|
A1CAP A1 CAPITAL YATIRIM
|
16,49
|
-0,06
|
2.079.339,53 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
0,19
|
329.331,30 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
0,00
|
156.011,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
38,40
|
0,00
|
212.198,40 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
0,83
|
3.112.733,47 |
09:55 |
|
ADGYO ADRA GMYO
|
62,75
|
0,00
|
323.476,25 |
09:55 |
|
AEFES ANADOLU EFES
|
22,10
|
0,91
|
10.520.705,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,10
|
1,41
|
1.370.143,80 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,00
|
0,56
|
2.020.000,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,42
|
1,28
|
1.508.917,02 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,34
|
0,60
|
843.316,60 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,95
|
0,38
|
39.948,75 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
0,00
|
186.950,00 |
09:55 |
|
AHSGY AHES GMYO
|
23,00
|
-0,09
|
206.264,00 |
09:55 |
|
AKBNK AKBANK
|
89,20
|
0,56
|
64.010.901,20 |
09:55 |
|
AKCNS AKCANSA
|
214,90
|
2,92
|
14.133.543,20 |
09:55 |
|
AKENR AKENERJI
|
11,36
|
0,53
|
884.035,20 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,01
|
577.278,87 |
09:55 |
|
AKFIS AKFEN INSAAT
|
25,60
|
0,79
|
3.477.836,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,59
|
0,26
|
209.946,03 |
09:55 |
|
AKGRT AKSIGORTA
|
8,48
|
1,19
|
854.834,88 |
09:55 |
|
AKHAN AKHAN UN
|
28,06
|
0,00
|
6.943.839,84 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
0,63
|
17.609,10 |
09:55 |
|
AKSA AKSA
|
11,34
|
1,43
|
3.281.739,30 |
09:55 |
|
AKSEN AKSA ENERJI
|
72,05
|
0,49
|
1.496.118,25 |
09:55 |
|
AKSGY AKIS GMYO
|
8,92
|
0,00
|
51.111,60 |
09:55 |
|
AKSUE AKSU ENERJI
|
22,64
|
0,00
|
588.209,84 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
0,00
|
27.421,87 |
09:55 |
|
ALARK ALARKO HOLDING
|
114,70
|
0,79
|
3.294.298,70 |
09:55 |
|
ALBRK ALBARAKA TURK
|
10,25
|
4,27
|
14.947.923,50 |
09:55 |
|
ALCAR ALARKO CARRIER
|
924,50
|
0,22
|
169.183,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
0,66
|
186.172,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,20
|
1,14
|
1.407.637,40 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,62
|
0,36
|
2.745.195,78 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,58
|
1,27
|
1.168.912,08 |
09:55 |
|
ALKIM ALKIM KIMYA
|
20,04
|
0,55
|
272.744,40 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,50
|
0,98
|
5.613.069,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,41
|
-0,01
|
30.537.985,79 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,21
|
1,31
|
5.803.261,05 |
09:55 |
|
ALVES ALVES KABLO
|
3,98
|
-0,50
|
6.780.355,86 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,89
|
1,69
|
136.842,78 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
0,00
|
316.538,16 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,40
|
1,23
|
910.568,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,22
|
298.799,84 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
83,60
|
0,00
|
44.726,00 |
09:55 |
|
ARCLK ARCELIK
|
132,70
|
0,23
|
8.188.917,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,02
|
0,09
|
1.090.864,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,50
|
0,49
|
43.662,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
0,33
|
375.506,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
85,50
|
0,00
|
106.618,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,61
|
0,88
|
955.597,68 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,00
|
0,25
|
204.920,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
-1,94
|
2.627.625,09 |
09:55 |
|
ASELS ASELSAN
|
303,25
|
0,33
|
53.047.219,25 |
09:55 |
|
ASGYO ASCE GMYO
|
12,54
|
1,54
|
452.179,86 |
09:55 |
|
ASTOR ASTOR ENERJI
|
183,60
|
0,93
|
43.211.912,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
67,00
|
1,52
|
1.805.315,00 |
09:55 |
|
ATAGY ATA GMYO
|
14,02
|
0,00
|
171.534,70 |
09:55 |
|
ATAKP ATAKEY PATATES
|
61,15
|
0,25
|
272.117,50 |
09:55 |
|
ATATP ATP YAZILIM
|
157,30
|
-0,06
|
835.734,90 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
-4,15
|
1.449.847,68 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
0,00
|
473.143,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
0,00
|
534.580,78 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,66
|
0,74
|
96.730,14 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
0,39
|
297.721,68 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
0,44
|
508.441,05 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
0,00
|
160.742,40 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
536,00
|
0,00
|
159.192,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,24
|
0,15
|
223.669,76 |
09:55 |
|
AYEN AYEN ENERJI
|
29,62
|
0,61
|
274.221,96 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,82
|
0,00
|
701.167,92 |
09:55 |
|
AYGAZ AYGAZ
|
241,80
|
1,09
|
830.341,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
190.394,82 |
09:55 |
|
BAGFS BAGFAS
|
30,06
|
0,33
|
176.211,72 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
140,10
|
0,29
|
407.550,90 |
09:55 |
|
BAKAB BAK AMBALAJ
|
41,92
|
1,65
|
68.245,76 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
0,00
|
507.379,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,35
|
0,99
|
1.416.002,90 |
09:55 |
|
BANVT BANVIT
|
186,60
|
0,92
|
164.767,80 |
09:55 |
|
BARMA BAREM AMBALAJ
|
46,60
|
0,00
|
59.881,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
