|
A1CAP A1 CAPITAL YATIRIM
|
9,39
|
-0,95
|
17.391.294,50 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-1,71
|
15.021.417,18 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
14,26
|
0,07
|
37.188.824,45 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
126,20
|
-1,79
|
11.065.424,10 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,40
|
16.525.588,76 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
33.433.223,96 |
11:29 |
|
ADGYO ADRA GMYO
|
52,20
|
-0,76
|
3.385.097,30 |
11:28 |
|
AEFES ANADOLU EFES
|
21,08
|
0,57
|
169.013.910,28 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,66
|
-0,24
|
6.384.107,38 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
-0,50
|
5.481.332,40 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
1,77
|
30.291.725,46 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,60
|
-6,47
|
109.775.430,25 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,68
|
-1,03
|
276.627,71 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,72
|
0,90
|
13.310.847,42 |
11:27 |
|
AHSGY AHES GMYO
|
20,04
|
0,20
|
11.345.298,37 |
11:26 |
|
AKBNK AKBANK
|
68,70
|
1,63
|
4.466.850.760,35 |
11:29 |
|
AKCNS AKCANSA
|
238,70
|
1,06
|
24.596.500,60 |
11:29 |
|
AKENR AKENERJI
|
10,51
|
-0,47
|
22.496.955,08 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
28.438.759,34 |
11:27 |
|
AKFIS AKFEN INSAAT
|
93,20
|
1,08
|
83.993.575,10 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,26
|
-1,65
|
84.571.506,92 |
11:29 |
|
AKGRT AKSIGORTA
|
7,07
|
0,28
|
9.993.796,14 |
11:29 |
|
AKHAN AKHAN UN
|
40,58
|
1,05
|
56.507.972,46 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
241,40
|
-0,58
|
1.080.994,60 |
11:26 |
|
AKSA AKSA
|
12,44
|
3,24
|
200.036.911,90 |
11:29 |
|
AKSEN AKSA ENERJI
|
104,90
|
-0,85
|
274.751.204,50 |
11:29 |
|
AKSGY AKIS GMYO
|
9,26
|
-1,07
|
3.820.498,90 |
11:26 |
|
AKSUE AKSU ENERJI
|
46,16
|
-0,47
|
12.336.513,10 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,61
|
1.935.019,47 |
11:25 |
|
ALARK ALARKO HOLDING
|
104,90
|
-0,66
|
89.377.944,30 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,17
|
1,36
|
38.682.662,45 |
11:29 |
|
ALCAR ALARKO CARRIER
|
822,50
|
-2,66
|
16.670.082,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,60
|
0,06
|
35.338.259,90 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,42
|
0,91
|
53.936.163,44 |
11:29 |
|
ALGYO ALARKO GMYO
|
3,51
|
0,00
|
27.769.411,70 |
11:29 |
|
ALKA ALKIM KAGIT
|
8,99
|
-1,10
|
11.743.660,59 |
11:29 |
|
ALKIM ALKIM KIMYA
|
16,75
|
-0,65
|
9.805.961,96 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
405,75
|
1,18
|
146.242.280,25 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,16
|
1,18
|
230.646.293,32 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
-3,24
|
94.597.634,66 |
11:29 |
|
ALVES ALVES KABLO
|
2,46
|
-0,40
|
42.606.225,35 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
127,40
|
-2,00
|
236.655.060,10 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08
|
-0,69
|
3.625.555,92 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-1,70
|
50.916.742,40 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,89
|
20.957.163,16 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
-1,85
|
6.521.683,20 |
11:29 |
|
ARCLK ARCELIK
|
99,40
|
0,40
|
49.731.504,65 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,55
|
1,51
|
132.049.759,90 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
-0,24
|
12.187.045,74 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,66
|
-1,16
|
36.075.032,60 |
11:28 |
|
ARMGD ARMADA GIDA
|
207,00
|
1,82
|
56.147.530,90 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-0,85
|
17.011.427,89 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,82
|
-0,44
|
12.279.904,58 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
0,00
|
5.012.727,48 |
11:29 |
|
ASELS ASELSAN
|
368,50
|
-3,09
|
5.013.449.929,25 |
11:29 |
|
ASGYO ASCE GMYO
|
11,61
|
-0,34
|
12.799.207,71 |
11:29 |
|
ASTOR ASTOR ENERJI
|
298,75
|
0,59
|
1.996.708.816,25 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
52,50
|
-0,19
|
4.741.128,50 |
11:28 |
|
ATAGY ATA GMYO
|
10,95
|
-0,90
|
609.387,27 |
11:28 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-1,03
|
8.311.877,00 |
11:27 |
|
ATATP ATP YAZILIM
|
250,25
|
-6,19
|
174.209.423,95 |
11:29 |
|
ATATR ATA TURIZM
|
15,11
|
-1,76
|
142.111.107,07 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
116,80
|
-1,02
|
22.659,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-0,65
|
3.405.275,90 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
1.572.272,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,39
|
-1,72
|
13.141.624,15 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
0,00
|
7.843.077,50 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-1,02
|
8.008.502,96 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
0,00
|
7.259.042,60 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
0,60
|
1.564.136,82 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
0,80
|
24.480.274,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
25,10
|
-1,18
|
17.435.194,68 |
11:29 |
|
AYEN AYEN ENERJI
|
34,84
|
-0,85
|
6.397.502,26 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,70
|
47.058,00 |
09:55 |
|
AYGAZ AYGAZ
|
268,75
|
-0,56
|
145.034.841,75 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-0,46
|
5.912.753,58 |
11:29 |
|
BAGFS BAGFAS
|
24,58
|
0,08
|
2.801.560,40 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
-1,43
|
21.669.594,30 |
11:28 |
|
BAKAB BAK AMBALAJ
|
48,24
|
0,33
|
7.248.844,48 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
4,09
|
370.667,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,90
|
-1,12
|
243.251.029,05 |
11:29 |
|
BANVT BANVIT
|
156,60
|
0,32
|
4.951.900,40 |
11:29 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
