|
A1CAP A1 CAPITAL YATIRIM
|
10,07
|
0,40
|
138.130,19 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,17
|
0,32
|
200.324,98 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
17,09
|
0,12
|
718.600,32 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
151,80
|
0,26
|
44.477,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
0,06
|
184.854,92 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
1.609.792,54 |
09:55 |
|
ADGYO ADRA GMYO
|
54,65
|
-0,18
|
69.842,70 |
09:55 |
|
AEFES ANADOLU EFES
|
21,06
|
0,00
|
5.275.530,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,75
|
-0,16
|
325.711,50 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
0,00
|
143.406,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
-0,95
|
488.608,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
100.086,58 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,36
|
0,36
|
936,32 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,14
|
0,00
|
541.016,58 |
09:55 |
|
AHSGY AHES GMYO
|
19,00
|
0,37
|
600.894,00 |
09:55 |
|
AKBNK AKBANK
|
78,30
|
0,38
|
68.146.212,60 |
09:55 |
|
AKCNS AKCANSA
|
227,60
|
1,43
|
1.381.076,80 |
09:55 |
|
AKENR AKENERJI
|
12,87
|
0,47
|
139.639,50 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
76.599,38 |
09:55 |
|
AKFIS AKFEN INSAAT
|
66,50
|
0,68
|
552.149,50 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,70
|
0,08
|
439.314,20 |
09:55 |
|
AKGRT AKSIGORTA
|
7,44
|
1,64
|
399.230,40 |
09:55 |
|
AKHAN AKHAN UN
|
33,78
|
0,36
|
260.139,78 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
0,78
|
516,50 |
09:55 |
|
AKSA AKSA
|
12,36
|
0,57
|
2.286.686,52 |
09:55 |
|
AKSEN AKSA ENERJI
|
81,00
|
0,62
|
1.438.560,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,54
|
2,36
|
64.137,42 |
09:55 |
|
AKSUE AKSU ENERJI
|
37,48
|
-0,05
|
112.252,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
3.294,74 |
09:55 |
|
ALARK ALARKO HOLDING
|
100,70
|
0,00
|
2.086.806,10 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,61
|
0,00
|
129.382,47 |
09:55 |
|
ALCAR ALARKO CARRIER
|
748,00
|
1,63
|
8.976,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,10
|
-1,44
|
89.547,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,00
|
-0,99
|
1.682.670,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,81
|
1,48
|
2.233.379,20 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,82
|
0,72
|
10.301,18 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,76
|
0,21
|
87.759,28 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
-0,29
|
784.852,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,85
|
-1,04
|
12.014.488,30 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
0,19
|
746.340,77 |
09:55 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
507.659,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
119,90
|
0,00
|
11.755.955,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
0,57
|
25.229,85 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,69
|
57.630,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-0,14
|
103.804,08 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
118,60
|
1,54
|
204.585,00 |
09:55 |
|
ARCLK ARCELIK
|
103,60
|
0,00
|
4.156.950,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,00
|
1,22
|
415.628,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
0,00
|
1.672.023,94 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,00
|
2,47
|
2.386.149,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
162,30
|
0,19
|
444.377,40 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,26
|
0,00
|
28.717,34 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,50
|
0,00
|
236.881,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
0,90
|
257.110,08 |
09:55 |
|
ASELS ASELSAN
|
393,50
|
-0,38
|
46.967.766,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,73
|
0,26
|
140.161,77 |
09:55 |
|
ASTOR ASTOR ENERJI
|
286,25
|
0,79
|
26.024.991,25 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
0,08
|
122.003,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,24
|
0,74
|
538,56 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,28
|
15.447,00 |
09:55 |
|
ATATP ATP YAZILIM
|
217,50
|
0,65
|
579.637,50 |
09:55 |
|
ATATR ATA TURIZM
|
16,74
|
0,54
|
2.239.761,78 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
135,00
|
3,61
|
1.392.255,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,52
|
0,94
|
79.937,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
95,00
|
3,26
|
338.010,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
0,13
|
4.243,20 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,72
|
0,74
|
523.940,48 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,67
|
63.320,32 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,36
|
25.256,25 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,70
|
-1,53
|
20.023,30 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
579,00
|
0,52
|
53.268,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,80
|
0,00
|
71.548,00 |
09:55 |
|
AYEN AYEN ENERJI
|
45,80
|
1,24
|
8.482.389,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-0,96
|
39.720,00 |
09:55 |
|
AYGAZ AYGAZ
