|
A1CAP A1 CAPITAL YATIRIM
|
14,57
|
-2,02
|
131.621.612,72 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,96
|
-4,66
|
117.042.755,70 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
-0,75
|
12.642.424,60 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
48,58
|
9,96
|
638.120.101,88 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
103.147.877,10 |
17:27 |
|
ADGYO ADRA GMYO
|
59,00
|
-1,34
|
59.743.202,45 |
17:27 |
|
AEFES ANADOLU EFES
|
17,53
|
1,68
|
646.807.530,91 |
17:27 |
|
AFYON AFYON CIMENTO
|
14,33
|
0,28
|
68.142.633,53 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,50
|
-0,45
|
28.211.351,70 |
17:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
1,22
|
136.627.558,94 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
0,00
|
60.183.738,20 |
17:27 |
|
AGYO ATAKULE GMYO
|
8,31
|
0,12
|
5.113.754,01 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
0,00
|
51.931.082,92 |
17:27 |
|
AHSGY AHES GMYO
|
18,25
|
-4,45
|
48.251.167,76 |
17:24 |
|
AKBNK AKBANK
|
68,80
|
-0,65
|
4.795.275.239,95 |
17:27 |
|
AKCNS AKCANSA
|
197,80
|
-1,05
|
65.645.711,50 |
17:27 |
|
AKENR AKENERJI
|
10,03
|
5,58
|
241.202.274,49 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,44
|
37.599.364,79 |
17:27 |
|
AKFIS AKFEN INSAAT
|
44,60
|
-4,70
|
291.101.971,78 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
2,04
|
342.241.210,06 |
17:27 |
|
AKGRT AKSIGORTA
|
7,07
|
-1,81
|
101.583.676,17 |
17:27 |
|
AKHAN AKHAN UN
|
26,68
|
0,23
|
313.168.682,18 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
294,00
|
7,89
|
48.464.730,75 |
17:27 |
|
AKSA AKSA
|
10,57
|
-1,67
|
249.515.990,57 |
17:27 |
|
AKSEN AKSA ENERJI
|
77,85
|
-0,95
|
227.735.333,85 |
17:27 |
|
AKSGY AKIS GMYO
|
8,97
|
-0,11
|
36.430.406,07 |
17:27 |
|
AKSUE AKSU ENERJI
|
29,26
|
-0,48
|
74.793.990,94 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
1,56
|
3.308.078,34 |
17:25 |
|
ALARK ALARKO HOLDING
|
88,60
|
-0,95
|
251.558.508,15 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,24
|
149.477.882,63 |
17:27 |
|
ALCAR ALARKO CARRIER
|
718,00
|
-0,55
|
13.746.633,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
-0,37
|
62.404.849,90 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,26
|
-0,53
|
78.481.206,26 |
17:27 |
|
ALGYO ALARKO GMYO
|
6,24
|
0,81
|
294.287.211,71 |
17:27 |
|
ALKA ALKIM KAGIT
|
11,65
|
5,81
|
189.203.370,84 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,19
|
0,82
|
33.731.298,31 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,75
|
0,14
|
506.271.622,00 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,43
|
-0,40
|
444.569.640,17 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,74
|
2,08
|
339.176.660,64 |
17:27 |
|
ALVES ALVES KABLO
|
3,40
|
-0,58
|
414.040.534,41 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
17,51
|
5,67
|
48.854.499,06 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
0,77
|
24.212.823,19 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,90
|
-0,36
|
63.049.433,70 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
26,14
|
1,32
|
108.432.435,20 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
92,50
|
3,53
|
83.739.328,25 |
17:27 |
|
ARCLK ARCELIK
|
109,20
|
-1,44
|
92.935.199,40 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
-0,99
|
43.709.873,92 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
24,76
|
0,32
|
15.887.808,36 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46
|
0,21
|
289.559.486,38 |
17:27 |
|
ARMGD ARMADA GIDA
|
116,00
|
8,61
|
602.040.773,20 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-1,60
|
52.733.630,62 |
17:27 |
|
ARTMS ARTEMIS HALI
|
41,96
|
-1,64
|
66.943.532,88 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
90.080.838,25 |
17:26 |
|
ASELS ASELSAN
|
331,75
|
-1,41
|
3.656.869.646,00 |
17:27 |
|
ASGYO ASCE GMYO
|
10,59
|
0,28
|
25.905.503,10 |
17:27 |
|
ASTOR ASTOR ENERJI
|
207,20
|
-0,29
|
3.293.892.405,40 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
62,55
|
-0,24
|
9.952.208,55 |
17:25 |
|
ATAGY ATA GMYO
|
12,08
|
0,67
|
1.827.064,20 |
17:27 |
|
ATAKP ATAKEY PATATES
|
52,05
|
2,06
|
26.548.165,80 |
17:27 |
|
ATATP ATP YAZILIM
|
138,60
|
-0,57
|
106.404.660,50 |
17:27 |
|
ATATR ATA TURIZM
|
16,48
|
4,30
|
3.651.150.149,23 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
1.222.753,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,47
|
-0,80
|
10.122.927,31 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
1.050.145,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
0,43
|
9.674.331,44 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
1,56
|
64.064.120,42 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-2,40
|
52.498.624,61 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
0,80
|
30.519.561,55 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,65
|
-1,11
|
11.769.795,46 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
5,92
|
234.557.875,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
31,72
|
-0,88
|
188.192.423,24 |
17:27 |
|
AYEN AYEN ENERJI
|
36,84
|
1,26
|
421.335.532,00 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,46
|
1.136.093,64 |
13:55 |
|
AYGAZ AYGAZ
|
248,70
|
-0,52
|
134.314.865,35 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