5.565.323,56 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,15
|
21.028,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
-0,13
|
2.823.409,24 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,00
|
9.055.095,28 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,76
|
-0,53
|
6.049.350,85 |
11:28 |
|
BERA BERA HOLDING
|
13,60
|
0,22
|
30.371.279,09 |
11:29 |
|
BESLR BESLER GIDA
|
13,69
|
2,16
|
31.550.056,30 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
31,42
|
-2,72
|
88.607.659,12 |
11:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,30
|
-2,93
|
1.167.945.353,75 |
11:29 |
|
BEYAZ BEYAZ FILO
|
26,56
|
-1,48
|
44.479.905,22 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,60
|
0,47
|
3.926.363,90 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-3,28
|
19.392.845,06 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,01
|
-1,41
|
44.493.301,11 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
57.692.380,00 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
0,34
|
29.661.907,75 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
0,46
|
1.318.620.701,25 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0,23
|
12.076.727,00 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-1,09
|
71.819.681,71 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
0,30
|
13.387.755,95 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-0,08
|
1.817.814,16 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
4,69
|
271.992.636,24 |
11:29 |
|
BLCYT BILICI YATIRIM
|
20,96
|
-0,47
|
7.092.821,90 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
31,68
|
-1,19
|
14.642.903,92 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
-0,68
|
8.506.472,29 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,92
|
2,14
|
49.890.400,88 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,00
|
3.108.154,76 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,63
|
18.183.759,50 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,72
|
-0,52
|
10.985.157,38 |
11:29 |
|
BORSK BOR SEKER
|
6,22
|
-1,43
|
21.673.268,71 |
11:28 |
|
BOSSA BOSSA
|
7,00
|
2,19
|
23.296.408,26 |
11:29 |
|
BRISA BRISA
|
82,00
|
0,99
|
2.713.685,30 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
0,00
|
264.494,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0,77
|
576.202,90 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,55
|
-0,92
|
7.063.577,20 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,56
|
-0,72
|
19.109.756,19 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,26
|
-3,28
|
184.079,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,00
|
0,79
|
271.992.379,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.811,00
|
-0,22
|
23.112.802,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
34,38
|
-1,09
|
24.423.048,38 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,34
|
1,14
|
191.437.113,06 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,27
|
0,38
|
2.911.857,54 |
11:29 |
|
BULGS BULLS GSYO
|
41,28
|
5,58
|
219.736.735,82 |
11:29 |
|
BURCE BURCELIK
|
42,04
|
3,70
|
141.369.561,46 |
11:29 |
|
BURVA BURCELIK VANA
|
858,00
|
8,61
|
27.218.120,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
0,86
|
21.285.110,40 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
-1,59
|
7.401.784,78 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
91.904.989,42 |
11:29 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,63
|
946.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,74
|
0,93
|
41.369.203,70 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
90,95
|
-0,22
|
130.125.539,05 |
11:29 |
|
CELHA CELIK HALAT
|
23,32
|
-1,19
|
16.089.796,02 |
11:29 |
|
CEMAS CEMAS DOKUM
|
4,17
|
0,00
|
9.042.276,92 |
11:29 |
|
CEMTS CEMTAS
|
9,12
|
0,33
|
4.871.645,35 |
11:29 |
|
CEMZY CEM ZEYTIN
|
14,02
|
0,00
|
27.628.491,13 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,50
|
10.558.550,92 |
11:27 |
|
CGCAM CAGDAS CAM
|
42,62
|
-0,09
|
49.038.299,98 |
11:29 |
|
CIMSA CIMSA
|
48,42
|
-2,46
|
156.232.049,44 |
11:29 |
|
CLEBI CELEBI
|
1.505,00
|
0,47
|
29.517.724,00 |
11:29 |
|
CMBTN CIMBETON
|
1.760,00
|
4,45
|
72.039.300,00 |
11:29 |
|
CMENT CIMENTAS
|
292,25
|
0,00
|
300.433,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-2,64
|
17.867.482,46 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
123,70
|
-1,83
|
2.159.147,10 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
43,78
|
-1,17
|
19.680.813,16 |
11:29 |
|
CRFSA CARREFOURSA
|
158,60
|
0,00
|
23.256.256,50 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
27,18
|
1,57
|
98.621.324,72 |
11:29 |
|
CVKMD CVK MADEN
|
38,00
|
-0,37
|
85.332.249,80 |
11:29 |
|
CWENE CW ENERJI
|
37,66
|
0,97
|
202.423.824,56 |
11:29 |
|
DAGI DAGI GIYIM
|
9,21
|
0,11
|
14.680.667,17 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,59
|
0,74
|
167.705.434,70 |
11:29 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
12.484.529,30 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,56
|
0,61
|
16.783.931,82 |
11:29 |
|
DENGE DENGE HOLDING
|
2,39
|
3,02
|
22.996.179,09 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,36
|
-0,87
|
7.045.216,64 |
11:29 |
|
DERIM DERIMOD
|
34,88
|
-1,13
|
2.271.502,24 |
11:29 |
|
DESA DESA DERI
|
9,53
|
-1,24
|
4.289.436,08 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
46,46
|
-3,21
|
35.837.290,90 |
11:29 |
|
DEVA DEVA HOLDING
|
75,40
|
-0,26
|
6.179.960,45 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
113,30
|
-0,18
|
15.687.515,40 |
11:29 |
|
DGGYO DOGUS GMYO
|
38,00
|
-0,78
|
1.699.913,84 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,42
|
2,34
|
6.680.708,30 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
-1,63
|
112.884,40 |
09:55 |
|
DITAS DITAS BDY
|
24,94
|
0,56
|
48.882.808,88 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
18.969.829,15 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,13