|
223,10
|
0,41
|
447.761,70 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,10
|
0,20
|
67.580,10 |
09:55 |
|
BAGFS BAGFAS
|
26,48
|
0,23
|
25.367,84 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
128,50
|
1,42
|
5.397,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
48,60
|
0,00
|
22.015,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
2,26
|
45.696,70 |
09:55 |
|
BALSU BALSU GIDA
|
13,95
|
0,22
|
271.941,30 |
09:55 |
|
BANVT BANVIT
|
162,80
|
-0,97
|
2.748.389,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
74,00
|
0,00
|
16.352.520,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
280.244,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,18
|
-3,93
|
2.803.353,30 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
0,00
|
81.404,37 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,49
|
24.541,92 |
09:55 |
|
BERA BERA HOLDING
|
17,85
|
-0,11
|
1.169.067,90 |
09:55 |
|
BESLR BESLER GIDA
|
14,39
|
0,63
|
22.347,67 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
39,00
|
0,26
|
1.002.768,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,22
|
0,67
|
49.240,98 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
0,00
|
120.946,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,09
|
172.217,08 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
0,30
|
13.777,14 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
69,90
|
2,49
|
4.400.973,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,00
|
2,30
|
3.898.560,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
0,13
|
17.403.520,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
1,14
|
357.307,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
0,66
|
510.359,55 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,05
|
0,28
|
9.349,90 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
0,74
|
218,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
523.637,40 |
09:55 |
|
BLCYT BILICI YATIRIM
|
25,76
|
-0,23
|
792.557,92 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,94
|
0,06
|
91.606,14 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,11
|
1,18
|
79.989,25 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
97,30
|
5,25
|
13.845.206,20 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,45
|
76.668,10 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
0,91
|
86.990,12 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
0,18
|
33.046,10 |
09:55 |
|
BORSK BOR SEKER
|
6,07
|
0,33
|
215.746,01 |
09:55 |
|
BOSSA BOSSA
|
6,42
|
0,00
|
9.668,52 |
09:55 |
|
BRISA BRISA
|
91,70
|
1,89
|
14.305,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
-2,47
|
5.811.975,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,75
|
1.417,50 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,85
|
-0,16
|
64.902,15 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,60
|
-0,46
|
269.147,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,62
|
0,81
|
9.171.680,76 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
0,57
|
7.395.180,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
0,15
|
164.174,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
34,50
|
0,06
|
49.231,50 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,96
|
0,34
|
412.032,68 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,99
|
0,50
|
182.215,80 |
09:55 |
|
BULGS BULLS GSYO
|
43,20
|
0,70
|
358.819,20 |
09:55 |
|
BURCE BURCELIK
|
44,58
|
0,41
|
18.812,76 |
09:55 |
|
BURVA BURCELIK VANA
|
1.060,00
|
-1,21
|
79.500,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
127,80
|
0,79
|
660.214,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,52
|
0,05
|
1.027,52 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
4.881.661,60 |
09:55 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,23
|
241.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,14
|
0,30
|
18.825,66 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
0,62
|
1.007.458,80 |
09:55 |
|
CELHA CELIK HALAT
|
15,42
|
1,51
|
3.655.280,16 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,92
|
0,00
|
523.980,00 |
09:55 |
|
CEMTS CEMTAS
|
10,27
|
-0,10
|
20.981,61 |
09:55 |
|
CEMZY CEM ZEYTIN
|
17,50
|
3,00
|
7.663.320,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,18
|
0,38
|
2.539,46 |
09:55 |
|
CGCAM CAGDAS CAM
|
44,80
|
0,90
|
293.350,40 |
09:55 |
|
CIMSA CIMSA
|
49,72
|
-0,36
|
2.343.502,48 |
09:55 |
|
CLEBI CELEBI
|
1.660,00
|
0,61
|
602.580,00 |
09:55 |
|
CMBTN CIMBETON
|
1.516,00
|
0,40
|
6.064,00 |
09:55 |
|
CMENT CIMENTAS
|
283,75
|
-0,44
|
57.033,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
0,36
|
26.799,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
168,90
|
-1,86
|
61.648,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,72
|
0,00
|
338.342,48 |
09:55 |
|
CRFSA CARREFOURSA
|
153,90
|
0,59
|
154.823,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
0,91
|
2.436,00 |
09:55 |
|
CVKMD CVK MADEN
|
44,44
|
1,37
|
3.509.337,92 |
09:55 |
|
CWENE CW ENERJI
|
40,30
|
0,45
|
3.654.121,90 |
09:55 |
|
DAGI DAGI GIYIM
|
7,77
|
1,70
|
101.010,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,80
|
0,47
|
13.534.333,20 |
