|
A1CAP A1 CAPITAL YATIRIM
|
12,19
|
4,55
|
214.198.894,22 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,13
|
0,64
|
10.799.934,98 |
10:55 |
|
AAGYO AGAOGLU GMYO
|
16,05
|
0,38
|
31.277.020,00 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
144,00
|
0,77
|
14.948.313,20 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
0,31
|
11.824.638,32 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
22.588.098,07 |
10:55 |
|
ADGYO ADRA GMYO
|
56,15
|
0,27
|
6.296.079,05 |
10:52 |
|
AEFES ANADOLU EFES
|
21,02
|
1,84
|
122.844.851,04 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,31
|
2.588.648,03 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,90
|
-0,04
|
6.835.777,95 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
0,73
|
24.125.587,40 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
1,09
|
18.503.927,90 |
10:55 |
|
AGYO ATAKULE GMYO
|
8,16
|
0,74
|
486.101,88 |
10:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,26
|
0,59
|
58.245.585,54 |
10:55 |
|
AHSGY AHES GMYO
|
18,98
|
1,06
|
12.214.628,53 |
10:54 |
|
AKBNK AKBANK
|
81,95
|
1,24
|
2.578.619.823,35 |
10:55 |
|
AKCNS AKCANSA
|
199,40
|
2,47
|
17.202.608,30 |
10:55 |
|
AKENR AKENERJI
|
13,65
|
4,68
|
103.205.656,75 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,81
|
17.795.663,96 |
10:54 |
|
AKFIS AKFEN INSAAT
|
68,15
|
6,48
|
179.945.073,30 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,96
|
1,32
|
33.974.618,10 |
10:55 |
|
AKGRT AKSIGORTA
|
7,14
|
0,28
|
7.804.491,04 |
10:54 |
|
AKHAN AKHAN UN
|
33,64
|
-1,23
|
22.674.657,60 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
247,20
|
-0,48
|
1.914.148,20 |
10:54 |
|
AKSA AKSA
|
11,67
|
0,52
|
52.499.569,83 |
10:55 |
|
AKSEN AKSA ENERJI
|
83,00
|
0,00
|
48.938.218,15 |
10:55 |
|
AKSGY AKIS GMYO
|
9,79
|
0,62
|
21.321.760,00 |
10:55 |
|
AKSUE AKSU ENERJI
|
38,36
|
0,58
|
18.823.021,20 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,80
|
510.510,86 |
10:54 |
|
ALARK ALARKO HOLDING
|
101,60
|
-0,39
|
52.339.375,20 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,60
|
1,18
|
22.944.444,76 |
10:55 |
|
ALCAR ALARKO CARRIER
|
732,00
|
0,14
|
1.597.521,50 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,40
|
-1,42
|
18.044.607,80 |
10:53 |
|
ALFAS ALFA SOLAR ENERJI
|
50,90
|
0,00
|
48.055.497,50 |
10:55 |
|
ALGYO ALARKO GMYO
|
4,09
|
2,51
|
142.106.259,56 |
10:55 |
|
ALKA ALKIM KAGIT
|
9,55
|
0,53
|
4.873.719,37 |
10:55 |
|
ALKIM ALKIM KIMYA
|
18,36
|
0,00
|
4.143.155,07 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,50
|
0,44
|
54.915.697,00 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,15
|
-1,34
|
289.645.526,19 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
2,54
|
106.897.530,46 |
10:55 |
|
ALVES ALVES KABLO
|
2,76
|
0,73
|
34.011.758,93 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
109,00
|
-2,68
|
7.267.248,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-4,34
|
99.738.611,12 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
1,47
|
11.475.886,10 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
28,68
|
0,99
|
18.188.573,96 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
0,26
|
6.508.830,10 |
10:52 |
|
ARCLK ARCELIK
|
101,10
|
0,30
|
38.079.223,60 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,00
|
-0,09
|
32.872.665,35 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
1,01
|
7.540.622,44 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
0,53
|
20.999.025,96 |
10:55 |
|
ARMGD ARMADA GIDA
|
170,50
|
0,18
|
12.927.190,70 |
10:55 |
|
ARSAN ARSAN HOLDING
|
3,34
|
0,60
|
3.557.374,07 |
10:54 |
|
ARTMS ARTEMIS HALI
|
42,00
|
1,20
|
23.943.647,20 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,07
|
0,98
|
8.506.068,35 |
10:55 |
|
ASELS ASELSAN
|
384,25
|
4,56
|
3.988.069.060,25 |
10:55 |
|
ASGYO ASCE GMYO
|
13,16
|
-0,53
|
22.707.088,36 |
10:54 |
|
ASTOR ASTOR ENERJI
|
306,25
|
2,77
|
2.337.429.051,50 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
1,11
|
4.041.177,50 |
10:55 |
|
ATAGY ATA GMYO
|
12,30
|
1,32
|
343.987,33 |
10:54 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,67
|
3.134.077,40 |
10:54 |
|
ATATP ATP YAZILIM
|
212,60
|
0,62
|
26.692.764,10 |
10:54 |
|
ATATR ATA TURIZM
|
17,04
|
2,65
|
126.906.847,25 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
132,40
|
5,58
|
565.877,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
-1,36
|
4.084.228,44 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,00
|
0,00
|
339.100,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,93
|
0,76
|
2.120.010,31 |
10:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,36
|
1,37
|
9.347.778,44 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,24
|
4.614.521,11 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-0,60
|
18.437.620,05 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,26
|
-1,15
|
884.902,14 |
10:52 |
|
AYCES ALTINYUNUS CESME
|
608,50
|
-1,38
|
32.543.563,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
26,02
|
1,40
|
12.432.878,34 |
10:55 |
|
AYEN AYEN ENERJI
|
36,94
|
0,65
|
22.025.283,76 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,84
|
0,00
|
123.793,92 |
09:55 |
|
AYGAZ AYGAZ
|
212,70
|
-0,19
|
35.191.829,30 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
0,63