|
-3,58
|
188.872.135,84 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
1,78
|
13.033.660,77 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,10
|
4.382.061,40 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
0,86
|
41.853.990,40 |
11:29 |
|
DOCO DO-CO
|
11.060,00
|
2,08
|
21.026.510,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,86
|
-1,06
|
4.344.409,54 |
11:29 |
|
DOFRB DOF ROBOTIK
|
143,00
|
-5,80
|
470.259.875,20 |
11:29 |
|
DOGUB DOGUSAN
|
82,50
|
-0,96
|
10.154.196,60 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-0,94
|
31.171.426,34 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
-0,97
|
3.259.255,52 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.992,00
|
-2,73
|
403.720.761,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
136,60
|
-3,19
|
38.560.299,10 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
1.235.066,04 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
19,68
|
-2,09
|
24.993.715,94 |
11:28 |
|
DYOBY DYO BOYA
|
13,64
|
-0,58
|
5.591.182,25 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,58
|
-1,04
|
3.393.023,43 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,15
|
-0,17
|
8.584.669,35 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
71,25
|
0,28
|
75.505.857,00 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
42,98
|
-2,80
|
661.135.600,58 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
-1,65
|
30.686.168,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,21
|
-2,31
|
16.079.823,71 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
2,72
|
12.021.635,48 |
11:29 |
|
EFOR EFOR YATIRIM
|
18,79
|
3,24
|
346.989.567,17 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.450,00
|
0,00
|
23.508.882,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-2,14
|
16.332.555,76 |
11:28 |
|
EGEPO NASMED EGEPOL
|
18,19
|
-2,93
|
19.271.509,80 |
11:28 |
|
EGGUB EGE GUBRE
|
97,90
|
-1,16
|
9.202.535,95 |
11:29 |
|
EGPRO EGE PROFIL
|
35,52
|
-0,22
|
8.463.362,98 |
11:29 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
1.862.204,40 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,95
|
0,58
|
117.685.975,55 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,25
|
3,38
|
1.469.733.029,37 |
11:29 |
|
EKIM EKIM TURIZM
|
21,70
|
-2,34
|
219.725.148,32 |
11:29 |
|
EKIZ EKIZ KIMYA
|
73,45
|
9,79
|
329.496,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
-1,16
|
22.514.127,40 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,50
|
-1,66
|
11.124.237,45 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
-1,90
|
5.157.919,34 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
19,77
|
-1,93
|
28.089.455,98 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
160,70
|
-1,65
|
198.303,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,95
|
-7,06
|
478.414.333,55 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,54
|
-0,72
|
10.552.889,50 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,63
|
0,63
|
90.556.915,01 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
105,30
|
-0,09
|
83.409.579,60 |
11:29 |
|
ENKAI ENKA INSAAT
|
89,75
|
1,07
|
253.244.827,25 |
11:29 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
810.332,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,02
|
-2,11
|
41.181.636,34 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,44
|
-0,45
|
28.290.303,13 |
11:29 |
|
EPLAS EGEPLAST
|
5,48
|
-0,18
|
2.551.992,92 |
11:29 |
|
ERBOS ERBOSAN
|
163,40
|
-0,85
|
6.536.139,70 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,25
|
2,65
|
77.267.148,80 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
43,70
|
0,97
|
1.155.399.589,70 |
11:29 |
|
ERSU ERSU GIDA
|
23,92
|
-0,33
|
2.407.230,02 |
11:26 |
|
ESCAR ESCAR FILO
|
47,44
|
-0,38
|
12.407.835,10 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
0,95
|
37.575.191,93 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
5,95
|
220.827.260,20 |
11:29 |
|
ETILR ETILER GIDA
|
6,37
|
0,00
|
7.365.937,58 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,91
|
-1,90
|
1.439.985,24 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
119.535,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
0,23
|
5.049.131,38 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
99,95
|
-0,45
|
441.309.704,45 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,49
|
36.611.772,41 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,15
|
3,41
|
3.242.720,29 |
11:27 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
4.473.995,49 |
11:29 |
|
FADE FADE GIDA
|
15,80
|
0,64
|
5.276.072,83 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
1,63
|
121.844.607,98 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
-2,93
|
2.721.755,06 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,35
|
3.444.399,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-1,12
|
17.245.480,52 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
1,91
|
-1,04
|
9.661.749,75 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
106,20
|
-0,19
|
30.987.603,30 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-0,88
|
14.883.793,90 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,92
|
1,37
|
58.926.299,68 |
11:29 |
|
FROTO FORD OTOSAN
|
78,85
|
-0,19
|
563.160.710,20 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,30
|
-3,61
|
89.187.917,24 |
11:29 |
|
GARAN GARANTI BANKASI
|
128,10
|
1,67
|
1.815.989.438,40 |
11:29 |
|
GARFA GARANTI FAKTORING
|
27,88
|
-0,29
|
5.730.931,48 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
-0,08
|
223.639,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,49
|
-1,96
|
18.912.989,33 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
-0,41
|
2.651.610,34 |
11:28 |
|
GENIL GEN ILAC
|
9,30
|
0,98
|
118.828.185,46 |
11:29 |
|
GENKM GENTAS KIMYA
|
12,00
|
-1,48
|
46.184.671,82 |
11:29 |
|