09:55 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
414.180,34 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,73
|
0,00
|
695.741,49 |
09:55 |
|
DENGE DENGE HOLDING
|
2,61
|
0,38
|
449.504,64 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
0,44
|
58.784,86 |
09:55 |
|
DERIM DERIMOD
|
40,64
|
-1,60
|
276.026,88 |
09:55 |
|
DESA DESA DERI
|
12,09
|
0,25
|
12.138,36 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,60
|
-0,95
|
214.904,40 |
09:55 |
|
DEVA DEVA HOLDING
|
68,80
|
0,22
|
30.822,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
121,40
|
0,33
|
73.811,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
35,00
|
-0,34
|
35.420,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
-0,11
|
4.866,24 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,31
|
90.961,92 |
09:55 |
|
DITAS DITAS BDY
|
51,40
|
-0,10
|
666.658,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
320.273,10 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,10
|
-0,98
|
2.679.115,90 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
0,12
|
3.984,30 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
0,09
|
28.664,90 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
0,51
|
1.018.116,00 |
09:55 |
|
DOCO DO-CO
|
11.495,00
|
0,13
|
11.495,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
0,30
|
54.236,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
153,00
|
1,32
|
2.906.847,00 |
09:55 |
|
DOGUB DOGUSAN
|
88,75
|
-0,39
|
55.113,75 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,16
|
-0,54
|
587.882,64 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,74
|
0,68
|
3.663,38 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.845,00
|
-0,87
|
3.010.010,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
113,00
|
1,35
|
8.249,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,62
|
2,18
|
492.233,32 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
0,00
|
50.750,70 |
09:55 |
|
DYOBY DYO BOYA
|
15,38
|
1,05
|
140.496,30 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,47
|
6.477,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
0,54
|
89.977,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
1,09
|
1.766.609,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,00
|
0,80
|
53.466,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
349,25
|
0,07
|
75.438,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,32
|
0,10
|
435.599,84 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
1,88
|
153.272,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,00
|
0,36
|
2.997.918,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
0,04
|
275.135,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,68
|
0,60
|
141.003,80 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,46
|
0,05
|
5.058,04 |
09:55 |
|
EGGUB EGE GUBRE
|
105,50
|
0,48
|
150.126,50 |
09:55 |
|
EGPRO EGE PROFIL
|
39,62
|
1,33
|
291.167,38 |
09:55 |
|
EGSER EGE SERAMIK
|
3,24
|
1,25
|
22.835,52 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,60
|
0,93
|
3.593.701,20 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
0,65
|
12.542.675,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
81,00
|
1,25
|
62.937,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,29
|
1,25
|
147.724,56 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,11
|
0,28
|
70.374,78 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,40
|
0,16
|
108.273,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
0,38
|
41.524,02 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
165,20
|
4,16
|
28.414,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
107,00
|
-4,89
|
40.398.278,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,20
|
1,28
|
161.343,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,84
|
0,61
|
2.898.755,76 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
0,65
|
520.668,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,00
|
0,38
|
3.875.961,00 |
09:55 |
|
ENPRA ENPARA BANK
|
69,95
|
0,00
|
888.644,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,80
|
0,00
|
1.879.627,20 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
0,84
|
484.916,10 |
09:55 |
|
EPLAS EGEPLAST
|
5,98
|
0,67
|
93.072,72 |
09:55 |
|
ERBOS ERBOSAN
|
182,00
|
0,22
|
94.640,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,60
|
0,44
|
66.700,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,62
|
0,56
|
13.237.477,82 |
09:55 |
|
ERSU ERSU GIDA
|
25,90
|
1,17
|
29.292,90 |
09:55 |
|
ESCAR ESCAR FILO
|
48,90
|
0,74
|
321.859,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
-1,49
|
1.136.977,28 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,27
|
126.558,90 |
09:55 |
|
ETILR ETILER GIDA
|
5,72
|
2,33
|
34.377,20 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,36
|
0,00
|
335.722,32 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
131.945,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,12
|
0,00
|
20.584,08 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
87,75
|
-5,85
|
148.699.395,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
0,43
|
288.273,92 |
09:55 |
|
EUYO EURO YAT. ORT.