1,90
|
87.472,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
0,13
|
211.166,40 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
1,56
|
634.880,18 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,91
|
0,61
|
391.901,47 |
09:55 |
|
BERA BERA HOLDING
|
19,49
|
0,98
|
1.951.065,94 |
09:55 |
|
BESLR BESLER GIDA
|
15,60
|
1,04
|
750.313,20 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
2.789.130,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,84
|
0,89
|
197.439,84 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,20
|
0,24
|
312.393,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,20
|
-0,37
|
1.114.547,20 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,50
|
2,81
|
381.662,50 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,51
|
0,86
|
169.263,55 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,00
|
0,00
|
629.972,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
712,00
|
0,64
|
46.481.496,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
0,00
|
349.407,80 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
-0,20
|
5.300.786,96 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
0,58
|
147.662,97 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,76
|
0,06
|
31.777,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
682.105,52 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,90
|
-8,65
|
8.124.134,10 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
45,92
|
0,00
|
857.693,76 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,93
|
0,67
|
179.658,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
12.071.868,25 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
3,84
|
2.059.410,38 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98
|
10,00
|
13.306.597,92 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
0,36
|
170.562,48 |
09:55 |
|
BORSK BOR SEKER
|
6,62
|
0,15
|
519.716,34 |
09:55 |
|
BOSSA BOSSA
|
7,12
|
0,14
|
52.979,92 |
09:55 |
|
BRISA BRISA
|
94,25
|
0,21
|
39.773,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
4,69
|
3.675.866,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
2,11
|
135.910,91 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
0,99
|
613.846,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
0,64
|
1.684.248,40 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
0,00
|
320.843,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
728,50
|
0,00
|
15.475.525,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.512,50
|
1,19
|
3.572.775,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
0,00
|
1.873.734,60 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,22
|
1,36
|
6.504.730,74 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,18
|
1,70
|
2.697.755,76 |
09:55 |
|
BULGS BULLS GSYO
|
47,22
|
0,34
|
1.264.221,06 |
09:55 |
|
BURCE BURCELIK
|
62,00
|
-2,13
|
1.213.030,00 |
09:55 |
|
BURVA BURCELIK VANA
|
758,00
|
-0,59
|
2.744.718,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
125,40
|
3,81
|
1.962.886,20 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
0,74
|
80.057,32 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,87
|
1,08
|
10.718.955,94 |
09:55 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
110.731,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,30
|
1,98
|
504.681,30 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
79,20
|
0,19
|
5.327.388,00 |
09:55 |
|
CELHA CELIK HALAT
|
11,11
|
0,09
|
590.440,95 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,65
|
3,10
|
8.723.177,40 |
09:55 |
|
CEMTS CEMTAS
|
12,82
|
0,16
|
483.275,54 |
09:55 |
|
CEMZY CEM ZEYTIN
|
66,85
|
0,91
|
1.989.522,85 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,10
|
0,17
|
373.411,50 |
09:55 |
|
CGCAM CAGDAS CAM
|
38,52
|
0,63
|
276.766,20 |
09:55 |
|
CIMSA CIMSA
|
55,00
|
3,19
|
25.137.090,00 |
09:55 |
|
CLEBI CELEBI
|
1.919,00
|
0,47
|
450.965,00 |
09:55 |
|
CMBTN CIMBETON
|
2.040,00
|
2,20
|
2.233.800,00 |
09:55 |
|
CMENT CIMENTAS
|
371,25
|
0,00
|
1.619.763,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,80
|
-0,26
|
266.646,00 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
236,00
|
0,00
|
295.708,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,05
|
0,00
|
295.925,55 |
09:55 |
|
CRFSA CARREFOURSA
|
138,90
|
0,65
|
422.811,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
28,86
|
1,33
|
42.539,64 |
09:55 |
|
CVKMD CVK MADEN
|
47,50
|
0,85
|
15.154.495,00 |
09:55 |
|
CWENE CW ENERJI
|
32,44
|
0,43
|
11.052.178,24 |
09:55 |
|
DAGI DAGI GIYIM
|
6,55
|
0,77
|
522.159,45 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,10
|
-0,23
|
10.050.372,40 |
09:55 |
|
DARDL DARDANEL
|
2,41
|
0,42
|
645.099,16 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,68
|
3,33
|
454.814,64 |
09:55 |
|
DENGE DENGE HOLDING
|
3,06
|
0,00
|
1.626.699,06 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
0,00
|
496.437,52 |
09:55 |
|
DERIM DERIMOD
|
40,20
|
0,00
|
62.591,40 |
09:55 |
|
DESA DESA DERI
|
12,37
|
0,90
|
144.345,53 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
52,50
|
1,84
|
252.262,50 |
09:55 |
|
DEVA DEVA HOLDING
|
78,00
|
0,00
|
939.666,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
0,57
|
61.650,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,98
|
0,73
|
27.208,50 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
1,53
|
97.983,76 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
9,97
|
1.399.738,14 |
09:55 |
|
DITAS DITAS DOGAN
|
43,62
|
0,18
|
