|
A1CAP A1 CAPITAL YATIRIM
|
9,73
|
0,00
|
40.132.475,14 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
1,00
|
28.216.474,38 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
14,79
|
-0,27
|
73.967.226,16 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
128,80
|
0,78
|
6.404.007,10 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
2,60
|
46.130.703,28 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
143.271.448,47 |
14:58 |
|
ADGYO ADRA GMYO
|
50,80
|
1,60
|
20.430.645,36 |
14:55 |
|
AEFES ANADOLU EFES
|
21,40
|
2,88
|
396.080.989,18 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,98
|
1,01
|
7.388.283,26 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,70
|
1,46
|
25.143.563,40 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,58
|
4,96
|
251.920.017,18 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,58
|
2,79
|
51.078.149,05 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,64
|
-0,13
|
1.050.007,07 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,30
|
1,15
|
178.091.879,86 |
14:58 |
|
AHSGY AHES GMYO
|
20,78
|
2,36
|
27.303.150,12 |
14:57 |
|
AKBNK AKBANK
|
67,65
|
1,73
|
4.493.550.205,35 |
14:58 |
|
AKCNS AKCANSA
|
239,20
|
0,38
|
40.148.056,80 |
14:57 |
|
AKENR AKENERJI
|
10,91
|
-1,00
|
64.922.214,85 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
18.925.191,45 |
14:58 |
|
AKFIS AKFEN INSAAT
|
88,90
|
-2,31
|
171.011.515,75 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
27,24
|
6,07
|
361.871.906,68 |
14:58 |
|
AKGRT AKSIGORTA
|
7,07
|
0,28
|
30.941.526,02 |
14:57 |
|
AKHAN AKHAN UN
|
41,54
|
2,26
|
228.927.132,58 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
251,75
|
1,06
|
5.960.002,30 |
14:57 |
|
AKSA AKSA
|
12,56
|
1,54
|
171.338.754,22 |
14:58 |
|
AKSEN AKSA ENERJI
|
109,00
|
2,83
|
582.277.976,70 |
14:58 |
|
AKSGY AKIS GMYO
|
9,68
|
0,52
|
4.507.638,01 |
14:55 |
|
AKSUE AKSU ENERJI
|
45,64
|
3,92
|
62.523.309,98 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
0,00
|
2.164.085,76 |
14:55 |
|
ALARK ALARKO HOLDING
|
107,50
|
2,77
|
232.396.162,70 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,74
|
72.753.227,06 |
14:57 |
|
ALCAR ALARKO CARRIER
|
924,00
|
1,37
|
90.222.621,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,00
|
5,86
|
47.211.372,40 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,22
|
2,80
|
107.915.117,06 |
14:57 |
|
ALGYO ALARKO GMYO
|
3,75
|
2,46
|
121.765.269,62 |
14:57 |
|
ALKA ALKIM KAGIT
|
9,39
|
4,33
|
120.069.528,03 |
14:58 |
|
ALKIM ALKIM KIMYA
|
17,62
|
1,21
|
22.498.000,63 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
2,10
|
243.954.081,50 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,42
|
-0,78
|
409.799.958,84 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
133.122.618,02 |
14:58 |
|
ALVES ALVES KABLO
|
2,45
|
0,41
|
56.293.031,04 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
97,45
|
-2,65
|
466.710.906,60 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,38
|
1,37
|
10.635.414,26 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
0,58
|
56.197.081,00 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
0,50
|
49.247.018,88 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
-0,88
|
12.957.344,90 |
14:57 |
|
ARCLK ARCELIK
|
99,10
|
1,54
|
63.742.708,05 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,15
|
1,96
|
159.449.783,05 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
-1,19
|
17.989.950,52 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,24
|
-1,08
|
95.216.077,88 |
14:57 |
|
ARMGD ARMADA GIDA
|
194,30
|
1,62
|
436.392.576,80 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-0,28
|
45.628.682,30 |
14:58 |
|
ARTMS ARTEMIS HALI
|
42,52
|
2,46
|
41.469.966,22 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,90
|
1,06
|
10.381.431,93 |
14:57 |
|
ASELS ASELSAN
|
361,50
|
2,84
|
9.368.021.335,50 |
14:58 |
|
ASGYO ASCE GMYO
|
12,20
|
1,58
|
19.997.357,63 |
14:58 |
|
ASTOR ASTOR ENERJI
|
296,75
|
3,58
|
8.211.989.136,50 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
2,69
|
15.931.077,00 |
14:57 |
|
ATAGY ATA GMYO
|
11,73
|
-0,17
|
1.518.883,39 |
14:57 |
|
ATAKP ATAKEY PATATES
|
54,55
|
0,37
|
28.798.278,35 |
14:57 |
|
ATATP ATP YAZILIM
|
244,30
|
3,43
|
442.502.289,75 |
14:58 |
|
ATATR ATA TURIZM
|
15,99
|
0,63
|
253.638.318,86 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
127,90
|
1,35
|
1.056.193,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
2,63
|
3.599.866,09 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,50
|
-1,22
|
3.088.176,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.791.546,10 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,94
|
-0,15
|
85.619.906,74 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,24
|
7.947.918,19 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,65
|
12.126.346,65 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
1,85
|
3.152.254,54 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
-0,49
|
29.064.651,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
28,40
|
4,11
|
99.575.195,98 |
14:58 |
|
AYEN AYEN ENERJI
|
36,36
|
3,89
|
41.895.766,48 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,30
|
-0,19
|
959.853,98 |
13:55 |
|
AYGAZ AYGAZ
|
275,00
|
3,00
|
350.232.854,00 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
