|
A1CAP A1 CAPITAL YATIRIM
|
16,83
|
2,19
|
132.876.718,64 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
1,15
|
63.727.657,88 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
0,45
|
22.427.563,00 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
37,82
|
4,30
|
151.853.568,02 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
2,54
|
363.653.307,13 |
17:28 |
|
ADGYO ADRA GMYO
|
62,70
|
-1,03
|
65.790.194,40 |
17:27 |
|
AEFES ANADOLU EFES
|
21,40
|
4,70
|
1.478.606.969,58 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,95
|
1,22
|
31.540.557,21 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,10
|
-1,44
|
93.794.728,10 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,82
|
2,93
|
252.354.293,74 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
1,24
|
84.331.261,09 |
17:28 |
|
AGYO ATAKULE GMYO
|
8,04
|
-0,62
|
2.311.205,64 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
-0,71
|
282.082.091,88 |
17:28 |
|
AHSGY AHES GMYO
|
23,58
|
-3,36
|
30.169.157,02 |
17:27 |
|
AKBNK AKBANK
|
90,15
|
7,39
|
17.966.281.847,60 |
17:28 |
|
AKCNS AKCANSA
|
209,60
|
-0,19
|
203.016.105,80 |
17:27 |
|
AKENR AKENERJI
|
11,25
|
0,72
|
76.158.335,30 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
108.460.138,75 |
17:28 |
|
AKFIS AKFEN INSAAT
|
23,16
|
2,57
|
80.342.953,64 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,32
|
-0,51
|
195.079.112,61 |
17:28 |
|
AKGRT AKSIGORTA
|
8,39
|
1,08
|
92.716.792,11 |
17:27 |
|
AKHAN AKHAN UN
|
30,80
|
-2,10
|
4.675.812.406,88 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
220,60
|
0,32
|
3.547.589,30 |
17:27 |
|
AKSA AKSA
|
11,10
|
2,78
|
222.043.567,66 |
17:28 |
|
AKSEN AKSA ENERJI
|
72,85
|
4,07
|
497.692.334,15 |
17:28 |
|
AKSGY AKIS GMYO
|
8,79
|
0,23
|
20.635.454,24 |
17:28 |
|
AKSUE AKSU ENERJI
|
22,52
|
-0,35
|
28.346.299,58 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,03
|
7.273.391,94 |
17:27 |
|
ALARK ALARKO HOLDING
|
114,10
|
3,63
|
1.184.147.193,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
9,72
|
4,97
|
387.651.274,98 |
17:27 |
|
ALCAR ALARKO CARRIER
|
926,50
|
1,26
|
35.303.875,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
0,00
|
44.904.416,70 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,38
|
0,90
|
118.597.022,76 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,53
|
3,56
|
165.281.602,29 |
17:28 |
|
ALKA ALKIM KAGIT
|
13,09
|
-0,23
|
85.594.786,23 |
17:28 |
|
ALKIM ALKIM KIMYA
|
19,62
|
0,31
|
22.855.210,78 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,00
|
1,38
|
246.185.140,50 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,18
|
-2,08
|
2.035.544.353,92 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
1,02
|
203.540.562,86 |
17:27 |
|
ALVES ALVES KABLO
|
4,14
|
-5,91
|
1.337.993.766,25 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,55
|
1,47
|
16.823.791,28 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
0,96
|
16.199.309,57 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,90
|
-0,90
|
171.364.330,30 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
1,32
|
233.647.872,10 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
82,85
|
0,18
|
23.860.184,35 |
17:27 |
|
ARCLK ARCELIK
|
130,40
|
6,28
|
779.057.536,30 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,32
|
2,30
|
208.618.904,76 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
0,36
|
36.449.805,02 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,52
|
-1,61
|
249.731.433,10 |
17:28 |
|
ARMGD ARMADA GIDA
|
85,00
|
0,53
|
72.573.148,90 |
17:28 |
|
ARSAN ARSAN HOLDING
|
4,62
|
-3,75
|
209.676.029,14 |
17:27 |
|
ARTMS ARTEMIS HALI
|
40,08
|
0,25
|
49.859.673,94 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
0,59
|
532.503.222,90 |
17:28 |
|
ASELS ASELSAN
|
301,50
|
2,55
|
10.174.060.213,75 |
17:28 |
|
ASGYO ASCE GMYO
|
11,76
|
2,71
|
37.619.251,73 |
17:27 |
|
ASTOR ASTOR ENERJI
|
181,50
|
4,91
|
9.339.241.704,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
66,15
|
1,38
|
45.103.145,55 |
17:28 |
|
ATAGY ATA GMYO
|
13,71
|
-0,07
|
3.435.454,22 |
17:27 |
|
ATAKP ATAKEY PATATES
|
57,95
|
0,70
|
27.110.387,55 |
17:28 |
|
ATATP ATP YAZILIM
|
157,60
|
2,01
|
112.448.341,20 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.392.831,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
15.042.955,62 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-2,91
|
1.858.103,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,99
|
-0,29
|
65.322.160,39 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,50
|
1,25
|
52.552.680,02 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,05
|
4,55
|
157.815.032,09 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
0,27
|
76.584.321,80 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,08
|
1,57
|
7.579.663,81 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
533,00
|
6,07
|
77.227.029,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
25,84
|
5,30
|
181.095.509,40 |
17:28 |
|
AYEN AYEN ENERJI
|
29,24
|
1,67
|
27.526.617,24 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
23,32
|
-6,12
|
1.057.902,44 |
13:55 |
|
AYGAZ AYGAZ
|
243,80
|
4,19
|
167.400.763,50 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,63
