|
A1CAP A1 CAPITAL YATIRIM
|
13,24
|
1,07
|
618.400,68 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,40
|
0,40
|
114.972,80 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
0,20
|
19.550,90 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
0,47
|
74.222,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
1.594.807,40 |
09:55 |
|
ADGYO ADRA GMYO
|
64,60
|
0,00
|
282.948,00 |
09:55 |
|
AEFES ANADOLU EFES
|
16,99
|
0,59
|
2.680.767,15 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,80
|
0,15
|
249.959,40 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,00
|
0,76
|
620.325,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,20
|
0,31
|
276.855,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,00
|
573.754,20 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,90
|
19.384,92 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,94
|
0,61
|
141.975,66 |
09:55 |
|
AHSGY AHES GMYO
|
22,34
|
-0,89
|
429.732,24 |
09:55 |
|
AKBNK AKBANK
|
80,30
|
0,50
|
51.606.320,70 |
09:55 |
|
AKCNS AKCANSA
|
154,90
|
0,65
|
162.954,80 |
09:55 |
|
AKENR AKENERJI
|
10,80
|
0,19
|
192.952,80 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,34
|
426.772,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,47
|
73.368,68 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
0,22
|
213.266,70 |
09:55 |
|
AKGRT AKSIGORTA
|
8,25
|
0,24
|
194.287,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
200,80
|
-0,05
|
6.224,80 |
09:55 |
|
AKSA AKSA
|
10,01
|
0,60
|
928.757,83 |
09:55 |
|
AKSEN AKSA ENERJI
|
71,25
|
1,06
|
5.282.403,75 |
09:55 |
|
AKSGY AKIS GMYO
|
8,51
|
0,00
|
45.094,49 |
09:55 |
|
AKSUE AKSU ENERJI
|
24,62
|
0,49
|
33.729,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,00
|
108.714,52 |
09:55 |
|
ALARK ALARKO HOLDING
|
107,30
|
0,37
|
3.533.603,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,49
|
0,71
|
293.796,45 |
09:55 |
|
ALCAR ALARKO CARRIER
|
905,00
|
0,33
|
123.985,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
0,85
|
990.138,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
0,63
|
1.105.933,08 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,47
|
0,37
|
614.111,43 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,25
|
0,38
|
360.890,25 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,90
|
0,10
|
20.417,40 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,10
|
0,00
|
188.817,30 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,98
|
-0,58
|
48.724.995,62 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,36
|
0,06
|
1.420.064,36 |
09:55 |
|
ALVES ALVES KABLO
|
3,42
|
0,00
|
1.888.082,82 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
0,47
|
295.648,85 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
0,37
|
50.608,95 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
0,00
|
400.231,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
0,00
|
245.253,66 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
77,20
|
-0,39
|
69.711,60 |
09:55 |
|
ARCLK ARCELIK
|
111,00
|
0,91
|
8.428.452,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,26
|
0,15
|
1.026.755,10 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,68
|
0,61
|
34.488,16 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,02
|
0,07
|
1.835.224,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
83,40
|
0,54
|
86.485,80 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
4,44
|
0,68
|
511.186,08 |
09:55 |
|
ARTMS ARTEMIS HALI
|
38,20
|
0,47
|
32.622,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
0,00
|
57.709,30 |
09:55 |
|
ASELS ASELSAN
|
295,00
|
-2,72
|
220.132.540,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,46
|
0,09
|
222.587,58 |
09:55 |
|
ASTOR ASTOR ENERJI
|
148,50
|
1,23
|
20.372.863,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
58,40
|
0,26
|
44.559,20 |
09:55 |
|
ATAGY ATA GMYO
|
14,59
|
0,00
|
20.513,54 |
09:55 |
|
ATAKP ATAKEY PATATES
|
59,35
|
0,00
|
87.719,30 |
09:55 |
|
ATATP ATP YAZILIM
|
156,90
|
0,19
|
1.433.909,10 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
-4,45
|
442.353,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,00
|
70.424,64 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
420.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,85
|
-0,09
|
182.280,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
0,94
|
6.366,48 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
0,73
|
94.599,32 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,45
|
0,45
|
63.102,10 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
0,00
|
16.138,98 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
446,75
|
0,06
|
104.539,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
22,68
|
0,62
|
312.076,80 |
09:55 |
|
AYEN AYEN ENERJI
|
26,20
|
0,31
|
7.755,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
126.882,00 |
09:55 |
|
AYGAZ AYGAZ
|
213,90
|
0,05
|
610.256,70 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
0,23
|
22.776,18 |
09:55 |
|
BAGFS BAGFAS
|
26,28
|
0,15
|
221.356,44 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
104,90
|
0,00