|
6.683.102,88 |
10:54 |
|
BAGFS BAGFAS
|
27,48
|
0,29
|
4.202.513,84 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
0,62
|
7.155.495,30 |
10:53 |
|
BAKAB BAK AMBALAJ
|
53,30
|
-0,09
|
3.363.382,20 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-1,53
|
366.366,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,95
|
6,86
|
660.328.515,63 |
10:55 |
|
BANVT BANVIT
|
166,10
|
0,30
|
9.941.777,00 |
10:54 |
|
BARMA BAREM AMBALAJ
|
72,70
|
1,04
|
11.178.118,70 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,28
|
0,00
|
102.002,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,68
|
0,44
|
1.635.185,26 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,60
|
4.672.245,96 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,34
|
0,93
|
4.515.697,72 |
10:55 |
|
BERA BERA HOLDING
|
16,36
|
1,18
|
50.825.431,65 |
10:55 |
|
BESLR BESLER GIDA
|
14,85
|
0,88
|
8.347.032,91 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
35,00
|
-0,79
|
66.642.476,84 |
10:55 |
|
BEYAZ BEYAZ FILO
|
26,62
|
0,15
|
2.968.859,26 |
10:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,40
|
0,66
|
3.018.890,70 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
1,65
|
6.515.488,84 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,78
|
5,28
|
64.551.219,98 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
7.947.077,25 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,60
|
1,38
|
23.339.003,40 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
378,75
|
1,27
|
601.766.301,75 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
0,52
|
7.684.240,60 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
1,79
|
185.752.731,61 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,02
|
1,24
|
12.399.188,49 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
0,53
|
1.076.880,00 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
10.664.148,17 |
10:54 |
|
BLCYT BILICI YATIRIM
|
24,60
|
0,08
|
16.928.242,34 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
31,58
|
1,67
|
6.401.987,36 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
16,24
|
1,63
|
5.251.443,66 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,75
|
0,42
|
9.791.067,00 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
1,67
|
3.564.412,77 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
0,89
|
17.178.210,91 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,82
|
2,89
|
168.603.065,42 |
10:55 |
|
BORSK BOR SEKER
|
6,17
|
1,31
|
6.229.019,06 |
10:55 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
1.258.962,96 |
10:55 |
|
BRISA BRISA
|
88,90
|
1,60
|
1.751.048,55 |
10:50 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.166.604,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0,13
|
534.603,69 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,35
|
0,44
|
6.629.236,50 |
10:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,06
|
1,67
|
57.249.278,80 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,40
|
-6,08
|
10.213.076,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
582,50
|
0,78
|
242.047.593,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.908,00
|
0,63
|
13.715.388,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
36,20
|
0,17
|
7.295.259,78 |
10:54 |
|
BTCIM BATI CIMENTO
|
6,11
|
-0,16
|
33.978.939,19 |
10:55 |
|
BUCIM BURSA CIMENTO
|
5,87
|
0,69
|
2.705.343,98 |
10:54 |
|
BULGS BULLS GSYO
|
41,84
|
0,43
|
14.848.502,66 |
10:55 |
|
BURCE BURCELIK
|
41,58
|
0,19
|
8.198.593,52 |
10:55 |
|
BURVA BURCELIK VANA
|
972,50
|
1,83
|
2.526.218,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
121,50
|
0,58
|
11.740.811,80 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
-0,10
|
6.455.718,78 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,42
|
1,43
|
120.448.717,10 |
10:55 |
|
CASA CASA EMTIA PETROL
|
79,55
|
2,05
|
199.431,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,46
|
0,73
|
18.457.791,72 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
78,15
|
1,56
|
48.708.159,80 |
10:55 |
|
CELHA CELIK HALAT
|
18,84
|
-1,10
|
50.329.274,21 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,82
|
1,26
|
16.745.698,83 |
10:55 |
|
CEMTS CEMTAS
|
10,06
|
0,60
|
2.278.083,33 |
10:54 |
|
CEMZY CEM ZEYTIN
|
14,13
|
1,36
|
28.272.122,65 |
10:54 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
1,99
|
6.772.838,54 |
10:51 |
|
CGCAM CAGDAS CAM
|
44,78
|
0,81
|
13.840.483,76 |
10:55 |
|
CIMSA CIMSA
|
49,80
|
1,01
|
44.302.046,66 |
10:55 |
|
CLEBI CELEBI
|
1.619,00
|
0,68
|
16.354.462,00 |
10:55 |
|
CMBTN CIMBETON
|
1.515,00
|
0,46
|
2.023.642,00 |
10:54 |
|
CMENT CIMENTAS
|
282,00
|
0,00
|
58.656,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
1,09
|
2.208.215,05 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
141,30
|
0,50
|
3.190.289,40 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
39,52
|
0,82
|
6.743.393,72 |
10:53 |
|
CRFSA CARREFOURSA
|
153,40
|
0,59
|
8.936.499,50 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
1,08
|
2.348.361,96 |
10:54 |
|
CVKMD CVK MADEN
|
40,42
|
1,30
|
103.290.857,48 |
10:55 |
|
CWENE CW ENERJI
|
39,18
|
1,66
|
78.591.628,88 |
10:55 |
|
DAGI DAGI GIYIM
|
8,35
|
0,36
|
11.336.190,13 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,24
|
1,89
|
273.662.773,95 |