3,75
|
25.787.046,49 |
14:57 |
|
BAGFS BAGFAS
|
25,20
|
1,04
|
7.241.583,16 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
0,69
|
23.995.945,10 |
14:55 |
|
BAKAB BAK AMBALAJ
|
52,40
|
-1,78
|
12.546.073,80 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-2,47
|
693.581,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,38
|
-0,69
|
1.272.098.855,46 |
14:58 |
|
BANVT BANVIT
|
162,60
|
0,06
|
8.066.908,40 |
14:58 |
|
BARMA BAREM AMBALAJ
|
58,10
|
-9,99
|
70.210.839,85 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
506.468,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,42
|
0,91
|
4.155.140,92 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
-0,21
|
50.694.958,53 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,26
|
10.465.899,55 |
14:57 |
|
BERA BERA HOLDING
|
15,00
|
0,87
|
38.995.440,69 |
14:57 |
|
BESLR BESLER GIDA
|
13,54
|
3,52
|
36.420.615,11 |
14:53 |
|
BESTE BEST BRANDS ENERJI
|
34,84
|
-3,11
|
370.404.667,28 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,25
|
1,65
|
3.100.368.820,25 |
14:58 |
|
BEYAZ BEYAZ FILO
|
24,24
|
1,08
|
3.568.665,74 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00
|
0,23
|
8.622.778,50 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,98
|
0,29
|
12.473.256,42 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
1,54
|
18.498.733,54 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,90
|
-2,98
|
336.383.230,95 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,00
|
9,93
|
171.412.578,00 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
399,25
|
3,43
|
2.707.664.170,75 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,55
|
32.358.568,10 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,83
|
3,93
|
353.207.949,29 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
-0,47
|
35.581.195,49 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
0,40
|
3.140.284,14 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
8,14
|
258.539.423,14 |
14:58 |
|
BLCYT BILICI YATIRIM
|
20,78
|
1,96
|
20.523.841,60 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
32,90
|
-1,79
|
34.791.681,30 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
13,55
|
2,89
|
22.317.211,14 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,88
|
-1,08
|
34.637.367,70 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
0,49
|
5.746.997,92 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
2,96
|
73.376.381,94 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,03
|
-1,95
|
26.882.894,42 |
14:57 |
|
BORSK BOR SEKER
|
5,94
|
2,06
|
22.274.010,51 |
14:54 |
|
BOSSA BOSSA
|
7,12
|
2,45
|
61.378.851,17 |
14:58 |
|
BRISA BRISA
|
83,00
|
1,22
|
13.423.809,75 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
2.468.428,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
0,52
|
1.234.700,06 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
0,86
|
9.001.708,75 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,26
|
0,35
|
45.839.409,37 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
2.005.300,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,50
|
1,27
|
404.032.507,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
0,72
|
24.925.708,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
37,00
|
-0,64
|
48.933.762,46 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,51
|
-0,54
|
59.476.933,62 |
14:57 |
|
BUCIM BURSA CIMENTO
|
5,40
|
1,12
|
7.473.034,67 |
14:57 |
|
BULGS BULLS GSYO
|
39,50
|
-3,52
|
56.331.292,28 |
14:58 |
|
BURCE BURCELIK
|
41,00
|
1,49
|
47.569.145,92 |
14:58 |
|
BURVA BURCELIK VANA
|
845,00
|
-0,18
|
10.775.322,00 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
-0,83
|
28.055.139,50 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,26
|
-0,91
|
10.496.294,26 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,30
|
1,56
|
166.152.496,77 |
14:58 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
510.008,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,86
|
1,87
|
118.892.680,78 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
89,70
|
2,46
|
233.688.412,40 |
14:58 |
|
CELHA CELIK HALAT
|
25,00
|
0,24
|
45.817.056,76 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,25
|
0,95
|
24.891.854,36 |
14:56 |
|
CEMTS CEMTAS
|
9,39
|
0,11
|
5.277.033,74 |
14:58 |
|
CEMZY CEM ZEYTIN
|
13,08
|
-0,68
|
228.000.436,02 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
-2,63
|
24.951.655,72 |
14:58 |
|
CGCAM CAGDAS CAM
|
46,02
|
-1,03
|
70.945.931,76 |
14:58 |
|
CIMSA CIMSA
|
50,10
|
2,54
|
386.443.256,04 |
14:58 |
|
CLEBI CELEBI
|
1.525,00
|
0,00
|
20.120.949,00 |
14:58 |
|
CMBTN CIMBETON
|
1.604,00
|
0,19
|
15.465.938,00 |
14:54 |
|
CMENT CIMENTAS
|
294,25
|
-1,26
|
628.666,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
7.206.084,00 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
1,18
|
1.243.895,30 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
-1,14
|
80.727.690,12 |
14:56 |
|
CRFSA CARREFOURSA
|
158,90
|
1,86
|
109.250.618,60 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
4,53
|
32.494.060,74 |
14:58 |
|
CVKMD CVK MADEN
|
39,00
|
1,14
|
298.010.190,62 |
14:58 |
|
CWENE CW ENERJI
|
40,38
|
1,15
|
1.092.524.418,12 |
14:58 |
|
DAGI DAGI GIYIM
|
9,57
|
5,05
|
88.409.907,11 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,46
|