|
6,09
|
-0,16
|
81.666,90 |
09:55 |
|
EYGYO EYG GMYO
|
2,50
|
1,63
|
56.582,50 |
09:55 |
|
FADE FADE GIDA
|
16,16
|
0,19
|
63.492,64 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
0,31
|
2.327.906,46 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,12
|
0,85
|
7.911,36 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
1,26
|
9.030,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
1,33
|
786.761,30 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
37.260,60 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
1,00
|
94.600,10 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
742.109,16 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,60
|
0,76
|
1.094.564,40 |
09:55 |
|
FROTO FORD OTOSAN
|
89,90
|
0,39
|
6.674.265,90 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,40
|
0,00
|
2.495.325,60 |
09:55 |
|
GARAN GARANTI BANKASI
|
141,40
|
0,28
|
21.970.307,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
32,46
|
0,56
|
3.116,16 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
0,86
|
4.666.611,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,94
|
1,46
|
369.256,58 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,90
|
0,06
|
349.101,90 |
09:55 |
|
GENIL GEN ILAC
|
9,34
|
1,97
|
2.985.222,78 |
09:55 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
5.033.116,05 |
09:55 |
|
GENTS GENTAS
|
6,87
|
0,00
|
125.404,98 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
40,02
|
0,05
|
843.221,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,30
|
-5,48
|
34.220.764,70 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,75
|
1,16
|
79.724,25 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
1,11
|
9.180,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
-0,75
|
323.430,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,40
|
0,68
|
2.059.449,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
0,62
|
15.467,76 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,50
|
0,11
|
121.800,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
12.027.165,56 |
09:55 |
|
GOKNR GOKNUR GIDA
|
25,20
|
0,24
|
1.261.940,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,08
|
32.010,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,99
|
0,00
|
606.678,92 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
0,00
|
52.612,14 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,65
|
0,32
|
118.968,35 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
0,48
|
337.773,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
260,00
|
2,97
|
16.957.980,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
0,69
|
367.821,80 |
09:55 |
|
GSDHO GSD HOLDING
|
5,87
|
0,51
|
277.175,53 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
456.613,02 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
0,79
|
6.085.320,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.338,00
|
-0,15
|
2.099.322,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,60
|
1.068.579,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
70,60
|
0,43
|
60.292,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
48,72
|
0,45
|
47.775.319,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,66
|
0,00
|
60.024,78 |
09:55 |
|
HATSN HATSAN GEMI
|
63,60
|
3,25
|
16.241.659,20 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,38
|
108.769,14 |
09:55 |
|
HEDEF HEDEF HOLDING
|
124,00
|
0,00
|
719.572,00 |
09:55 |
|
HEKTS HEKTAS
|
3,88
|
0,52
|
7.295.812,32 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,77
|
0,00
|
275.744,25 |
09:55 |
|
HLGYO HALK GMYO
|
6,42
|
0,00
|
676.321,32 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
0,33
|
98.061,25 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,50
|
0,19
|
1.785.898,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,46
|
0,78
|
189.016,14 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,00
|
0,00
|
8.250,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,27
|
212.431,80 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,06
|
0,86
|
139.202,02 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,54
|
0,88
|
116.276,94 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,31
|
1,14
|
89.462,88 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,80
|
0,00
|
274.176,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
129,00
|
0,16
|
792.963,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
1.179.484,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
26.000,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
42.865,93 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
8.456.852,12 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,54
|
31.779,30 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
54.343,47 |
09:55 |
|
IMASM IMAS MAKINA
|
3,09
|
0,32
|
9.653,16 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,78
|
1,20
|
540.902,26 |
09:55 |
|
INFO INFO YATIRIM
|
4,51
|
1,58
|
7.480.894,85 |
09:55 |
|
INGRM INGRAM BILISIM
|
410,50
|
0,12
|
97.699,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
131.104,00 |
09:55 |
|
INTEM INTEMA
|
264,25
|
0,67
|
79.275,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
0,51
|
157.913,28 |
09:55 |
|
INVES INVESTCO HOLDING
|
750,00
|
0,00
|
104.250,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
0,00
|
324.048,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,00
|
0,40
|
28.730.790,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,35
