|
A1CAP A1 CAPITAL YATIRIM
|
10,97
|
0,83
|
130.774.986,35 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92
|
0,00
|
36.316.433,99 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
15,46
|
-0,32
|
181.140.622,28 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,50
|
-3,24
|
37.459.686,60 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
30,92
|
-0,26
|
32.533.349,30 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
52.247.401,44 |
17:55 |
|
ADGYO ADRA GMYO
|
52,85
|
0,19
|
31.526.722,60 |
17:55 |
|
AEFES ANADOLU EFES
|
20,46
|
1,19
|
686.632.901,10 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,83
|
0,00
|
25.917.549,01 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,00
|
-0,81
|
43.441.732,60 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
0,49
|
97.487.442,22 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
-2,30
|
119.712.205,28 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,98
|
-0,37
|
1.182.537,01 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,56
|
-0,69
|
306.922.192,96 |
17:54 |
|
AHSGY AHES GMYO
|
21,98
|
-0,45
|
46.549.524,02 |
17:54 |
|
AKBNK AKBANK
|
73,80
|
0,41
|
7.268.736.703,85 |
17:55 |
|
AKCNS AKCANSA
|
233,70
|
0,69
|
194.593.170,70 |
17:55 |
|
AKENR AKENERJI
|
11,25
|
-1,40
|
51.838.023,13 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
30.711.101,89 |
17:52 |
|
AKFIS AKFEN INSAAT
|
88,25
|
-1,34
|
252.264.662,40 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,74
|
-0,16
|
697.595.087,34 |
17:55 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
19.584.497,75 |
17:55 |
|
AKHAN AKHAN UN
|
34,16
|
0,35
|
135.430.196,34 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
268,00
|
9,93
|
31.918.811,85 |
17:55 |
|
AKSA AKSA
|
11,99
|
1,27
|
240.285.273,09 |
17:55 |
|
AKSEN AKSA ENERJI
|
89,95
|
5,76
|
1.209.453.141,05 |
17:55 |
|
AKSGY AKIS GMYO
|
9,57
|
-0,10
|
17.064.908,71 |
17:54 |
|
AKSUE AKSU ENERJI
|
44,90
|
2,42
|
91.394.785,56 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,39
|
4.504.654,33 |
17:54 |
|
ALARK ALARKO HOLDING
|
102,20
|
-1,45
|
395.852.645,60 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,62
|
126.520.900,11 |
17:55 |
|
ALCAR ALARKO CARRIER
|
891,50
|
0,68
|
334.207.280,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,00
|
-0,48
|
44.425.406,10 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,08
|
0,44
|
168.716.079,96 |
17:55 |
|
ALGYO ALARKO GMYO
|
3,63
|
-0,82
|
151.379.604,33 |
17:55 |
|
ALKA ALKIM KAGIT
|
9,16
|
0,66
|
23.617.037,96 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,60
|
-0,23
|
28.982.576,86 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,00
|
9,93
|
319.104.442,25 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,63
|
-0,56
|
653.486.336,63 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,94
|
-6,25
|
697.558.697,70 |
17:55 |
|
ALVES ALVES KABLO
|
2,57
|
-1,53
|
82.099.687,36 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
95,45
|
-3,59
|
523.660.876,40 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
1,63
|
88.453.381,32 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
0,00
|
24.816.359,80 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
0,59
|
62.579.250,70 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
117,10
|
-1,60
|
30.746.808,90 |
17:55 |
|
ARCLK ARCELIK
|
98,90
|
-0,70
|
121.241.436,60 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,45
|
6,47
|
606.417.420,65 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
27,60
|
-1,43
|
17.444.908,70 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,56
|
1,41
|
204.172.902,24 |
17:55 |
|
ARMGD ARMADA GIDA
|
189,80
|
0,64
|
97.792.041,70 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-7,37
|
142.133.538,04 |
17:55 |
|
ARTMS ARTEMIS HALI
|
42,04
|
-3,09
|
48.717.832,58 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-1,02
|
18.177.082,24 |
17:55 |
|
ASELS ASELSAN
|
382,75
|
-4,73
|
25.565.404.836,00 |
17:54 |
|
ASGYO ASCE GMYO
|
12,37
|
-0,40
|
47.581.487,35 |
17:55 |
|
ASTOR ASTOR ENERJI
|
325,50
|
2,52
|
13.857.215.453,75 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
1,07
|
18.685.301,05 |
17:55 |
|
ATAGY ATA GMYO
|
12,14
|
-1,30
|
1.438.552,83 |
17:53 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,58
|
11.668.229,95 |
17:55 |
|
ATATP ATP YAZILIM
|
215,70
|
3,21
|
284.978.248,40 |
17:54 |
|
ATATR ATA TURIZM
|
16,22
|
0,12
|
603.890.736,78 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
136,00
|
1,72
|
3.428.052,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
-1,36
|
5.498.425,55 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-0,85
|
4.649.737,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,55
|
0,00
|
30.713.255,81 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
-0,97
|
24.891.718,12 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-0,47
|
15.079.804,88 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
0,97
|
35.345.843,80 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-1,89
|
4.581.704,41 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
-0,62
|
53.467.879,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
26,60
|
1,45
|
52.456.071,84 |
17:55 |
|
AYEN AYEN ENERJI
|
34,88
|
3,69
|
152.547.542,12 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,06
|
-0,54
|
1.939.633,86 |
17:55 |
|
AYGAZ AYGAZ
|
229,70
|
4,03
|