0,21
|
279.483.089,22 |
14:58 |
|
DARDL DARDANEL
|
1,99
|
4,19
|
45.266.488,75 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00
|
1,18
|
15.270.790,92 |
14:58 |
|
DENGE DENGE HOLDING
|
2,45
|
1,66
|
16.240.997,01 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,58
|
0,96
|
29.335.123,52 |
14:56 |
|
DERIM DERIMOD
|
36,30
|
0,83
|
10.647.930,12 |
14:58 |
|
DESA DESA DERI
|
10,29
|
-0,19
|
6.981.011,99 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
9,95
|
101.826.032,67 |
14:57 |
|
DEVA DEVA HOLDING
|
74,60
|
1,43
|
19.070.026,10 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
-0,57
|
15.344.353,70 |
14:55 |
|
DGGYO DOGUS GMYO
|
38,40
|
-1,54
|
5.415.669,48 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
8,09
|
-1,10
|
6.596.096,81 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,14
|
0,67
|
449.585,84 |
13:55 |
|
DITAS DITAS BDY
|
25,14
|
-4,92
|
44.661.024,74 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
27.104.411,59 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,13
|
0,77
|
172.209.133,47 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
4,88
|
62.744.934,88 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,20
|
4.602.391,88 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
0,27
|
96.827.234,00 |
14:58 |
|
DOCO DO-CO
|
11.050,00
|
1,35
|
20.683.215,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,54
|
-0,26
|
11.779.040,94 |
14:57 |
|
DOFRB DOF ROBOTIK
|
165,70
|
1,66
|
383.282.799,60 |
14:58 |
|
DOGUB DOGUSAN
|
95,30
|
-0,52
|
18.485.133,35 |
14:57 |
|
DOHOL DOGAN HOLDING
|
21,46
|
0,75
|
39.088.778,28 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
1,12
|
4.364.368,76 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
3.400.310.812,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
144,40
|
-0,41
|
51.568.571,90 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
0,00
|
4.215.507,16 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
2,87
|
26.680.456,44 |
14:54 |
|
DYOBY DYO BOYA
|
13,43
|
0,07
|
11.834.258,43 |
14:57 |
|
DZGYO DENIZ GMYO
|
8,27
|
1,22
|
6.237.325,32 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,05
|
1,78
|
23.693.876,90 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
73,25
|
-0,34
|
97.759.109,50 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
39,20
|
-1,26
|
244.882.334,44 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
323,75
|
-3,65
|
93.873.390,00 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
7,71
|
81.999.118,53 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
-0,05
|
10.618.365,04 |
14:56 |
|
EFOR EFOR YATIRIM
|
18,02
|
0,90
|
986.080.938,16 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.597,50
|
0,95
|
26.754.455,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,68
|
2,06
|
47.175.696,88 |
14:57 |
|
EGEPO NASMED EGEPOL
|
19,26
|
-2,58
|
35.972.040,17 |
14:57 |
|
EGGUB EGE GUBRE
|
100,20
|
0,50
|
12.673.101,80 |
14:58 |
|
EGPRO EGE PROFIL
|
37,04
|
1,48
|
15.812.412,50 |
14:57 |
|
EGSER EGE SERAMIK
|
2,92
|
-1,02
|
3.080.033,78 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,60
|
2,06
|
364.276.346,50 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
1,77
|
1.890.169.399,24 |
14:58 |
|
EKIM EKIM TURIZM
|
23,02
|
-1,96
|
577.300.910,56 |
14:58 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-2,81
|
141.913,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
1,83
|
46.818.846,95 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,95
|
1,91
|
47.380.783,06 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
2,17
|
22.836.558,22 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
21,76
|
5,94
|
136.814.263,56 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1,47
|
233.984,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
60,55
|
-0,41
|
562.531.417,20 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,93
|
0,62
|
73.268.470,89 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,63
|
155.123.194,52 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
2,63
|
268.601.200,00 |
14:58 |
|
ENKAI ENKA INSAAT
|
90,55
|
-0,17
|
656.473.346,15 |
14:58 |
|
ENPRA ENPARA BANK
|
62,00
|
-2,97
|
2.339.034,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,87
|
9,39
|
655.247.035,60 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,29
|
54.941.554,49 |
14:58 |
|
EPLAS EGEPLAST
|
5,50
|
1,10
|
7.986.886,69 |
14:57 |
|
ERBOS ERBOSAN
|
167,60
|
1,51
|
5.251.016,60 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
1,68
|
14.420.847,32 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
43,68
|
3,16
|
3.846.161.301,24 |
14:58 |
|
ERSU ERSU GIDA
|
22,88
|
1,33
|
4.313.189,10 |
14:51 |
|
ESCAR ESCAR FILO
|
49,10
|
-1,80
|
59.831.851,64 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-1,99
|
124.121.273,69 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,28
|
52.355.975,61 |
14:58 |
|
ETILR ETILER GIDA
|
6,71
|
-0,59
|
60.687.308,17 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
-0,30
|
12.644.875,32 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
2.506.166,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,77
|
6.239.544,30 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
474.545.027,05 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,24
|
58.016.041,80 |
14:58 |
|
EUYO EURO YAT. ORT.