117.555,90 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,69
|
6.663.357,69 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
0,46
|
543.325,76 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
0,11
|
93.324,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
0,58
|
66.660,60 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
237,00
|
0,08
|
7.743.975,00 |
09:55 |
|
DOCO DO-CO
|
10.887,50
|
-0,91
|
272.187,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,98
|
0,69
|
426.709,14 |
09:55 |
|
DOFRB DOF ROBOTIK
|
87,55
|
0,29
|
960.686,15 |
09:55 |
|
DOGUB DOGUSAN
|
41,62
|
0,00
|
116.161,42 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,86
|
0,74
|
2.514.796,26 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,00
|
0,08
|
111.722,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
941,50
|
0,16
|
2.067.534,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
122,30
|
1,92
|
478.437,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
0,00
|
30.576,87 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
22,46
|
2,46
|
7.387.565,66 |
09:55 |
|
DYOBY DYO BOYA
|
15,09
|
0,60
|
55.893,36 |
09:55 |
|
DZGYO DENIZ GMYO
|
10,22
|
0,99
|
305.291,84 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,30
|
1,04
|
104.255,10 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
127,00
|
0,79
|
6.979.666,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
0,08
|
769.242,78 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00
|
0,58
|
485.438,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,52
|
0,00
|
165.006,20 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
1,20
|
338.006,48 |
09:55 |
|
EFOR EFOR YATIRIM
|
23,06
|
0,00
|
1.418.812,62 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.317,50
|
0,24
|
585.400,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,30
|
0,30
|
283.782,60 |
09:55 |
|
EGEPO NASMED EGEPOL
|
11,59
|
0,78
|
34.885,90 |
09:55 |
|
EGGUB EGE GUBRE
|
99,00
|
0,10
|
892.386,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,76
|
0,07
|
225.355,68 |
09:55 |
|
EGSER EGE SERAMIK
|
3,30
|
0,00
|
235.827,90 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
26,50
|
3,60
|
175.073.310,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
130,10
|
-2,33
|
132.571,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,00
|
1.349.430,30 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,10
|
1,16
|
211.816,40 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,10
|
0,91
|
877.447,90 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
0,18
|
367.982,16 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,36
|
214.435,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
0,06
|
1.832.471,04 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,42
|
0,00
|
838.238,70 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
0,00
|
1.836.288,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
101,50
|
0,40
|
2.300.802,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,24
|
0,00
|
988.606,08 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,03
|
0,33
|
464.358,00 |
09:55 |
|
EPLAS EGEPLAST
|
7,05
|
0,00
|
291.390,60 |
09:55 |
|
ERBOS ERBOSAN
|
205,70
|
0,15
|
22.832,70 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,75
|
0,63
|
524.152,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,88
|
1,01
|
37.812.393,00 |
09:55 |
|
ERSU ERSU GIDA
|
17,99
|
0,45
|
28.208,32 |
09:55 |
|
ESCAR ESCAR FILO
|
26,84
|
0,15
|
188.094,72 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,02
|
1,52
|
1.014.832,92 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
0,00
|
2.525.851,26 |
09:55 |
|
ETILR ETILER GIDA
|
4,16
|
-0,72
|
241.221,76 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
-0,88
|
6.016,12 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
1.869.200,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,51
|
2,43
|
645.924,96 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
42,80
|
1,09
|
1.415.652,80 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,58
|
0,54
|
3.763.124,10 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,60
|
-2,22
|
13.939,20 |
09:55 |
|
EYGYO EYG GMYO
|
3,39
|
1,19
|
172.520,49 |
09:55 |
|
FADE FADE GIDA
|
16,75
|
0,60
|
152.810,25 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
3,43
|
17.928.116,20 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,07
|
0,00
|
987.953,22 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-0,75
|
396.076,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
0,29
|
883.964,07 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
0,00
|
3.809.893,08 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,90
|
1,59
|
800.765,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,70
|
0,00
|
581.873,90 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,00
|
0,32
|
1.015.284,00 |
09:55 |
|
FROTO FORD OTOSAN
|
131,00
|
1,55
|
15.810.259,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,88
|
2,06
|
193.006,80 |
09:55 |
|
GARAN GARANTI BANKASI
|
161,80
|
0,62
|
40.414.889,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,12
|
0,14
|
42.689,92 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
367,75
|
-0,07
|
199.320,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
1,76
|
557.079,15 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
0,97
|
193.410,84 |
09:55 |
|
GENIL GEN ILAC
|
8,10
|
0,37
|
740.040,30 |
09:55 |
|
GENTS GENTAS
|
10,35
|
0,98
|
975.901,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