-1,52
|
13.633.892,17 |
17:27 |
|
BAGFS BAGFAS
|
35,94
|
-1,43
|
123.709.895,94 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
139,40
|
-2,24
|
143.153.673,10 |
17:27 |
|
BAKAB BAK AMBALAJ
|
41,50
|
-2,31
|
19.134.571,94 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-1,99
|
781.035,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,41
|
-0,48
|
110.634.078,92 |
17:27 |
|
BANVT BANVIT
|
154,30
|
0,33
|
8.638.672,90 |
17:26 |
|
BARMA BAREM AMBALAJ
|
48,24
|
-0,04
|
43.699.814,56 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
1,27
|
676.653,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-0,59
|
10.592.880,35 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,21
|
29.529.333,96 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,68
|
-3,31
|
110.945.935,92 |
17:27 |
|
BERA BERA HOLDING
|
17,13
|
-0,98
|
109.780.382,39 |
17:27 |
|
BESLR BESLER GIDA
|
13,60
|
0,00
|
54.575.538,61 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
23,94
|
1,01
|
574.598.419,82 |
17:27 |
|
BEYAZ BEYAZ FILO
|
27,82
|
0,07
|
15.707.161,94 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
-0,44
|
12.507.752,90 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,75
|
56.486.790,92 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
-1,43
|
35.577.791,28 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
-0,11
|
89.643.496,02 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,90
|
8,00
|
934.921.476,50 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
-1,92
|
2.665.239.837,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,40
|
-1,79
|
30.117.705,40 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-3,31
|
229.428.336,16 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,91
|
-0,41
|
35.654.073,84 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0,08
|
4.179.551,00 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
25.492.775,24 |
17:27 |
|
BLCYT BILICI YATIRIM
|
56,70
|
8,31
|
249.628.851,96 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
42,72
|
-1,66
|
66.128.811,76 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
16,64
|
-0,89
|
14.087.194,62 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
86,35
|
1,29
|
137.318.797,60 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
2,95
|
39.742.217,29 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,10
|
41.361.932,24 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
-4,49
|
253.600.559,89 |
17:27 |
|
BORSK BOR SEKER
|
6,63
|
-2,79
|
71.928.017,71 |
17:27 |
|
BOSSA BOSSA
|
6,43
|
0,94
|
12.633.897,58 |
17:27 |
|
BRISA BRISA
|
83,15
|
-0,54
|
7.835.736,15 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
-3,26
|
3.297.395,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-2,07
|
11.513.878,39 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
-3,12
|
69.972.456,20 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,00
|
39.403.309,02 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
791.063,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
-1,81
|
427.834.745,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.143,00
|
0,14
|
81.581.801,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
-1,00
|
166.724.802,24 |
17:27 |
|
BTCIM BATI CIMENTO
|
6,11
|
-2,08
|
316.261.057,00 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,66
|
25.481.721,23 |
17:27 |
|
BULGS BULLS GSYO
|
45,70
|
0,66
|
449.485.236,28 |
17:26 |
|
BURCE BURCELIK
|
41,82
|
0,19
|
241.526.119,18 |
17:27 |
|
BURVA BURCELIK VANA
|
807,00
|
3,46
|
40.605.190,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
2,98
|
106.225.892,00 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,64
|
2,64
|
26.528.531,50 |
17:21 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
752.995.621,61 |
17:27 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
1.296.221,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,14
|
1,59
|
200.624.943,52 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
66,30
|
-3,00
|
165.563.025,20 |
17:27 |
|
CELHA CELIK HALAT
|
9,14
|
-0,87
|
11.286.539,97 |
17:27 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,20
|
171.984.823,57 |
17:27 |
|
CEMTS CEMTAS
|
10,48
|
0,67
|
18.687.545,15 |
17:25 |
|
CEMZY CEM ZEYTIN
|
73,65
|
2,94
|
583.260.633,25 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
0,48
|
18.230.571,86 |
17:25 |
|
CGCAM CAGDAS CAM
|
35,80
|
-0,06
|
112.940.299,54 |
17:27 |
|
CIMSA CIMSA
|
49,22
|
-1,24
|
165.871.522,18 |
17:27 |
|
CLEBI CELEBI
|
1.772,00
|
-0,23
|
39.802.756,00 |
17:26 |
|
CMBTN CIMBETON
|
1.667,00
|
0,24
|
15.027.547,00 |
17:26 |
|
CMENT CIMENTAS
|
323,75
|
0,86
|
362.679,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-2,32
|
45.748.278,82 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
228,00
|
-0,87
|
17.300.236,70 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,70
|
-1,15
|
19.093.623,02 |
17:27 |
|
CRFSA CARREFOURSA
|
121,00
|
-1,71
|
43.351.262,40 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
25,98
|
5,61
|
61.464.449,22 |
17:27 |
|
CVKMD CVK MADEN
|
33,32
|
3,48
|
2.031.460.226,56 |
17:27 |
|
CWENE CW ENERJI
|
29,84
|
1,50
|
1.083.906.599,18 |
17:27 |
|
DAGI DAGI GIYIM
|
5,70
|
-1,21
|
10.817.227,68 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,02