|
4,97
|
1,22
|
1.606.613,79 |
14:56 |
|
EYGYO EYG GMYO
|
2,69
|
1,13
|
78.286.592,08 |
14:58 |
|
FADE FADE GIDA
|
16,31
|
4,15
|
59.244.588,53 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
211.510.468,84 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
-1,59
|
4.473.632,56 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
1,13
|
4.041.773,75 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
-1,51
|
85.562.230,42 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,51
|
19.938.467,90 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
2,20
|
66.254.816,20 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
-7,39
|
111.530.955,77 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
-1,57
|
71.176.904,38 |
14:58 |
|
FROTO FORD OTOSAN
|
83,35
|
-0,30
|
1.253.463.355,60 |
14:58 |
|
FZLGY FUZUL GMYO
|
14,08
|
-3,50
|
123.920.649,41 |
14:58 |
|
GARAN GARANTI BANKASI
|
126,40
|
-0,32
|
2.505.552.150,60 |
14:58 |
|
GARFA GARANTI FAKTORING
|
30,04
|
0,33
|
53.588.283,48 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
5.165.339,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
1,69
|
31.891.383,03 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
0,81
|
10.828.732,16 |
14:58 |
|
GENIL GEN ILAC
|
9,18
|
-0,65
|
208.874.561,11 |
14:57 |
|
GENKM GENTAS KIMYA
|
12,58
|
-0,40
|
103.562.730,17 |
14:58 |
|
GENTS GENTAS
|
6,12
|
0,49
|
22.587.200,51 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
37,18
|
0,76
|
177.446.270,74 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,95
|
9,53
|
1.303.792.176,50 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,50
|
1,46
|
30.586.360,05 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,53
|
-1,67
|
1.551.983,48 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,40
|
-1,05
|
18.753.726,55 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
0,62
|
332.489.809,00 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,00
|
13.297.023,10 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,21
|
-0,06
|
24.082.384,53 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,26
|
-0,55
|
34.600.885,86 |
14:55 |
|
GOKNR GOKNUR GIDA
|
24,80
|
1,81
|
82.557.841,42 |
14:57 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
432.375.831,48 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,24
|
14.625.502,75 |
14:55 |
|
GOODY GOOD-YEAR
|
2,71
|
-0,37
|
27.354.949,03 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
0,00
|
10.932.521,02 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
-0,19
|
1.173.092,80 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
1,03
|
50.340.459,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
0,00
|
113.973.886,90 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
14,96
|
5,13
|
174.440.926,79 |
14:58 |
|
GSDHO GSD HOLDING
|
5,71
|
1,96
|
118.192.268,09 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
3,00
|
167.380.625,82 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
409,00
|
-0,97
|
568.103.639,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
2.145,00
|
2,14
|
410.964.821,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
1,24
|
53.427.194,80 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,85
|
1,67
|
46.189.756,75 |
14:57 |
|
HALKB T. HALK BANKASI
|
37,94
|
-0,73
|
1.058.343.681,00 |
14:58 |
|
HATEK HATAY TEKSTIL
|
15,00
|
1,21
|
9.122.612,40 |
14:57 |
|
HATSN HATSAN GEMI
|
59,60
|
-1,24
|
132.415.738,15 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,95
|
114.762.785,22 |
14:58 |
|
HEDEF HEDEF HOLDING
|
195,50
|
0,26
|
83.369.596,60 |
14:57 |
|
HEKTS HEKTAS
|
3,06
|
0,99
|
803.794.187,29 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
-0,83
|
35.224.096,16 |
14:58 |
|
HLGYO HALK GMYO
|
5,61
|
0,54
|
48.284.979,72 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
-0,71
|
74.963.295,35 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,20
|
-2,63
|
72.688.064,20 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
37,66
|
0,91
|
5.864.672,16 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,07
|
5.407.964,26 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,52
|
130.246.165,06 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,97
|
12.226.335,95 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
65.722.462,96 |
14:54 |
|
ICUGS ICU GIRISIM
|
5,65
|
2,73
|
60.943.372,32 |
14:58 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-2,63
|
2.655.638,41 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,30
|
2,98
|
1.215.610.084,20 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
57,80
|
-1,20
|
54.178.056,55 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
1.353.475,46 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
4.207.991,12 |
14:57 |
|
IHLAS IHLAS HOLDING
|
1,11
|
0,91
|
43.398.646,30 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
10.157.062,14 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
2.463.643,06 |
14:56 |
|
IMASM IMAS MAKINA
|
2,83
|
2,17
|
45.014.148,39 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
0,09
|
20.557.649,05 |
14:57 |
|
INFO INFO YATIRIM
|
6,15
|
-5,38
|
88.323.924,66 |
14:58 |
|
INGRM INGRAM BILISIM
|
402,00
|
1,77
|
8.944.720,50 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,35
|
1.756.741,25 |
13:55 |
|
INTEM INTEMA
|
268,50
|
2,09
|
6.676.003,25 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
1,41
|
17.223.573,34 |
14:58 |
|
INVES INVESTCO HOLDING
|
662,00
|
-0,45
|
26.783.506,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-1,38
|
651.061,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-6,14
|
2.085.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-0,58
|