|
22.047.324,46 |
17:27 |
|
BAGFS BAGFAS
|
30,00
|
0,60
|
64.199.955,56 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
133,20
|
1,60
|
143.318.501,40 |
17:28 |
|
BAKAB BAK AMBALAJ
|
40,92
|
0,59
|
8.961.956,38 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
-1,78
|
1.766.278,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,11
|
3,07
|
318.841.257,69 |
17:28 |
|
BANVT BANVIT
|
181,40
|
3,24
|
42.695.691,70 |
17:28 |
|
BARMA BAREM AMBALAJ
|
47,06
|
0,77
|
91.665.037,28 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
759.415,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,66
|
0,44
|
13.350.842,66 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
5,18
|
96.353.796,72 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,04
|
98.647.070,33 |
17:28 |
|
BERA BERA HOLDING
|
19,85
|
1,22
|
456.180.001,92 |
17:28 |
|
BESLR BESLER GIDA
|
15,15
|
4,05
|
137.978.511,57 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.778.267,24 |
17:27 |
|
BEYAZ BEYAZ FILO
|
31,18
|
1,10
|
43.737.537,84 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
1,11
|
53.034.415,80 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,82
|
2,65
|
61.313.816,32 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,97
|
-3,20
|
104.184.349,67 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,50
|
2,94
|
135.201.036,25 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,50
|
-0,49
|
23.462.266,00 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
0,57
|
5.762.067.440,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,61
|
156.759.549,30 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,75
|
0,75
|
1.181.773.010,09 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,72
|
0,25
|
101.422.348,38 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,48
|
1,75
|
16.984.716,96 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
41.668.535,30 |
17:27 |
|
BLCYT BILICI YATIRIM
|
43,66
|
-9,98
|
101.650.376,92 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
46,40
|
-0,60
|
96.314.662,12 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
0,78
|
62.916.542,00 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
118,80
|
6,64
|
372.565.956,60 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
2,25
|
54.095.436,57 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
2,90
|
81.060.835,32 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,74
|
31.673.687,29 |
17:28 |
|
BORSK BOR SEKER
|
6,52
|
1,24
|
84.323.691,41 |
17:28 |
|
BOSSA BOSSA
|
7,27
|
1,39
|
22.119.212,56 |
17:27 |
|
BRISA BRISA
|
94,25
|
3,17
|
16.795.269,50 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
13,06
|
-2,76
|
8.414.541,76 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-0,11
|
4.170.438,96 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,50
|
0,00
|
58.443.528,50 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
0,39
|
47.416.940,76 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
681.587,73 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
779,00
|
1,50
|
1.327.890.714,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.464,00
|
3,57
|
568.669.916,50 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
29,84
|
0,13
|
154.251.064,50 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,97
|
0,81
|
649.652.785,95 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,57
|
89.998.780,23 |
17:28 |
|
BULGS BULLS GSYO
|
47,02
|
1,77
|
357.366.982,26 |
17:27 |
|
BURCE BURCELIK
|
59,65
|
-0,25
|
62.680.551,30 |
17:27 |
|
BURVA BURCELIK VANA
|
705,00
|
-8,50
|
47.461.109,50 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
0,68
|
72.545.946,00 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,48
|
0,16
|
15.011.426,86 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,85
|
5,11
|
1.898.434.040,84 |
17:28 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
2.046.698,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
0,29
|
33.871.751,92 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
2,52
|
418.584.472,05 |
17:28 |
|
CELHA CELIK HALAT
|
10,81
|
3,94
|
59.178.578,27 |
17:28 |
|
CEMAS CEMAS DOKUM
|
5,87
|
1,73
|
262.924.057,83 |
17:28 |
|
CEMTS CEMTAS
|
12,93
|
0,00
|
61.485.756,58 |
17:28 |
|
CEMZY CEM ZEYTIN
|
63,15
|
-1,79
|
160.243.108,80 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
22,98
|
0,44
|
26.375.749,40 |
17:27 |
|
CGCAM CAGDAS CAM
|
38,82
|
2,21
|
105.684.163,90 |
17:28 |
|
CIMSA CIMSA
|
53,50
|
3,88
|
940.193.398,55 |
17:28 |
|
CLEBI CELEBI
|
1.901,00
|
3,20
|
164.211.603,00 |
17:28 |
|
CMBTN CIMBETON
|
1.975,00
|
1,65
|
46.976.753,00 |
17:27 |
|
CMENT CIMENTAS
|
352,25
|
0,64
|
1.130.074,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,71
|
1,09
|
36.830.310,82 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
228,00
|
0,13
|
14.841.371,10 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
72,70
|
-0,82
|
34.928.733,20 |
17:26 |
|
CRFSA CARREFOURSA
|
136,70
|
2,01
|
120.799.315,30 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
29,12
|
-2,61
|
29.987.629,18 |
17:28 |
|
CVKMD CVK MADEN
|
45,10
|
6,77
|
2.094.186.915,42 |
17:27 |
|
CWENE CW ENERJI
|
32,52
|
-0,55
|
573.714.833,48 |
17:28 |
|