|
398.829,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,50
|
0,20
|
1.896,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
217.088,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,91
|
-0,13
|
1.207.537,18 |
09:55 |
|
BANVT BANVIT
|
174,70
|
0,00
|
44.723,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
37,84
|
0,00
|
421.840,32 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,26
|
-3,56
|
226.891,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80
|
0,14
|
115.237,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
0,00
|
119.212,33 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,41
|
83.086,56 |
09:55 |
|
BERA BERA HOLDING
|
17,52
|
0,69
|
783.511,92 |
09:55 |
|
BESLR BESLER GIDA
|
13,71
|
0,59
|
64.546,68 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-0,63
|
497.353,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,50
|
0,06
|
34.273,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
0,00
|
38.534,34 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,20
|
-0,72
|
125.970,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,98
|
0,34
|
262.090,28 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,00
|
0,00
|
1.079.808,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
622,00
|
1,80
|
55.729.956,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,39
|
358.797,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
0,56
|
1.640.568,15 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
0,64
|
12.224,70 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,92
|
0,00
|
39.045,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
843.990,98 |
09:55 |
|
BLCYT BILICI YATIRIM
|
35,20
|
-0,85
|
26.576,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
42,96
|
0,00
|
488.798,88 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,40
|
0,00
|
321.395,40 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
92,40
|
0,00
|
2.041.023,60 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,61
|
41.059,04 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0,00
|
117.255,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
0,71
|
38.120,76 |
09:55 |
|
BORSK BOR SEKER
|
6,83
|
0,59
|
399.602,81 |
09:55 |
|
BOSSA BOSSA
|
6,70
|
0,00
|
18.626,00 |
09:55 |
|
BRISA BRISA
|
88,00
|
0,63
|
11.616,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
1.262.492,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
0,00
|
12.716,34 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,80
|
1,27
|
111.585,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
0,21
|
134.605,90 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,84
|
0,00
|
10.753,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,00
|
0,98
|
6.688.791,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.169,00
|
0,14
|
687.573,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
26,90
|
-0,15
|
2.278.994,90 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,65
|
0,43
|
3.119.550,15 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,00
|
443.978,35 |
09:55 |
|
BULGS BULLS GSYO
|
46,04
|
0,22
|
2.776.718,44 |
09:55 |
|
BURCE BURCELIK
|
60,70
|
2,02
|
116.240,50 |
09:55 |
|
BURVA BURCELIK VANA
|
518,00
|
-2,17
|
199.948,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
0,08
|
458.984,70 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,50
|
1,15
|
24.823,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,07
|
0,49
|
7.981.454,25 |
09:55 |
|
CASA CASA EMTIA PETROL
|
110,20
|
0,00
|
90.253,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,38
|
0,00
|
29.231,16 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
0,15
|
659.295,00 |
09:55 |
|
CELHA CELIK HALAT
|
11,25
|
0,36
|
51.963,75 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,01
|
0,00
|
117.869,94 |
09:55 |
|
CEMTS CEMTAS
|
11,68
|
1,30
|
163.858,72 |
09:55 |
|
CEMZY CEM ZEYTIN
|
58,10
|
0,87
|
639.158,10 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,40
|
0,38
|
33.448,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,20
|
0,22
|
436.101,40 |
09:55 |
|
CIMSA CIMSA
|
45,50
|
0,75
|
8.775.676,00 |
09:55 |
|
CLEBI CELEBI
|
1.798,00
|
0,17
|
212.164,00 |
09:55 |
|
CMBTN CIMBETON
|
1.920,00
|
0,52
|
13.440,00 |
09:55 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
150.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
0,33
|
22.878,05 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
273,50
|
-1,26
|
206.219,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
62,70
|
-0,16
|
125.149,20 |
09:55 |
|
CRFSA CARREFOURSA
|
136,00
|
0,59
|
489.600,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,08
|
-0,52
|
92.412,32 |
09:55 |
|
CVKMD CVK MADEN
|
29,22
|
0,48
|
2.318.607,00 |
09:55 |
|
CWENE CW ENERJI
|
30,50
|
0,00
|
1.698.453,50 |
09:55 |
|
DAGI DAGI GIYIM
|
5,97
|
0,34
|
66.010,29 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,05
|
-0,18
|
526.002,10 |
09:55 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
468.162,53 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,39
|
0,82
|
19.332,24 |
09:55 |
|
DENGE DENGE HOLDING
|
3,02
|
0,33
|