27,38
|
-0,44
|
3.409.111,18 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,50
|
0,60
|
929.506,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,30
|
0,16
|
1.423.553,70 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,99
|
105.313,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,50
|
0,33
|
250.056,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,40
|
0,83
|
2.741.623,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
0,22
|
66.443,76 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,94
|
0,06
|
71.761,88 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
0,08
|
349.389,30 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,34
|
0,45
|
240.780,52 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
385,00
|
1,45
|
382.305,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,07
|
0,12
|
288.986,81 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
27,82
|
0,36
|
120.655,34 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,86
|
-0,28
|
142.880,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
374,75
|
0,00
|
691.788,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
0,10
|
389.083,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
0,00
|
103.468,14 |
09:55 |
|
GSDHO GSD HOLDING
|
5,26
|
0,19
|
380.855,56 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,00
|
22.810.004,37 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
543,00
|
0,46
|
5.720.505,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
267,50
|
-0,09
|
593.582,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
28,10
|
0,64
|
510.773,70 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,05
|
5,34
|
12.014.669,95 |
09:55 |
|
HALKB T. HALK BANKASI
|
49,60
|
0,85
|
21.546.934,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,61
|
0,39
|
282.884,42 |
09:55 |
|
HATSN HATSAN GEMI
|
40,96
|
0,44
|
443.637,76 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
0,29
|
572.806,95 |
09:55 |
|
HEDEF HEDEF HOLDING
|
83,50
|
0,00
|
1.504.753,50 |
09:55 |
|
HEKTS HEKTAS
|
3,43
|
0,88
|
2.603.359,71 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
0,08
|
819.599,20 |
09:55 |
|
HLGYO HALK GMYO
|
5,00
|
3,73
|
11.130.080,00 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
66,75
|
1,52
|
1.045.371,75 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,40
|
1,29
|
743.472,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
0,22
|
101.431,88 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,22
|
0,00
|
246.937,52 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,43
|
1.699.858,44 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,57
|
0,18
|
19.155,23 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
0,68
|
19.077,20 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,00
|
1,01
|
1.479.231,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,41
|
-2,43
|
70.017,57 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,45
|
-0,06
|
8.205.007,05 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,20
|
0,65
|
324.228,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,85
|
71.777,04 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
2,50
|
2.149.242,96 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,45
|
5,60
|
24.962.361,55 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
7.081.230,88 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
1,55
|
1.736.641,68 |
09:55 |
|
IMASM IMAS MAKINA
|
4,62
|
0,00
|
946.462,44 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,70
|
1,16
|
857.437,20 |
09:55 |
|
INFO INFO YATIRIM
|
4,43
|
0,00
|
814.016,93 |
09:55 |
|
INGRM INGRAM BILISIM
|
425,50
|
0,12
|
34.465,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
1,85
|
131.175,00 |
09:55 |
|
INTEM INTEMA
|
403,00
|
0,00
|
24.583,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80
|
0,82
|
464.245,60 |
09:55 |
|
INVES INVESTCO HOLDING
|
233,30
|
0,30
|
2.799,60 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
2,21
|
694.387,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
18,04
|
0,73
|
71.177.144,72 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,02
|
0,35
|
590.206,50 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,14
|
0,38
|
125.402,48 |
09:55 |
|
ISGSY IS GIRISIM
|
103,30
|
3,46
|
13.595.003,10 |
09:55 |
|
ISGYO IS GMYO
|
22,30
|
0,45
|
655.307,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,55
|
1,29
|
2.141.117,85 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,05
|
1,36
|
3.996.294,90 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
1,67
|
341.854,37 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,46
|
0,42
|
63.892,84 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,00
|
3.027.782,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,30
|
0,00
|
343.244,90 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,90
|
2,19
|
305.393,10 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
0,12
|
232.810,98 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
1,49
|
966.592,80 |
09:55 |
|
KAPLM KAPLAMIN
|
457,00
|
2,47
|
3.916.947,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
2,65
|
2.718.185,03 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
0,84
|
1.625.948,25 |
09:55 |
|
KARTN KARTONSAN
|
83,50
|
0,30
|
156.395,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
1,33
|
10.254.963,15 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
0,20
|
380.441,75 |
09:55 |
|
KBORU KUZEY BORU
|
19,59
|
1,08
|
1.171.815,03 |
09:55 |
|