10:55 |
|
DARDL DARDANEL
|
2,04
|
0,49
|
4.823.352,66 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37
|
1,64
|
8.704.279,94 |
10:55 |
|
DENGE DENGE HOLDING
|
2,69
|
2,28
|
41.643.202,56 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
0,96
|
73.032.335,91 |
10:55 |
|
DERIM DERIMOD
|
37,72
|
0,27
|
2.506.965,22 |
10:55 |
|
DESA DESA DERI
|
11,70
|
0,26
|
4.918.213,73 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
44,58
|
1,00
|
5.978.937,74 |
10:53 |
|
DEVA DEVA HOLDING
|
72,95
|
-0,21
|
10.870.510,10 |
10:53 |
|
DGATE DATAGATE BILGISAYAR
|
116,20
|
0,87
|
5.122.938,10 |
10:55 |
|
DGGYO DOGUS GMYO
|
47,32
|
-0,04
|
4.922.300,68 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
2,06
|
14.128.917,11 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
9.230,00 |
09:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
922.574,28 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,33
|
8.812.713,86 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,48
|
-1,13
|
79.230.775,64 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
9,82
|
0,20
|
22.884.046,52 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
0,61
|
4.623.788,54 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
188,90
|
1,23
|
30.743.572,80 |
10:55 |
|
DOCO DO-CO
|
11.825,00
|
1,87
|
26.885.752,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,84
|
0,24
|
1.758.352,34 |
10:55 |
|
DOFRB DOF ROBOTIK
|
168,10
|
0,48
|
118.686.006,90 |
10:55 |
|
DOGUB DOGUSAN
|
96,00
|
-0,47
|
8.752.888,20 |
10:54 |
|
DOHOL DOGAN HOLDING
|
21,08
|
1,15
|
30.789.544,70 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02
|
1,88
|
2.052.336,50 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.357,50
|
0,83
|
296.344.515,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
113,70
|
0,62
|
20.190.894,60 |
10:54 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
1,16
|
1.092.678,14 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
2,55
|
11.423.082,94 |
10:55 |
|
DYOBY DYO BOYA
|
14,98
|
0,94
|
6.418.264,49 |
10:54 |
|
DZGYO DENIZ GMYO
|
8,61
|
1,89
|
2.458.877,91 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,50
|
0,20
|
1.981.690,95 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
80,55
|
0,75
|
86.303.856,90 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
43,02
|
1,18
|
53.309.575,88 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
-0,15
|
11.203.735,75 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,57
|
0,32
|
25.896.207,17 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,22
|
0,58
|
10.003.930,58 |
10:55 |
|
EFOR EFOR YATIRIM
|
16,55
|
0,61
|
245.320.471,46 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
5.495,00
|
0,78
|
9.757.712,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,74
|
-0,83
|
14.663.923,30 |
10:55 |
|
EGEPO NASMED EGEPOL
|
18,90
|
0,64
|
3.041.961,58 |
10:55 |
|
EGGUB EGE GUBRE
|
102,10
|
0,20
|
12.895.285,90 |
10:55 |
|
EGPRO EGE PROFIL
|
43,16
|
4,10
|
63.115.425,82 |
10:55 |
|
EGSER EGE SERAMIK
|
3,38
|
1,81
|
2.344.704,25 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,80
|
0,36
|
79.697.823,55 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
2,30
|
601.587.503,70 |
10:55 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,67
|
226.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,47
|
2,19
|
55.695.606,13 |
10:54 |
|
EKSUN EKSUN GIDA
|
6,64
|
-0,75
|
5.965.617,52 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,34
|
2,14
|
10.434.658,32 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
19,21
|
1,21
|
17.502.711,10 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
0,64
|
17.222,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,70
|
-4,12
|
94.427.455,05 |
10:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,84
|
0,79
|
32.735.914,38 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,94
|
1,33
|
109.298.189,86 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
0,77
|
24.266.174,60 |
10:54 |
|
ENKAI ENKA INSAAT
|
90,15
|
0,95
|
303.396.926,65 |
10:55 |
|
ENPRA ENPARA BANK
|
68,20
|
0,37
|
179.434,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,46
|
-4,15
|
209.854.360,34 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89
|
1,24
|
17.383.983,77 |
10:54 |
|
EPLAS EGEPLAST
|
5,79
|
1,05
|
1.862.895,57 |
10:51 |
|
ERBOS ERBOSAN
|
176,90
|
0,34
|
1.984.455,30 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
51,40
|
-9,03
|
151.560.050,25 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,18
|
0,60
|
712.924.399,58 |
10:55 |
|
ERSU ERSU GIDA
|
23,74
|
-4,96
|
3.169.523,74 |
10:51 |
|
ESCAR ESCAR FILO
|
48,70
|
-1,22
|
15.220.332,38 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,30
|
2,44
|
75.518.851,75 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
1,06
|
22.363.302,10 |
10:55 |
|
ETILR ETILER GIDA
|
5,60
|
-0,18
|
6.998.791,38 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,18
|
-0,90
|
519.818,34 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
150.700,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,34
|
-0,09
|
1.503.773,98 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
85,40
|
-0,87
|
438.900.507,95 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
0,89
|
20.170.438,85 |
10:55 |
|
EUYO EURO YAT. ORT.