GENTS GENTAS
|
6,14
|
0,99
|
30.805.671,99 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
35,50
|
-1,11
|
48.130.288,84 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40
|
0,12
|
429.220.922,25 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
-0,62
|
60.923.363,80 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,00
|
1.452.366,75 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,80
|
1,13
|
13.331.578,50 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,80
|
-0,31
|
135.025.262,30 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-0,99
|
7.117.258,27 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
-1,36
|
15.660.517,15 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,66
|
0,22
|
18.027.622,02 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,94
|
0,17
|
25.606.471,70 |
11:28 |
|
GOLDA GOLDA GIDA
|
15,97
|
-6,66
|
547.490.176,68 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
310,25
|
0,08
|
6.776.496,75 |
11:27 |
|
GOODY GOOD-YEAR
|
2,63
|
1,15
|
9.170.802,36 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-0,17
|
3.409.947,38 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
-0,67
|
1.010.270,90 |
11:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,25
|
-1,29
|
169.189.680,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
248,10
|
0,45
|
48.785.153,85 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
-1,56
|
20.904.511,11 |
11:29 |
|
GSDHO GSD HOLDING
|
5,27
|
-0,75
|
17.992.448,29 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
66.233.841,78 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
425,75
|
0,71
|
269.541.769,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
2.642,50
|
5,28
|
515.680.544,50 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
0,55
|
24.083.788,28 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
64,70
|
-4,36
|
41.148.119,65 |
11:29 |
|
HALKB T. HALK BANKASI
|
36,46
|
1,33
|
492.816.236,82 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,32
|
0,66
|
3.717.176,94 |
11:28 |
|
HATSN HATSAN GEMI
|
62,45
|
1,96
|
73.904.004,05 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,20
|
60.175.801,39 |
11:28 |
|
HEDEF HEDEF HOLDING
|
226,80
|
-2,66
|
60.911.667,30 |
11:29 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
523.696.934,49 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
1,32
|
17.591.167,57 |
11:26 |
|
HLGYO HALK GMYO
|
4,88
|
0,21
|
11.884.546,19 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
-0,83
|
16.092.498,35 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,30
|
-1,14
|
63.629.512,20 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
1,34
|
6.511.970,92 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,96
|
-3,27
|
1.510.237,45 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
0,27
|
22.584.977,56 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,02
|
2,03
|
35.892.373,23 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
24,04
|
-1,48
|
27.492.718,86 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,93
|
-1,17
|
23.652.826,57 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-2,42
|
1.422.664,62 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,40
|
-0,49
|
183.219.374,80 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
53,90
|
-5,44
|
23.210.758,00 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
365.339,94 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
0,00
|
6.500.536,68 |
11:29 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
39.011.522,52 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
7.876.725,76 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
1.587.296,38 |
11:25 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
10.566.536,20 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-0,18
|
47.964.067,16 |
11:29 |
|
INFO INFO YATIRIM
|
6,29
|
-2,78
|
30.548.006,28 |
11:29 |
|
INGRM INGRAM BILISIM
|
391,00
|
0,00
|
3.117.706,75 |
11:22 |
|
INTEK INNOSA TEKNOLOJI
|
371,25
|
0,00
|
854.246,25 |
09:55 |
|
INTEM INTEMA
|
254,75
|
-0,49
|
3.915.219,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,56
|
-0,92
|
15.644.154,14 |
11:29 |
|
INVES INVESTCO HOLDING
|
675,00
|
1,05
|
6.404.419,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,75
|
-0,97
|
65.866,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1,39
|
2.808.734.452,65 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,65
|
-1,62
|
27.014.861,90 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-0,05
|
6.127.671,27 |
11:29 |
|
ISGSY IS GIRISIM
|
17,40
|
-1,02
|
27.586.970,00 |
11:28 |
|
ISGYO IS GMYO
|
24,86
|
-0,80
|
9.254.250,10 |
11:29 |
|
ISKPL ISIK PLASTIK
|
9,80
|
0,20
|
265.725.247,06 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,12
|
-0,50
|
54.137.007,56 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,56
|
2.218.024,02 |
11:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
975.184.305,40 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,76
|
0,13
|
1.818.724,62 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
0,50
|
159.518.444,13 |
11:29 |
|
IZFAS IZMIR FIRCA
|
64,50
|
0,62
|
41.965.118,35 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
59,20
|
-1,50
|
6.766.626,10 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
12,15
|
-0,08
|
89.884.412,20 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
15,41
|
-0,77
|
12.042.928,27 |
11:29 |
|
KAPLM KAPLAMIN
|
418,50
|
-1,36
|
35.972.843,75 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
0,50
|
44.684.631,06 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
-0,92
|
49.381.032,51 |
11:29 |
|
KARTN KARTONSAN
|
222,10
|
4,47
|
165.184.513,60 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
0,41
|
15.056.557,45 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0,25
|
8.686.900,94 |
11:29 |
|
KBORU KUZEY BORU
|
26,08
|
-1,21
|