KCAER KOCAER CELIK
|
12,08
|
0,83
|
1.062.472,24 |
09:55 |
|
KCHOL KOC HOLDING
|
224,60
|
0,49
|
72.856.871,00 |
09:55 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
856.044,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
0,88
|
818.618,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,70
|
0,00
|
666.171,30 |
09:55 |
|
KGYO KORAY GMYO
|
7,24
|
0,00
|
7.312,40 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,80
|
2,73
|
887.679,60 |
09:55 |
|
KLGYO KILER GMYO
|
7,60
|
6,29
|
7.838.032,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,00
|
1,18
|
609.052,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,64
|
0,00
|
220.783,92 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,66
|
8,78
|
1.774.261,06 |
09:55 |
|
KLRHO KILER HOLDING
|
432,00
|
0,00
|
1.970.784,00 |
09:55 |
|
KLSER KALESERAMIK
|
30,32
|
1,13
|
1.543.075,76 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
2,04
|
333.667,84 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
0,52
|
660.757,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
0,12
|
149.148,16 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,81
|
0,00
|
281.012,97 |
09:55 |
|
KOCMT KOC METALURJI
|
2,77
|
0,36
|
133.259,16 |
09:55 |
|
KONKA KONYA KAGIT
|
16,74
|
2,39
|
167.935,68 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,00
|
0,36
|
3.327.181,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.670,00
|
1,58
|
1.036.740,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,58
|
0,00
|
602.208,18 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
0,00
|
204.078,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,00
|
0,00
|
362.729,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,88
|
0,88
|
486.087,84 |
09:55 |
|
KRDMB KARDEMIR (B)
|
34,34
|
0,18
|
280.214,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
32,00
|
1,59
|
39.866.816,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,00
|
247.945,94 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,35
|
0,55
|
104.590,95 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,43
|
180.743,20 |
09:55 |
|
KRSTL KRISTAL KOLA
|
12,42
|
1,47
|
359.223,66 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
0,22
|
103.468,80 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,14
|
1,29
|
151.969,72 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
3,37
|
353.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,80
|
0,99
|
26.620.204,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,10
|
0,13
|
199.885,70 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
112,60
|
0,18
|
116.991,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,88
|
318.402,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,30
|
0,07
|
4.126.095,70 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,45
|
1,19
|
1.707.021,85 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,80
|
2,68
|
1.549.817,20 |
09:55 |
|
LIDER LDR TURIZM
|
76,60
|
0,00
|
119.649,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,13
|
0,64
|
101.956,62 |
09:55 |
|
LILAK LILA KAGIT
|
33,40
|
0,85
|
3.233.988,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
240,50
|
0,00
|
837.421,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
0,40
|
197.251,32 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,00
|
3,51
|
11.385.330,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
162,90
|
1,18
|
1.495.259,10 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,16
|
0,24
|
515.736,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
110,60
|
0,00
|
120.443,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
183,10
|
0,16
|
344.228,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.202,50
|
0,00
|
85.215,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,10
|
336.316,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
1.837.767,52 |
09:55 |
|
MAGEN MARGUN ENERJI
|
45,46
|
0,00
|
324.948,08 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,23
|
2,13
|
1.167.814,94 |
09:55 |
|
MAKTK MAKINA TAKIM
|
17,30
|
0,23
|
652.902,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,99
|
0,17
|
790.788,46 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
1,83
|
328.707,20 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,00
|
-0,99
|
149.544,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,92
|
0,34
|
1.498.894,40 |
09:55 |
|
MARTI MARTI OTEL
|
2,95
|
0,68
|
540.652,40 |
09:55 |
|
MAVI MAVI GIYIM
|
50,15
|
1,23
|
3.329.659,10 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
1,12
|
102.950,40 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
0,00
|
544.954,59 |
09:55 |
|
MEGMT MEGA METAL
|
66,65
|
0,00
|
5.444.371,90 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
0,20
|
135.779,67 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
-1,19
|
107.925,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,50
|
-0,46
|
2.144.493,00 |
09:55 |
|
MERIT MERIT TURIZM
|
18,50
|
0,27
|
455.414,50 |
09:55 |
|
MERKO MERKO GIDA
|
16,73
|
0,12
|
406.438,62 |
09:55 |
|
METRO METRO HOLDING
|
5,84
|
0,52
|
186.517,92 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,69
|
0,15
|
1.480.902,06 |
09:55 |
|
MGROS MIGROS TICARET
|
690,00
|
0,51
|
28.926.180,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,87
|
1,31
|
285.412,50 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
41,54
|
1,07
|
9.311.107,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-2,21
|
163.346,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,55
|
0,06
|