|
-1,41
|
186.490.581,82 |
17:27 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
35.340.455,52 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,18
|
-2,68
|
120.738.172,02 |
17:27 |
|
DENGE DENGE HOLDING
|
2,45
|
-2,00
|
45.946.270,22 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,93
|
4,48
|
248.422.655,31 |
17:27 |
|
DERIM DERIMOD
|
35,78
|
2,88
|
9.158.878,36 |
17:27 |
|
DESA DESA DERI
|
13,18
|
-1,64
|
11.819.274,06 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
38,86
|
0,83
|
11.872.695,90 |
17:24 |
|
DEVA DEVA HOLDING
|
60,75
|
0,50
|
30.183.546,45 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
-0,07
|
18.119.870,05 |
17:27 |
|
DGGYO DOGUS GMYO
|
27,56
|
-0,72
|
2.159.225,04 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,79
|
2,16
|
85.969.195,47 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
-3,32
|
1.025.790,90 |
13:55 |
|
DITAS DITAS DOGAN
|
36,48
|
-6,75
|
109.320.059,40 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
0,70
|
57.922.293,73 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,62
|
3,82
|
169.703.012,79 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
0,24
|
12.458.791,31 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
-0,46
|
10.390.570,90 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
194,40
|
0,31
|
154.168.068,10 |
17:27 |
|
DOCO DO-CO
|
8.752,50
|
-0,23
|
19.706.835,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
-0,47
|
18.186.345,66 |
17:26 |
|
DOFRB DOF ROBOTIK
|
103,40
|
-1,71
|
451.727.218,30 |
17:27 |
|
DOGUB DOGUSAN
|
88,00
|
-1,90
|
45.482.071,25 |
17:27 |
|
DOHOL DOGAN HOLDING
|
19,56
|
-1,21
|
134.652.213,08 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-0,34
|
5.867.618,98 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.954,00
|
0,05
|
595.486.124,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
101,70
|
-0,29
|
49.404.484,00 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,88
|
11.189.809,04 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
-0,59
|
161.999.345,38 |
17:27 |
|
DYOBY DYO BOYA
|
13,01
|
-0,31
|
16.117.468,22 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,65
|
-0,65
|
17.003.591,36 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
0,50
|
21.980.764,15 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
106,40
|
-1,39
|
180.230.589,70 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
34,48
|
-4,06
|
371.128.885,08 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
330,00
|
-3,30
|
202.279.570,50 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,38
|
5,45
|
189.155.999,21 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,64
|
1,88
|
37.329.901,62 |
17:27 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
265.413.517,19 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
-0,05
|
39.908.482,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
-0,13
|
48.417.753,06 |
17:27 |
|
EGEPO NASMED EGEPOL
|
14,01
|
0,21
|
14.969.984,97 |
17:26 |
|
EGGUB EGE GUBRE
|
120,50
|
-2,59
|
93.314.880,20 |
17:27 |
|
EGPRO EGE PROFIL
|
29,10
|
-0,34
|
18.065.901,66 |
17:26 |
|
EGSER EGE SERAMIK
|
2,79
|
1,82
|
7.469.281,88 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,56
|
-0,20
|
1.976.216.610,03 |
17:27 |
|
EKIZ EKIZ KIMYA
|
90,60
|
-3,36
|
496.655,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
1,65
|
107.642.341,21 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,94
|
17.315.801,61 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
-0,49
|
17.967.204,28 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
-3,33
|
200.938.230,10 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-0,33
|
466.348,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,72
|
-1,93
|
587.506.632,44 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,07
|
7,63
|
287.629.592,37 |
17:27 |
|
ENERY ENERYA ENERJI
|
8,45
|
-0,59
|
61.913.978,47 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0,17
|
211.753.606,60 |
17:27 |
|
ENKAI ENKA INSAAT
|
93,65
|
-0,74
|
368.119.578,15 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,16
|
-0,13
|
54.824.485,42 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-2,81
|
129.969.567,14 |
17:27 |
|
EPLAS EGEPLAST
|
5,74
|
0,88
|
8.483.035,68 |
17:23 |
|
ERBOS ERBOSAN
|
197,30
|
2,92
|
15.280.334,10 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
58,35
|
3,27
|
414.245.390,30 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
4,04
|
5.195.285.213,70 |
17:27 |
|
ERSU ERSU GIDA
|
23,60
|
-1,50
|
16.239.741,04 |
17:25 |
|
ESCAR ESCAR FILO
|
43,56
|
1,30
|
169.588.307,04 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
-2,21
|
186.638.379,66 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,26
|
86.058.596,76 |
17:27 |
|
ETILR ETILER GIDA
|
4,06
|
3,84
|
35.954.537,67 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
-0,36
|
3.389.700,72 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,13
|
3,39
|
7.778.062,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,70
|
-0,73
|
6.072.902,52 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
-2,80
|
339.590.579,80 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,58
|
0,66
|
135.597.742,56 |
17:27 |
|
EUYO EURO YAT. ORT.