221.385.766,70 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,84
|
42.489.941,36 |
17:55 |
|
BAGFS BAGFAS
|
25,24
|
-1,17
|
11.998.150,24 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
112,40
|
-3,93
|
29.055.397,00 |
17:55 |
|
BAKAB BAK AMBALAJ
|
53,05
|
-5,27
|
49.116.601,45 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
5.998.177,60 |
17:55 |
|
BALSU BALSU GIDA
|
15,62
|
-9,97
|
1.457.636.675,79 |
17:55 |
|
BANVT BANVIT
|
173,90
|
0,99
|
64.310.446,40 |
17:54 |
|
BARMA BAREM AMBALAJ
|
70,65
|
0,36
|
154.831.182,85 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,24
|
0,35
|
774.898,78 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
-1,10
|
10.248.101,06 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
4,89
|
189.504.081,96 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-0,24
|
9.418.745,47 |
17:55 |
|
BERA BERA HOLDING
|
15,31
|
-0,65
|
126.049.481,70 |
17:55 |
|
BESLR BESLER GIDA
|
13,55
|
-0,59
|
36.354.460,84 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
33,60
|
1,27
|
311.304.610,72 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
245.592.096,75 |
17:55 |
|
BEYAZ BEYAZ FILO
|
25,12
|
-0,32
|
11.621.161,62 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,50
|
0,07
|
16.201.055,20 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,94
|
-0,72
|
35.359.522,02 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-0,15
|
50.662.250,85 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,70
|
-0,34
|
41.411.370,80 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
382.900.565,25 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
373,75
|
0,74
|
4.418.690.648,75 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,90
|
4,27
|
175.661.098,20 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,31
|
-1,06
|
314.386.413,25 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,05
|
-4,04
|
1.906.141.657,79 |
17:53 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-4,13
|
109.033.072,92 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,60
|
59.973.758,91 |
17:55 |
|
BLCYT BILICI YATIRIM
|
22,68
|
-1,39
|
28.543.214,52 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
39,88
|
1,01
|
110.783.999,70 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
14,20
|
-2,41
|
15.002.320,07 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,46
|
0,38
|
114.653.037,28 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0,65
|
26.705.384,01 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
0,52
|
81.122.094,67 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,67
|
-2,63
|
118.042.009,31 |
17:55 |
|
BORSK BOR SEKER
|
6,05
|
0,83
|
44.555.873,83 |
17:55 |
|
BOSSA BOSSA
|
6,45
|
3,70
|
57.127.494,58 |
17:55 |
|
BRISA BRISA
|
81,80
|
-2,50
|
17.410.951,40 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
1,44
|
4.474.147,32 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
0,38
|
2.635.680,83 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,30
|
-0,23
|
15.761.124,85 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,68
|
-1,72
|
60.386.299,83 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,68
|
-9,52
|
5.936.218,42 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
-0,81
|
730.196.944,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.876,00
|
0,00
|
59.412.517,00 |
17:55 |
|
BSOKE BATICIM CIMENTO
|
36,42
|
-0,16
|
97.086.918,20 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,71
|
-2,89
|
499.139.382,84 |
17:55 |
|
BUCIM BURSA CIMENTO
|
5,57
|
-0,54
|
16.553.815,10 |
17:54 |
|
BULGS BULLS GSYO
|
38,68
|
-1,63
|
93.744.502,76 |
17:55 |
|
BURCE BURCELIK
|
40,70
|
-0,59
|
43.127.623,20 |
17:55 |
|
BURVA BURCELIK VANA
|
945,00
|
-4,06
|
12.212.282,00 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
4,41
|
148.029.586,80 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
2,51
|
45.607.987,30 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0,76
|
289.510.373,70 |
17:55 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-9,95
|
3.760.176,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,30
|
0,80
|
54.332.407,50 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
85,10
|
3,28
|
502.771.211,70 |
17:55 |
|
CELHA CELIK HALAT
|
18,22
|
8,19
|
36.780.733,99 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,36
|
1,16
|
87.926.481,19 |
17:55 |
|
CEMTS CEMTAS
|
9,72
|
-0,41
|
18.236.878,65 |
17:55 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-2,30
|
108.055.101,96 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
27,30
|
-2,36
|
151.194.058,30 |
17:55 |
|
CGCAM CAGDAS CAM
|
48,82
|
9,07
|
1.085.772.402,94 |
17:55 |
|
CIMSA CIMSA
|
48,40
|
0,33
|
411.027.441,24 |
17:55 |
|
CLEBI CELEBI
|
1.582,00
|
0,76
|
92.446.252,00 |
17:55 |
|
CMBTN CIMBETON
|
1.720,00
|
-5,08
|
106.451.735,00 |
17:55 |
|
CMENT CIMENTAS
|
300,00
|
-1,40
|
1.069.049,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,00
|
23.784.042,81 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
139,10
|
-3,67
|
3.672.951,10 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
-0,11
|
46.686.317,00 |
17:55 |
|
CRFSA CARREFOURSA
|
151,40
|
1,27
|
84.092.041,20 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,43
|
7.936.897,16 |
17:54 |
|
CVKMD CVK MADEN
|
39,68
|
-0,20
|
393.320.295,54 |
17:55 |
|
CWENE CW ENERJI
|
40,30
|
0,75
|
1.297.053.617,26 |
17:55 |
|
DAGI DAGI GIYIM
|
10,07
|
-5,80
|