23.505.570,78 |
11:29 |
|
KCAER KOCAER CELIK
|
14,93
|
-0,47
|
112.486.139,51 |
11:29 |
|
KCHOL KOC HOLDING
|
200,30
|
1,37
|
1.947.736.588,00 |
11:29 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
110.446,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
2,16
|
123.163,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,93
|
0,11
|
10.406.622,32 |
11:29 |
|
KGYO KORAY GMYO
|
9,95
|
-1,00
|
30.803.490,59 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,54
|
-1,16
|
3.798.636,90 |
11:28 |
|
KLGYO KILER GMYO
|
4,69
|
1,08
|
8.448.424,91 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
-0,59
|
20.961.924,98 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
0,34
|
7.487.210,02 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
-0,51
|
326.196,00 |
09:55 |
|
KLRHO KILER HOLDING
|
80,55
|
-0,74
|
56.979.805,35 |
11:29 |
|
KLSER KALESERAMIK
|
25,70
|
0,16
|
7.901.600,04 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,74
|
2,31
|
11.963.847,65 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
-0,41
|
27.007.695,65 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,88
|
-4,13
|
50.058.992,58 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,60
|
-0,77
|
9.898.347,95 |
11:29 |
|
KOCMT KOC METALURJI
|
4,55
|
-6,95
|
124.230.286,64 |
11:29 |
|
KONKA KONYA KAGIT
|
13,14
|
-0,23
|
9.245.164,89 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
1.711.641,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.915,00
|
1,69
|
35.237.517,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,32
|
22.760.939,28 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,80
|
4,00
|
156.965.909,30 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
13,64
|
-0,15
|
13.750.738,14 |
11:29 |
|
KRDMA KARDEMIR (A)
|
43,26
|
1,17
|
69.379.991,24 |
11:29 |
|
KRDMB KARDEMIR (B)
|
136,40
|
0,29
|
49.223.458,80 |
11:29 |
|
KRDMD KARDEMIR (D)
|
42,60
|
0,95
|
482.562.445,36 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
3.863.497,95 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
23,72
|
4,04
|
20.950.110,06 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
-0,95
|
19.642.633,92 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,62
|
0,95
|
12.337.618,68 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
21,74
|
-0,18
|
1.171.519,54 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,58
|
-2,27
|
9.573.675,25 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.712,50
|
0,74
|
162.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
142,70
|
-7,94
|
3.467.005.600,40 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,45
|
-1,20
|
12.879.797,95 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
84,50
|
-0,65
|
5.693.075,85 |
11:29 |
|
KUVVA KUVVA GIDA
|
162,30
|
5,18
|
54.199.588,40 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
-3,46
|
222.669.669,85 |
11:29 |
|
KZBGY KIZILBUK GYO
|
2,19
|
-0,90
|
11.885.552,21 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
0,09
|
4.682.384,42 |
11:28 |
|
LIDER LDR TURIZM
|
98,25
|
-3,77
|
637.709.682,80 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,33
|
10.576.877,63 |
11:29 |
|
LILAK LILA KAGIT
|
30,28
|
0,40
|
13.525.521,52 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,18
|
-1,59
|
46.051.116,52 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,48
|
-0,28
|
3.377.412,15 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
3,89
|
97.838.311,94 |
11:29 |
|
LOGO LOGO YAZILIM
|
134,90
|
0,97
|
21.617.723,50 |
11:29 |
|
LRSHO LORAS HOLDING
|
2,91
|
0,00
|
8.946.633,53 |
11:29 |
|
LUKSK LUKS KADIFE
|
95,40
|
-0,63
|
1.997.250,35 |
11:28 |
|
LXGYO LUXERA GMYO
|
12,74
|
-2,30
|
37.839.010,18 |
11:29 |
|
LYDHO LYDIA HOLDING
|
183,20
|
0,38
|
13.691.721,70 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.485,00
|
-0,11
|
1.900.777,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
-0,19
|
4.686.322,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,58
|
-0,55
|
5.100.950,64 |
11:28 |
|
MAGEN MARGUN ENERJI
|
39,22
|
-3,16
|
227.227.363,32 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,95
|
-0,88
|
7.070.008,86 |
11:28 |
|
MAKTK MAKINA TAKIM
|
11,06
|
-0,36
|
8.395.357,72 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,40
|
-0,72
|
221.960.348,34 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,56
|
0,08
|
4.305.336,08 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
80,60
|
2,35
|
20.656.151,70 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0,45
|
46.755.882,90 |
11:29 |
|
MARTI MARTI OTEL
|
1,73
|
0,00
|
23.448.929,23 |
11:29 |
|
MAVI MAVI GIYIM
|
39,24
|
1,98
|
82.232.386,88 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,60
|
-2,62
|
98.734.273,00 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,44
|
-0,45
|
1.940.764,80 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
1,93
|
-1,03
|
122.201,81 |
09:55 |
|
MEGMT MEGA METAL
|
79,20
|
-0,75
|
201.163.980,75 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,20
|
-1,54
|
16.610.151,62 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,76
|
-1,42
|
3.785.377,44 |
11:26 |
|
MERCN MERCAN KIMYA
|
24,14
|
1,34
|
13.209.948,70 |
11:29 |
|
MERIT MERIT TURIZM
|
16,73
|
2,51
|
45.945.226,81 |
11:28 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
12.850.104,70 |
11:29 |
|
METRO METRO HOLDING
|
8,47
|
-3,31
|
22.709.942,73 |
11:29 |
|
MEYSU MEYSU GIDA
|
13,07
|
-5,08
|
130.864.999,28 |
11:29 |
|
MGROS MIGROS TICARET
|
624,50
|
0,24
|
318.358.982,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,71
|
-0,80
|
12.276.959,65 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
4,64
|
805.858.104,72 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
9,57
|
34.365,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,90
|
-0,27
|
5.716.008,67 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,45
|
-0,18
|