|
5,90
|
-3,59
|
1.738.223,55 |
10:51 |
|
EYGYO EYG GMYO
|
2,52
|
1,61
|
1.195.814,84 |
10:54 |
|
FADE FADE GIDA
|
16,23
|
0,43
|
7.674.112,06 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
2,30
|
99.853.327,53 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,18
|
-1,77
|
18.979.861,43 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,60
|
3.071.684,00 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
-1,09
|
60.107.264,90 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
10.049.008,81 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
1,54
|
18.594.003,20 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
0,50
|
15.970.044,84 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,42
|
0,00
|
28.310.028,12 |
10:55 |
|
FROTO FORD OTOSAN
|
87,60
|
1,33
|
333.881.095,10 |
10:55 |
|
FZLGY FUZUL GMYO
|
14,69
|
2,23
|
92.728.110,27 |
10:55 |
|
GARAN GARANTI BANKASI
|
141,80
|
1,00
|
1.010.836.102,40 |
10:55 |
|
GARFA GARANTI FAKTORING
|
30,58
|
0,86
|
4.986.810,30 |
10:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0,09
|
1.586.590,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
5,02
|
217.893.373,39 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,52
|
0,45
|
6.288.249,18 |
10:55 |
|
GENIL GEN ILAC
|
9,55
|
-0,73
|
143.988.224,73 |
10:55 |
|
GENKM GENTAS KIMYA
|
15,03
|
0,27
|
87.434.714,72 |
10:55 |
|
GENTS GENTAS
|
6,69
|
0,75
|
5.192.034,16 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
43,08
|
-1,15
|
81.353.902,38 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,35
|
-1,18
|
66.144.595,15 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,35
|
0,07
|
33.820.868,85 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
1,92
|
3.922.855,57 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,95
|
1,25
|
7.934.846,60 |
10:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
1,07
|
99.441.507,00 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
-0,30
|
12.733.211,82 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,38
|
1,55
|
6.563.595,51 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,24
|
-2,98
|
37.055.119,48 |
10:55 |
|
GOKNR GOKNUR GIDA
|
25,06
|
1,05
|
23.420.907,46 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,85
|
5.576.352,25 |
10:54 |
|
GOODY GOOD-YEAR
|
22,82
|
3,26
|
306.444.238,10 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
23,92
|
0,17
|
17.738.936,34 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
-0,33
|
1.702.621,14 |
10:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25
|
0,41
|
36.502.537,50 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
0,00
|
44.911.625,10 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
0,24
|
7.243.896,45 |
10:55 |
|
GSDHO GSD HOLDING
|
5,64
|
0,36
|
9.364.223,75 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
48.041.961,34 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
475,50
|
1,77
|
217.596.573,00 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
1.358,00
|
0,00
|
57.122.779,00 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
0,53
|
21.139.724,66 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,75
|
1,86
|
13.041.741,70 |
10:55 |
|
HALKB T. HALK BANKASI
|
44,44
|
2,16
|
845.910.323,44 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,96
|
0,69
|
2.807.069,88 |
10:54 |
|
HATSN HATSAN GEMI
|
60,90
|
0,83
|
42.315.106,50 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
3,80
|
78.272.534,15 |
10:55 |
|
HEDEF HEDEF HOLDING
|
142,20
|
2,45
|
147.157.888,80 |
10:55 |
|
HEKTS HEKTAS
|
3,46
|
-5,21
|
3.022.707.156,50 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
94.692.325,89 |
10:55 |
|
HLGYO HALK GMYO
|
6,53
|
0,15
|
42.070.934,50 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
74,35
|
2,55
|
77.024.323,55 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
118,30
|
-0,34
|
133.722.934,00 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
40,62
|
-0,20
|
2.214.617,92 |
10:54 |
|
HUBVC HUB GIRISIM
|
2,94
|
0,34
|
1.015.792,28 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
2,35
|
63.843.689,69 |
10:54 |
|
HURGZ HURRIYET GZT.
|
6,79
|
0,00
|
5.142.619,62 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
20,14
|
0,70
|
7.314.146,66 |
10:54 |
|
ICUGS ICU GIRISIM
|
5,69
|
0,71
|
134.744.281,75 |
10:55 |
|
IDGYO IDEALIST GMYO
|
5,12
|
5,57
|
8.286.158,20 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,30
|
0,22
|
94.034.777,00 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
62,25
|
3,75
|
32.144.260,55 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
949.361,21 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
5.160.071,20 |
10:54 |
|
IHLAS IHLAS HOLDING
|
1,26
|
2,44
|
84.616.384,93 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,05
|
8.706.476,94 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,81
|
3.659.682,53 |
10:55 |
|
IMASM IMAS MAKINA
|
3,13
|
0,64
|
6.635.989,89 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
0,26
|
29.449.874,56 |
10:54 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
227.373.816,84 |
10:55 |
|
INGRM INGRAM BILISIM
|
425,25
|
-1,10
|
7.242.548,00 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
0,00
|
317.400,00 |
09:55 |
|
INTEM INTEMA
|
257,00
|
0,78
|
2.358.214,75 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
4,34
|
129.388.523,50 |
10:55 |
|
INVES INVESTCO HOLDING
|
711,00
|
0,28
|
8.224.757,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
1,40
|
101.210,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,18