491.879.001,31 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,39
|
-0,11
|
331.989.755,48 |
17:55 |
|
DARDL DARDANEL
|
1,97
|
-1,01
|
13.015.051,60 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,33
|
0,53
|
109.677.390,77 |
17:55 |
|
DENGE DENGE HOLDING
|
2,58
|
3,20
|
86.267.278,95 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,99
|
-3,07
|
68.272.824,97 |
17:55 |
|
DERIM DERIMOD
|
39,86
|
5,28
|
62.818.300,48 |
17:54 |
|
DESA DESA DERI
|
10,51
|
-3,58
|
25.229.372,17 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
43,68
|
2,92
|
15.256.194,74 |
17:55 |
|
DEVA DEVA HOLDING
|
70,60
|
-0,28
|
22.514.781,00 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
0,09
|
11.298.380,10 |
17:54 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.319.103,06 |
17:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,36
|
-0,48
|
22.884.919,61 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
-9,29
|
3.003.542,10 |
17:55 |
|
DITAS DITAS BDY
|
28,64
|
-4,21
|
64.588.852,94 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
22.848.541,99 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,22
|
1,41
|
1.647.680.660,10 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
1,08
|
27.679.345,79 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
-1,28
|
15.607.874,38 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,27
|
91.884.576,80 |
17:55 |
|
DOCO DO-CO
|
11.550,00
|
-0,60
|
56.014.260,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,46
|
1,88
|
19.854.090,82 |
17:55 |
|
DOFRB DOF ROBOTIK
|
170,10
|
-0,53
|
642.204.557,30 |
17:55 |
|
DOGUB DOGUSAN
|
83,00
|
-3,38
|
16.480.611,85 |
17:54 |
|
DOHOL DOGAN HOLDING
|
20,54
|
-0,58
|
177.033.124,52 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
0,67
|
7.276.349,80 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.897,50
|
8,72
|
10.585.738.697,50 |
17:55 |
|
DUNYH DUNYA HOLDING
|
144,60
|
9,96
|
475.646.795,20 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
6.814.592,02 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
22,18
|
2,21
|
200.704.615,54 |
17:55 |
|
DYOBY DYO BOYA
|
13,87
|
-0,22
|
29.889.453,69 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,52
|
-0,93
|
6.258.765,19 |
17:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,55
|
2,09
|
29.451.126,70 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
76,20
|
2,08
|
288.663.278,25 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
43,48
|
3,52
|
423.786.071,36 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25
|
0,99
|
84.931.796,00 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,34
|
-3,01
|
44.572.967,58 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,82
|
3,37
|
80.938.748,58 |
17:55 |
|
EFOR EFOR YATIRIM
|
14,72
|
-4,10
|
1.675.779.431,21 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.592,50
|
-0,89
|
58.383.532,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,00
|
53.267.726,74 |
17:55 |
|
EGEPO NASMED EGEPOL
|
18,20
|
1,05
|
35.304.126,13 |
17:55 |
|
EGGUB EGE GUBRE
|
101,30
|
-0,69
|
26.860.175,10 |
17:55 |
|
EGPRO EGE PROFIL
|
37,62
|
-4,37
|
74.374.999,20 |
17:55 |
|
EGSER EGE SERAMIK
|
3,04
|
-2,56
|
13.372.464,79 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,55
|
-3,98
|
552.828.334,30 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
1,76
|
2.147.991.820,66 |
17:55 |
|
EKIZ EKIZ KIMYA
|
76,00
|
1,33
|
382.572,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,51
|
-1,51
|
81.961.558,72 |
17:54 |
|
EKSUN EKSUN GIDA
|
6,58
|
-1,94
|
23.288.497,46 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
-1,97
|
41.192.373,22 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
20,16
|
5,27
|
299.134.119,82 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1,85
|
934.718,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,01
|
340.205.461,30 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,37
|
-0,97
|
68.400.000,46 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,23
|
-4,25
|
688.738.463,28 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
0,78
|
180.992.500,30 |
17:54 |
|
ENKAI ENKA INSAAT
|
90,90
|
-0,16
|
910.942.486,35 |
17:55 |
|
ENPRA ENPARA BANK
|
69,85
|
-2,31
|
3.822.314,65 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,56
|
-1,94
|
111.549.961,08 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,55
|
-0,66
|
74.997.424,52 |
17:55 |
|
EPLAS EGEPLAST
|
5,92
|
-0,67
|
31.499.550,96 |
17:54 |
|
ERBOS ERBOSAN
|
172,20
|
0,06
|
16.117.613,90 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,22
|
0,00
|
40.694.110,96 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,04
|
-1,16
|
6.567.993.055,24 |
17:55 |
|
ERSU ERSU GIDA
|
23,88
|
-0,50
|
4.361.638,84 |
17:53 |
|
ESCAR ESCAR FILO
|
49,24
|
1,11
|
85.779.999,84 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,77
|
-2,70
|
127.699.678,35 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
-0,27
|
137.125.520,34 |
17:55 |
|
ETILR ETILER GIDA
|
5,84
|
1,04
|
79.483.630,57 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,78
|
-1,92
|
15.448.920,76 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
-0,57
|
5.226.200,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,39
|
0,24
|
32.427.794,20 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
87,60
|
1,10
|
1.440.088.158,75 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,39
|
-0,45
|
77.357.806,39 |
17:55 |
|
EUYO EURO YAT. ORT.