DAGI DAGI GIYIM
|
6,43
|
0,16
|
24.664.501,87 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
3,19
|
209.171.874,26 |
17:28 |
|
DARDL DARDANEL
|
2,42
|
2,98
|
117.004.648,18 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
0,24
|
46.186.318,38 |
17:27 |
|
DENGE DENGE HOLDING
|
2,88
|
3,60
|
85.135.732,01 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,01
|
0,79
|
87.862.873,51 |
17:27 |
|
DERIM DERIMOD
|
39,24
|
-0,30
|
15.672.710,62 |
17:27 |
|
DESA DESA DERI
|
12,07
|
1,51
|
20.321.731,75 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
49,58
|
1,72
|
13.064.860,62 |
17:27 |
|
DEVA DEVA HOLDING
|
78,10
|
0,97
|
48.015.841,80 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-0,98
|
8.781.933,90 |
17:27 |
|
DGGYO DOGUS GMYO
|
32,42
|
-0,55
|
3.359.811,16 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,37
|
13.572.529,35 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,72
|
9,99
|
3.356.177,28 |
13:55 |
|
DITAS DITAS DOGAN
|
43,54
|
-2,25
|
175.110.746,30 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
80.930.540,87 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,26
|
0,24
|
156.662.068,44 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
34.933.942,35 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,98
|
0,76
|
18.859.946,92 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
238,90
|
1,57
|
652.006.431,80 |
17:27 |
|
DOCO DO-CO
|
10.707,50
|
9,99
|
244.767.035,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,76
|
0,13
|
40.185.085,08 |
17:28 |
|
DOFRB DOF ROBOTIK
|
89,95
|
1,93
|
652.253.071,40 |
17:28 |
|
DOGUB DOGUSAN
|
45,06
|
5,82
|
57.592.455,96 |
17:28 |
|
DOHOL DOGAN HOLDING
|
22,06
|
3,57
|
540.176.049,06 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,96
|
2,29
|
24.364.416,80 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
926,00
|
6,93
|
963.167.284,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
118,40
|
3,32
|
108.975.570,10 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
1,55
|
144.443.038,02 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
19,96
|
3,58
|
125.820.201,99 |
17:28 |
|
DYOBY DYO BOYA
|
15,09
|
0,27
|
55.838.420,64 |
17:27 |
|
DZGYO DENIZ GMYO
|
9,58
|
-3,04
|
187.376.666,37 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
1,79
|
38.163.155,75 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
124,90
|
2,46
|
432.340.571,90 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
24,60
|
-0,16
|
214.462.023,68 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
3,17
|
214.327.044,00 |
17:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,32
|
-2,64
|
158.943.168,10 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
-0,98
|
35.603.488,00 |
17:27 |
|
EFOR EFOR YATIRIM
|
23,06
|
2,04
|
104.845.938,26 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.422,50
|
1,40
|
107.197.615,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,90
|
0,98
|
50.557.599,64 |
17:28 |
|
EGEPO NASMED EGEPOL
|
11,60
|
0,87
|
47.804.196,91 |
17:27 |
|
EGGUB EGE GUBRE
|
99,40
|
2,11
|
96.554.089,00 |
17:27 |
|
EGPRO EGE PROFIL
|
27,92
|
5,76
|
58.947.219,70 |
17:28 |
|
EGSER EGE SERAMIK
|
3,29
|
1,23
|
11.063.611,62 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
25,26
|
3,95
|
6.303.175.496,36 |
17:28 |
|
EKIZ EKIZ KIMYA
|
134,00
|
0,00
|
767.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
1,20
|
66.068.361,63 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,86
|
2,27
|
23.584.421,13 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
0,80
|
43.106.466,50 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
21,36
|
1,14
|
122.361.978,10 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
166,50
|
-0,42
|
1.212.235,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39
|
-0,71
|
46.193.762,56 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,62
|
1,16
|
202.784.165,27 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
2,19
|
185.406.750,60 |
17:28 |
|
ENKAI ENKA INSAAT
|
101,60
|
5,83
|
1.318.412.962,25 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,40
|
-1,28
|
53.312.737,90 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
-0,34
|
162.250.038,34 |
17:27 |
|
EPLAS EGEPLAST
|
6,82
|
-1,02
|
18.808.455,73 |
17:27 |
|
ERBOS ERBOSAN
|
210,90
|
0,72
|
13.799.530,50 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,70
|
1,13
|
95.983.816,10 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,98
|
2,53
|
4.562.929.059,32 |
17:28 |
|
ERSU ERSU GIDA
|
17,88
|
-0,45
|
7.069.933,57 |
17:28 |
|
ESCAR ESCAR FILO
|
26,64
|
0,60
|
72.497.470,64 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,85
|
1,85
|
58.784.766,01 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
0,74
|
342.770.602,21 |
17:28 |
|
ETILR ETILER GIDA
|
4,18
|
0,97
|
20.587.905,90 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,60
|
5.835.746,88 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
7.361.122,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,45
|
-0,48
|
3.717.054,59 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
42,58
|
4,26
|
554.830.612,48 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
-0,18
|
207.865.114,69 |
17:28 |
|
EUYO EURO YAT. ORT.