|
0,53
|
2.288.402.257,47 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,30
|
0,67
|
14.906.191,80 |
10:54 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,50
|
6.164.359,18 |
10:55 |
|
ISGSY IS GIRISIM
|
135,10
|
7,48
|
324.506.866,70 |
10:55 |
|
ISGYO IS GMYO
|
25,38
|
3,76
|
130.498.493,34 |
10:55 |
|
ISKPL ISIK PLASTIK
|
7,37
|
-0,41
|
76.833.424,29 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,40
|
0,65
|
89.823.948,32 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
0,77
|
1.449.153,61 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,63
|
6.951.194,40 |
10:54 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
-0,40
|
420.664.557,72 |
10:55 |
|
IZFAS IZMIR FIRCA
|
65,15
|
0,39
|
37.258.881,70 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
1,05
|
4.049.898,55 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,83
|
0,91
|
4.859.235,46 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
16,38
|
0,55
|
4.183.441,55 |
10:54 |
|
KAPLM KAPLAMIN
|
576,00
|
0,35
|
11.680.409,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
1,19
|
27.852.721,27 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
13,19
|
0,30
|
32.343.453,47 |
10:55 |
|
KARTN KARTONSAN
|
141,80
|
-0,49
|
30.213.525,70 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,47
|
64.041.741,79 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
0,92
|
6.487.377,86 |
10:54 |
|
KBORU KUZEY BORU
|
27,96
|
7,79
|
422.910.790,42 |
10:55 |
|
KCAER KOCAER CELIK
|
15,52
|
1,44
|
60.048.154,26 |
10:55 |
|
KCHOL KOC HOLDING
|
197,00
|
2,07
|
1.362.312.348,80 |
10:55 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
25.024,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
321.051,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,03
|
0,00
|
13.979.469,06 |
10:55 |
|
KGYO KORAY GMYO
|
12,11
|
-0,16
|
31.156.616,44 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,64
|
0,85
|
3.669.608,03 |
10:54 |
|
KLGYO KILER GMYO
|
5,12
|
1,39
|
10.164.170,58 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,02
|
1,04
|
8.522.392,90 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
0,38
|
4.248.145,20 |
10:52 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
112.256,20 |
09:55 |
|
KLRHO KILER HOLDING
|
92,75
|
-0,75
|
58.893.690,35 |
10:55 |
|
KLSER KALESERAMIK
|
27,84
|
1,53
|
5.200.015,40 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
-0,36
|
9.211.877,00 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
0,33
|
24.724.469,30 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,08
|
0,90
|
11.035.603,89 |
10:53 |
|
KNFRT KONFRUT TARIM
|
14,03
|
0,21
|
11.364.658,44 |
10:55 |
|
KOCMT KOC METALURJI
|
3,13
|
1,29
|
112.505.147,15 |
10:55 |
|
KONKA KONYA KAGIT
|
14,35
|
1,06
|
5.649.253,22 |
10:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
37.073.677,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
0,47
|
6.691.365,00 |
10:54 |
|
KOPOL KOZA POLYESTER
|
6,94
|
2,06
|
25.027.622,18 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,15
|
0,55
|
27.835.358,05 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
1,31
|
4.577.602,28 |
10:55 |
|
KRDMA KARDEMIR (A)
|
39,26
|
0,72
|
39.085.519,78 |
10:55 |
|
KRDMB KARDEMIR (B)
|
122,10
|
-2,55
|
72.768.798,00 |
10:55 |
|
KRDMD KARDEMIR (D)
|
40,96
|
0,89
|
325.522.507,32 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,68
|
0,75
|
3.513.423,43 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
21,06
|
1,35
|
5.805.658,86 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
0,54
|
1.328.787,37 |
10:53 |
|
KRSTL KRISTAL KOLA
|
11,33
|
3,19
|
28.851.205,65 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
23,48
|
0,43
|
529.240,66 |
10:51 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,69
|
784.211,75 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
132.775,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,80
|
-3,08
|
2.413.086.884,80 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,90
|
4,45
|
110.101.152,10 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,40
|
0,61
|
1.931.146,80 |
10:55 |
|
KUVVA KUVVA GIDA
|
132,00
|
0,00
|
3.637.414,10 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
72,40
|
0,56
|
79.009.683,00 |
10:55 |
|
KZBGY KIZILBUK GYO
|
3,04
|
0,00
|
54.344.369,56 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
0,62
|
4.942.616,64 |
10:55 |
|
LIDER LDR TURIZM
|
101,30
|
4,00
|
124.004.448,30 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,21
|
0,63
|
15.962.607,28 |
10:54 |
|
LILAK LILA KAGIT
|
36,56
|
1,56
|
17.327.978,28 |
10:55 |
|
LINK LINK BILGISAYAR
|
7,25
|
3,13
|
93.106.898,24 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
0,53
|
2.413.823,72 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
0,58
|
15.990.741,86 |
10:55 |
|
LOGO LOGO YAZILIM
|
139,80
|
1,30
|
18.378.475,80 |
10:55 |
|
LRSHO LORAS HOLDING
|
3,39
|
0,89
|
6.025.120,11 |
10:55 |
|
LUKSK LUKS KADIFE
|
108,10
|
0,84
|
2.974.226,70 |
10:54 |
|
LXGYO LUXERA GMYO
|
16,40
|
0,68
|
28.496.578,01 |
10:55 |
|
LYDHO LYDIA HOLDING
|
182,10
|
0,50
|
2.887.495,40 |
10:46 |
|
LYDYE LYDIA YESIL ENERJI
|
13.527,50
|
0,20
|
488.222,50 |
10:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.180,00
|
0,00
|
8.903.599,00 |
10:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,18
|
0,67
|
3.009.200,00 |
10:54 |
|
MAGEN MARGUN ENERJI
|
35,32
|
-1,18
|
176.235.702,68 |
10:55 |
|
MAKIM MAKIM MAKINE
|
19,91
|
0,66
|
55.382.834,71 |
10:55 |
|