|
5,26
|
-5,90
|
19.566.811,49 |
17:55 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
24.079.125,49 |
17:54 |
|
FADE FADE GIDA
|
15,60
|
-0,51
|
31.726.253,96 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-1,93
|
311.644.903,53 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-0,54
|
7.073.729,92 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
-0,73
|
12.271.544,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
-2,33
|
114.560.410,37 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,10
|
-2,78
|
63.594.672,07 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,35
|
-2,48
|
135.288.831,10 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
7,03
|
118.981.151,66 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,70
|
-1,64
|
89.694.778,26 |
17:55 |
|
FROTO FORD OTOSAN
|
83,00
|
1,22
|
1.684.298.075,60 |
17:55 |
|
FZLGY FUZUL GMYO
|
13,52
|
-4,25
|
163.625.456,83 |
17:55 |
|
GARAN GARANTI BANKASI
|
134,40
|
0,52
|
3.482.697.692,50 |
17:55 |
|
GARFA GARANTI FAKTORING
|
27,66
|
-0,79
|
13.624.180,78 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
20.330.508,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
1,41
|
140.805.056,51 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,26
|
-1,05
|
15.450.627,52 |
17:54 |
|
GENIL GEN ILAC
|
8,93
|
-1,33
|
195.866.086,65 |
17:54 |
|
GENKM GENTAS KIMYA
|
13,26
|
-2,00
|
186.847.089,48 |
17:55 |
|
GENTS GENTAS
|
6,13
|
-0,33
|
42.833.111,62 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
36,96
|
0,16
|
278.327.242,82 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,65
|
1,85
|
273.217.767,80 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
-2,94
|
91.560.540,65 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
-2,30
|
4.352.799,18 |
17:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,30
|
-0,53
|
21.213.983,90 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
0,18
|
424.717.584,50 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
3,57
|
50.319.322,30 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,00
|
-0,61
|
47.881.997,83 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,40
|
3,80
|
134.696.809,52 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-3,72
|
142.519.006,38 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
325,25
|
-0,08
|
27.696.052,50 |
17:54 |
|
GOODY GOOD-YEAR
|
2,82
|
1,08
|
210.273.714,97 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
23,84
|
1,02
|
28.521.480,82 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,19
|
-1,83
|
5.947.182,92 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,25
|
1,08
|
129.786.544,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
235,20
|
-2,12
|
229.965.200,70 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
15,18
|
-1,43
|
320.486.980,84 |
17:55 |
|
GSDHO GSD HOLDING
|
5,92
|
-3,27
|
186.278.319,56 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
34.392.463,57 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
458,50
|
-0,38
|
954.655.997,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
2,02
|
575.330.038,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-1,05
|
94.093.626,60 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
57,85
|
-8,03
|
194.954.315,30 |
17:55 |
|
HALKB T. HALK BANKASI
|
43,34
|
-1,05
|
2.676.806.564,50 |
17:55 |
|
HATEK HATAY TEKSTIL
|
16,37
|
-1,09
|
46.088.489,37 |
17:55 |
|
HATSN HATSAN GEMI
|
54,30
|
2,07
|
223.099.851,90 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
-9,84
|
348.596.583,55 |
17:55 |
|
HEDEF HEDEF HOLDING
|
154,80
|
0,32
|
96.986.625,10 |
17:55 |
|
HEKTS HEKTAS
|
3,11
|
-1,89
|
994.306.783,03 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
-1,19
|
38.008.023,79 |
17:55 |
|
HLGYO HALK GMYO
|
5,48
|
-0,18
|
84.501.995,10 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
3,75
|
341.908.986,35 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,00
|
-4,10
|
228.590.283,65 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
39,14
|
-0,15
|
26.088.314,86 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,04
|
0,33
|
9.089.604,52 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-2,13
|
128.828.014,45 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,59
|
-1,20
|
29.342.462,66 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
21,42
|
-3,08
|
68.229.135,00 |
17:54 |
|
ICUGS ICU GIRISIM
|
5,71
|
-3,06
|
58.044.310,96 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,56
|
1,56
|
3.255.259,52 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,60
|
1,37
|
486.997.444,80 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
60,75
|
2,97
|
112.007.089,10 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
2.530.531,23 |
17:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,75
|
7.167.051,76 |
17:54 |
|
IHLAS IHLAS HOLDING
|
1,14
|
-3,39
|
140.247.053,28 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-1,12
|
33.388.314,56 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,42
|
-1,39
|
5.781.049,62 |
17:55 |
|
IMASM IMAS MAKINA
|
2,98
|
0,68
|
35.515.791,53 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
-1,67
|
47.600.060,23 |
17:55 |
|
INFO INFO YATIRIM
|
8,11
|
9,89
|
289.980.900,40 |
17:55 |
|
INGRM INGRAM BILISIM
|
440,00
|
-3,98
|
82.611.545,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
-4,95
|
2.459.631,25 |
17:55 |
|
INTEM INTEMA
|
268,00
|
-0,92
|
10.540.071,50 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,82
|
1,97
|
180.728.379,83 |
17:55 |
|
INVES INVESTCO HOLDING
|
602,50
|
2,21
|
76.712.985,00 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
1,46
|
1.334.366,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.626.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,84