|
17,90
|
0,28
|
3.346.184,97 |
17:27 |
|
EYGYO EYG GMYO
|
3,40
|
-0,29
|
23.312.635,78 |
17:27 |
|
FADE FADE GIDA
|
16,07
|
1,20
|
9.478.287,16 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
1,58
|
400.035.775,86 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
3,09
|
13.526.434,64 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
2,08
|
26.197.001,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
1,25
|
61.370.845,59 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-1,39
|
434.663.089,02 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,35
|
1,50
|
86.516.731,75 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
9,64
|
5,93
|
284.597.548,31 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,72
|
-0,26
|
287.929.609,54 |
17:28 |
|
FROTO FORD OTOSAN
|
126,20
|
4,99
|
2.330.695.710,40 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,45
|
1,80
|
85.518.310,51 |
17:28 |
|
GARAN GARANTI BANKASI
|
163,30
|
5,70
|
8.918.762.607,40 |
17:28 |
|
GARFA GARANTI FAKTORING
|
29,20
|
0,83
|
25.391.624,52 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
3,24
|
970.545,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
2,27
|
60.523.449,32 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,40
|
1,47
|
17.244.380,40 |
17:27 |
|
GENIL GEN ILAC
|
8,27
|
0,49
|
263.619.171,40 |
17:28 |
|
GENTS GENTAS
|
10,36
|
1,07
|
71.614.943,74 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
312.718.397,52 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,20
|
2,92
|
262.076.795,65 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,45
|
0,73
|
194.427.418,45 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,57
|
-1,31
|
6.625.982,41 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,95
|
0,13
|
45.037.808,80 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
1,33
|
333.923.496,50 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
2,86
|
51.341.193,23 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
1,89
|
61.951.468,52 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-2,98
|
65.531.931,62 |
17:28 |
|
GOKNR GOKNUR GIDA
|
22,28
|
1,83
|
100.427.864,20 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
2,73
|
82.389.416,25 |
17:28 |
|
GOODY GOOD-YEAR
|
16,13
|
1,32
|
23.424.477,75 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
27,32
|
1,79
|
60.825.493,14 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,85
|
2,00
|
14.143.036,38 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,00
|
1,37
|
86.198.555,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
3,54
|
296.727.897,75 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,39
|
17.624.794,87 |
17:24 |
|
GSDHO GSD HOLDING
|
5,20
|
2,16
|
36.691.521,64 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
324.609.085,91 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
556,50
|
2,49
|
1.524.893.172,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
266,25
|
-0,28
|
290.791.181,25 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
2,39
|
167.367.306,58 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
56,15
|
9,99
|
405.679.413,20 |
17:27 |
|
HALKB T. HALK BANKASI
|
48,10
|
4,57
|
4.931.562.358,54 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,85
|
2,79
|
39.935.336,28 |
17:27 |
|
HATSN HATSAN GEMI
|
41,24
|
0,54
|
64.190.709,12 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
-0,28
|
316.209.221,86 |
17:28 |
|
HEDEF HEDEF HOLDING
|
79,35
|
1,28
|
659.288.107,85 |
17:28 |
|
HEKTS HEKTAS
|
3,46
|
2,37
|
1.026.778.108,61 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,26
|
-0,38
|
65.510.900,70 |
17:27 |
|
HLGYO HALK GMYO
|
4,64
|
1,31
|
266.151.222,13 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
1,73
|
72.570.089,00 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,45
|
0,46
|
63.428.296,85 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
1,35
|
92.027.389,58 |
17:28 |
|
HUBVC HUB GIRISIM
|
4,12
|
0,73
|
23.225.721,87 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
2,08
|
63.528.606,69 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,18
|
32.566.525,96 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
14,75
|
3,29
|
36.655.022,47 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,47
|
76.549.522,79 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,40
|
3,77
|
16.778.271,10 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,75
|
1,03
|
1.124.447.651,50 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
46,26
|
4,95
|
233.450.903,78 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.606.881,71 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,28
|
18.859.526,34 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
148.594.508,26 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
30.160.535,56 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,56
|
13.776.892,76 |
17:27 |
|
IMASM IMAS MAKINA
|
4,71
|
1,95
|
167.084.463,05 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
2,06
|
42.887.246,92 |
17:27 |
|
INFO INFO YATIRIM
|
4,35
|
2,84
|
126.260.596,91 |
17:28 |
|
INGRM INGRAM BILISIM
|
426,75
|
0,47
|
9.999.975,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
1.045.399,50 |
13:55 |
|
INTEM INTEMA
|
416,50
|
5,44
|
73.712.081,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
0,92
|
112.792.575,21 |
17:28 |
|
INVES INVESTCO HOLDING
|
236,10
|
1,11
|
15.713.305,70 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
0,00
|
1.101.448,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
0,00
|
2.199.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
18,08
|
5,55
|
19.749.527.395,47 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,92
|
1,16
|
127.370.670,94 |
17:28 |
|
ISFIN IS FIN.KIR.