|
18,76
|
-1,32
|
5.857.371,36 |
17:22 |
|
EYGYO EYG GMYO
|
2,72
|
0,00
|
41.046.157,42 |
17:27 |
|
FADE FADE GIDA
|
16,44
|
-3,80
|
323.277.787,19 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
0,75
|
169.115.548,06 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,71
|
-1,38
|
3.038.213,80 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
0,37
|
13.271.877,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
0,84
|
269.993.958,14 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
68.331.776,56 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
104,70
|
-4,90
|
232.954.745,80 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
10,04
|
-0,59
|
85.501.171,26 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
0,25
|
140.635.773,50 |
17:27 |
|
FROTO FORD OTOSAN
|
99,95
|
-0,74
|
703.297.914,65 |
17:27 |
|
FZLGY FUZUL GMYO
|
15,57
|
-2,57
|
822.030.681,89 |
17:27 |
|
GARAN GARANTI BANKASI
|
130,30
|
-0,76
|
2.330.491.567,50 |
17:27 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-2,21
|
19.833.935,14 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
-1,86
|
2.230.826,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-0,18
|
17.457.218,22 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-0,84
|
12.819.101,92 |
17:26 |
|
GENIL GEN ILAC
|
11,27
|
1,90
|
359.915.234,60 |
17:27 |
|
GENKM GENTAS KIMYA
|
14,69
|
9,96
|
1.711.636.471,56 |
17:27 |
|
GENTS GENTAS
|
8,38
|
-3,23
|
73.250.848,63 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
30,02
|
3,88
|
120.255.229,82 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,56
|
-1,04
|
242.980.049,78 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,50
|
-0,71
|
161.270.880,00 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
1,47
|
3.288.055,16 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
-0,39
|
36.855.678,85 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,20
|
3,96
|
2.965.427.748,90 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-0,71
|
30.352.608,23 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
-1,35
|
46.837.945,18 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
27,74
|
0,43
|
58.518.121,78 |
17:27 |
|
GOKNR GOKNUR GIDA
|
21,98
|
1,20
|
73.272.005,98 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
-1,32
|
45.816.751,75 |
17:27 |
|
GOODY GOOD-YEAR
|
14,49
|
-2,09
|
42.477.831,99 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
-4,06
|
75.057.565,42 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,19
|
-0,14
|
3.711.891,60 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
-0,89
|
72.875.779,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
240,70
|
0,38
|
153.961.158,55 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
-1,04
|
12.505.015,01 |
17:27 |
|
GSDHO GSD HOLDING
|
4,70
|
1,95
|
89.524.716,56 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
145.655.979,40 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
482,50
|
-1,78
|
583.341.554,00 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
780,00
|
-2,50
|
219.000.790,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
29,96
|
1,42
|
280.246.367,80 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
59,80
|
-2,84
|
194.408.624,45 |
17:27 |
|
HALKB T. HALK BANKASI
|
36,56
|
-0,49
|
845.364.163,88 |
17:27 |
|
HATEK HATAY TEKSTIL
|
14,82
|
0,68
|
27.463.590,69 |
17:27 |
|
HATSN HATSAN GEMI
|
37,50
|
-0,48
|
36.236.035,22 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-3,35
|
284.459.034,38 |
17:27 |
|
HEDEF HEDEF HOLDING
|
140,10
|
-0,50
|
289.382.909,90 |
17:27 |
|
HEKTS HEKTAS
|
2,88
|
-1,71
|
213.854.587,14 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
1,48
|
32.632.938,12 |
17:27 |
|
HLGYO HALK GMYO
|
5,07
|
4,75
|
629.334.340,95 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
1,13
|
74.229.225,45 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,20
|
0,00
|
43.516.145,55 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
37,30
|
0,48
|
15.445.117,56 |
17:27 |
|
HUBVC HUB GIRISIM
|
3,47
|
-5,45
|
20.626.439,89 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,33
|
35.535.767,25 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,95
|
-1,65
|
28.647.359,52 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-0,28
|
23.850.691,64 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,61
|
5,25
|
203.012.505,33 |
17:27 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-0,71
|
6.146.831,88 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,20
|
0,54
|
230.166.341,05 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
81,00
|
-7,95
|
362.825.183,95 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
4.708.967,43 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
15.877.934,63 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,50
|
89.588.504,58 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
37.899.585,11 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
7.797.155,68 |
17:26 |
|
IMASM IMAS MAKINA
|
3,76
|
-1,83
|
99.770.874,02 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
9,50
|
-0,11
|
137.492.824,92 |
17:27 |
|
INFO INFO YATIRIM
|
3,29
|
0,61
|
74.775.661,15 |
17:27 |
|
INGRM INGRAM BILISIM
|
386,25
|
-0,58
|
12.284.161,00 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
243,90
|
-0,04
|
1.312.910,30 |
13:55 |
|
INTEM INTEMA
|
275,00
|
1,48
|
41.817.788,25 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
1,94
|
103.359.366,38 |
17:27 |
|
INVES INVESTCO HOLDING
|
497,75
|
1,58
|
50.793.054,25 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,25
|
0,48
|
640.014,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