MAKTK MAKINA TAKIM
|
12,37
|
1,06
|
4.890.743,24 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,88
|
0,07
|
87.124.662,64 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
2,93
|
7.878.029,84 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
92,20
|
-1,07
|
41.051.082,60 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
21.132.414,38 |
10:55 |
|
MARTI MARTI OTEL
|
1,83
|
0,55
|
13.565.458,14 |
10:55 |
|
MAVI MAVI GIYIM
|
39,94
|
0,81
|
27.959.119,04 |
10:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,50
|
2,36
|
47.665.801,40 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
0,00
|
2.500.465,84 |
10:51 |
|
MEGAP MEGA POLIETILEN
|
2,23
|
-0,45
|
93.675,61 |
09:55 |
|
MEGMT MEGA METAL
|
80,10
|
0,88
|
88.497.706,75 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,65
|
2,82
|
13.666.337,65 |
10:55 |
|
MEPET BREAK MOLA TURIZM
|
23,34
|
-0,26
|
1.805.381,72 |
10:52 |
|
MERCN MERCAN KIMYA
|
25,48
|
0,87
|
27.224.717,64 |
10:55 |
|
MERIT MERIT TURIZM
|
17,99
|
1,18
|
8.394.180,04 |
10:54 |
|
MERKO MERKO GIDA
|
1,71
|
1,18
|
13.012.541,34 |
10:55 |
|
METRO METRO HOLDING
|
8,93
|
1,25
|
7.465.765,51 |
10:54 |
|
MEYSU MEYSU GIDA
|
14,40
|
0,98
|
30.329.069,32 |
10:55 |
|
MGROS MIGROS TICARET
|
699,00
|
0,22
|
194.440.351,50 |
10:55 |
|
MHRGY MHR GMYO
|
3,92
|
1,55
|
2.611.859,03 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
42,08
|
0,77
|
131.058.906,42 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
6,24
|
27.945,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
1,14
|
11.741.387,89 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,94
|
0,00
|
1.361.987,48 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,86
|
0,58
|
1.741.700,31 |
10:50 |
|
MOGAN MOGAN ENERJI
|
14,79
|
6,94
|
271.474.003,05 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,52
|
0,48
|
17.386.950,88 |
10:55 |
|
MPARK MLP SAGLIK
|
439,50
|
0,57
|
25.261.783,00 |
10:54 |
|
MRGYO MARTI GMYO
|
1,61
|
0,63
|
25.038.891,40 |
10:54 |
|
MRSHL MARSHALL
|
1.670,00
|
0,85
|
11.670.256,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,52
|
1,09
|
2.742.548,64 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,66
|
-1,03
|
8.133.769,38 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
1,28
|
3.610.221,22 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,85
|
203.471,56 |
10:55 |
|
NATEN NATUREL ENERJI
|
6,78
|
0,74
|
9.454.134,95 |
10:54 |
|
NETAS NETAS TELEKOM.
|
66,60
|
0,83
|
5.364.564,55 |
10:54 |
|
NETCD NETCAD YAZILIM
|
147,00
|
1,10
|
107.026.158,90 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
0,94
|
5.375.210,84 |
10:54 |
|
NTGAZ NATURELGAZ
|
11,20
|
0,72
|
6.793.444,73 |
10:54 |
|
NTHOL NET HOLDING
|
45,70
|
1,60
|
24.566.187,54 |
10:54 |
|
NUGYO NUROL GMYO
|
10,13
|
0,60
|
8.069.848,88 |
10:55 |
|
NUHCM NUH CIMENTO
|
220,50
|
0,23
|
1.743.135,90 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
6,68
|
1,21
|
26.724.022,73 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
38,86
|
0,94
|
4.618.811,02 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
8,70
|
1,64
|
361.162.927,89 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
1.729,00
|
-1,65
|
100.313.734,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
58,05
|
0,69
|
7.334.088,55 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
-1,17
|
23.283.385,00 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
1,26
|
7.206.289,00 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-0,25
|
796.022,02 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
125,40
|
-3,17
|
60.504.845,40 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,90
|
0,00
|
73.875,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,39
|
7,19
|
253.507.123,60 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,26
|
1,80
|
181.146.651,78 |
10:55 |
|
OTKAR OTOKAR
|
362,00
|
1,26
|
168.503.945,50 |
10:55 |
|
OTTO OTTO HOLDING
|
190,90
|
-0,68
|
10.377.784,80 |
10:55 |
|
OYAKC OYAK CIMENTO
|
20,96
|
1,26
|
58.988.185,78 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
49,50
|
0,45
|
674.433,25 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
1,36
|
637.133,15 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,52
|
0,88
|
2.156.910,82 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
1.643,00
|
5,39
|
256.777.502,00 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,94
|
3.954.183,62 |
10:55 |
|
OZKGY OZAK GMYO
|
15,13
|
-0,26
|
9.300.614,17 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,56
|
1,53
|
1.254.346,36 |
10:51 |
|
OZSUB OZSU BALIK
|
32,64
|
-0,18
|
12.192.084,82 |
10:55 |
|
OZYSR OZYASAR TEL
|
12,35
|
2,15
|
17.116.895,83 |
10:55 |
|
PAGYO PANORA GMYO
|
140,20
|
0,21
|
1.295.865,20 |
10:53 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
83.458.276,10 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
95,60
|
1,70
|
28.496.818,85 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
1,79
|
65.765.651,73 |
10:55 |
|
PARSN PARSAN
|
95,55
|
3,02
|
36.541.984,00 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,80
|
0,64
|
54.535.335,60 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,28
|
0,91
|
32.396.226,04 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
33,60
|
-0,18
|
2.702.892,86 |
10:54 |
|
PEKGY PEKER GMYO
|
13,76
|
0,29
|
196.515.255,80 |
10:55 |
|
PENGD PENGUEN GIDA
|
11,38
|
-0,78
|
15.568.066,46 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
1,42
|
6.025.989,16 |
10:55 |
|
PETKM PETKIM
|
19,57
|
0,57
|
202.045.663,66 |
10:55 |