1.654.100,23 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,46
|
0,00
|
7.519.910,20 |
11:26 |
|
MOGAN MOGAN ENERJI
|
17,29
|
-1,93
|
78.046.460,42 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,70
|
-0,94
|
26.309.315,40 |
11:29 |
|
MPARK MLP SAGLIK
|
399,75
|
-0,62
|
102.520.779,25 |
11:29 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
17.009.211,77 |
11:29 |
|
MRSHL MARSHALL
|
1.705,00
|
-0,76
|
47.091.822,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,05
|
1,00
|
2.529.705,86 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,82
|
-1,10
|
11.540.624,14 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,98
|
0,40
|
564.328,21 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
-0,18
|
263.914,59 |
11:28 |
|
NATEN NATUREL ENERJI
|
6,54
|
2,51
|
61.093.122,20 |
11:29 |
|
NETAS NETAS TELEKOM.
|
66,70
|
4,14
|
15.573.555,95 |
11:29 |
|
NETCD NETCAD YAZILIM
|
135,60
|
-2,66
|
168.986.290,30 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,05
|
-1,46
|
8.086.246,97 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,20
|
-1,15
|
11.278.427,72 |
11:29 |
|
NTHOL NET HOLDING
|
43,64
|
2,30
|
34.160.792,70 |
11:28 |
|
NUGYO NUROL GMYO
|
9,39
|
-2,90
|
13.607.297,70 |
11:29 |
|
NUHCM NUH CIMENTO
|
217,60
|
-0,18
|
3.987.891,30 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
5,20
|
-0,19
|
33.812.090,40 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
44,28
|
-0,36
|
10.382.314,70 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
8,64
|
1,41
|
198.182.157,28 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
2.622,50
|
6,17
|
415.776.676,50 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
51,10
|
1,79
|
12.636.086,95 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
0,40
|
32.160.131,75 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
-0,42
|
14.940.506,15 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-1,00
|
2.199.028,38 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,80
|
5,13
|
78.271.330,10 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
0,24
|
49.480,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,30
|
-1,67
|
620.241.168,45 |
11:29 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-1,10
|
13.883.946,85 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,72
|
0,00
|
3.058.884,95 |
11:28 |
|
OTKAR OTOKAR
|
328,25
|
0,38
|
27.591.454,00 |
11:28 |
|
OTTO OTTO HOLDING
|
181,30
|
-1,20
|
8.195.317,20 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-0,56
|
95.826.514,62 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
47,36
|
2,02
|
402.054,80 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,97
|
0,38
|
325.542,34 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,82
|
-0,91
|
4.372.354,76 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
3.335,00
|
6,89
|
780.054.437,50 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-3,27
|
48.583.562,20 |
11:29 |
|
OZKGY OZAK GMYO
|
12,89
|
0,78
|
5.844.043,64 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
30,60
|
-0,58
|
4.437.305,20 |
11:28 |
|
OZSUB OZSU BALIK
|
34,20
|
2,33
|
46.769.525,00 |
11:28 |
|
OZYSR OZYASAR TEL
|
13,12
|
-0,91
|
9.679.614,72 |
11:28 |
|
PAGYO PANORA GMYO
|
168,60
|
-2,26
|
7.129.913,40 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
109.077.653,97 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
-1,22
|
7.032.367,00 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
13,20
|
-1,42
|
23.863.324,25 |
11:29 |
|
PARSN PARSAN
|
80,05
|
0,06
|
6.630.858,95 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,80
|
-2,53
|
141.129.085,20 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,28
|
-0,69
|
86.091.922,00 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
1,32
|
8.758.495,58 |
11:28 |
|
PEKGY PEKER GMYO
|
14,98
|
-0,13
|
268.121.216,14 |
11:29 |
|
PENGD PENGUEN GIDA
|
10,51
|
1,06
|
10.378.038,96 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,81
|
9.253.971,33 |
11:28 |
|
PETKM PETKIM
|
20,86
|
-5,27
|
922.880.951,50 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,45
|
-0,35
|
4.221.468,13 |
11:28 |
|
PGSUS PEGASUS
|
164,50
|
1,79
|
1.082.847.090,90 |
11:29 |
|
PINSU PINAR SU
|
10,92
|
-1,18
|
16.955.114,55 |
11:29 |
|
PKART PLASTIKKART
|
128,50
|
0,00
|
13.183.228,70 |
11:28 |
|
PKENT PETROKENT TURIZM
|
132,40
|
-1,49
|
7.687.542,10 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
-0,45
|
12.391.143,62 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
-0,47
|
22.278.551,32 |
11:29 |
|
PNSUT PINAR SUT
|
11,42
|
0,00
|
3.556.760,72 |
11:29 |
|
POLHO POLISAN HOLDING
|
21,22
|
-0,93
|
11.797.443,96 |
11:28 |
|
POLTK POLITEKNIK METAL
|
4.807,50
|
-0,62
|
5.940.972,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,85
|
0,90
|
17.135.366,61 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,60
|
6,70
|
30.211.216,66 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
2,48
|
17.786.848,53 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
-2,04
|
85.240.847,90 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
122,60
|
0,66
|
5.920.694,50 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,80
|
1,60
|
256.221.858,72 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,56
|
0,00
|
44.464,80 |
09:55 |
|
QNBTR QNB BANK
|
201,90
|
0,00
|
366.246,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
-4,34
|
67.721.451,76 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
257,50
|
0,59
|
161.218.166,75 |
11:29 |
|
RAYSG RAY SIGORTA
|
171,80
|
-0,12
|
7.350.219,30 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
-0,44
|
17.409.751,52 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60
|
0,30
|
37.283.639,30 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-1,26
|
833.149,57 |
11:22 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
-0,80
|
787.035,50 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-1,48