3.917.444.517,34 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65
|
1,68
|
63.495.519,95 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,05
|
9.941.512,23 |
14:55 |
|
ISGSY IS GIRISIM
|
18,43
|
-0,22
|
34.329.181,18 |
14:58 |
|
ISGYO IS GMYO
|
27,38
|
-0,73
|
45.548.784,12 |
14:58 |
|
ISKPL ISIK PLASTIK
|
8,77
|
-0,68
|
1.399.922.828,33 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,38
|
-0,60
|
82.987.441,42 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,84
|
1.247.879,70 |
14:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
109.406.603,52 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
2.655.656,52 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-0,11
|
142.824.085,77 |
14:57 |
|
IZFAS IZMIR FIRCA
|
60,50
|
1,42
|
94.901.738,35 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,20
|
2,73
|
38.197.303,95 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
12,24
|
9,97
|
264.564.339,37 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
15,84
|
1,28
|
22.367.519,80 |
14:58 |
|
KAPLM KAPLAMIN
|
477,50
|
2,52
|
70.447.007,75 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
-1,14
|
107.871.046,17 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
0,92
|
52.575.230,80 |
14:58 |
|
KARTN KARTONSAN
|
218,90
|
1,58
|
299.999.969,50 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
1,27
|
116.763.632,24 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0,25
|
26.885.068,22 |
14:57 |
|
KBORU KUZEY BORU
|
26,00
|
-0,31
|
78.766.599,28 |
14:57 |
|
KCAER KOCAER CELIK
|
13,93
|
2,43
|
97.176.086,11 |
14:57 |
|
KCHOL KOC HOLDING
|
202,30
|
2,69
|
2.738.578.953,00 |
14:58 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
805.587,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
1,72
|
2.033.896,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
3,18
|
28.385.044,72 |
14:58 |
|
KGYO KORAY GMYO
|
9,34
|
4,83
|
187.819.449,14 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,44
|
0,72
|
15.498.224,63 |
14:57 |
|
KLGYO KILER GMYO
|
4,93
|
-0,80
|
43.546.554,18 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,16
|
1,42
|
28.010.939,70 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,40
|
8.555.082,86 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
2.829.702,12 |
13:55 |
|
KLRHO KILER HOLDING
|
83,50
|
-1,18
|
190.769.090,45 |
14:58 |
|
KLSER KALESERAMIK
|
26,00
|
0,78
|
13.445.840,28 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,01
|
0,94
|
35.553.809,97 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
-0,24
|
60.175.855,00 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,68
|
3,85
|
34.621.776,12 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,23
|
2,86
|
37.506.443,58 |
14:57 |
|
KOCMT KOC METALURJI
|
4,28
|
5,16
|
247.357.721,98 |
14:58 |
|
KONKA KONYA KAGIT
|
13,43
|
-0,37
|
22.141.445,17 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
10.665.915,14 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
0,59
|
22.089.985,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,61
|
3,44
|
66.031.540,82 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,70
|
-2,75
|
69.251.163,95 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
13,85
|
0,29
|
27.426.340,12 |
14:57 |
|
KRDMA KARDEMIR (A)
|
45,28
|
9,96
|
784.018.386,82 |
14:57 |
|
KRDMB KARDEMIR (B)
|
134,60
|
-7,49
|
460.739.778,90 |
14:58 |
|
KRDMD KARDEMIR (D)
|
44,38
|
3,79
|
2.501.600.763,98 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
9.853.060,31 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
23,12
|
0,70
|
14.902.989,12 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
2,27
|
8.209.075,81 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,77
|
0,75
|
19.582.212,50 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
22,40
|
1,54
|
1.159.273,80 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,79
|
2,20
|
7.759.739,21 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50
|
0,93
|
879.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
192,80
|
1,90
|
2.091.144.043,60 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,40
|
-0,10
|
35.450.666,20 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
86,80
|
2,97
|
11.824.468,95 |
14:57 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,15
|
4.684.551,30 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
67,75
|
-0,37
|
581.197.957,90 |
14:58 |
|
KZBGY KIZILBUK GYO
|
2,27
|
0,44
|
42.664.146,30 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
-0,64
|
17.506.885,04 |
14:58 |
|
LIDER LDR TURIZM
|
114,20
|
2,24
|
102.651.764,80 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,99
|
2,40
|
29.447.527,76 |
14:57 |
|
LILAK LILA KAGIT
|
31,60
|
2,60
|
50.035.643,68 |
14:57 |
|
LINK LINK BILGISAYAR
|
6,36
|
0,16
|
56.323.976,54 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
-0,53
|
5.946.524,12 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
-0,17
|
60.265.046,62 |
14:57 |
|
LOGO LOGO YAZILIM
|
138,70
|
1,76
|
38.630.762,50 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,17
|
9,69
|
126.224.676,10 |
14:57 |
|
LUKSK LUKS KADIFE
|
99,70
|
0,91
|
2.151.731,55 |
14:56 |
|
LXGYO LUXERA GMYO
|
13,12
|
-2,16
|
57.748.243,47 |
14:58 |
|
LYDHO LYDIA HOLDING
|
185,20
|
0,65
|
51.283.060,00 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.690,00
|
2,76
|
24.140.817,50 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
0,64
|
12.343.742,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
1,20
|
12.069.384,56 |
14:58 |
|
MAGEN MARGUN ENERJI
|
38,80
|
-0,15
|
213.500.415,44 |
14:57 |
|
MAKIM MAKIM MAKINE
|
18,03
|
0,39
|
17.218.599,31 |
14:58 |
|
MAKTK MAKINA TAKIM
|