293.676,88 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,42
|
0,68
|
33.321,86 |
09:55 |
|
DERIM DERIMOD
|
36,82
|
0,22
|
147,28 |
09:55 |
|
DESA DESA DERI
|
12,00
|
0,00
|
9.348,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,10
|
0,25
|
118.614,60 |
09:55 |
|
DEVA DEVA HOLDING
|
64,40
|
0,47
|
5.280,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
0,00
|
5.402,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,56
|
-0,18
|
6.577,12 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,91
|
0,20
|
343,70 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
165.156,18 |
09:55 |
|
DITAS DITAS DOGAN
|
44,42
|
-0,05
|
107.363,14 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
3.240.136,12 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
0,28
|
138.279,62 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,43
|
73.536,20 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
0,00
|
1.373,10 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
225,50
|
0,04
|
5.712.140,50 |
09:55 |
|
DOCO DO-CO
|
10.097,50
|
-0,44
|
262.535,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,06
|
0,19
|
171.873,66 |
09:55 |
|
DOFRB DOF ROBOTIK
|
87,10
|
0,35
|
1.577.381,00 |
09:55 |
|
DOGUB DOGUSAN
|
38,88
|
-0,51
|
155.014,56 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,22
|
1,00
|
1.506.571,98 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
0,00
|
3.581,96 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
676,00
|
0,60
|
3.586.180,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,54
|
119.862,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,27
|
2.315,06 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,86
|
0,00
|
319.640,42 |
09:55 |
|
DYOBY DYO BOYA
|
13,18
|
0,00
|
175.320,36 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,57
|
-0,35
|
279.082,05 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,85
|
0,58
|
57.259,85 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
109,90
|
1,10
|
7.064.262,10 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,10
|
0,40
|
1.182.335,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
0,74
|
737.044,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,00
|
2,27
|
229.842,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
1,90
|
154.359,84 |
09:55 |
|
EFOR EFOR YATIRIM
|
24,20
|
0,00
|
179.176,80 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.375,00
|
0,03
|
921.875,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
0,07
|
366.689,48 |
09:55 |
|
EGEPO NASMED EGEPOL
|
9,81
|
0,00
|
18.285,84 |
09:55 |
|
EGGUB EGE GUBRE
|
91,30
|
0,00
|
732.226,00 |
09:55 |
|
EGPRO EGE PROFIL
|
26,44
|
0,00
|
117.314,28 |
09:55 |
|
EGSER EGE SERAMIK
|
2,99
|
0,00
|
1.052,48 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,00
|
0,88
|
53.492.641,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
143,80
|
0,00
|
306.294,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,85
|
403.593,90 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,69
|
0,89
|
48.803,13 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
0,00
|
210.860,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,46
|
0,00
|
401.588,88 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
-0,12
|
94.069,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
0,14
|
21.879,28 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,15
|
0,00
|
164.196,75 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
98,75
|
0,25
|
608.497,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,75
|
0,37
|
5.544.698,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,76
|
-0,06
|
142.328,64 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
0,27
|
209.414,45 |
09:55 |
|
EPLAS EGEPLAST
|
7,62
|
3,67
|
4.130.139,06 |
09:55 |
|
ERBOS ERBOSAN
|
194,50
|
0,10
|
389,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,15
|
0,22
|
127.305,15 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,14
|
0,85
|
34.580.632,14 |
09:55 |
|
ERSU ERSU GIDA
|
18,40
|
0,00
|
110.179,20 |
09:55 |
|
ESCAR ESCAR FILO
|
26,00
|
0,62
|
940.888,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
0,00
|
113.509,44 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,70
|
-0,35
|
9.554.881,50 |
09:55 |
|
ETILR ETILER GIDA
|
3,85
|
0,79
|
58.304,40 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,40
|
-0,30
|
119.064,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,60
|
929.316,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,59
|
0,00
|
52.663,02 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
38,90
|
0,26
|
1.359.010,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
0,41
|
1.056.508,20 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,75
|
-0,07
|
203.665,00 |
09:55 |
|
EYGYO EYG GMYO
|
4,00
|
0,25
|
12.120,00 |
09:55 |
|
FADE FADE GIDA
|
14,03
|
0,00
|
40.574,76 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,54
|
0,28
|
2.094.444,54 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
0,00
|
4.234,05 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
327,25
|
0,08
|
19.307,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