|
PETUN PINAR ET VE UN
|
12,22
|
0,58
|
1.684.464,15 |
10:54 |
|
PGSUS PEGASUS
|
182,00
|
2,82
|
960.089.864,00 |
10:55 |
|
PINSU PINAR SU
|
11,53
|
1,14
|
3.451.657,54 |
10:55 |
|
PKART PLASTIKKART
|
136,00
|
3,82
|
42.220.989,40 |
10:54 |
|
PKENT PETROKENT TURIZM
|
150,10
|
1,62
|
7.430.564,80 |
10:51 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
1,85
|
15.677.479,68 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54
|
0,41
|
3.124.366,22 |
10:55 |
|
PNSUT PINAR SUT
|
12,09
|
1,09
|
1.738.401,13 |
10:53 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,19
|
5.609.327,46 |
10:51 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
0,25
|
3.743.622,50 |
10:52 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
0,95
|
8.070.518,75 |
10:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,46
|
0,11
|
3.423.257,96 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,81
|
1,68
|
8.165.534,62 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,04
|
3,92
|
32.866.892,90 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,39
|
2.400.035,40 |
10:54 |
|
PSGYO PASIFIK GMYO
|
3,50
|
1,74
|
125.090.337,33 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,42
|
0,00
|
143.276,28 |
09:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
214.654,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
1,83
|
38.609.021,25 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
241.391.208,00 |
10:55 |
|
RAYSG RAY SIGORTA
|
193,10
|
2,17
|
6.034.318,00 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
0,88
|
12.204.970,02 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
0,05
|
40.012.074,50 |
10:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
0,84
|
390.071,94 |
10:53 |
|
RODRG RODRIGO TEKSTIL
|
25,18
|
0,40
|
573.373,36 |
10:54 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,60
|
188.114.125,85 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,84
|
0,40
|
14.288.218,30 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,19
|
1,39
|
8.115.794,03 |
10:54 |
|
RYGYO REYSAS GMYO
|
30,74
|
0,72
|
4.661.344,82 |
10:54 |
|
RYSAS REYSAS LOJISTIK
|
22,30
|
1,27
|
8.653.540,74 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
0,08
|
13.528.000,16 |
10:54 |
|
SAHOL SABANCI HOLDING
|
100,80
|
1,00
|
721.265.135,40 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
7,59
|
-5,24
|
14.905.161,44 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
70,55
|
-0,21
|
9.792.415,30 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,34
|
-0,85
|
15.992.116,58 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
1,34
|
1.400.476,30 |
10:54 |
|
SARKY SARKUYSAN
|
28,14
|
0,21
|
50.287.094,86 |
10:55 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
1.129.063.071,73 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
0,44
|
15.477.368,65 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,90
|
3,36
|
72.032.227,30 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
-0,09
|
6.657.071,45 |
10:55 |
|
SEGYO SEKER GMYO
|
4,80
|
0,63
|
10.715.975,39 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
10,35
|
0,58
|
255.494,81 |
10:49 |
|
SEKUR SEKURO PLASTIK
|
12,45
|
2,81
|
33.569.171,40 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,20
|
-4,91
|
290.004.643,30 |
10:55 |
|
SELVA SELVA GIDA
|
2,06
|
1,48
|
26.565.611,91 |
10:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,95
|
1,86
|
28.632.533,20 |
10:54 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
0,00
|
1.650.657,07 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-2,81
|
3.843.522,66 |
10:55 |
|
SISE SISE CAM
|
45,40
|
0,67
|
918.476.990,90 |
10:55 |
|
SKBNK SEKERBANK
|
17,04
|
0,65
|
178.644.415,64 |
10:55 |
|
SKTAS SOKTAS
|
3,67
|
0,55
|
17.443.553,89 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,50
|
1,37
|
1.956.902,00 |
10:54 |
|
SKYMD SEKER YATIRIM
|
13,98
|
0,50
|
10.410.233,94 |
10:54 |
|
SMART SMARTIKS YAZILIM
|
32,10
|
-0,37
|
7.614.246,22 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,50
|
2,29
|
71.200.058,11 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,51
|
0,45
|
61.783.189,37 |
10:55 |
|
SNGYO SINPAS GMYO
|
3,90
|
2,09
|
20.810.202,63 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,45
|
9.230.444,88 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,64
|
115.274,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,79
|
0,00
|
37.269,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,78
|
0,06
|
11.507.858,31 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
48,12
|
1,18
|
89.073.956,34 |
10:55 |
|
SONME SONMEZ FILAMENT
|
129,40
|
1,17
|
318.184,10 |
10:55 |
|
SRVGY SERVET GMYO
|
2,88
|
0,70
|
12.042.099,12 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
86.620,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,30
|
0,83
|
3.980.827,80 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,45
|
2,55
|
35.582.470,45 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
7,24
|
0,84
|
2.531.085,36 |
10:55 |
|
SVGYO SAVUR GMYO
|
21,58
|
1,51
|
67.107.147,56 |
10:55 |
|
TABGD TAB GIDA
|
227,90
|
-3,80
|
206.584.834,00 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
0,68
|
13.051.931,00 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
0,69
|
36.645.951,83 |
10:55 |
|
TATGD TAT GIDA
|
19,66
|
0,25
|
8.792.199,07 |
10:53 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
1,75
|
174.657.322,25 |
10:55 |
|
TBORG T.TUBORG
|
133,10
|
0,83
|
2.407.195,50 |
10:53 |
|
TCELL TURKCELL
|
112,40
|
1,81
|