|
34.653.025,61 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,22
|
-3,05
|
26.971.012,90 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
-3,26
|
31.943.293,96 |
11:29 |
|
RYGYO REYSAS GMYO
|
32,36
|
2,02
|
13.402.094,86 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
0,91
|
16.346.020,09 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,50
|
-4,00
|
18.412.490,95 |
11:29 |
|
SAHOL SABANCI HOLDING
|
88,65
|
1,78
|
1.465.635.964,70 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-1,05
|
2.062.994,79 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
72,65
|
0,00
|
1.414.786,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,47
|
-0,32
|
11.999.271,91 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-0,40
|
2.314.670,36 |
11:28 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
11.545.383.636,00 |
11:29 |
|
SARKY SARKUYSAN
|
25,80
|
0,16
|
38.089.112,14 |
11:29 |
|
SASA SASA POLYESTER
|
2,67
|
-0,74
|
2.951.943.449,36 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,22
|
-2,90
|
27.410.175,56 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,80
|
-3,20
|
52.131.689,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,32
|
-1,16
|
14.389.415,05 |
11:29 |
|
SEGYO SEKER GMYO
|
4,26
|
-1,39
|
6.655.249,56 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
5,11
|
-0,78
|
3.851.860,90 |
11:25 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,14
|
-0,72
|
2.224.995,42 |
11:12 |
|
SEKUR SEKURO PLASTIK
|
10,68
|
4,81
|
2.363.633,52 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
237,00
|
0,55
|
386.184.382,50 |
11:29 |
|
SELVA SELVA GIDA
|
1,99
|
-0,50
|
37.337.167,53 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
-0,45
|
11.855.817,74 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-2,22
|
4.043.497,34 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-2,93
|
2.513.320,44 |
11:28 |
|
SISE SISE CAM
|
43,72
|
0,69
|
657.670.373,12 |
11:29 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
11.433.324,06 |
11:29 |
|
SKTAS SOKTAS
|
3,31
|
-1,19
|
12.261.185,26 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-3,93
|
7.380.307,50 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,51
|
0,00
|
6.783.626,68 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
26,12
|
-1,06
|
17.461.649,20 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,23
|
2,09
|
317.502.601,47 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
12,25
|
-1,45
|
27.072.965,58 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,36
|
1,20
|
16.245.458,33 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,83
|
36.916.378,42 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,61
|
178.512,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
0,59
|
13.676,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,04
|
-2,75
|
150.967.915,92 |
11:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,92
|
-1,05
|
8.132.155,44 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
-0,47
|
111.310.741,45 |
11:29 |
|
SONME SONMEZ FILAMENT
|
123,90
|
-0,88
|
2.073.038,00 |
11:29 |
|
SRVGY SERVET GMYO
|
2,58
|
-0,77
|
14.430.220,40 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,30
|
-8,36
|
748.319.765,38 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
332,00
|
-0,90
|
67.064,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,04
|
0,14
|
44.766.209,98 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,25
|
1,09
|
60.033.034,70 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
6,95
|
-1,56
|
6.310.799,08 |
11:29 |
|
SVGYO SAVUR GMYO
|
13,10
|
-3,03
|
175.123.672,25 |
11:29 |
|
TABGD TAB GIDA
|
234,10
|
0,47
|
16.230.891,30 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
501,00
|
-2,34
|
29.809.163,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,85
|
-2,06
|
63.839.410,63 |
11:29 |
|
TATGD TAT GIDA
|
19,95
|
2,26
|
17.491.825,35 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
2,70
|
593.743.744,00 |
11:29 |
|
TBORG T.TUBORG
|
130,80
|
0,93
|
3.840.149,70 |
11:28 |
|
TCELL TURKCELL
|
104,20
|
0,48
|
592.954.620,60 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
-0,14
|
113.182.862,00 |
11:29 |
|
TDGYO TREND GMYO
|
15,86
|
-1,86
|
4.373.160,68 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,84
|
4,04
|
757.473.836,04 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
2,81
|
52.360.382,70 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,30
|
0,55
|
384.449.798,80 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,70
|
0,07
|
5.508.854,78 |
11:29 |
|
TGSAS TGS DIS TICARET
|
182,40
|
0,77
|
19.771.730,10 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
4,49
|
7.318.025.893,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
151,80
|
1,20
|
204.167.899,30 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,47
|
-0,17
|
7.351.777,88 |
11:27 |
|
TLMAN TRABZON LIMAN
|
84,15
|
-1,06
|
3.990.549,55 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
1,99
|
40.870.381,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,00
|
-1,44
|
28.248.591,10 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
1,52
|
13.557.666,00 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
0,36
|
276.053.055,25 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72
|
1,22
|
2.202.195.874,65 |
11:29 |
|
TRCAS TURCAS HOLDING
|
44,66
|
-2,79
|
17.186.724,92 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
100,50
|
0,20
|
71.032.862,70 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
95,25
|
-1,24
|
33.956.524,40 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.758,00
|
-2,55
|
68.654.891,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
1,35
|
2,27
|
471.753,45 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
0,81
|
198.602.870,20 |
11:29 |
|
TSGYO TSKB GMYO
|
6,13
|
-0,33
|
1.735.157,63 |
11:28 |
|
TSKB T.S.K.B.