121.429,95 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,92
|
1,02
|
43.028,56 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,05
|
0,64
|
544.588,20 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,18
|
0,22
|
263.667,96 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
58,75
|
0,00
|
1.625.730,00 |
09:55 |
|
MPARK MLP SAGLIK
|
479,00
|
0,10
|
401.402,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
610.395,20 |
09:55 |
|
MRSHL MARSHALL
|
1.646,00
|
2,81
|
330.846,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,00
|
23.529,61 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
0,87
|
234.338,78 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,09
|
0,00
|
56.958,24 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-0,30
|
39.836,16 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,51
|
0,35
|
228.476,48 |
09:55 |
|
NETAS NETAS TELEKOM.
|
65,00
|
0,08
|
247.650,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
995.996.498,75 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,05
|
0,40
|
720.301,70 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,94
|
0,00
|
657.631,32 |
09:55 |
|
NTHOL NET HOLDING
|
51,85
|
-0,29
|
4.516.601,65 |
09:55 |
|
NUGYO NUROL GMYO
|
11,09
|
1,19
|
302.701,55 |
09:55 |
|
NUHCM NUH CIMENTO
|
252,50
|
4,04
|
2.232.100,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,75
|
0,81
|
2.219.201,25 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
40,62
|
0,05
|
69.378,96 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,28
|
0,64
|
1.126.569,20 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
396,00
|
0,00
|
918.324,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
74,25
|
0,13
|
428.571,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,25
|
-1,17
|
1.628.055,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,00
|
0,00
|
672.987,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
0,00
|
124.493,80 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,40
|
0,98
|
783.802,40 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,02
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
0,46
|
525.639,79 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
0,30
|
1.492.539,12 |
09:55 |
|
OTKAR OTOKAR
|
430,00
|
-8,32
|
62.617.460,00 |
09:55 |
|
OTTO OTTO HOLDING
|
342,00
|
0,29
|
19.152,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
28,38
|
3,50
|
40.730.834,10 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,95
|
-0,08
|
152.208,90 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,00
|
220.038,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,95
|
0,00
|
110.277,45 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
172,00
|
1,12
|
1.017.552,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,30
|
2,22
|
447.278,70 |
09:55 |
|
OZKGY OZAK GMYO
|
16,10
|
1,19
|
3.213.704,90 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
21,24
|
1,82
|
332.299,80 |
09:55 |
|
OZSUB OZSU BALIK
|
20,78
|
0,39
|
35.762,38 |
09:55 |
|
OZYSR OZYASAR TEL
|
53,55
|
-0,46
|
438.520,95 |
09:55 |
|
PAGYO PANORA GMYO
|
98,00
|
2,08
|
432.572,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
9.380.700,30 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,35
|
1,91
|
195.194,85 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
19,13
|
0,00
|
2.456.445,04 |
09:55 |
|
PARSN PARSAN
|
102,90
|
0,59
|
83.246,10 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,10
|
0,07
|
6.000.061,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
0,20
|
1.863.254,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
24,06
|
0,08
|
48.504,96 |
09:55 |
|
PEKGY PEKER GMYO
|
12,19
|
1,08
|
22.952.611,95 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,27
|
0,22
|
241.390,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
0,89
|
147.648,57 |
09:55 |
|
PETKM PETKIM
|
19,29
|
0,68
|
7.055.163,18 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,16
|
0,00
|
152.300,68 |
09:55 |
|
PGSUS PEGASUS
|
220,30
|
1,01
|
69.039.817,00 |
09:55 |
|
PINSU PINAR SU
|
11,40
|
0,00
|
764.267,40 |
09:55 |
|
PKART PLASTIKKART
|
73,20
|
0,07
|
6.441,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
181,20
|
0,39
|
750.711,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
0,00
|
338.696,40 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,30
|
0,60
|
209.485,40 |
09:55 |
|
PNSUT PINAR SUT
|
12,65
|
0,48
|
554.980,80 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,74
|
-0,06
|
500.409,92 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.305,00
|
0,00
|
321.555,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
0,00
|
547.192,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,15
|
0,09
|
841.092,65 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
0,19
|
324.156,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20
|
0,54
|
35.728,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,90
|
0,00
|
281.517,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,68
|
1,13
|
7.668.010,64 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
191.520,00 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
0,35
|
392.445,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
2,06
|
15.261.274,58 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
173,00
|
0,29
|
271.091,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
230,80
|
-0,04
|
203.104,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
0,29
|
810.171,18 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
