG T.TUBORG
|
127,40
|
0,71
|
6.249.016,10 |
12:25 |
|
TCELL TURKCELL
|
111,60
|
0,09
|
751.564.111,50 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
143,90
|
3,15
|
146.696.829,90 |
12:25 |
|
TDGYO TREND GMYO
|
15,79
|
-0,63
|
5.113.118,86 |
12:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,60
|
0,19
|
272.973.776,88 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
0,47
|
18.858.961,13 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,60
|
0,18
|
473.650.145,50 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,14
|
0,07
|
8.691.261,46 |
12:25 |
|
TGSAS TGS DIS TICARET
|
183,40
|
0,16
|
10.873.866,50 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,31
|
3.663.919.124,25 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
147,50
|
1,17
|
193.563.325,80 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,13
|
0,06
|
15.405.840,21 |
12:24 |
|
TLMAN TRABZON LIMAN
|
85,20
|
0,06
|
4.287.975,40 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,00
|
-1,32
|
35.311.545,25 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,95
|
-1,28
|
29.600.035,55 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
0,81
|
13.847.097,66 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
-1,17
|
300.990.954,00 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
1,43
|
2.273.666.496,25 |
12:25 |
|
TRCAS TURCAS HOLDING
|
46,48
|
1,18
|
12.829.450,70 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
93,85
|
4,34
|
84.342.852,20 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
0,36
|
15.821.392,00 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.753,00
|
-0,40
|
54.146.063,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-1,53
|
1.105.146,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,80
|
3,69
|
400.467.419,70 |
12:25 |
|
TSGYO TSKB GMYO
|
6,24
|
0,81
|
1.272.016,18 |
12:22 |
|
TSKB T.S.K.B.
|
11,28
|
0,45
|
25.516.524,88 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
63.214.255,90 |
12:25 |
|
TTKOM TURK TELEKOM
|
59,35
|
1,28
|
618.082.527,80 |
12:25 |
|
TTRAK TURK TRAKTOR
|
420,50
|
0,84
|
27.057.528,75 |
12:25 |
|
TUCLK TUGCELIK
|
3,91
|
0,51
|
5.016.775,11 |
12:24 |
|
TUKAS TUKAS
|
2,12
|
0,47
|
30.277.737,39 |
12:25 |
|
TUPRS TUPRAS
|
313,25
|
1,21
|
2.811.296.150,50 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,90
|
1,92
|
85.821.075,54 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0,86
|
4.605.714,56 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,79
|
0,00
|
192.919.422,83 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,20
|
2,10
|
79.141.712,36 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
0,31
|
6.739.794,00 |
12:19 |
|
ULAS ULASLAR TURIZM YAT.
|
24,82
|
1,31
|
1.747.177,60 |
12:25 |
|
ULKER ULKER BISKUVI
|
96,45
|
0,47
|
99.297.810,05 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
0,00
|
25.218.637,55 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
298,50
|
1,02
|
28.936.189,75 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,20
|
-0,43
|
28.880.238,39 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
0,25
|
5.908.287,00 |
12:25 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
34.346.430,12 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,38
|
-0,72
|
289.847.903,26 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
-0,68
|
38.923.709,92 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
11.531.002,92 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
72,15
|
0,98
|
1.863.437,95 |
12:24 |
|
VANGD VANET GIDA
|
92,60
|
1,65
|
3.225.468,90 |
12:24 |
|
VBTYZ VBT YAZILIM
|
30,76
|
2,60
|
40.338.748,54 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
0,38
|
5.030.303,70 |
12:25 |
|
VERUS VERUSA HOLDING
|
479,00
|
1,64
|
33.046.204,75 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,33
|
17.654.053,11 |
12:25 |
|
VESTL VESTEL
|
24,60
|
0,82
|
42.564.215,50 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,06
|
-1,29
|
1.142.559,76 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
14.325.218,43 |
12:23 |
|
VKING VIKING KAGIT
|
24,20
|
-0,41
|
3.299.809,66 |
12:18 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
1,03
|
9.957.849,37 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
82,30
|
0,37
|
35.533.079,95 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,03
|
0,46
|
6.692.676,23 |
12:25 |
|
YATAS YATAS
|
36,12
|
0,22
|
4.463.249,52 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
0,09
|
4.359.074,50 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
94.033,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,45
|
4,40
|
735.378.213,55 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
12.488.864,18 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
218,90
|
0,41
|
6.729.509,90 |
12:24 |
|
YIGIT YIGIT AKU
|
22,14
|
0,36
|
13.459.315,28 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
0,49
|
2.575.101.084,70 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,00
|
4.398.663,09 |
12:25 |
|
YONGA YONGA MOBILYA
|
49,50
|
-0,40
|
49.549,50 |
09:55 |
|
YUNSA YUNSA
|
9,27
|
-2,01
|
13.943.754,14 |
12:25 |
|
YYAPI YESIL YAPI
|
0,90
|
-2,17
|
200.751,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
1,60
|
20.524.561,31 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,24
|
5.728.278,31 |
12:25 |
|
ZERGY ZERAY GMYO
|
10,18
|
-0,88
|
21.967.618,01 |
12:24 |
|
ZGYO Z GMYO
|
39,06
|
0,00
|
32.533.544,14 |
12:23 |
|
ZOREN ZORLU ENERJI
|
2,60
|
0,00
|
78.889.251,40 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
18,72
|
1,19
|
18.716.372,15 |
12:25 |