11,70
|
1,30
|
19.523.117,34 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
34,34
|
0,29
|
525.019.587,12 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
1,39
|
9.687.880,50 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
78,85
|
5,13
|
46.035.284,95 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,21
|
1,38
|
45.425.147,09 |
14:57 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
33.460.120,62 |
14:57 |
|
MAVI MAVI GIYIM
|
40,94
|
-0,20
|
45.746.746,82 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,80
|
9,95
|
302.122.370,90 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,00
|
0,82
|
3.230.320,22 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
764.910,00 |
13:55 |
|
MEGMT MEGA METAL
|
67,20
|
1,13
|
411.306.575,90 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,43
|
-4,46
|
59.000.140,22 |
14:58 |
|
MEPET BREAK MOLA TURIZM
|
20,50
|
1,08
|
6.924.944,98 |
14:58 |
|
MERCN MERCAN KIMYA
|
25,44
|
-1,24
|
91.462.752,24 |
14:58 |
|
MERIT MERIT TURIZM
|
17,29
|
-1,26
|
40.292.995,61 |
14:58 |
|
MERKO MERKO GIDA
|
1,50
|
-0,66
|
40.244.304,08 |
14:58 |
|
METRO METRO HOLDING
|
8,96
|
0,22
|
45.826.499,10 |
14:58 |
|
MEYSU MEYSU GIDA
|
12,85
|
-2,50
|
75.173.204,37 |
14:58 |
|
MGROS MIGROS TICARET
|
653,00
|
2,75
|
1.120.262.816,50 |
14:58 |
|
MHRGY MHR GMYO
|
3,57
|
0,00
|
5.100.289,36 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
33,30
|
0,36
|
410.976.200,10 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,10
|
-5,34
|
485.264,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
0,90
|
12.680.186,10 |
14:51 |
|
MNDTR MONDI TURKEY
|
5,66
|
1,43
|
2.504.747,65 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,70
|
2,80
|
30.228.271,90 |
14:56 |
|
MOGAN MOGAN ENERJI
|
18,68
|
2,08
|
741.612.028,67 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,48
|
1,06
|
30.645.896,66 |
14:57 |
|
MPARK MLP SAGLIK
|
427,50
|
2,89
|
135.617.087,00 |
14:58 |
|
MRGYO MARTI GMYO
|
1,45
|
-1,36
|
53.492.575,02 |
14:57 |
|
MRSHL MARSHALL
|
1.778,00
|
-2,41
|
37.990.262,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,64
|
5.473.824,83 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,86
|
0,94
|
19.450.806,50 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
0,49
|
1.343.084,24 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
0,36
|
859.090,99 |
14:56 |
|
NATEN NATUREL ENERJI
|
6,35
|
0,63
|
15.778.197,16 |
14:58 |
|
NETAS NETAS TELEKOM.
|
62,95
|
2,03
|
9.006.181,85 |
14:57 |
|
NETCD NETCAD YAZILIM
|
145,60
|
3,34
|
728.976.593,90 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
2,46
|
24.535.813,09 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,69
|
1,65
|
27.760.364,01 |
14:58 |
|
NTHOL NET HOLDING
|
44,84
|
-0,36
|
42.104.054,36 |
14:57 |
|
NUGYO NUROL GMYO
|
9,23
|
1,65
|
7.026.906,98 |
14:57 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,09
|
5.413.026,70 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
1,33
|
105.678.134,94 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
48,40
|
10,00
|
54.818.682,08 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
-0,24
|
257.052.574,40 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
2.174,00
|
3,52
|
346.247.310,00 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
52,10
|
1,07
|
13.863.123,40 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,25
|
-5,55
|
80.580.995,50 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,40
|
33.455.305,10 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-0,97
|
4.296.077,64 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,10
|
1,14
|
32.419.605,70 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
433.509,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,85
|
-2,44
|
1.687.994.571,75 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
0,24
|
15.767.091,74 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-0,56
|
13.257.906,27 |
14:56 |
|
OTKAR OTOKAR
|
330,25
|
0,61
|
77.093.995,25 |
14:58 |
|
OTTO OTTO HOLDING
|
191,00
|
2,69
|
40.590.308,70 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,36
|
0,79
|
114.696.405,96 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
47,22
|
-1,17
|
1.303.673,62 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
0,36
|
1.995.180,70 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,82
|
0,94
|
3.706.397,88 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
2.537,50
|
-5,84
|
2.636.070.816,00 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
8.318.760,18 |
14:56 |
|
OZKGY OZAK GMYO
|
13,60
|
0,82
|
16.984.392,83 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
4,47
|
8.903.161,12 |
14:57 |
|
OZSUB OZSU BALIK
|
32,80
|
9,19
|
110.551.830,12 |
14:58 |
|
OZYSR OZYASAR TEL
|
13,38
|
-5,44
|
90.307.214,97 |
14:57 |
|
PAGYO PANORA GMYO
|
155,70
|
0,45
|
4.926.078,20 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
1,42
|
131.665.045,74 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
2,01
|
16.970.822,50 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
13,71
|
1,48
|
81.880.737,39 |
14:58 |
|
PARSN PARSAN
|
82,30
|
2,55
|
20.687.693,20 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,85
|
0,05
|
127.585.608,50 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
3,70
|
210.616.768,86 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
33,98
|
1,74
|
20.515.833,88 |
14:55 |
|
PEKGY PEKER GMYO
|
14,81
|
0,07
|
445.734.208,28 |
14:58 |
|
PENGD PENGUEN GIDA
|
10,66
|
2,40
|
16.063.745,24 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
1,36
|
6.771.665,19 |
14:57 |
|
PETKM PETKIM
|
21,96
|
4,87
|
2.436.730.677,72 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,99