|
20,90
|
4,50
|
51.425.344,20 |
17:28 |
|
ISGSY IS GIRISIM
|
91,25
|
2,53
|
120.432.366,35 |
17:28 |
|
ISGYO IS GMYO
|
22,26
|
-1,85
|
214.880.950,10 |
17:28 |
|
ISKPL ISIK PLASTIK
|
11,97
|
-0,50
|
223.795.068,34 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,98
|
4,04
|
361.131.025,48 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
1,04
|
14.903.345,73 |
17:27 |
|
ISYAT IS YAT. ORT.
|
9,50
|
2,70
|
24.317.608,22 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
-0,31
|
174.560.527,09 |
17:28 |
|
IZFAS IZMIR FIRCA
|
53,45
|
-2,73
|
134.778.816,50 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,91
|
11.437.651,55 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
5,55
|
143.827.742,67 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
0,70
|
59.286.215,62 |
17:28 |
|
KAPLM KAPLAMIN
|
401,00
|
0,25
|
44.401.399,25 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,91
|
-0,20
|
97.935.163,63 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
2,43
|
165.945.156,56 |
17:27 |
|
KARTN KARTONSAN
|
84,00
|
1,39
|
16.389.447,90 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,11
|
288.837.888,54 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19
|
-3,71
|
318.913.475,72 |
17:28 |
|
KBORU KUZEY BORU
|
19,59
|
4,76
|
605.664.111,37 |
17:27 |
|
KCAER KOCAER CELIK
|
11,73
|
1,82
|
168.378.232,73 |
17:28 |
|
KCHOL KOC HOLDING
|
222,60
|
7,33
|
14.248.686.951,80 |
17:28 |
|
KENT KENT GIDA
|
600,00
|
-1,88
|
4.601.016,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
296,00
|
-2,31
|
4.446.182,75 |
17:26 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
546.506,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
1,46
|
126.799.731,65 |
17:28 |
|
KGYO KORAY GMYO
|
7,14
|
-2,86
|
79.069.284,42 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,61
|
2,85
|
18.842.616,40 |
17:28 |
|
KLGYO KILER GMYO
|
7,18
|
3,46
|
290.777.963,16 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,64
|
0,99
|
87.943.225,86 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
3,54
|
154.558.208,04 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
2,75
|
1.589.315,20 |
13:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
734.527.305,00 |
17:28 |
|
KLSER KALESERAMIK
|
28,98
|
0,07
|
35.086.912,26 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,65
|
8,13
|
243.551.025,64 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,55
|
1,27
|
270.977.652,10 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
2,11
|
30.060.793,64 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,95
|
0,15
|
46.961.849,85 |
17:28 |
|
KOCMT KOC METALURJI
|
2,79
|
1,82
|
63.989.353,44 |
17:28 |
|
KONKA KONYA KAGIT
|
16,62
|
0,18
|
44.099.672,84 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,09
|
5,72
|
1.737.647.244,00 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
1,39
|
60.953.785,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,97
|
179.032.343,16 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
4,84
|
71.644.967,25 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
16,91
|
1,56
|
35.496.531,13 |
17:28 |
|
KRDMA KARDEMIR (A)
|
29,98
|
2,39
|
133.266.937,84 |
17:28 |
|
KRDMB KARDEMIR (B)
|
36,08
|
1,75
|
53.374.996,24 |
17:27 |
|
KRDMD KARDEMIR (D)
|
31,54
|
1,48
|
1.853.196.458,64 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
-0,93
|
55.288.607,70 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
16,34
|
1,49
|
46.407.396,60 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-1,20
|
24.870.962,44 |
17:26 |
|
KRSTL KRISTAL KOLA
|
12,29
|
2,16
|
74.129.470,14 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
27,22
|
-0,66
|
10.368.586,98 |
17:22 |
|
KRVGD KERVAN GIDA
|
3,09
|
1,64
|
29.615.971,64 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.720,00
|
-0,13
|
4.340.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,42
|
0,39
|
1.674.838.485,38 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
1,10
|
42.797.822,30 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
112,70
|
0,99
|
45.989.800,20 |
17:28 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
3.055.572,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,75
|
-1,36
|
818.740.149,70 |
17:28 |
|
KZBGY KIZILBUK GYO
|
13,33
|
0,53
|
101.398.703,35 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
1,38
|
25.828.844,46 |
17:27 |
|
LIDER LDR TURIZM
|
79,10
|
1,41
|
121.429.884,80 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
34.918.618,12 |
17:27 |
|
LILAK LILA KAGIT
|
32,22
|
1,90
|
253.752.758,92 |
17:28 |
|
LINK LINK BILGISAYAR
|
241,90
|
0,79
|
325.568.130,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
1,88
|
27.840.369,08 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,86
|
1,79
|
143.777.553,76 |
17:28 |
|
LOGO LOGO YAZILIM
|
158,30
|
2,00
|
113.945.594,20 |
17:28 |
|
LRSHO LORAS HOLDING
|
4,16
|
2,21
|
103.223.569,53 |
17:28 |
|
LUKSK LUKS KADIFE
|
110,20
|
-1,08
|
19.180.957,30 |
17:28 |
|
LYDHO LYDIA HOLDING
|
182,10
|
-1,25
|
85.796.283,90 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.252,50
|
-1,04
|
69.246.460,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1,70
|
77.862.645,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,54
|
-0,43
|
17.899.277,84 |
17:28 |
|
MAGEN MARGUN ENERJI
|
44,34
|
-2,51
|
340.563.450,42 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,60
|
1,03
|
10.474.071,68 |
17:28 |
|
MAKTK MAKINA TAKIM
|
16,96
|
2,48
|
146.865.118,83 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,18
|
2,35
|
681.328.548,51 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
0,81
|
25.670.373,51 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,26
|
-1,95
|
35.352.777,42 |
17:27 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.741.933.072,71 |
17:28 |
|
MARTI MARTI OTEL
|
3,02
|
3,78
|
147.840.224,49 |
17:28 |
|
MAVI MAVI GIYIM
|
49,80
|
0,20
|
354.250.818,78 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,73
|
13.532.683,20 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
2,46
|
2.016.299,95 |
13:55 |
|
MEGMT MEGA METAL
|