|
0,43
|
306.045,75 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,50
|
109.632,84 |
09:55 |
|
ISGSY IS GIRISIM
|
113,70
|
1,97
|
528.591,30 |
09:55 |
|
ISGYO IS GMYO
|
20,34
|
0,10
|
15.153,30 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,97
|
0,76
|
3.106.187,95 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,22
|
0,05
|
299.583,78 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,39
|
37.408,92 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,13
|
7.128,90 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
0,97
|
2.440.797,31 |
09:55 |
|
IZFAS IZMIR FIRCA
|
62,70
|
0,00
|
24.453,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,80
|
3,91
|
5.068.362,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,05
|
0,88
|
133.791,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,72
|
0,06
|
339.666,80 |
09:55 |
|
KAPLM KAPLAMIN
|
629,00
|
1,62
|
161.024,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,90
|
3,12
|
5.084.555,70 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,74
|
-0,16
|
1.069.803,28 |
09:55 |
|
KARTN KARTONSAN
|
128,50
|
0,00
|
405.160,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,00
|
553.363,72 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
1,56
|
615.601,35 |
09:55 |
|
KBORU KUZEY BORU
|
24,50
|
0,08
|
43.095,50 |
09:55 |
|
KCAER KOCAER CELIK
|
15,14
|
1,47
|
1.099.375,96 |
09:55 |
|
KCHOL KOC HOLDING
|
196,90
|
0,61
|
24.450.648,20 |
09:55 |
|
KENT KENT GIDA
|
390,00
|
0,00
|
25.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,00
|
373.303,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,64
|
1,04
|
372.740,48 |
09:55 |
|
KGYO KORAY GMYO
|
12,15
|
-0,74
|
108.876,15 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,82
|
0,66
|
20.099,90 |
09:55 |
|
KLGYO KILER GMYO
|
5,12
|
0,00
|
25.968,64 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
1,02
|
162.131,72 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
0,12
|
50.713,52 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
0,00
|
108.546,64 |
09:55 |
|
KLRHO KILER HOLDING
|
90,80
|
0,44
|
202.211,60 |
09:55 |
|
KLSER KALESERAMIK
|
28,70
|
0,35
|
157.362,10 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
0,00
|
995.505,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
0,51
|
990.001,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,10
|
0,00
|
114.509,70 |
09:55 |
|
KNFRT KONFRUT TARIM
|
15,12
|
1,20
|
204.346,80 |
09:55 |
|
KOCMT KOC METALURJI
|
2,77
|
4,14
|
2.603.234,92 |
09:55 |
|
KONKA KONYA KAGIT
|
15,26
|
1,33
|
72.637,60 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
5.172.863,40 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.730,00
|
0,13
|
216.340,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,62
|
0,46
|
207.100,08 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,40
|
0,78
|
166.951,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,56
|
0,21
|
425.326,72 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,14
|
0,83
|
697.364,14 |
09:55 |
|
KRDMB KARDEMIR (B)
|
107,20
|
0,09
|
359.120,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
39,70
|
0,71
|
9.986.018,90 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
51.587,56 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
21,44
|
-1,20
|
46.288,96 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,11
|
2.174,90 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,80
|
0,28
|
187.002,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
0,42
|
5.071,04 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,37
|
99.284,32 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
317.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
178,10
|
0,56
|
12.259.869,70 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,70
|
1,00
|
454.962,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,30
|
0,33
|
124.794,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
152,90
|
0,99
|
222.316,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
0,00
|
489.418,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,21
|
0,63
|
296.870,43 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
1,31
|
162.843,26 |
09:55 |
|
LIDER LDR TURIZM
|
107,50
|
0,19
|
601.140,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,00
|
98.415,76 |
09:55 |
|
LILAK LILA KAGIT
|
36,60
|
0,16
|
604.119,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
7,06
|
0,14
|
1.656.403,08 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
0,07
|
12.722,61 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
0,62
|
765.879,96 |
09:55 |
|
LOGO LOGO YAZILIM
|
141,50
|
0,28
|
559.491,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,86
|
10.628,28 |
09:55 |
|
LUKSK LUKS KADIFE
|
109,00
|
-1,27
|
285.144,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,20
|
0,88
|
727.697,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
176,50
|
0,28
|
59.657,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.995,00
|
1,58
|
27.990,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.157,00
|
0,43
|
139.997,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,90
|
0,00
|
27.035,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
34,14
|
0,00
|
4.082.802,60 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,04
|
0,21
|
317.206,40 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,90
|
1,02
|