1.215.455,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,09
|
-0,68
|
4.335.573.935,27 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,70
|
2,50
|
170.858.489,24 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,69
|
-0,46
|
39.103.693,20 |
17:26 |
|
ISGSY IS GIRISIM
|
130,50
|
-4,04
|
441.464.658,10 |
17:27 |
|
ISGYO IS GMYO
|
19,92
|
-0,25
|
12.313.966,28 |
17:26 |
|
ISKPL ISIK PLASTIK
|
16,59
|
0,85
|
1.135.328.251,43 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00
|
-9,71
|
2.440.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
1,03
|
366.902.541,86 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
1,06
|
4.867.193,58 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,49
|
5.035.982,17 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-0,83
|
461.608.714,63 |
17:27 |
|
IZFAS IZMIR FIRCA
|
50,55
|
0,80
|
158.903.247,45 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
-1,97
|
31.540.560,70 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,77
|
32.884.348,50 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
0,83
|
22.305.565,20 |
17:27 |
|
KAPLM KAPLAMIN
|
506,00
|
7,49
|
168.144.339,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
1,97
|
70.779.885,16 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,42
|
151.816.866,30 |
17:27 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
42.483.846,10 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-2,19
|
219.837.861,05 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
0,68
|
64.855.636,91 |
17:27 |
|
KBORU KUZEY BORU
|
20,72
|
9,92
|
699.152.381,36 |
17:27 |
|
KCAER KOCAER CELIK
|
11,25
|
2,27
|
151.935.403,28 |
17:27 |
|
KCHOL KOC HOLDING
|
192,10
|
-0,52
|
1.918.674.284,90 |
17:27 |
|
KENT KENT GIDA
|
409,50
|
-0,43
|
1.332.295,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,24
|
-7,83
|
4.182.496,42 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-0,48
|
16.927.076,04 |
17:27 |
|
KGYO KORAY GMYO
|
8,79
|
3,53
|
107.178.999,07 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,14
|
-3,36
|
24.810.380,40 |
17:27 |
|
KLGYO KILER GMYO
|
5,24
|
1,75
|
83.573.294,91 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,56
|
-1,19
|
51.756.515,72 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
2,92
|
67.173.792,04 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
10,02
|
0,20
|
846.193,89 |
13:55 |
|
KLRHO KILER HOLDING
|
117,80
|
-8,68
|
2.423.451.013,60 |
17:27 |
|
KLSER KALESERAMIK
|
25,42
|
0,00
|
20.077.446,40 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,19
|
7,86
|
51.462.160,29 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
-2,66
|
125.106.985,90 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
-0,13
|
32.653.351,77 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-0,66
|
9.634.663,70 |
17:27 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
32.339.314,11 |
17:27 |
|
KONKA KONYA KAGIT
|
16,20
|
-0,31
|
93.604.097,40 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,81
|
-3,46
|
424.759.206,73 |
17:27 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-0,20
|
22.647.072,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-1,43
|
45.570.630,35 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
-0,93
|
51.008.812,95 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-0,27
|
25.346.231,98 |
17:27 |
|
KRDMA KARDEMIR (A)
|
29,82
|
1,08
|
224.623.606,98 |
17:27 |
|
KRDMB KARDEMIR (B)
|
64,45
|
4,80
|
507.429.310,45 |
17:27 |
|
KRDMD KARDEMIR (D)
|
31,86
|
0,57
|
1.744.760.361,14 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,75
|
16.479.675,10 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
-0,68
|
23.865.396,14 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
2,09
|
23.332.142,00 |
17:27 |
|
KRSTL KRISTAL KOLA
|
8,93
|
0,11
|
75.011.342,29 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
-0,42
|
3.774.436,50 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,73
|
2,63
|
17.754.488,17 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,44
|
1.785.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,55
|
-1,19
|
1.498.121.888,95 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,20
|
3,02
|
104.962.849,05 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
2,30
|
39.756.177,85 |
17:27 |
|
KUVVA KUVVA GIDA
|
127,10
|
-1,85
|
13.829.785,40 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
78,10
|
7,13
|
1.079.114.132,95 |
17:27 |
|
KZBGY KIZILBUK GYO
|
3,40
|
0,00
|
153.028.431,41 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,53
|
56.192.159,82 |
17:27 |
|
LIDER LDR TURIZM
|
121,20
|
1,85
|
60.228.935,00 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,81
|
0,26
|
38.731.075,24 |
17:27 |
|
LILAK LILA KAGIT
|
36,86
|
-1,86
|
154.872.439,68 |
17:27 |
|
LINK LINK BILGISAYAR
|
5,22
|
0,58
|
166.143.603,11 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
-1,59
|
15.088.545,89 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
2,04
|
168.707.727,58 |
17:27 |
|
LOGO LOGO YAZILIM
|
134,10
|
-0,30
|
47.132.896,90 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,73
|
-3,12
|
135.941.981,22 |
17:27 |
|
LUKSK LUKS KADIFE
|
94,85
|
0,11
|
8.997.091,70 |
17:18 |
|
LXGYO LUXERA GMYO
|
16,87
|
6,64
|
2.156.711.213,24 |
17:27 |
|
LYDHO LYDIA HOLDING
|
182,80
|
-0,33
|
111.537.550,40 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.300,00
|
-3,24
|
26.617.405,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.148,00
|
-2,46
|
107.978.351,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,90
|
4,24
|
112.617.002,64 |
17:27 |
|
MAGEN MARGUN ENERJI
|
54,95
|
2,33
|
273.518.922,85 |
17:27 |
|
MAKIM MAKIM MAKINE
|
17,44
|
0,52
|