67,85
|
0,00
|
495.320.095,35 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08
|
3,04
|
76.292.636,42 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,54
|
0,08
|
12.731.153,28 |
17:27 |
|
MERCN MERCAN KIMYA
|
20,54
|
8,11
|
431.044.002,10 |
17:28 |
|
MERIT MERIT TURIZM
|
17,79
|
0,23
|
76.000.538,85 |
17:27 |
|
MERKO MERKO GIDA
|
17,04
|
-0,76
|
186.870.217,52 |
17:28 |
|
METRO METRO HOLDING
|
5,84
|
-1,35
|
98.629.651,00 |
17:28 |
|
MEYSU MEYSU GIDA
|
14,04
|
0,29
|
515.347.518,93 |
17:28 |
|
MGROS MIGROS TICARET
|
676,00
|
0,30
|
3.412.692.561,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,79
|
0,80
|
15.699.429,61 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
2,79
|
1.012.889.580,50 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
1.032.368,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,56
|
1,97
|
52.977.812,57 |
17:27 |
|
MNDTR MONDI TURKEY
|
6,84
|
1,18
|
14.970.455,31 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,86
|
1,50
|
152.056.222,76 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,14
|
1,56
|
38.391.828,68 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
58,10
|
-0,60
|
169.343.898,55 |
17:28 |
|
MPARK MLP SAGLIK
|
475,50
|
2,64
|
248.415.654,25 |
17:27 |
|
MRGYO MARTI GMYO
|
2,81
|
0,36
|
116.898.806,33 |
17:27 |
|
MRSHL MARSHALL
|
1.590,00
|
1,27
|
26.861.845,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,66
|
8.904.431,39 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
2,32
|
19.453.377,64 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
11,15
|
0,00
|
4.713.178,04 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
-1,90
|
5.182.089,95 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,57
|
1,90
|
76.237.485,27 |
17:27 |
|
NETAS NETAS TELEKOM.
|
64,60
|
0,70
|
21.316.716,25 |
17:27 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
445.328.248,20 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
53.104.586,65 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,70
|
1,21
|
40.681.533,28 |
17:28 |
|
NTHOL NET HOLDING
|
48,94
|
-0,08
|
36.839.318,06 |
17:28 |
|
NUGYO NUROL GMYO
|
10,60
|
0,09
|
27.308.912,93 |
17:27 |
|
NUHCM NUH CIMENTO
|
243,80
|
1,16
|
57.514.715,40 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
6,26
|
564.128.247,82 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
-1,23
|
14.370.340,78 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
2,33
|
362.378.769,88 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
369,00
|
6,96
|
225.796.757,75 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
-1,66
|
87.478.238,90 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
408.274.800,75 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
71,75
|
-1,31
|
149.517.449,95 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
1,32
|
14.818.848,46 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
1,78
|
53.746.082,15 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
561.566,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
3,22
|
23.523.861,13 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,29
|
50.684.347,09 |
17:27 |
|
OTKAR OTOKAR
|
456,50
|
2,82
|
453.289.474,25 |
17:28 |
|
OTTO OTTO HOLDING
|
337,75
|
1,66
|
234.256.015,25 |
17:28 |
|
OYAKC OYAK CIMENTO
|
27,24
|
3,81
|
739.551.813,26 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
10,00
|
32.753.404,35 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
1,08
|
6.824.681,24 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
0,76
|
17.421.923,35 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
175,20
|
3,67
|
302.697.249,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,86
|
17.442.785,67 |
17:28 |
|
OZKGY OZAK GMYO
|
15,12
|
1,96
|
64.116.827,55 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
19,24
|
-3,37
|
30.338.633,67 |
17:27 |
|
OZSUB OZSU BALIK
|
20,92
|
1,16
|
30.402.629,40 |
17:27 |
|
OZYSR OZYASAR TEL
|
52,95
|
-0,09
|
77.198.120,95 |
17:27 |
|
PAGYO PANORA GMYO
|
92,95
|
-1,01
|
7.477.866,90 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
2,99
|
738.879.256,12 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
91,35
|
-0,33
|
8.942.863,60 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
18,62
|
2,14
|
213.659.900,11 |
17:28 |
|
PARSN PARSAN
|
102,70
|
2,09
|
35.972.241,40 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,00
|
-4,43
|
759.786.540,90 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
0,39
|
313.023.089,08 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-0,85
|
19.912.075,46 |
17:28 |
|
PEKGY PEKER GMYO
|
11,63
|
3,47
|
2.212.364.760,93 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,10
|
-0,98
|
40.872.619,61 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
1,38
|
31.745.338,26 |
17:28 |
|
PETKM PETKIM
|
19,18
|
2,29
|
1.185.113.519,20 |
17:28 |
|
PETUN PINAR ET VE UN
|
13,17
|
1,23
|
21.671.578,21 |
17:28 |
|
PGSUS PEGASUS
|
218,60
|
5,60
|
11.834.580.992,80 |
17:28 |
|
PINSU PINAR SU
|
11,44
|
1,24
|
37.465.403,50 |
17:27 |
|
PKART PLASTIKKART
|
73,00
|
2,24
|
12.817.099,65 |
17:27 |
|
PKENT PETROKENT TURIZM
|
165,20
|
2,16
|
137.258.537,50 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
-0,08
|
253.466.649,62 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,96
|
0,85
|
27.817.244,82 |
17:28 |
|
PNSUT PINAR SUT
|
12,66
|
1,04
|
35.413.515,12 |
17:28 |
|
POLHO POLISAN HOLDING
|
17,83
|
2,89
|
56.829.433,75 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.305,00
|
0,32
|
75.311.697,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-1,48
|
71.100.846,11 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,50
|
-4,80
|
354.499.818,35 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
0,76
|
66.511.319,40 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,08
|
-1,07
|
8.619.301,46 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
131,90
|
-0,83
|
10.058.474,20 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,65
|
4,33
|
655.953.378,86 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
783.587,60 |
13:55 |
|