0,34
|
322.838,31 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
3,27
|
972.061,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,55
|
0,16
|
213.769,25 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
15,95
|
-0,19
|
659.229,45 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,56
|
1,27
|
11.759.161,20 |
09:55 |
|
FROTO FORD OTOSAN
|
104,10
|
0,97
|
5.732.682,90 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,91
|
0,00
|
159.102,58 |
09:55 |
|
GARAN GARANTI BANKASI
|
152,00
|
0,66
|
56.622.736,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,86
|
0,00
|
21.702,72 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
0,17
|
169.218,54 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
0,64
|
42.690,00 |
09:55 |
|
GENIL GEN ILAC
|
140,50
|
0,00
|
511.701,00 |
09:55 |
|
GENTS GENTAS
|
13,07
|
0,46
|
812.849,44 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
0,16
|
1.026.761,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
0,29
|
252.076,30 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,45
|
0,66
|
56.288,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,77
|
7.845,24 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
0,00
|
26.465,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,10
|
0,59
|
593.472,90 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
0,25
|
39.593,12 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,38
|
0,22
|
69.669,66 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
24,34
|
0,41
|
191.823,54 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-0,36
|
2.284.046,52 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,00
|
108.438,75 |
09:55 |
|
GOODY GOOD-YEAR
|
15,19
|
0,13
|
26.567,31 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
24,22
|
0,25
|
182.885,22 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,20
|
-2,42
|
652.662,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,25
|
-0,13
|
296.595,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
232,80
|
1,22
|
68.676,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,10
|
39.907,44 |
09:55 |
|
GSDHO GSD HOLDING
|
4,76
|
0,63
|
131.171,32 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
8.580.702,00 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
417,00
|
1,15
|
8.277.450,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
217,00
|
-0,09
|
289.261,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
0,16
|
212.495,22 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,86
|
0,30
|
320.709,84 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,32
|
0,84
|
37.458.110,88 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,00
|
0,47
|
41.475,00 |
09:55 |
|
HATSN HATSAN GEMI
|
40,70
|
0,20
|
66.788,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
0,61
|
522.126,29 |
09:55 |
|
HEDEF HEDEF HOLDING
|
58,00
|
0,00
|
1.069.230,00 |
09:55 |
|
HEKTS HEKTAS
|
2,98
|
0,34
|
430.079,56 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
0,00
|
41.155,30 |
09:55 |
|
HLGYO HALK GMYO
|
4,47
|
0,90
|
370.670,28 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
0,08
|
140.630,30 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
0,20
|
190.340,55 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
0,22
|
61.347,50 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,56
|
0,00
|
26.424,32 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,89
|
241.963,37 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
117.124,48 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
0,78
|
73.759,44 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,56
|
0,00
|
30.259,20 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-0,24
|
6.313,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,35
|
0,14
|
128.565,95 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,85
|
5,28
|
2.802.648,15 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,88
|
30.081,70 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,00
|
142.934,19 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
1.328.110,69 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,94
|
1.426.372,06 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
97.765,98 |
09:55 |
|
IMASM IMAS MAKINA
|
4,98
|
0,81
|
372.015,96 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
0,13
|
213.602,40 |
09:55 |
|
INFO INFO YATIRIM
|
4,02
|
0,00
|
449.942,52 |
09:55 |
|
INGRM INGRAM BILISIM
|
508,50
|
4,25
|
1.413.630,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
251,50
|
-2,80
|
347.070,00 |
09:55 |
|
INTEM INTEMA
|
300,00
|
0,00
|
115.800,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,46
|
0,59
|
213.107,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
294,00
|
0,68
|
27.048,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,95
|
2,38
|
42.545,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.005,00
|
0,00
|
450.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,95
|
0,54
|
58.185.863,45 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
0,05
|
681.908,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,77