431.294.779,40 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
145,80
|
0,14
|
46.085.552,50 |
10:54 |
|
TDGYO TREND GMYO
|
15,60
|
0,00
|
4.540.274,51 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0,00
|
232.206.232,76 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
10,18
|
1,70
|
34.111.672,08 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,20
|
1,07
|
251.279.869,10 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,61
|
-0,96
|
8.145.036,32 |
10:54 |
|
TGSAS TGS DIS TICARET
|
174,80
|
1,10
|
5.785.959,80 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
332,00
|
2,23
|
6.625.109.609,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
128,60
|
0,94
|
82.775.959,30 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,81
|
1,33
|
6.449.314,27 |
10:55 |
|
TLMAN TRABZON LIMAN
|
98,00
|
-0,46
|
2.381.741,50 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,00
|
-1,52
|
21.128.726,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,45
|
1,11
|
4.268.229,90 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
-1,50
|
24.955.750,82 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
341,25
|
0,07
|
239.087.939,25 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,74
|
0,91
|
722.719.942,76 |
10:55 |
|
TRCAS TURCAS HOLDING
|
42,58
|
1,00
|
15.112.862,52 |
10:51 |
|
TRENJ TR DOGAL ENERJI
|
86,20
|
0,23
|
12.140.837,10 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
97,75
|
-0,26
|
29.945.331,85 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.592,00
|
-1,12
|
18.316.181,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
716.935,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40
|
0,18
|
54.301.746,60 |
10:55 |
|
TSGYO TSKB GMYO
|
6,92
|
0,14
|
2.738.003,12 |
10:53 |
|
TSKB T.S.K.B.
|
12,23
|
0,74
|
28.647.551,89 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
6.918.569,36 |
10:55 |
|
TTKOM TURK TELEKOM
|
61,95
|
1,23
|
372.111.603,75 |
10:55 |
|
TTRAK TURK TRAKTOR
|
441,50
|
1,26
|
12.451.203,25 |
10:54 |
|
TUCLK TUGCELIK
|
4,14
|
1,47
|
3.254.924,34 |
10:55 |
|
TUKAS TUKAS
|
2,35
|
1,29
|
25.085.651,97 |
10:55 |
|
TUPRS TUPRAS
|
221,30
|
2,08
|
1.341.861.299,70 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85
|
0,90
|
19.996.354,68 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,06
|
0,76
|
2.690.745,30 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
6,45
|
1,42
|
73.927.824,26 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,06
|
0,29
|
45.136.287,42 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.691,00
|
0,96
|
4.877.351,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
0,31
|
945.820,82 |
10:54 |
|
ULKER ULKER BISKUVI
|
104,50
|
0,58
|
104.550.678,70 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
1,04
|
9.990.709,43 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
327,25
|
2,27
|
14.864.277,50 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,46
|
-0,42
|
12.722.041,20 |
10:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
3,04
|
22.287.570,06 |
10:55 |
|
USAK USAK SERAMIK
|
1,71
|
3,01
|
85.752.361,05 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
1,99
|
396.881.238,48 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
1,49
|
22.161.745,76 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
6.589.375,18 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
77,30
|
0,91
|
1.997.702,25 |
10:55 |
|
VANGD VANET GIDA
|
97,50
|
1,72
|
2.433.078,55 |
10:54 |
|
VBTYZ VBT YAZILIM
|
27,88
|
-0,43
|
10.310.627,94 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
42,08
|
0,67
|
7.498.762,32 |
10:54 |
|
VERUS VERUSA HOLDING
|
615,00
|
1,40
|
10.668.456,50 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
0,64
|
4.428.553,08 |
10:55 |
|
VESTL VESTEL
|
24,14
|
0,25
|
20.887.276,36 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,52
|
-0,51
|
1.276.231,60 |
10:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
19.457.292,80 |
10:55 |
|
VKING VIKING KAGIT
|
24,90
|
0,73
|
579.528,28 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
1,42
|
4.942.094,87 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
92,15
|
1,21
|
28.136.319,80 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,48
|
0,97
|
5.850.930,82 |
10:54 |
|
YATAS YATAS
|
40,64
|
2,42
|
8.570.022,28 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
-1,89
|
12.383.761,98 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,74
|
0,00
|
50.383,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,30
|
0,28
|
67.932.823,50 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
5.778.284,44 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
243,70
|
-4,43
|
23.207.032,90 |
10:55 |
|
YIGIT YIGIT AKU
|
24,92
|
1,22
|
24.790.805,42 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
42,92
|
0,47
|
1.456.374.143,54 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
1,26
|
1.747.449,65 |
10:54 |
|
YONGA YONGA MOBILYA
|
57,50
|
3,60
|
81.880,00 |
09:55 |
|
YUNSA YUNSA
|
10,28
|
-0,10
|
8.836.293,88 |
10:54 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
366.388,75 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,28
|
0,80
|
6.562.566,02 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
-0,31
|
3.380.448,72 |
10:53 |
|
ZERGY ZERAY GMYO
|
13,57
|
-0,15
|
65.438.790,87 |
10:55 |
|
ZGYO Z GMYO
|
41,22
|
2,13
|
38.642.798,80 |
10:55 |
|
ZOREN ZORLU ENERJI
|
2,85
|
1,06
|
14.194.636,83 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
18,10
|
1,12
|
14.909.541,47 |
10:55 |