QNBTR QNB BANK
|
287,50
|
2,68
|
3.621.920,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
3,16
|
490.212.377,38 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
175,20
|
0,11
|
68.162.820,40 |
17:27 |
|
RAYSG RAY SIGORTA
|
230,10
|
0,83
|
74.409.488,60 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
1,32
|
110.301.020,51 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
1,91
|
166.138.562,60 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,52
|
4,83
|
34.493.357,08 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-0,45
|
16.332.711,40 |
17:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
1,25
|
76.991.734,76 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,18
|
-8,80
|
248.693.150,80 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
1,51
|
81.163.982,64 |
17:28 |
|
RYGYO REYSAS GMYO
|
30,62
|
0,00
|
40.653.329,54 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
18,88
|
0,16
|
248.561.089,66 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,20
|
-0,07
|
105.861.727,52 |
17:28 |
|
SAHOL SABANCI HOLDING
|
110,10
|
5,97
|
7.217.881.756,20 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,43
|
0,47
|
12.587.971,39 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-5,26
|
18.548.380,40 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
2,75
|
51.976.086,11 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,99
|
10.477.878,78 |
17:27 |
|
SARKY SARKUYSAN
|
40,30
|
-3,45
|
635.774.838,36 |
17:28 |
|
SASA SASA POLYESTER
|
2,68
|
5,51
|
11.464.368.107,91 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,64
|
0,53
|
91.708.942,88 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
1,05
|
85.840.581,40 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,14
|
-0,62
|
273.078.323,90 |
17:28 |
|
SEGYO SEKER GMYO
|
5,76
|
3,41
|
239.710.926,58 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
0,63
|
11.662.017,66 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
2,00
|
12.238.321,82 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,15
|
1,19
|
153.152.431,60 |
17:27 |
|
SELVA SELVA GIDA
|
2,51
|
0,40
|
203.893.173,36 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
2,46
|
78.333.741,07 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
3,52
|
20.776.077,40 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,06
|
5.061.714,49 |
17:27 |
|
SISE SISE CAM
|
49,18
|
3,15
|
6.042.245.854,70 |
17:28 |
|
SKBNK SEKERBANK
|
10,42
|
2,76
|
574.809.059,87 |
17:28 |
|
SKTAS SOKTAS
|
3,90
|
1,56
|
52.307.749,82 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
355,75
|
6,27
|
41.950.297,50 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,43
|
1,55
|
54.230.625,34 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
78.357.173,04 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,36
|
4,37
|
216.908.124,38 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
64,20
|
-0,23
|
240.220.476,40 |
17:27 |
|
SNGYO SINPAS GMYO
|
5,16
|
2,38
|
141.052.111,58 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,71
|
2,84
|
186.460.728,42 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
0,92
|
796.536,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
4.794.877,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,17
|
-0,68
|
20.435.034,69 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
66,85
|
2,30
|
303.047.841,50 |
17:28 |
|
SONME SONMEZ FILAMENT
|
163,50
|
5,42
|
8.761.457,30 |
17:22 |
|
SRVGY SERVET GMYO
|
3,48
|
0,87
|
300.242.197,13 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
806.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,98
|
-0,45
|
50.283.271,46 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,40
|
-0,09
|
240.949.072,90 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
-0,87
|
47.510.265,81 |
17:28 |
|
TABGD TAB GIDA
|
266,75
|
2,20
|
183.388.457,50 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
423,75
|
1,25
|
98.318.767,00 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,32
|
2,18
|
198.007.808,83 |
17:28 |
|
TATGD TAT GIDA
|
14,34
|
1,41
|
19.397.709,80 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
359,50
|
1,27
|
1.827.209.389,50 |
17:28 |
|
TBORG T.TUBORG
|
178,60
|
2,29
|
41.602.153,00 |
17:28 |
|
TCELL TURKCELL
|
124,10
|
1,64
|
3.939.424.724,40 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
-0,56
|
97.184.265,55 |
17:28 |
|
TDGYO TREND GMYO
|
27,00
|
3,77
|
31.427.753,24 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
1,52
|
1.345.152.372,23 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
10,61
|
5,05
|
288.177.110,37 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,20
|
3,30
|
1.290.769.022,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,12
|
0,00
|
54.580.029,89 |
17:28 |
|
TGSAS TGS DIS TICARET
|
161,70
|
0,19
|
30.056.757,90 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
338,25
|
2,19
|
21.341.593.242,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
86,05
|
3,36
|
670.513.727,35 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,16
|
1,62
|
41.907.026,72 |
17:28 |
|
TLMAN TRABZON LIMAN
|
101,40
|
1,50
|
17.526.521,75 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
424,25
|
-0,64
|
72.817.905,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,30
|
1,38
|
139.110.735,50 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,62
|
5,18
|
166.239.210,12 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
328,50
|
4,20
|
2.081.823.586,50 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
0,00
|
4.803.082.039,85 |
17:28 |
|
TRCAS TURCAS HOLDING
|
53,05
|
-0,84
|
82.157.591,65 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
108,40
|
2,07
|
347.900.143,80 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
1,19
|
89.387.976,55 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
1,01
|
106.201.626,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
18,69
|
1,47
|
96.304.464,53 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
1,09
|
809.258.207,30 |
17:28 |
|
TSGYO TSKB GMYO
|
7,90
|
2,07
|
27.035.954,59 |
17:28 |
|
TSKB T.S.K.B.