|
5.645.888.983,38 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,85
|
-1,59
|
53.506.756,55 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-0,25
|
12.925.386,90 |
17:55 |
|
ISGSY IS GIRISIM
|
19,44
|
-2,80
|
117.924.349,96 |
17:55 |
|
ISGYO IS GMYO
|
27,02
|
0,45
|
332.924.316,78 |
17:55 |
|
ISKPL ISIK PLASTIK
|
6,80
|
9,85
|
399.596.221,20 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,02
|
1,18
|
242.540.001,96 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,27
|
6.600.125,03 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,12
|
20.470.385,08 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
-5,90
|
1.006.164.201,65 |
17:55 |
|
IZFAS IZMIR FIRCA
|
62,70
|
-1,26
|
336.534.911,80 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,20
|
-0,72
|
21.435.537,75 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,10
|
-2,15
|
182.336.468,40 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
16,03
|
-3,08
|
54.288.062,28 |
17:55 |
|
KAPLM KAPLAMIN
|
519,00
|
-4,42
|
159.589.499,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
-3,81
|
166.833.127,68 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
12,52
|
-1,57
|
142.964.733,01 |
17:55 |
|
KARTN KARTONSAN
|
175,20
|
-3,79
|
701.718.121,70 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
-0,38
|
264.783.085,30 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,93
|
34.457.224,68 |
17:55 |
|
KBORU KUZEY BORU
|
26,42
|
-1,78
|
225.164.556,78 |
17:54 |
|
KCAER KOCAER CELIK
|
14,93
|
-0,47
|
119.545.467,89 |
17:55 |
|
KCHOL KOC HOLDING
|
189,30
|
0,69
|
4.229.292.191,10 |
17:55 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
1.019.327,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,15
|
-6,82
|
3.289.396,47 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
0,22
|
30.275.825,71 |
17:55 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
223.687.485,05 |
17:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,37
|
-1,09
|
10.868.746,88 |
17:55 |
|
KLGYO KILER GMYO
|
5,13
|
1,58
|
51.328.409,22 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,24
|
0,00
|
40.034.036,96 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
33,28
|
-4,64
|
174.632.693,62 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
-4,85
|
1.926.814,54 |
17:55 |
|
KLRHO KILER HOLDING
|
89,30
|
-2,56
|
427.957.047,85 |
17:55 |
|
KLSER KALESERAMIK
|
26,02
|
-0,84
|
30.884.944,90 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,93
|
0,34
|
51.920.012,41 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,93
|
132.496.851,30 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,00
|
-0,22
|
28.755.592,12 |
17:54 |
|
KNFRT KONFRUT TARIM
|
12,23
|
-0,33
|
51.024.170,46 |
17:55 |
|
KOCMT KOC METALURJI
|
4,91
|
0,41
|
1.878.763.363,21 |
17:55 |
|
KONKA KONYA KAGIT
|
14,46
|
-0,34
|
46.933.045,62 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,09
|
9,95
|
28.124.239,59 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
-0,31
|
61.785.820,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,72
|
2,28
|
160.113.939,78 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
9,94
|
230.915.674,80 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
16,66
|
9,75
|
787.568.499,36 |
17:55 |
|
KRDMA KARDEMIR (A)
|
38,88
|
-1,67
|
105.776.236,32 |
17:54 |
|
KRDMB KARDEMIR (B)
|
134,00
|
-1,69
|
130.883.646,30 |
17:54 |
|
KRDMD KARDEMIR (D)
|
37,52
|
-4,14
|
2.380.299.887,32 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,60
|
0,00
|
17.428.324,38 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
26,72
|
1,98
|
46.697.349,38 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-0,96
|
10.540.728,24 |
17:54 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-0,75
|
29.206.653,31 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
22,74
|
-2,32
|
2.137.583,28 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,83
|
-0,35
|
16.786.113,37 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-4,29
|
2.018.955,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,80
|
-4,72
|
2.516.450.215,60 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,50
|
-1,16
|
50.817.703,00 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,10
|
0,69
|
13.849.575,60 |
17:54 |
|
KUVVA KUVVA GIDA
|
136,10
|
0,67
|
10.522.456,20 |
17:52 |
|
KUYAS KUYAS YATIRIM
|
75,90
|
-2,19
|
456.423.076,10 |
17:55 |
|
KZBGY KIZILBUK GYO
|
2,34
|
0,86
|
139.160.831,26 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
1,16
|
28.352.958,44 |
17:55 |
|
LIDER LDR TURIZM
|
103,70
|
2,27
|
395.570.550,30 |
17:55 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-2,06
|
31.885.380,78 |
17:55 |
|
LILAK LILA KAGIT
|
34,52
|
-2,10
|
85.922.434,56 |
17:55 |
|
LINK LINK BILGISAYAR
|
7,13
|
-1,11
|
151.245.390,43 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-1,43
|
11.342.035,73 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,18
|
-0,53
|
74.811.357,68 |
17:55 |
|
LOGO LOGO YAZILIM
|
141,10
|
3,45
|
152.280.627,40 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,18
|
-2,15
|
36.427.820,18 |
17:55 |
|
LUKSK LUKS KADIFE
|
104,80
|
0,29
|
7.575.199,70 |
17:54 |
|
LXGYO LUXERA GMYO
|
14,63
|
-0,75
|
137.867.669,43 |
17:55 |
|
LYDHO LYDIA HOLDING
|
186,00
|
-2,21
|
42.115.564,40 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.480,00
|
0,47
|
15.229.535,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
0,18
|
39.123.943,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,42
|
-0,48
|
23.279.076,58 |
17:55 |
|
MAGEN MARGUN ENERJI
|
33,50
|
-2,05
|
190.893.478,38 |
17:55 |
|
MAKIM MAKIM MAKINE
|
19,97
|
3,26
|
303.342.916,94 |
17:55 |
|
MAKTK MAKINA TAKIM
|
12,34