0,25
|
707.516,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,48
|
-1,08
|
38.458,80 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
0,91
|
115.380,36 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,00
|
155.824,02 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,74
|
0,46
|
302.446,44 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,04
|
0,46
|
710.693,04 |
09:55 |
|
RYGYO REYSAS GMYO
|
29,82
|
0,00
|
486.751,86 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,01
|
0,48
|
107.083,33 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,08
|
1,30
|
1.563.297,84 |
09:55 |
|
SAHOL SABANCI HOLDING
|
112,50
|
0,99
|
46.003.950,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,64
|
103.583,72 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
42,44
|
4,38
|
369.737,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
2,35
|
1.364.519,16 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
0,53
|
56.506,16 |
09:55 |
|
SARKY SARKUYSAN
|
38,10
|
0,00
|
4.450.537,20 |
09:55 |
|
SASA SASA POLYESTER
|
2,72
|
0,74
|
57.586.044,80 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,68
|
0,26
|
254.620,32 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,10
|
1,04
|
1.326.650,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,40
|
-3,01
|
1.596.995,20 |
09:55 |
|
SEGYO SEKER GMYO
|
6,27
|
2,45
|
7.721.091,18 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
0,00
|
91.748,16 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,06
|
1,20
|
51.495,62 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
92,00
|
0,44
|
243.524,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,46
|
0,41
|
410.224,68 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
0,12
|
290.054,82 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
-0,18
|
35.423,72 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,35
|
12.915,76 |
09:55 |
|
SISE SISE CAM
|
50,05
|
1,03
|
51.564.863,35 |
09:55 |
|
SKBNK SEKERBANK
|
10,90
|
-1,00
|
8.739.205,80 |
09:55 |
|
SKTAS SOKTAS
|
4,04
|
1,00
|
562.315,48 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,75
|
-0,55
|
332.061,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,43
|
0,24
|
27.258,99 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
0,00
|
21.324.743,84 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,45
|
0,24
|
253.854,90 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
64,25
|
0,08
|
250.960,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,21
|
0,77
|
772.960,81 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,44
|
459.016,76 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
180.973,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,92
|
1,97
|
99.019,44 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
0,00
|
59.759,56 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
69,20
|
0,80
|
4.330.882,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
159,70
|
0,82
|
1.597,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,51
|
0,86
|
1.798.836,39 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
0,00
|
429.087,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,12
|
0,65
|
102.225,76 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
65.128.336,25 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
0,89
|
82.937,40 |
09:55 |
|
TABGD TAB GIDA
|
271,25
|
0,00
|
678.667,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
0,00
|
743.680,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,16
|
0,40
|
138.866,88 |
09:55 |
|
TATGD TAT GIDA
|
15,48
|
1,11
|
360.838,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
362,50
|
0,28
|
3.330.650,00 |
09:55 |
|
TBORG T.TUBORG
|
178,10
|
0,28
|
162.783,40 |
09:55 |
|
TCELL TURKCELL
|
126,00
|
0,56
|
22.939.938,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
87,85
|
0,00
|
3.502.667,35 |
09:55 |
|
TDGYO TREND GMYO
|
27,28
|
0,00
|
361.650,96 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,21
|
1,21
|
6.210.508,92 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,27
|
0,20
|
484.014,83 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,00
|
0,40
|
25.532.100,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,14
|
0,35
|
298.792,34 |
09:55 |
|
TGSAS TGS DIS TICARET
|
164,60
|
0,00
|
94.645,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
349,75
|
0,58
|
279.794.054,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
0,55
|
4.323.802,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
0,32
|
172.575,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
103,90
|
0,87
|
18.702,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,00
|
-0,17
|
299.345,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,20
|
0,08
|
828.082,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,80
|
0,00
|
290.954,80 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
345,00
|
1,92
|
21.962.700,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05
|
0,76
|
23.319.772,05 |
09:55 |
|
TRCAS TURCAS HOLDING
|
54,30
|
0,00
|
60.218,70 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
0,19
|
291.060,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
88,00
|
2,09
|
2.852.432,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,00
|
1,03
|
7.409.953,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,94
|
0,25
|
1.005.574,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,30
|
0,14
|
1.443.546,70 |
09:55 |
|
TSGYO TSKB GMYO
|
8,26
|
2,23
|
388.509,10 |
09:55 |
|
TSKB T.S.K.B.