|
14,17
|
4,27
|
872.038.975,55 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
487.207.505,99 |
17:28 |
|
TTKOM TURK TELEKOM
|
69,25
|
1,61
|
1.481.424.338,35 |
17:28 |
|
TTRAK TURK TRAKTOR
|
562,00
|
3,12
|
306.965.543,50 |
17:28 |
|
TUCLK TUGCELIK
|
5,24
|
-0,19
|
69.823.292,45 |
17:28 |
|
TUKAS TUKAS
|
2,87
|
1,41
|
450.268.965,61 |
17:28 |
|
TUPRS TUPRAS
|
223,20
|
3,38
|
6.890.933.572,90 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
1,30
|
105.736.585,33 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,12
|
9,58
|
157.572.215,82 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
12,53
|
-0,87
|
672.882.002,80 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
32,44
|
0,75
|
1.314.681.591,34 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
1,71
|
12.724.645,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,78
|
0,32
|
13.927.828,24 |
17:26 |
|
ULKER ULKER BISKUVI
|
139,60
|
3,56
|
1.256.680.387,70 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
1,94
|
79.291.363,09 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
200,30
|
1,68
|
23.346.278,40 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
1,07
|
24.577.769,07 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,49
|
0,17
|
92.383.787,92 |
17:28 |
|
USAK USAK SERAMIK
|
1,86
|
3,33
|
236.157.112,51 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
40,98
|
9,63
|
3.533.091.142,62 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
14,34
|
1,70
|
556.988.708,53 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
3,41
|
333.877.015,62 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
0,30
|
25.797.604,05 |
17:28 |
|
VANGD VANET GIDA
|
67,80
|
8,05
|
40.320.405,60 |
17:27 |
|
VBTYZ VBT YAZILIM
|
21,52
|
-2,62
|
105.835.087,98 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
42,18
|
0,38
|
35.654.130,62 |
17:28 |
|
VERUS VERUSA HOLDING
|
263,75
|
0,67
|
23.165.864,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,63
|
2,74
|
73.046.472,30 |
17:28 |
|
VESTL VESTEL
|
32,62
|
3,10
|
170.295.484,16 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
43,18
|
-2,22
|
20.367.644,18 |
17:28 |
|
VKGYO VAKIF GMYO
|
3,04
|
5,19
|
187.527.784,03 |
17:27 |
|
VKING VIKING KAGIT
|
32,70
|
1,30
|
16.778.465,24 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
1,56
|
75.106.919,98 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
92,85
|
0,81
|
627.500.865,35 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,25
|
7,10
|
184.752.632,75 |
17:28 |
|
YATAS YATAS
|
46,90
|
1,52
|
42.808.452,40 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,28
|
0,07
|
18.716.831,80 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
946.000,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,72
|
3,74
|
297.902.747,60 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,52
|
47.535.327,35 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
154,40
|
0,19
|
19.558.180,40 |
17:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,86
|
1,09
|
71.074.083,36 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,28
|
6,28
|
12.112.593.812,06 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
30.440.180,72 |
17:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
787.185,60 |
13:55 |
|
YUNSA YUNSA
|
10,28
|
-0,68
|
110.696.411,32 |
17:28 |
|
YYAPI YESIL YAPI
|
1,85
|
1,65
|
163.350.187,29 |
17:28 |
|
YYLGD YAYLA GIDA
|
14,05
|
-0,21
|
171.446.863,62 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
0,80
|
18.916.247,30 |
17:28 |
|
ZERGY ZERAY GMYO
|
18,78
|
-9,97
|
892.962.969,58 |
17:28 |
|
ZGYO Z GMYO
|
32,16
|
-4,11
|
251.641.912,56 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,53
|
1,73
|
179.895.887,85 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,17
|
25.491.562,36 |
17:27 |