|
0,73
|
71.334.463,77 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
-0,27
|
608.086.986,82 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
0,61
|
29.593.669,47 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
83,50
|
-1,18
|
38.734.365,95 |
17:54 |
|
MARMR MARMARA HOLDING
|
2,31
|
-0,43
|
117.995.847,96 |
17:55 |
|
MARTI MARTI OTEL
|
1,64
|
0,61
|
69.084.287,83 |
17:55 |
|
MAVI MAVI GIYIM
|
39,88
|
1,58
|
119.685.830,12 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,90
|
-2,57
|
302.585.295,50 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
0,76
|
20.261.862,62 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
2,10
|
0,48
|
1.382.234,25 |
17:55 |
|
MEGMT MEGA METAL
|
72,80
|
0,55
|
255.306.479,20 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,85
|
35.363.520,43 |
17:54 |
|
MEPET BREAK MOLA TURIZM
|
22,62
|
0,98
|
8.924.359,46 |
17:53 |
|
MERCN MERCAN KIMYA
|
23,76
|
-1,66
|
72.884.229,64 |
17:54 |
|
MERIT MERIT TURIZM
|
18,05
|
2,27
|
76.156.373,47 |
17:55 |
|
MERKO MERKO GIDA
|
1,63
|
-2,98
|
82.592.867,33 |
17:55 |
|
METRO METRO HOLDING
|
8,91
|
0,45
|
60.633.892,62 |
17:55 |
|
MEYSU MEYSU GIDA
|
12,98
|
-1,74
|
121.253.038,92 |
17:55 |
|
MGROS MIGROS TICARET
|
647,00
|
1,25
|
1.403.064.365,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,69
|
-0,27
|
10.900.855,34 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
35,48
|
-2,15
|
581.460.853,54 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
-1,17
|
529.848,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,12
|
-0,18
|
18.134.444,80 |
17:54 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,35
|
4.571.712,43 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,86
|
2,48
|
61.393.104,16 |
17:55 |
|
MOGAN MOGAN ENERJI
|
16,18
|
2,02
|
293.546.515,85 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,70
|
-1,80
|
90.980.933,20 |
17:54 |
|
MPARK MLP SAGLIK
|
423,00
|
0,00
|
209.841.976,50 |
17:55 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
61.837.284,19 |
17:54 |
|
MRSHL MARSHALL
|
2.191,00
|
-7,44
|
409.214.199,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,32
|
4,81
|
33.979.854,40 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,80
|
4,05
|
68.363.226,90 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
-1,70
|
3.310.166,51 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,69
|
-1,04
|
2.039.764,13 |
17:55 |
|
NATEN NATUREL ENERJI
|
6,61
|
2,48
|
117.478.191,18 |
17:55 |
|
NETAS NETAS TELEKOM.
|
62,15
|
-1,97
|
25.987.281,25 |
17:55 |
|
NETCD NETCAD YAZILIM
|
149,20
|
-4,66
|
753.205.119,60 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
1,42
|
37.464.972,30 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,52
|
0,44
|
44.950.539,61 |
17:55 |
|
NTHOL NET HOLDING
|
48,20
|
1,73
|
146.792.915,96 |
17:55 |
|
NUGYO NUROL GMYO
|
9,46
|
-0,84
|
9.273.237,48 |
17:54 |
|
NUHCM NUH CIMENTO
|
228,30
|
-0,26
|
7.315.879,20 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
5,62
|
-3,60
|
184.195.469,36 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
39,80
|
6,70
|
57.951.041,26 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
8,18
|
0,37
|
463.696.743,57 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
1.778,00
|
-1,22
|
1.312.677.857,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
0,35
|
36.806.757,85 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,60
|
-0,36
|
25.601.644,20 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
-1,73
|
121.605.410,30 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
0,25
|
5.459.589,56 |
17:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,70
|
-0,09
|
77.409.717,20 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,80
|
0,45
|
919.367,00 |
17:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
2.105.269.274,55 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
-6,04
|
231.586.700,25 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,86
|
-1,59
|
32.547.499,76 |
17:55 |
|
OTKAR OTOKAR
|
365,00
|
-2,41
|
267.039.604,25 |
17:55 |
|
OTTO OTTO HOLDING
|
192,30
|
9,95
|
160.652.985,40 |
17:55 |
|
OYAKC OYAK CIMENTO
|
20,66
|
0,49
|
280.778.516,84 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
49,18
|
-1,36
|
2.638.879,72 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,96
|
7.954.414,16 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,46
|
-0,10
|
10.035.757,80 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
1.841,00
|
-6,12
|
1.128.005.573,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,83
|
16.675.643,83 |
17:53 |
|
OZKGY OZAK GMYO
|
14,12
|
0,57
|
41.212.745,18 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
8,63
|
10.765.158,90 |
17:55 |
|
OZSUB OZSU BALIK
|
30,28
|
-1,24
|
50.207.778,60 |
17:55 |
|
OZYSR OZYASAR TEL
|
13,20
|
-1,86
|
50.730.380,96 |
17:55 |
|
PAGYO PANORA GMYO
|
162,40
|
3,51
|
70.113.349,50 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
333.967.009,44 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,95
|
0,00
|
25.422.527,95 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
14,83
|
-1,33
|
143.188.906,39 |
17:55 |
|
PARSN PARSAN
|
83,40
|
0,12
|
57.086.955,75 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,65
|
-5,44
|
1.922.029.953,20 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,56
|
-2,32
|
643.101.222,74 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
30,46
|
-2,43
|
25.743.790,44 |
17:55 |
|
PEKGY PEKER GMYO
|
14,65
|
2,52
|
1.498.080.852,74 |
17:55 |
|
PENGD PENGUEN GIDA
|
10,74
|
-0,37
|
24.210.300,01 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
-0,97
|
26.324.240,08 |
17:55 |
|
PETKM PETKIM
|
19,15
|
1,65
|