|
2,04
|
17.201.874,14 |
14:58 |
|
PGSUS PEGASUS
|
165,90
|
-0,36
|
1.275.253.556,80 |
14:58 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
60.254.705,12 |
14:57 |
|
PKART PLASTIKKART
|
135,50
|
2,65
|
52.514.065,90 |
14:58 |
|
PKENT PETROKENT TURIZM
|
138,40
|
0,44
|
9.625.424,80 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,54
|
11.341.232,16 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,48
|
2,46
|
41.997.328,24 |
14:57 |
|
PNSUT PINAR SUT
|
12,05
|
4,06
|
28.879.789,18 |
14:58 |
|
POLHO POLISAN HOLDING
|
22,12
|
2,22
|
74.696.352,90 |
14:57 |
|
POLTK POLITEKNIK METAL
|
4.962,50
|
0,15
|
11.335.635,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
1,76
|
9.890.002,71 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,74
|
1,34
|
8.728.241,18 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
0,27
|
20.248.996,28 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,60
|
1,36
|
116.100.702,25 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
0,87
|
18.246.718,60 |
14:53 |
|
PSGYO PASIFIK GMYO
|
3,30
|
0,30
|
543.374.957,75 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
7,80
|
2.975.572,25 |
13:55 |
|
QNBTR QNB BANK
|
209,00
|
-0,10
|
1.287.744,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
0,29
|
77.749.158,15 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
248,20
|
2,06
|
315.431.834,40 |
14:58 |
|
RAYSG RAY SIGORTA
|
171,90
|
0,76
|
14.936.381,20 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
5,60
|
194.835.437,96 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,60
|
1,77
|
295.062.918,90 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-1,22
|
4.532.009,31 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
0,57
|
3.505.395,64 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,29
|
42.243.966,95 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,96
|
2,81
|
21.623.832,60 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,71
|
0,62
|
30.094.380,11 |
14:57 |
|
RYGYO REYSAS GMYO
|
32,40
|
1,31
|
15.534.356,48 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
21,26
|
2,21
|
71.218.891,80 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,30
|
-1,65
|
21.487.632,96 |
14:57 |
|
SAHOL SABANCI HOLDING
|
89,95
|
1,75
|
2.368.489.816,20 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
1,75
|
3.408.143,95 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
69,15
|
-4,62
|
5.136.560,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,32
|
0,43
|
38.618.856,58 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,59
|
2.990.644,20 |
14:57 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
101.918.324,20 |
14:58 |
|
SARKY SARKUYSAN
|
25,38
|
0,71
|
51.945.752,10 |
14:58 |
|
SASA SASA POLYESTER
|
2,54
|
4,53
|
5.354.357.081,11 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,84
|
3,35
|
44.077.144,50 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,60
|
2,02
|
176.599.769,75 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,96
|
0,95
|
36.226.354,16 |
14:57 |
|
SEGYO SEKER GMYO
|
4,49
|
0,67
|
6.084.737,41 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
-0,30
|
4.020.005,46 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
10,64
|
-5,42
|
2.512.468,27 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
269,00
|
3,07
|
331.534.480,35 |
14:58 |
|
SELVA SELVA GIDA
|
1,91
|
2,14
|
56.611.554,12 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,45
|
21.232.386,19 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-5,63
|
14.475.813,27 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,82
|
3.260.644,33 |
14:57 |
|
SISE SISE CAM
|
44,84
|
1,45
|
1.229.457.335,24 |
14:58 |
|
SKBNK SEKERBANK
|
18,27
|
-6,93
|
693.853.450,16 |
14:58 |
|
SKTAS SOKTAS
|
3,42
|
2,40
|
89.716.551,12 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,80
|
-1,75
|
6.482.578,60 |
14:56 |
|
SKYMD SEKER YATIRIM
|
14,98
|
-1,45
|
51.670.821,61 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
25,94
|
4,34
|
64.887.533,62 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,05
|
3,26
|
328.083.482,82 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,91
|
1,89
|
87.547.532,13 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
50.345.572,14 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
1,02
|
33.925.061,73 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
354.483,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
183.761,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,73
|
-1,39
|
237.153.463,11 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
19,43
|
1,46
|
28.494.211,26 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
2,42
|
208.783.486,55 |
14:57 |
|
SONME SONMEZ FILAMENT
|
130,50
|
-1,36
|
3.904.360,60 |
14:48 |
|
SRVGY SERVET GMYO
|
2,67
|
-0,37
|
14.564.228,98 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
44,36
|
-2,20
|
1.695.895.232,84 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
343,00
|
3,94
|
249.235,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,64
|
7,00
|
439.538.171,34 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-1,19
|
97.668.669,25 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
0,00
|
16.659.422,39 |
14:56 |
|
SVGYO SAVUR GMYO
|
12,36
|
-2,83
|
393.267.412,31 |
14:58 |
|
TABGD TAB GIDA
|
231,00
|
-0,13
|
66.951.675,70 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
500,00
|
8,28
|
87.203.832,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40
|
0,40
|
49.947.255,54 |
14:57 |
|
TATGD TAT GIDA
|
20,38
|
7,21
|
47.553.278,56 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
3,39
|
569.164.378,00 |
14:58 |
|