125.028.656,41 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,30
|
0,76
|
26.890.843,75 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,68
|
-3,14
|
320.625.010,54 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
2,25
|
31.134.691,81 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
54,20
|
-8,14
|
350.113.490,60 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,79
|
8,98
|
892.848.456,49 |
17:27 |
|
MARTI MARTI OTEL
|
1,83
|
9,58
|
825.223.849,30 |
17:27 |
|
MAVI MAVI GIYIM
|
41,50
|
-1,24
|
124.624.083,20 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,70
|
4,08
|
1.966.053.029,40 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,94
|
1,23
|
10.335.400,96 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
7,02
|
3.050.248,81 |
13:55 |
|
MEGMT MEGA METAL
|
79,40
|
-0,25
|
1.125.169.366,50 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,16
|
-0,69
|
126.969.254,60 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,60
|
-2,38
|
11.102.055,64 |
17:27 |
|
MERCN MERCAN KIMYA
|
16,41
|
0,55
|
28.264.954,38 |
17:27 |
|
MERIT MERIT TURIZM
|
15,89
|
0,13
|
74.303.580,02 |
17:27 |
|
MERKO MERKO GIDA
|
17,00
|
-0,53
|
85.797.837,58 |
17:26 |
|
METRO METRO HOLDING
|
5,45
|
3,81
|
47.953.150,40 |
17:27 |
|
MEYSU MEYSU GIDA
|
14,25
|
-0,35
|
402.544.900,41 |
17:27 |
|
MGROS MIGROS TICARET
|
603,00
|
-2,82
|
973.539.236,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,41
|
-0,58
|
11.015.542,79 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
41,76
|
-1,42
|
1.193.629.258,98 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
632.457,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,13
|
2,19
|
136.773.000,88 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,73
|
1,78
|
23.526.901,14 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,78
|
-1,62
|
72.519.326,90 |
17:27 |
|
MOGAN MOGAN ENERJI
|
13,52
|
4,64
|
480.548.323,41 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,00
|
1,18
|
167.194.146,32 |
17:27 |
|
MPARK MLP SAGLIK
|
409,75
|
-1,74
|
275.853.895,00 |
17:27 |
|
MRGYO MARTI GMYO
|
1,50
|
2,04
|
518.742.836,21 |
17:27 |
|
MRSHL MARSHALL
|
1.382,00
|
0,36
|
11.597.654,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
8,80
|
4,14
|
117.164.662,15 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,00
|
7.530.598,24 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
-0,76
|
1.784.626,43 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
2,17
|
3.103.126,18 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,21
|
0,42
|
25.847.522,68 |
17:27 |
|
NETAS NETAS TELEKOM.
|
62,05
|
3,33
|
106.621.597,30 |
17:27 |
|
NETCD NETCAD YAZILIM
|
143,50
|
-3,88
|
1.192.288.947,80 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13
|
-9,96
|
1.027.146.429,54 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,89
|
0,76
|
69.269.791,07 |
17:27 |
|
NTHOL NET HOLDING
|
39,70
|
-0,30
|
56.575.167,54 |
17:27 |
|
NUGYO NUROL GMYO
|
9,07
|
-0,55
|
11.761.631,75 |
17:26 |
|
NUHCM NUH CIMENTO
|
257,25
|
1,58
|
85.937.720,25 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
1,90
|
681.860.907,70 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
33,44
|
-1,30
|
7.805.215,82 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
6,33
|
3,43
|
463.888.469,90 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
870,50
|
-1,58
|
197.435.681,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-0,83
|
19.084.492,10 |
17:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,30
|
-1,89
|
41.191.510,50 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
56,00
|
-0,53
|
36.631.154,80 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
4,94
|
11.639.599,59 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,95
|
1,86
|
114.208.855,65 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
0,81
|
680.112,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-1,81
|
21.756.419,99 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
24.573.255,26 |
17:27 |
|
OTKAR OTOKAR
|
369,25
|
0,07
|
111.863.055,75 |
17:27 |
|
OTTO OTTO HOLDING
|
321,00
|
-0,47
|
168.321.789,75 |
17:27 |
|
OYAKC OYAK CIMENTO
|
23,70
|
-1,66
|
239.922.036,52 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
-0,46
|
6.278.009,30 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,26
|
3.077.954,56 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,45
|
3,52
|
19.769.816,80 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
219,30
|
-0,36
|
50.174.506,80 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,00
|
1,01
|
9.366.738,33 |
17:26 |
|
OZKGY OZAK GMYO
|
12,33
|
0,24
|
64.718.676,96 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,56
|
-2,26
|
9.662.647,44 |
17:24 |
|
OZSUB OZSU BALIK
|
21,38
|
-2,82
|
15.332.381,30 |
17:25 |
|
OZYSR OZYASAR TEL
|
44,14
|
-1,95
|
30.635.831,46 |
17:26 |
|
PAGYO PANORA GMYO
|
120,70
|
1,43
|
33.854.674,60 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
595.400.796,23 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
0,56
|
4.841.487,95 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,39
|
-1,09
|
89.043.633,06 |
17:27 |
|
PARSN PARSAN
|
81,65
|
1,05
|
12.491.739,40 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
0,08
|
217.984.423,50 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,74
|
-1,11
|
151.075.250,21 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
-3,47
|
39.338.125,40 |
17:27 |
|
PEKGY PEKER GMYO
|
13,95
|
4,10
|
3.103.878.025,83 |
17:27 |
|
PENGD PENGUEN GIDA
|
10,43
|
-4,75
|
329.852.997,46 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
1,70
|
24.143.324,70 |
17:27 |
|
PETKM PETKIM
|
19,83
|
-0,85
|