1.278.971.542,88 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,75
|
-0,51
|
8.200.587,00 |
17:54 |
|
PGSUS PEGASUS
|
174,30
|
-0,29
|
2.748.752.133,80 |
17:55 |
|
PINSU PINAR SU
|
10,49
|
-0,47
|
18.792.074,43 |
17:55 |
|
PKART PLASTIKKART
|
127,20
|
-0,39
|
34.159.717,40 |
17:54 |
|
PKENT PETROKENT TURIZM
|
142,20
|
0,14
|
16.950.079,30 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
2,61
|
41.948.466,72 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,30
|
0,33
|
26.486.565,96 |
17:54 |
|
PNSUT PINAR SUT
|
11,72
|
0,34
|
11.987.644,17 |
17:54 |
|
POLHO POLISAN HOLDING
|
21,08
|
1,35
|
59.276.160,88 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.147,50
|
-3,06
|
65.001.755,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-2,01
|
26.059.736,10 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,40
|
-1,06
|
16.616.570,16 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,94
|
3,78
|
334.413.249,66 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,60
|
3,59
|
150.251.225,90 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,90
|
-1,67
|
48.933.544,00 |
17:54 |
|
PSGYO PASIFIK GMYO
|
3,55
|
0,00
|
1.292.855.864,21 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
9,93
|
15.420.706,65 |
17:55 |
|
QNBTR QNB BANK
|
220,00
|
-6,38
|
5.808.210,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
-5,28
|
347.814.792,91 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
-1,05
|
514.424.036,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
183,30
|
-0,38
|
26.848.673,10 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
2,62
|
164.257.365,87 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
1,14
|
196.155.857,00 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
2,75
|
13.394.441,75 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
26,14
|
-6,04
|
4.908.591,44 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
3,41
|
206.795.171,81 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
21,98
|
-2,74
|
25.468.709,86 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,61
|
-1,03
|
30.956.252,72 |
17:55 |
|
RYGYO REYSAS GMYO
|
31,40
|
1,16
|
35.626.427,16 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
20,72
|
-0,38
|
31.070.940,12 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,72
|
9,97
|
312.726.978,23 |
17:54 |
|
SAHOL SABANCI HOLDING
|
93,00
|
-0,64
|
3.039.212.036,65 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,47
|
-3,43
|
11.935.028,26 |
17:53 |
|
SANEL SANEL MUHENDISLIK
|
69,50
|
-7,95
|
21.007.846,55 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
9,36
|
182.285.599,72 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-0,37
|
7.739.743,14 |
17:55 |
|
SARKY SARKUYSAN
|
26,90
|
-0,44
|
132.557.976,20 |
17:55 |
|
SASA SASA POLYESTER
|
2,32
|
-0,85
|
6.293.327.749,68 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,28
|
-2,46
|
52.517.679,02 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,25
|
-4,09
|
330.717.286,75 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,15
|
2,09
|
143.798.287,20 |
17:55 |
|
SEGYO SEKER GMYO
|
4,59
|
0,00
|
14.089.247,94 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-0,68
|
1.661.139,89 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
11,32
|
1,98
|
9.520.632,72 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
207,50
|
0,24
|
276.474.787,50 |
17:55 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
49.128.844,51 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,73
|
-4,04
|
69.994.312,83 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
9,91
|
23.889.997,77 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
0,78
|
2.072.412,65 |
17:55 |
|
SISE SISE CAM
|
43,06
|
-0,97
|
2.403.801.719,14 |
17:55 |
|
SKBNK SEKERBANK
|
18,98
|
-0,52
|
526.252.955,89 |
17:55 |
|
SKTAS SOKTAS
|
3,66
|
-0,81
|
37.189.056,82 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,10
|
-1,42
|
13.433.068,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
14,91
|
-2,87
|
42.820.626,02 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
-0,97
|
43.620.217,60 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,97
|
-2,32
|
299.182.597,95 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,82
|
-2,12
|
93.783.001,08 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,79
|
1,07
|
53.818.389,47 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
4,53
|
2,72
|
357.640.628,51 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
329.406,48 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,81
|
1,26
|
328.204,63 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,96
|
-9,33
|
3.969.332.878,07 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,30
|
-0,18
|
69.563.662,31 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
45,40
|
-0,26
|
188.995.148,60 |
17:55 |
|
SONME SONMEZ FILAMENT
|
128,40
|
1,74
|
3.503.304,60 |
17:44 |
|
SRVGY SERVET GMYO
|
2,72
|
-1,09
|
38.512.051,21 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
353,50
|
-4,33
|
907.837,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
28,44
|
2,67
|
20.640.912,36 |
17:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,35
|
-0,07
|
103.020.828,20 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
1,35
|
46.858.108,24 |
17:54 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
56.557.727,45 |
17:55 |
|
TABGD TAB GIDA
|
226,00
|
-3,05
|
269.961.895,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
509,00
|
-3,42
|
49.594.768,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22
|
-2,24
|
174.342.887,65 |
17:55 |
|
TATGD TAT GIDA
|
18,46
|
-3,95
|
58.011.154,06 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-0,28
|
995.941.913,50 |
17:55 |
|
TBORG T.TUBORG
|
133,40
|
-0,74
|