|
14,50
|
1,12
|
3.057.107,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
4.353.454,41 |
09:55 |
|
TTKOM TURK TELEKOM
|
70,85
|
0,78
|
15.609.601,15 |
09:55 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,09
|
2.928.706,00 |
09:55 |
|
TUCLK TUGCELIK
|
5,22
|
1,36
|
1.885.443,12 |
09:55 |
|
TUKAS TUKAS
|
2,95
|
1,03
|
5.187.164,95 |
09:55 |
|
TUPRS TUPRAS
|
222,60
|
0,45
|
29.704.634,40 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
0,87
|
849.205,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,02
|
1,78
|
198.940,26 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
0,39
|
7.243.122,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,58
|
0,27
|
3.914.084,76 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
2,29
|
109.440,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,96
|
0,19
|
99.779,12 |
09:55 |
|
ULKER ULKER BISKUVI
|
138,50
|
0,73
|
4.450.836,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
0,24
|
97.550,25 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
201,10
|
0,60
|
47.660,70 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
0,00
|
97.244,22 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,10
|
1,86
|
871.116,80 |
09:55 |
|
USAK USAK SERAMIK
|
1,88
|
1,08
|
4.971.015,16 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,56
|
0,58
|
9.330.427,80 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
14,18
|
0,78
|
4.759.134,14 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,94
|
3.385.908,15 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
68,60
|
0,44
|
72.921,80 |
09:55 |
|
VANGD VANET GIDA
|
70,80
|
0,00
|
691.220,40 |
09:55 |
|
VBTYZ VBT YAZILIM
|
23,68
|
0,42
|
1.659.020,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
42,96
|
0,05
|
238.857,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
262,00
|
-0,38
|
33.536,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,65
|
0,70
|
274.931,60 |
09:55 |
|
VESTL VESTEL
|
32,88
|
1,17
|
2.268.095,28 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,60
|
0,00
|
845.695,20 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,09
|
0,65
|
6.029.764,20 |
09:55 |
|
VKING VIKING KAGIT
|
32,52
|
-0,06
|
3.934,92 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,89
|
1.166.737,50 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
92,40
|
0,54
|
325.248,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
331,00
|
2,24
|
10.896.851,00 |
09:55 |
|
YATAS YATAS
|
46,36
|
-0,47
|
99.210,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,20
|
0,36
|
63.224,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
278.899,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,20
|
1,27
|
903.225,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
4,00
|
1.916.376,80 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
161,00
|
0,00
|
256.151,00 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,10
|
0,15
|
392.022,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,00
|
0,43
|
30.153.690,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
350.054,10 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,50
|
-1,35
|
480.870,00 |
09:55 |
|
YUNSA YUNSA
|
10,08
|
0,00
|
394.420,32 |
09:55 |
|
YYAPI YESIL YAPI
|
1,95
|
4,84
|
5.557.515,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
14,08
|
0,00
|
736.186,88 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
0,34
|
107.921,29 |
09:55 |
|
ZERGY ZERAY GMYO
|
18,79
|
1,02
|
2.707.770,53 |
09:55 |
|
ZGYO Z GMYO
|
32,52
|
-4,30
|
13.529.067,96 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,67
|
0,55
|
1.828.335,28 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
0,86
|
176.178,60 |
09:55 |