189.217,20 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,24
|
0,69
|
1.669.720,96 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
0,00
|
154.844,46 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
78,50
|
0,64
|
346.342,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
297.210,84 |
09:55 |
|
MARTI MARTI OTEL
|
1,83
|
0,55
|
388.108,23 |
09:55 |
|
MAVI MAVI GIYIM
|
42,14
|
0,00
|
1.053.542,14 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,50
|
0,28
|
697.575,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,07
|
129.220,72 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-4,66
|
580.533,75 |
09:55 |
|
MEGMT MEGA METAL
|
83,20
|
0,12
|
684.569,60 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
0,27
|
78.214,62 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
23,80
|
-3,57
|
153.105,40 |
09:55 |
|
MERCN MERCAN KIMYA
|
25,94
|
1,09
|
1.043.747,78 |
09:55 |
|
MERIT MERIT TURIZM
|
17,50
|
0,40
|
112.682,50 |
09:55 |
|
MERKO MERKO GIDA
|
1,78
|
0,56
|
275.579,60 |
09:55 |
|
METRO METRO HOLDING
|
8,40
|
0,24
|
47.241,60 |
09:55 |
|
MEYSU MEYSU GIDA
|
15,45
|
0,39
|
1.015.899,30 |
09:55 |
|
MGROS MIGROS TICARET
|
682,50
|
0,22
|
6.642.772,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,00
|
0,76
|
37.160,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
47,80
|
0,76
|
8.582.872,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,95
|
-4,29
|
44.591,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,53
|
0,26
|
71.831,90 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,91
|
0,85
|
31.405,74 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,17
|
0,85
|
42.779,23 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,60
|
1,45
|
1.545.528,60 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,34
|
0,44
|
1.221.423,74 |
09:55 |
|
MPARK MLP SAGLIK
|
438,75
|
2,93
|
4.537.991,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
144.542,40 |
09:55 |
|
MRSHL MARSHALL
|
1.575,00
|
0,32
|
29.925,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,12
|
0,42
|
49.078,16 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,78
|
0,21
|
59.574,60 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
1,29
|
1.541,71 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,00
|
3.283,02 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,78
|
0,00
|
57.446,94 |
09:55 |
|
NETAS NETAS TELEKOM.
|
69,80
|
1,01
|
148.045,80 |
09:55 |
|
NETCD NETCAD YAZILIM
|
159,80
|
0,88
|
1.573.710,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
0,00
|
16.298,70 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,23
|
0,33
|
52.222,10 |
09:55 |
|
NTHOL NET HOLDING
|
42,98
|
0,33
|
270.301,22 |
09:55 |
|
NUGYO NUROL GMYO
|
10,78
|
0,09
|
188.035,54 |
09:55 |
|
NUHCM NUH CIMENTO
|
227,40
|
0,04
|
63.217,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,09
|
0,85
|
1.114.767,79 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
42,20
|
1,39
|
61.147,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
0,71
|
5.023.632,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.740,00
|
-0,57
|
5.748.960,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,70
|
0,00
|
45.431,70 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
0,00
|
38.850,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
0,00
|
297.066,75 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
0,48
|
32.025,58 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,50
|
-0,08
|
459.049,50 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-3,88
|
149.244,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
1,35
|
50.895,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
1.845.159,25 |
09:55 |
|
OTKAR OTOKAR
|
352,00
|
0,21
|
512.512,00 |
09:55 |
|
OTTO OTTO HOLDING
|
203,80
|
0,49
|
22.825,60 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0,19
|
3.149.752,94 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-0,71
|
317.128,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,00
|
38.535,25 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,65
|
2,66
|
2.376.852,55 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.830,00
|
-1,08
|
8.289.900,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
25.639,28 |
09:55 |
|
OZKGY OZAK GMYO
|
15,31
|
-0,07
|
173.446,99 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,98
|
-2,09
|
20.477,78 |
09:55 |
|
OZSUB OZSU BALIK
|
29,80
|
1,02
|
98.578,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,65
|
0,17
|
10.694,70 |
09:55 |
|
PAGYO PANORA GMYO
|
140,00
|
1,08
|
3.920,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
11.277.449,73 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
0,47
|
64.901,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,05
|
0,13
|
765.187,15 |
09:55 |
|
PARSN PARSAN
|
92,20
|
0,05
|
563.249,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,00
|
0,09
|
9.377.904,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,80
|
1,36
|
1.419.003,60 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
34,70
|
0,29
|
9.299,60 |
09:55 |
|
PEKGY PEKER GMYO
|
13,30
|
0,53
|
3.144.053,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
12,09
|
0,92
|
283.232,43 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
0,48
|
38.450,40 |
09:55 |
|
PETKM PETKIM
|
20,16
|
0,40
|
8.752.322,88 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,16
|
-0,16
|
78.432,00 |
09:55 |
|
PGSUS PEGASUS
|
182,00