18.249.986,70 |
17:55 |
|
TCELL TURKCELL
|
108,00
|
-0,55
|
2.092.962.797,00 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
133,40
|
-4,37
|
341.719.461,90 |
17:55 |
|
TDGYO TREND GMYO
|
17,15
|
-1,83
|
83.565.593,66 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,52
|
1,28
|
1.309.006.041,92 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
9,28
|
1,42
|
41.441.612,82 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,80
|
-1,14
|
1.042.090.741,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,74
|
-1,63
|
36.601.366,77 |
17:55 |
|
TGSAS TGS DIS TICARET
|
178,60
|
-0,78
|
66.067.491,60 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
347,75
|
0,22
|
20.685.680.849,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
133,00
|
-1,12
|
480.819.018,80 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,37
|
-0,21
|
28.985.219,44 |
17:55 |
|
TLMAN TRABZON LIMAN
|
90,20
|
-0,22
|
11.823.772,95 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,25
|
-1,84
|
202.321.955,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,15
|
0,17
|
22.811.189,70 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
-0,49
|
27.757.134,22 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,83
|
924.830.337,25 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
1,95
|
5.896.022.810,55 |
17:55 |
|
TRCAS TURCAS HOLDING
|
41,68
|
1,12
|
24.221.617,26 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
95,55
|
0,21
|
254.171.176,00 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
101,60
|
3,15
|
378.928.197,90 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
-0,72
|
75.201.327,00 |
17:54 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,84
|
4.168.418,08 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,60
|
1,00
|
655.739.830,50 |
17:55 |
|
TSGYO TSKB GMYO
|
6,65
|
0,61
|
5.972.051,04 |
17:54 |
|
TSKB T.S.K.B.
|
11,85
|
0,59
|
127.924.116,73 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
65.940.692,79 |
17:55 |
|
TTKOM TURK TELEKOM
|
59,25
|
-1,99
|
2.151.932.879,75 |
17:55 |
|
TTRAK TURK TRAKTOR
|
436,75
|
-0,74
|
58.216.904,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,06
|
0,25
|
31.756.198,54 |
17:55 |
|
TUKAS TUKAS
|
2,22
|
-0,89
|
143.609.330,69 |
17:55 |
|
TUPRS TUPRAS
|
257,00
|
3,88
|
6.393.227.225,20 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20
|
-0,69
|
70.669.516,77 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
0,00
|
7.959.430,70 |
17:52 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
0,17
|
359.289.606,88 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,68
|
-1,63
|
223.709.837,78 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
1,95
|
39.170.469,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
25,04
|
0,64
|
3.097.234,40 |
17:52 |
|
ULKER ULKER BISKUVI
|
99,45
|
0,15
|
435.913.663,10 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
-1,68
|
12.953.838,59 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
206.688.488,75 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,09
|
-0,87
|
31.823.474,12 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,78
|
-2,37
|
21.175.199,00 |
17:55 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
72.468.321,80 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
1,19
|
1.598.505.441,54 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
11,97
|
0,93
|
87.116.180,29 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
36.187.458,01 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
73,25
|
0,34
|
11.740.220,00 |
17:53 |
|
VANGD VANET GIDA
|
89,30
|
0,96
|
9.181.781,60 |
17:55 |
|
VBTYZ VBT YAZILIM
|
28,46
|
-1,18
|
62.087.673,50 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
38,76
|
-0,10
|
19.007.203,46 |
17:53 |
|
VERUS VERUSA HOLDING
|
463,75
|
-9,60
|
196.449.222,00 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
-0,16
|
45.042.001,37 |
17:54 |
|
VESTL VESTEL
|
24,46
|
-0,16
|
130.033.923,58 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,38
|
9,95
|
39.786.255,94 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
37.473.360,25 |
17:54 |
|
VKING VIKING KAGIT
|
23,76
|
-1,16
|
4.311.107,34 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,04
|
-1,45
|
77.278.622,35 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
86,00
|
-2,05
|
132.291.164,20 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,79
|
0,60
|
23.196.073,91 |
17:55 |
|
YATAS YATAS
|
39,92
|
1,06
|
22.870.169,08 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,12
|
-2,58
|
33.408.650,64 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,30
|
1,62
|
877.412,48 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,80
|
-1,81
|
643.358.696,95 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-0,74
|
49.165.108,45 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
229,20
|
0,97
|
12.968.067,90 |
17:54 |
|
YIGIT YIGIT AKU
|
23,22
|
-0,34
|
47.354.442,36 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
0,59
|
6.662.827.569,04 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
13.698.262,23 |
17:54 |
|
YONGA YONGA MOBILYA
|
52,85
|
-1,95
|
634.725,20 |
17:55 |
|
YUNSA YUNSA
|
9,05
|
-0,44
|
26.491.571,66 |
17:55 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.140.928,24 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,96
|
-0,99
|
45.363.684,28 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
0,33
|
20.028.911,19 |
17:52 |
|
ZERGY ZERAY GMYO
|
10,65
|
-2,56
|
138.347.503,08 |
17:55 |
|
ZGYO Z GMYO
|
36,92
|
-2,33
|
102.776.983,56 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,70
|
0,37
|
57.745.018,65 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
17,54
|
-1,57
|
19.873.394,92 |
17:54 |