|
0,00
|
5.499,61 |
09:55 |
|
ISGSY IS GIRISIM
|
71,10
|
0,07
|
141.133,50 |
09:55 |
|
ISGYO IS GMYO
|
22,28
|
0,00
|
647.367,68 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,65
|
0,26
|
348.812,65 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,80
|
0,56
|
1.948.983,60 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
21.240,96 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,61
|
0,00
|
84.972,09 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
0,81
|
418.376,14 |
09:55 |
|
IZFAS IZMIR FIRCA
|
59,45
|
0,42
|
63.908,75 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,15
|
65.950,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
0,43
|
35.022,72 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
-0,10
|
315.791,00 |
09:55 |
|
KAPLM KAPLAMIN
|
368,75
|
2,64
|
1.083.387,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
0,11
|
501.741,99 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
0,51
|
553.430,64 |
09:55 |
|
KARTN KARTONSAN
|
81,70
|
0,00
|
14.297,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
0,34
|
5.196.031,36 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
0,20
|
442.343,52 |
09:55 |
|
KBORU KUZEY BORU
|
16,35
|
1,05
|
857.394,00 |
09:55 |
|
KCAER KOCAER CELIK
|
10,92
|
0,37
|
173.769,96 |
09:55 |
|
KCHOL KOC HOLDING
|
195,00
|
0,78
|
66.829.620,00 |
09:55 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
80.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,96
|
157.590,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
0,22
|
28.687,84 |
09:55 |
|
KGYO KORAY GMYO
|
6,67
|
1,06
|
1.272.175,77 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
0,34
|
54.892,84 |
09:55 |
|
KLGYO KILER GMYO
|
7,21
|
0,70
|
416.045,84 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,40
|
0,89
|
520.704,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,56
|
-0,79
|
3.871.774,72 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,95
|
267.900,00 |
09:55 |
|
KLRHO KILER HOLDING
|
439,50
|
-0,57
|
836.368,50 |
09:55 |
|
KLSER KALESERAMIK
|
27,26
|
0,15
|
93.392,76 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,45
|
-0,27
|
233.855,50 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,50
|
0,54
|
266.511,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
0,07
|
21.735,60 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,13
|
0,00
|
95.172,63 |
09:55 |
|
KOCMT KOC METALURJI
|
2,73
|
0,74
|
54.690,09 |
09:55 |
|
KONKA KONYA KAGIT
|
14,60
|
0,00
|
73.890,60 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,69
|
0,41
|
1.463.102,79 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.437,50
|
0,00
|
381.625,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,34
|
0,00
|
234.703,68 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
0,68
|
104.285,65 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,22
|
0,12
|
102.803,40 |
09:55 |
|
KRDMA KARDEMIR (A)
|
26,72
|
1,21
|
608.173,92 |
09:55 |
|
KRDMB KARDEMIR (B)
|
28,58
|
-0,76
|
349.704,88 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,04
|
0,83
|
9.989.237,28 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,98
|
0,68
|
173.069,46 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
0,71
|
43.462,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,99
|
0,78
|
142.320,69 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,75
|
0,28
|
11.427,25 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
28,14
|
-1,12
|
188.875,68 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,34
|
85.721,10 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
-1,27
|
377.730,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,22
|
0,18
|
4.867.859,48 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
0,22
|
131.449,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
1,04
|
288.579,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
129,80
|
-0,08
|
498.691,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,00
|
2.765.393,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
15,01
|
0,74
|
1.177.114,22 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
-0,15
|
14.966,76 |
09:55 |
|
LIDER LDR TURIZM
|
76,60
|
-0,97
|
3.841.183,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,89
|
1,76
|
596.828,35 |
09:55 |
|
LILAK LILA KAGIT
|
32,20
|
0,37
|
835.300,20 |
09:55 |
|
LINK LINK BILGISAYAR
|
232,70
|
0,52
|
479.594,70 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
0,24
|
70.007,30 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,84
|
0,76
|
1.029.387,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
159,10
|
0,13
|
212.557,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,30
|
0,00
|
614.147,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
111,60
|
0,36
|
1.116,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
179,60
|
1,13
|
195.045,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.962,50
|
0,02
|
13.962,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
0,00
|
50.517,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,36
|
0,23
|
99.667,16 |
09:55 |
|
MAGEN MARGUN ENERJI
|