TBORG T.TUBORG
|
127,40
|
0,63
|
10.286.978,80 |
14:58 |
|
TCELL TURKCELL
|
110,90
|
2,21
|
1.723.662.175,40 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
137,20
|
2,39
|
239.638.836,60 |
14:58 |
|
TDGYO TREND GMYO
|
15,78
|
-0,32
|
8.356.034,77 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,12
|
0,29
|
584.677.893,92 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-0,11
|
33.385.920,87 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,70
|
3,13
|
1.130.339.392,20 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
0,19
|
16.234.716,48 |
14:57 |
|
TGSAS TGS DIS TICARET
|
186,00
|
2,42
|
16.703.082,40 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
0,00
|
9.737.492.048,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
145,10
|
0,07
|
224.318.888,30 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,36
|
1,32
|
16.639.883,55 |
14:57 |
|
TLMAN TRABZON LIMAN
|
85,55
|
1,60
|
12.437.996,95 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
0,00
|
59.096.416,25 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,40
|
1,14
|
12.378.826,10 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,32
|
4,83
|
80.242.514,12 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
305,75
|
-0,65
|
836.473.725,75 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,92
|
-0,66
|
3.683.010.464,60 |
14:58 |
|
TRCAS TURCAS HOLDING
|
45,98
|
2,82
|
37.990.910,80 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
90,95
|
-1,03
|
107.160.593,05 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
99,00
|
0,30
|
42.102.150,45 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.730,00
|
1,88
|
102.009.598,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
11.460.631,95 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,70
|
-2,51
|
465.683.889,20 |
14:58 |
|
TSGYO TSKB GMYO
|
6,30
|
0,32
|
2.317.025,02 |
14:55 |
|
TSKB T.S.K.B.
|
11,72
|
-1,35
|
197.930.925,54 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
92.200.247,52 |
14:57 |
|
TTKOM TURK TELEKOM
|
59,40
|
2,15
|
1.430.484.387,70 |
14:58 |
|
TTRAK TURK TRAKTOR
|
435,00
|
-0,57
|
39.441.193,50 |
14:58 |
|
TUCLK TUGCELIK
|
3,97
|
0,25
|
10.471.791,77 |
14:57 |
|
TUKAS TUKAS
|
2,16
|
1,41
|
69.674.777,43 |
14:57 |
|
TUPRS TUPRAS
|
304,75
|
5,36
|
9.232.001.038,50 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
0,44
|
35.708.970,87 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
2,42
|
9.838.242,44 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
6,68
|
1,83
|
274.406.423,55 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,50
|
-1,01
|
92.030.496,40 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.712,00
|
0,71
|
14.351.669,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
0,75
|
2.025.601,44 |
14:52 |
|
ULKER ULKER BISKUVI
|
97,80
|
-0,15
|
364.130.252,40 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,84
|
2,79
|
90.913.753,25 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
314,25
|
0,24
|
65.790.946,00 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,62
|
-1,74
|
93.566.382,07 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,11
|
1,09
|
6.261.013,93 |
14:57 |
|
USAK USAK SERAMIK
|
1,41
|
1,44
|
37.564.588,86 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-0,39
|
667.228.825,38 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
0,09
|
36.781.624,63 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,59
|
2,58
|
29.575.952,85 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
72,35
|
0,91
|
5.149.591,55 |
14:57 |
|
VANGD VANET GIDA
|
91,65
|
1,83
|
9.144.651,20 |
14:58 |
|
VBTYZ VBT YAZILIM
|
29,54
|
2,36
|
21.118.682,56 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
0,16
|
20.804.269,62 |
14:57 |
|
VERUS VERUSA HOLDING
|
478,75
|
4,13
|
45.579.778,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,28
|
1,45
|
35.923.480,51 |
14:58 |
|
VESTL VESTEL
|
25,40
|
2,42
|
132.629.668,98 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,58
|
-1,19
|
3.829.567,46 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
19.015.660,01 |
14:52 |
|
VKING VIKING KAGIT
|
24,82
|
2,31
|
9.062.024,60 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
0,51
|
14.003.318,31 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
83,05
|
1,22
|
50.320.432,75 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,11
|
0,36
|
13.025.869,33 |
14:57 |
|
YATAS YATAS
|
36,10
|
0,61
|
8.837.873,28 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
-0,94
|
13.568.434,52 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,46
|
-0,32
|
220.367,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,95
|
0,16
|
326.128.235,30 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
5,51
|
122.888.039,07 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
220,80
|
2,08
|
13.487.410,60 |
14:57 |
|
YIGIT YIGIT AKU
|
22,34
|
1,45
|
38.455.799,36 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,54
|
0,96
|
4.124.188.618,10 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,26
|
11.461.062,96 |
14:58 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
442.551,35 |
13:55 |
|
YUNSA YUNSA
|
9,24
|
2,78
|
26.153.224,94 |
14:57 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
8.281.063,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
2,63
|
31.211.336,91 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
0,47
|
8.400.423,54 |
14:58 |
|
ZERGY ZERAY GMYO
|
9,92
|
-0,70
|
51.866.912,02 |
14:58 |
|
ZGYO Z GMYO
|
39,30
|
1,66
|
55.956.871,62 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-0,75
|
119.851.754,25 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
3,03
|
23.063.208,10 |
14:56 |