|
1,11
|
24.482.458,00 |
09:55 |
|
PINSU PINAR SU
|
11,27
|
0,00
|
72.916,90 |
09:55 |
|
PKART PLASTIKKART
|
147,50
|
1,03
|
685.137,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
149,00
|
0,00
|
35.611,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-0,69
|
434.042,48 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,40
|
0,35
|
8.081,20 |
09:55 |
|
PNSUT PINAR SUT
|
12,20
|
0,33
|
48.629,20 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,82
|
0,68
|
654.164,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.180,00
|
1,97
|
119.140,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
0,54
|
189.915,61 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,26
|
0,00
|
25.008,62 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
0,77
|
2.909.797,96 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,50
|
-0,85
|
996.541,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
0,08
|
18.761,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,81
|
-0,52
|
8.229.695,25 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-0,96
|
55.800,00 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
131.619,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
0,24
|
1.893.012,57 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
2,01
|
410.592,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
197,70
|
0,05
|
12.059,70 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
1,13
|
834.244,74 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50
|
0,25
|
2.868.353,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-1,17
|
3.079,01 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
0,24
|
37.865,66 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,57
|
1.497.176,46 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,70
|
0,85
|
91.339,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,45
|
0,19
|
140.521,15 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,94
|
0,00
|
128.973,72 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,52
|
0,00
|
196.429,72 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,02
|
0,25
|
99.178,58 |
09:55 |
|
SAHOL SABANCI HOLDING
|
100,20
|
0,40
|
15.500.639,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
0,47
|
3.801,60 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
56,15
|
0,09
|
516.804,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,75
|
-1,24
|
1.288.455,00 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
0,46
|
22.475,80 |
09:55 |
|
SARKY SARKUYSAN
|
28,82
|
0,84
|
820.591,86 |
09:55 |
|
SASA SASA POLYESTER
|
2,75
|
0,36
|
61.281.426,25 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
0,77
|
116.298,60 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,50
|
-1,66
|
3.026.551,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,30
|
0,57
|
75.526,10 |
09:55 |
|
SEGYO SEKER GMYO
|
4,85
|
0,21
|
66.100,65 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,00
|
1.798,72 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
9,99
|
-0,50
|
818.840,34 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
27.667.424,10 |
09:55 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
123.452,12 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
-0,31
|
195.649,08 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,00
|
50.686,68 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
54.441,00 |
09:55 |
|
SISE SISE CAM
|
45,20
|
0,67
|
25.261.692,40 |
09:55 |
|
SKBNK SEKERBANK
|
14,57
|
0,48
|
5.483.958,59 |
09:55 |
|
SKTAS SOKTAS
|
4,40
|
0,00
|
1.308.604,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
-0,34
|
23.440,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,17
|
0,46
|
97.339,47 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
33,06
|
-1,37
|
408.357,12 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,42
|
0,98
|
2.392.849,62 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,28
|
0,21
|
282.744,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,85
|
0,26
|
56.290,85 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-1,62
|
311.469,90 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
0,00
|
30.710,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,93
|
-0,22
|
35.809,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,33
|
0,49
|
163.414,31 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,88
|
0,33
|
1.035.278,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
129,70
|
-4,56
|
173.149,50 |
09:55 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
1.130.604,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
380,50
|
-0,13
|
243.139,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,02
|
0,67
|
151.180,72 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,40
|
0,49
|
1.008.453,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,39
|
0,68
|
46.852,60 |
09:55 |
|
SVGYO SAVUR GMYO
|
21,40
|
1,90
|
8.670.766,40 |
09:55 |
|
TABGD TAB GIDA
|
248,40
|
0,00
|
242.190,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
565,00
|
1,25
|
231.085,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,48
|
0,56
|
793.315,76 |
09:55 |
|
TATGD TAT GIDA
|
19,07
|
0,00
|
67.774,78 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
304,25
|
1,33
|
8.459.671,25 |
09:55 |
|
TBORG T.TUBORG
|
135,20
|
0,00
|
13.520,00 |
09:55 |
|
TCELL TURKCELL
|
112,50
|
0,36
|
11.603.925,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