42,90
|
-0,14
|
224.152,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,63
|
0,00
|
1.047,21 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,84
|
0,95
|
15.596,84 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,47
|
0,36
|
2.569.241,73 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,67
|
87.954,80 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,84
|
0,29
|
15.259,92 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,16
|
4,29
|
14.630.961,16 |
09:55 |
|
MARTI MARTI OTEL
|
2,65
|
0,38
|
229.103,10 |
09:55 |
|
MAVI MAVI GIYIM
|
45,86
|
0,97
|
1.034.005,42 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
0,00
|
211.060,56 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
574.172,85 |
09:55 |
|
MEGMT MEGA METAL
|
61,50
|
0,33
|
3.553.039,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
1,01
|
113.068,62 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
0,00
|
92.884,80 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,42
|
0,24
|
88.487,38 |
09:55 |
|
MERIT MERIT TURIZM
|
16,51
|
0,12
|
43.966,13 |
09:55 |
|
MERKO MERKO GIDA
|
15,14
|
0,13
|
529.824,30 |
09:55 |
|
METRO METRO HOLDING
|
5,00
|
0,00
|
94.005,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,33
|
4,47
|
24.199.975,16 |
09:55 |
|
MGROS MIGROS TICARET
|
626,00
|
0,89
|
6.388.956,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
120.632,90 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,10
|
0,57
|
1.080.588,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
0,00
|
200.774,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,37
|
0,49
|
14.556,81 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,62
|
0,15
|
5.964,62 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,91
|
2,06
|
465.869,10 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,75
|
0,69
|
135.528,75 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,50
|
0,50
|
457.407,00 |
09:55 |
|
MPARK MLP SAGLIK
|
423,75
|
0,00
|
39.408,75 |
09:55 |
|
MRGYO MARTI GMYO
|
2,61
|
0,38
|
402.093,99 |
09:55 |
|
MRSHL MARSHALL
|
1.579,00
|
0,64
|
15.790,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,07
|
2,02
|
75.073,76 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,28
|
0,26
|
14.829,36 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,35
|
2,07
|
66.767,85 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,20
|
-1,50
|
117.324,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,03
|
0,22
|
233.055,27 |
09:55 |
|
NETAS NETAS TELEKOM.
|
59,30
|
-0,67
|
641.507,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,42
|
0,00
|
13.758,66 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,50
|
0,96
|
1.098.730,50 |
09:55 |
|
NTHOL NET HOLDING
|
46,50
|
0,13
|
130.200,00 |
09:55 |
|
NUGYO NUROL GMYO
|
10,87
|
0,18
|
47.121,45 |
09:55 |
|
NUHCM NUH CIMENTO
|
223,50
|
0,09
|
30.843,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,98
|
0,45
|
747.046,20 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
0,52
|
137.873,84 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
0,58
|
1.653.041,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
342,00
|
0,59
|
253.080,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
75,35
|
-0,33
|
292.207,30 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
327,75
|
0,69
|
407.065,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
0,79
|
24.131,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
15.735,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,65
|
0,00
|
81.769,10 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
107.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
0,25
|
42.288,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
186.186,56 |
09:55 |
|
OTKAR OTOKAR
|
408,00
|
0,43
|
2.139.552,00 |
09:55 |
|
OTTO OTTO HOLDING
|
294,75
|
-2,24
|
971.496,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
26,30
|
0,46
|
6.236.597,90 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,80
|
0,00
|
77.498,40 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
-0,46
|
127.207,08 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,90
|
8,23
|
734.673,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
153,80
|
0,26
|
24.146,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
106.190,24 |
09:55 |
|
OZKGY OZAK GMYO
|
15,00
|
0,13
|
404.775,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,20
|
0,00
|
52.242,40 |
09:55 |
|
OZSUB OZSU BALIK
|
18,06
|
0,56
|
18.060,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
42,26
|
1,68
|
213.328,48 |
09:55 |
|
PAGYO PANORA GMYO
|
88,30
|
0,34
|
17.748,30 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
4.491.474,68 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
-0,11
|
6.517,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,22
|
-0,05
|
930.823,36 |
09:55 |
|
PARSN PARSAN
|
100,90
|
0,40
|
151.450,90 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,90
|
0,21
|
115.506,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,10
|
0,70
|
352.734,90 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
0,00
|
133.346,70 |
09:55 |
|