1.527.358.492,60 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,54
|
1,05
|
27.980.594,19 |
17:27 |
|
PGSUS PEGASUS
|
176,90
|
-1,12
|
1.157.374.867,70 |
17:27 |
|
PINSU PINAR SU
|
11,50
|
-1,12
|
86.341.451,86 |
17:27 |
|
PKART PLASTIKKART
|
81,55
|
7,16
|
97.261.034,60 |
17:27 |
|
PKENT PETROKENT TURIZM
|
155,80
|
1,50
|
81.729.613,30 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
2,59
|
67.421.932,84 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,86
|
-1,63
|
48.317.682,50 |
17:27 |
|
PNSUT PINAR SUT
|
11,19
|
0,09
|
23.192.409,05 |
17:27 |
|
POLHO POLISAN HOLDING
|
22,88
|
7,72
|
657.304.337,24 |
17:27 |
|
POLTK POLITEKNIK METAL
|
5.397,50
|
7,52
|
287.503.085,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
0,00
|
57.693.323,55 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,60
|
-2,03
|
46.877.290,54 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
-0,72
|
15.157.069,42 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,30
|
-1,04
|
9.672.769,03 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
-1,59
|
5.855.059,20 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,67
|
427.318.226,27 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
630.550,90 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,21
|
-4,92
|
1.097.894,25 |
17:27 |
|
QNBTR QNB BANK
|
287,00
|
1,68
|
2.977.156,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-1,24
|
546.410.633,72 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
0,50
|
282.202.773,30 |
17:27 |
|
RAYSG RAY SIGORTA
|
192,70
|
0,10
|
22.417.779,60 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
-1,34
|
279.911.998,74 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,60
|
2,08
|
134.534.889,70 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
7,50
|
34.933.379,99 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
19,75
|
-1,00
|
4.167.942,52 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,28
|
60.491.619,00 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
45,10
|
0,22
|
409.027.834,92 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
-3,43
|
83.023.711,96 |
17:27 |
|
RYGYO REYSAS GMYO
|
30,40
|
0,40
|
66.940.926,38 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
18,35
|
-2,76
|
35.421.519,71 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
-0,43
|
116.815.937,88 |
17:27 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-1,44
|
2.192.754.652,60 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
-0,37
|
3.508.053,85 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
34,12
|
-0,41
|
7.473.709,98 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
-0,26
|
110.703.910,74 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
2,81
|
28.809.936,94 |
17:27 |
|
SARKY SARKUYSAN
|
27,04
|
-0,66
|
118.185.343,84 |
17:27 |
|
SASA SASA POLYESTER
|
2,38
|
-2,46
|
3.258.176.259,89 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,46
|
1,12
|
62.676.221,50 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,10
|
-1,60
|
204.086.863,70 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
158.497.826,28 |
17:27 |
|
SEGYO SEKER GMYO
|
4,48
|
-0,88
|
28.971.309,12 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,45
|
-1,88
|
4.217.598,27 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
7,47
|
-0,40
|
20.213.339,18 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
1,60
|
147.967.722,10 |
17:27 |
|
SELVA SELVA GIDA
|
2,28
|
-0,44
|
224.926.553,66 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
0,11
|
79.561.313,96 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,64
|
5.238.195,62 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-2,73
|
6.216.177,88 |
17:25 |
|
SISE SISE CAM
|
43,94
|
-1,66
|
1.154.454.262,86 |
17:27 |
|
SKBNK SEKERBANK
|
10,77
|
1,70
|
301.437.751,08 |
17:27 |
|
SKTAS SOKTAS
|
2,93
|
2,09
|
16.700.601,36 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,50
|
-2,98
|
17.113.973,50 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,74
|
1,59
|
57.364.751,92 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
30,88
|
-0,77
|
75.800.619,70 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,46
|
-0,92
|
121.237.278,20 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
58,45
|
-3,39
|
155.127.675,95 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,59
|
1,41
|
101.431.557,90 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
26.051.530,33 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
488.334,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
676.393,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
-0,90
|
32.507.949,79 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
-1,69
|
234.782.676,10 |
17:27 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-1,43
|
3.679.662,80 |
17:26 |
|
SRVGY SERVET GMYO
|
3,16
|
-0,32
|
107.680.064,08 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-0,97
|
716.384,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
0,47
|
22.389.780,40 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,55
|
-1,09
|
90.018.709,90 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
8,79
|
0,11
|
9.376.989,52 |
17:26 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
953.618.803,48 |
17:27 |
|
TABGD TAB GIDA
|
246,00
|
1,23
|
160.606.491,50 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
-1,50
|
33.220.125,75 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,40
|
-3,80
|
661.281.910,69 |
17:27 |
|
TATGD TAT GIDA
|
16,22
|
-1,64
|
13.686.208,00 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
319,25
|
-1,08
|
318.183.137,00 |
17:27 |
|
TBORG T.TUBORG
|
145,00
|
1,26
|
26.069.736,80 |
17:27 |
|
TCELL TURKCELL