0,70
|
468.527,50 |
09:55 |
|
TDGYO TREND GMYO
|
15,84
|
0,89
|
17.123,04 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,08
|
-0,12
|
15.382.365,40 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
0,40
|
60.500,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,80
|
0,80
|
3.042.243,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,06
|
0,12
|
206.801,32 |
09:55 |
|
TGSAS TGS DIS TICARET
|
180,50
|
0,00
|
76.171,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
0,70
|
107.585.172,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
137,30
|
0,73
|
1.464.991,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,95
|
0,25
|
29.166,90 |
09:55 |
|
TLMAN TRABZON LIMAN
|
102,30
|
1,69
|
36.521,10 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,75
|
-0,06
|
648.338,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,40
|
0,72
|
55.867,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
0,00
|
27.445,44 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
329,25
|
0,00
|
5.187.992,25 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,70
|
-0,33
|
19.909.407,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,48
|
0,14
|
466.940,36 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
90,45
|
0,28
|
351.579,15 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
98,40
|
0,10
|
57.268,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.670,00
|
-1,71
|
1.289.240,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-1,67
|
3.133.585,58 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,60
|
-0,34
|
1.541.335,40 |
09:55 |
|
TSGYO TSKB GMYO
|
6,97
|
0,00
|
55.753,03 |
09:55 |
|
TSKB T.S.K.B.
|
12,10
|
0,33
|
582.022,10 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
15.760.136,19 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,70
|
0,40
|
15.871.501,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
438,50
|
0,00
|
484.104,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,23
|
0,71
|
151.269,03 |
09:55 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
538.936,72 |
09:55 |
|
TUPRS TUPRAS
|
226,80
|
0,04
|
29.521.195,20 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
0,50
|
402.507,41 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,84
|
0,44
|
2.297.447,04 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
0,47
|
935.942,40 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,64
|
0,68
|
740.349,72 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
0,44
|
205.110,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-0,75
|
7.817,50 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,10
|
0,35
|
2.210.495,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
0,53
|
206.051,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
341,50
|
0,00
|
192.947,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,63
|
0,23
|
45.669,96 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,68
|
0,24
|
2.510,64 |
09:55 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
488.932,50 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,36
|
0,70
|
14.010.599,24 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,59
|
0,64
|
293.636,57 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
1.913.891,85 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
78,20
|
0,19
|
45.043,20 |
09:55 |
|
VANGD VANET GIDA
|
102,50
|
-0,97
|
302.990,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
29,92
|
0,00
|
659.077,76 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
45,30
|
1,12
|
113.385,90 |
09:55 |
|
VERUS VERUSA HOLDING
|
700,00
|
0,00
|
18.900,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,45
|
0,78
|
329.401,50 |
09:55 |
|
VESTL VESTEL
|
24,98
|
0,48
|
859.711,68 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
-0,07
|
77.756,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,36
|
383.703,12 |
09:55 |
|
VKING VIKING KAGIT
|
25,22
|
0,00
|
105.621,36 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,47
|
106.281,96 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
83,75
|
0,00
|
158.538,75 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,85
|
1,02
|
15.111,60 |
09:55 |
|
YATAS YATAS
|
40,12
|
-0,79
|
707.676,68 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,64
|
3,14
|
2.937.062,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
73.143,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,00
|
1,40
|
8.711.825,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
129.008,88 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
233,40
|
0,00
|
37.577,40 |
09:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,08
|
269.879,04 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,92
|
0,05
|
32.402.911,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,30
|
7.882,84 |
09:55 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,00
|
55.575,00 |
09:55 |
|
YUNSA YUNSA
|
10,27
|
-0,29
|
34.743,41 |
09:55 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
184.644,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,36
|
0,18
|
271.538,08 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
10,03
|
0,20
|
61.754,71 |
09:55 |
|
ZERGY ZERAY GMYO
|
13,89
|
0,07
|
703.722,96 |
09:55 |
|
ZGYO Z GMYO
|
39,46
|
-0,10
|
398.467,08 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,00
|
791.821,52 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,70
|
1,20
|
53.684,10 |
09:55 |