|
11,60
|
1,49
|
62.133.403,94 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
49.881.957,02 |
11:29 |
|
TTKOM TURK TELEKOM
|
54,25
|
0,46
|
616.338.499,00 |
11:29 |
|
TTRAK TURK TRAKTOR
|
409,25
|
-0,55
|
11.286.452,25 |
11:29 |
|
TUCLK TUGCELIK
|
3,83
|
-0,52
|
4.303.218,80 |
11:29 |
|
TUKAS TUKAS
|
2,11
|
0,48
|
53.740.641,96 |
11:29 |
|
TUPRS TUPRAS
|
296,00
|
-2,71
|
3.273.508.579,75 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
-4,28
|
651.849.146,94 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
-0,66
|
3.439.025,48 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
6,60
|
-0,30
|
95.881.200,82 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,76
|
-2,46
|
64.027.201,40 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
-1,03
|
2.417.451,00 |
11:21 |
|
ULAS ULASLAR TURIZM YAT.
|
23,40
|
-1,52
|
2.555.248,74 |
11:28 |
|
ULKER ULKER BISKUVI
|
92,20
|
0,16
|
165.882.368,10 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
0,00
|
22.469.633,73 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
290,25
|
0,09
|
16.890.605,25 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
-2,59
|
43.102.031,26 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,87
|
0,59
|
3.509.698,51 |
11:26 |
|
USAK USAK SERAMIK
|
1,41
|
-0,70
|
22.999.841,29 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
1,52
|
350.307.999,68 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
-0,52
|
19.108.140,20 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
0,78
|
17.318.142,98 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
70,25
|
0,00
|
1.828.633,70 |
11:28 |
|
VANGD VANET GIDA
|
93,20
|
0,27
|
4.351.930,75 |
11:27 |
|
VBTYZ VBT YAZILIM
|
34,60
|
0,00
|
34.932.017,04 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
0,32
|
3.070.733,26 |
11:28 |
|
VERUS VERUSA HOLDING
|
473,25
|
-1,46
|
9.660.346,75 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,11
|
-0,16
|
11.823.468,93 |
11:28 |
|
VESTL VESTEL
|
24,32
|
-0,41
|
49.002.751,00 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
26,04
|
-1,36
|
1.485.429,32 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
5.340.483,46 |
11:29 |
|
VKING VIKING KAGIT
|
23,72
|
-1,00
|
3.099.197,66 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,92
|
-0,52
|
6.231.879,84 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
80,80
|
-0,68
|
26.576.024,10 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,90
|
-0,46
|
5.395.718,92 |
11:29 |
|
YATAS YATAS
|
34,50
|
-1,26
|
7.553.071,40 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
-0,96
|
8.536.897,72 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
12.502,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,00
|
9,07
|
1.496.262.110,85 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
-2,29
|
5.612.413,57 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
214,40
|
-1,74
|
9.944.388,90 |
11:28 |
|
YIGIT YIGIT AKU
|
21,56
|
-0,46
|
26.932.250,98 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
1,80
|
3.633.548.278,00 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,32
|
4.553.601,16 |
11:29 |
|
YONGA YONGA MOBILYA
|
47,84
|
-0,13
|
312.347,36 |
09:55 |
|
YUNSA YUNSA
|
8,93
|
0,79
|
9.764.145,50 |
11:29 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
140.004,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,53
|
0,57
|
16.159.405,76 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-0,60
|
5.658.887,18 |
11:28 |
|
ZERGY ZERAY GMYO
|
10,42
|
1,76
|
95.663.923,51 |
11:29 |
|
ZGYO Z GMYO
|
37,92
|
-0,73
|
34.081.583,28 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,55
|
0,39
|
16.515.651,90 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
18,14
|
-0,33
|
3.347.165,18 |
11:28 |