|
107,20
|
0,28
|
1.192.426.949,00 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
87,25
|
-1,47
|
51.384.143,90 |
17:27 |
|
TDGYO TREND GMYO
|
17,42
|
-1,58
|
8.287.820,71 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,23
|
1,06
|
1.370.332.200,62 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
-3,25
|
106.344.190,86 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,75
|
-0,51
|
624.532.554,00 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,95
|
-1,63
|
144.065.782,69 |
17:27 |
|
TGSAS TGS DIS TICARET
|
163,70
|
-1,92
|
42.826.151,70 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-0,83
|
5.548.612.501,50 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
102,20
|
0,29
|
833.139.264,70 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
0,45
|
118.636.092,98 |
17:27 |
|
TLMAN TRABZON LIMAN
|
89,20
|
-0,22
|
7.840.666,30 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
553,50
|
-0,72
|
42.937.373,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
-0,10
|
35.022.588,30 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,44
|
2,47
|
118.865.542,32 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-2,13
|
537.173.520,25 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,74
|
-3,10
|
2.661.461.163,00 |
17:27 |
|
TRCAS TURCAS HOLDING
|
41,96
|
1,11
|
62.226.177,12 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
92,80
|
-2,42
|
80.456.995,75 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
88,60
|
-0,11
|
77.542.890,15 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.029,00
|
-2,09
|
152.505.227,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
15,72
|
-0,06
|
36.192.602,32 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00
|
-2,07
|
242.076.283,60 |
17:27 |
|
TSGYO TSKB GMYO
|
6,50
|
0,00
|
10.983.293,77 |
17:24 |
|
TSKB T.S.K.B.
|
11,31
|
-0,88
|
126.634.491,10 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
124.906.475,01 |
17:27 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,51
|
823.196.256,00 |
17:27 |
|
TTRAK TURK TRAKTOR
|
446,25
|
-0,61
|
40.052.873,75 |
17:27 |
|
TUCLK TUGCELIK
|
4,16
|
0,48
|
30.100.218,26 |
17:27 |
|
TUKAS TUKAS
|
2,32
|
-0,43
|
208.451.777,92 |
17:27 |
|
TUPRS TUPRAS
|
256,50
|
0,20
|
4.453.629.931,50 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-1,72
|
274.757.240,81 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,12
|
0,48
|
8.889.585,86 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
-0,63
|
296.287.256,84 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,94
|
-0,66
|
218.167.741,74 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-0,39
|
12.310.579,00 |
17:14 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
50.436.103,78 |
17:27 |
|
ULKER ULKER BISKUVI
|
116,50
|
-2,59
|
436.758.598,00 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
4,84
|
3,20
|
103.234.798,77 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
162,40
|
1,95
|
19.774.856,40 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
-0,13
|
47.202.390,07 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,84
|
-0,62
|
18.247.076,72 |
17:27 |
|
USAK USAK SERAMIK
|
1,62
|
0,62
|
104.223.423,88 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-1,40
|
563.245.570,34 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
13,28
|
3,11
|
707.206.890,58 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
0,00
|
82.717.306,62 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
87,30
|
-0,85
|
47.355.028,30 |
17:26 |
|
VANGD VANET GIDA
|
72,45
|
0,28
|
10.863.993,05 |
17:27 |
|
VBTYZ VBT YAZILIM
|
19,58
|
-0,71
|
12.694.029,74 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
-1,39
|
24.897.544,08 |
17:27 |
|
VERUS VERUSA HOLDING
|
476,25
|
1,65
|
45.082.383,75 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
1,00
|
111.857.874,02 |
17:27 |
|
VESTL VESTEL
|
29,18
|
2,24
|
213.419.518,10 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,04
|
-0,44
|
9.244.325,04 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,74
|
5,38
|
128.274.723,24 |
17:27 |
|
VKING VIKING KAGIT
|
25,64
|
-0,47
|
18.145.820,66 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,45
|
44.098.171,39 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
77,85
|
-1,33
|
58.751.880,60 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,52
|
-0,21
|
27.221.020,31 |
17:27 |
|
YATAS YATAS
|
41,88
|
0,14
|
28.990.395,08 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
-1,83
|
18.268.764,56 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
1.371.406,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
-5,23
|
370.584.699,85 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
48.228.741,00 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
212,30
|
1,72
|
82.109.350,70 |
17:27 |
|
YIGIT YIGIT AKU
|
24,48
|
3,38
|
130.169.095,98 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
-0,81
|
3.402.537.384,46 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
2,19
|
22.326.583,49 |
17:27 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,70
|
399.393,20 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
-0,24
|
18.907.593,96 |
17:27 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
6.830.319,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,85
|
-0,28
|
77.924.185,05 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,84
|
18.807.369,80 |
17:26 |
|
ZERGY ZERAY GMYO
|
23,58
|
7,57
|
114.597.845,16 |
17:27 |
|
ZGYO Z GMYO
|
26,80
|
-1,11
|
389.861.916,56 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,41
|
188.458.514,09 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-0,74
|
8.120.960,72 |
17:26 |