PEKGY PEKER GMYO
|
12,37
|
0,08
|
12.547.657,94 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,15
|
0,12
|
77.172,35 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,96
|
0,50
|
27.724,56 |
09:55 |
|
PETKM PETKIM
|
17,15
|
0,41
|
5.946.196,55 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,64
|
0,34
|
45.884,88 |
09:55 |
|
PGSUS PEGASUS
|
201,70
|
0,75
|
32.017.656,30 |
09:55 |
|
PINSU PINAR SU
|
11,52
|
0,00
|
86.630,40 |
09:55 |
|
PKART PLASTIKKART
|
71,30
|
-0,07
|
255.539,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
144,00
|
0,63
|
21.312,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0,28
|
386.355,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,66
|
0,00
|
205.373,66 |
09:55 |
|
PNSUT PINAR SUT
|
11,13
|
0,18
|
33.122,88 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,30
|
0,93
|
240.914,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.482,50
|
0,00
|
187.992,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
0,46
|
33.435,60 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
0,05
|
307.283,84 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
0,40
|
81.472,09 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,09
|
0,69
|
22.069,74 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
-0,07
|
134.568,20 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,34
|
3.546.213,30 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
106.396,20 |
09:55 |
|
QNBTR QNB BANK
|
451,50
|
-3,83
|
915.642,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
0,38
|
777.323,82 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
196,40
|
-0,71
|
900.101,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
219,40
|
-0,05
|
99.827,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
0,43
|
259.188,18 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
0,27
|
1.696.208,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,30
|
-0,20
|
95.346,20 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,28
|
-0,09
|
81.480,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
0,28
|
323.071,30 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,10
|
1,68
|
917.198,10 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,02
|
0,73
|
201.677,02 |
09:55 |
|
RYGYO REYSAS GMYO
|
27,10
|
0,52
|
70.189,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,75
|
19.137,05 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,98
|
0,49
|
170.228,52 |
09:55 |
|
SAHOL SABANCI HOLDING
|
95,80
|
1,05
|
45.885.900,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-1,69
|
49.613,20 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,18
|
-0,57
|
69.691,58 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
1,27
|
107.350,10 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
0,95
|
21.280,00 |
09:55 |
|
SARKY SARKUYSAN
|
32,00
|
0,13
|
3.188.416,00 |
09:55 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
38.349.368,79 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
0,00
|
100.323,90 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,70
|
0,10
|
234.183,30 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,10
|
-1,16
|
716.509,20 |
09:55 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
23.391,24 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,24
|
2.009,61 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
181.450,36 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,80
|
0,00
|
221.230,40 |
09:55 |
|
SELVA SELVA GIDA
|
4,09
|
0,00
|
1.373.209,32 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
0,50
|
151.744,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
0,00
|
553.016,31 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,00
|
11.314,96 |
09:55 |
|
SISE SISE CAM
|
39,14
|
0,51
|
19.109.752,74 |
09:55 |
|
SKBNK SEKERBANK
|
8,27
|
0,73
|
1.591.346,48 |
09:55 |
|
SKTAS SOKTAS
|
4,02
|
0,25
|
55.435,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-1,82
|
243.000,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,75
|
78.910,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
0,00
|
37.149,66 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,98
|
0,00
|
144.865,92 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
61,10
|
0,16
|
1.005.278,30 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,25
|
2,14
|
1.534.653,75 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
0,00
|
184.845,66 |
09:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-1,36
|
381.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,56
|
18.500,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
0,00
|
36.190,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,36
|
7.799,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
59,55
|
-0,08
|
2.444.408,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
171,60
|
-2,50
|
50.622,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,41
|
0,59
|
160.611,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
0,00
|
28.229,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,80
|
9,57
|
4.898.126,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,20
|
0,51
|
59.443,20 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
0,00
|
93.375,10 |
09:55 |
|
TABGD TAB GIDA
|
265,00
|
1,92
|
3.025.505,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
357,50
|
1,13
|
38.967,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
0,00
|
200.817,60 |
09:55 |
|
TATGD TAT GIDA
|
13,37
|
0,07
|
106.171,17 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
0,47
|
622.178,75 |
09:55 |
|
TBORG T.TUBORG
|
164,00
|
0,18
|
45.264,00 |
09:55 |
|
TCELL TURKCELL
|
106,40
|
0,85
|
7.590.469,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
99,80
|
0,05
|
842.611,40 |
09:55 |
|
TDGYO TREND GMYO
|
38,50
|
0,00
|
191.345,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,12
|
-6,01
|
28.235.018,24 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,36
|
0,84
|
103.020,28 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,50
|
0,00
|
5.370.148,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
-0,25
|
423.198,36 |
09:55 |
|
TGSAS TGS DIS TICARET
|
171,50
|
-0,12
|
663.362,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,67
|
135.954.403,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
68,80
|
0,29
|
155.488,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
0,08
|
164.505,72 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,05
|
0,00
|
73.478,25 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
383,00
|
0,13
|
101.495,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,38
|
413.070,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,00
|
51.708,60 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
288,75
|
1,23
|
13.790.700,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,20
|
0,61
|
19.232.181,60 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,00
|
0,00
|
82.456,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
118,50
|
0,34
|
1.925.388,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
80,10
|
0,13
|
6.247,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
677,50
|
-0,07
|
398.370,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,86
|
0,54
|
134.188,74 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,10
|
0,23
|
3.747.514,80 |
09:55 |
|
TSGYO TSKB GMYO
|
7,10
|
0,00
|
17.295,60 |
09:55 |
|
TSKB T.S.K.B.
|
13,39
|
0,22
|
1.963.509,60 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
4.957.341,03 |
09:55 |
|
TTKOM TURK TELEKOM
|
63,45
|
0,71
|
17.180.800,65 |
09:55 |
|
TTRAK TURK TRAKTOR
|
567,00
|
0,18
|
501.228,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,55
|
0,22
|
99.039,85 |
09:55 |
|
TUKAS TUKAS
|
2,75
|
0,73
|
4.397.822,00 |
09:55 |
|
TUPRS TUPRAS
|
223,40
|
1,04
|
39.334.484,80 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
0,28
|
51.365,88 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
0,00
|
402.433,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
0,43
|
1.257.200,78 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
218.433,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
0,19
|
14.355,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
0,13
|
23.373,90 |
09:55 |
|
ULKER ULKER BISKUVI
|
126,60
|
0,88
|
5.527.862,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-0,50
|
91.521,50 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
170,30
|
-0,23
|
59.945,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
1,14
|
35.712,33 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
0,07
|
17.879,04 |
09:55 |
|
USAK USAK SERAMIK
|
2,88
|
0,35
|
106.807,68 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,88
|
0,87
|
7.998.332,80 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
0,00
|
6.789.132,65 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
3.114.775,62 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
61,40
|
0,33
|
9.271,40 |
09:55 |
|
VANGD VANET GIDA
|
49,40
|
-0,20
|
27.812,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,30
|
0,00
|
61.027,20 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
0,00
|
85.603,84 |
09:55 |
|
VERUS VERUSA HOLDING
|
295,00
|
0,85
|
28.615,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,00
|
0,50
|
220.032,00 |
09:55 |
|
VESTL VESTEL
|
29,72
|
1,02
|
570.772,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
56,75
|
-0,09
|
403.379,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,13
|
0,00
|
3.000.799,86 |
09:55 |
|
VKING VIKING KAGIT
|
31,00
|
0,71
|
11.284,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
0,79
|
81.136,64 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
0,44
|
461.114,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,19
|
3.654,00 |
09:55 |
|
YATAS YATAS
|
41,48
|
-0,29
|
59.150,48 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,16
|
3,02
|
2.506.660,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
77.588,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
0,57
|
391.530,80 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
6,44
|
6.008.101,90 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
0,00
|
21.596,60 |
09:55 |
|
YGYO YESIL GMYO
|
1,36
|
4,62
|
1.146.930,16 |
09:55 |
|
YIGIT YIGIT AKU
|
25,64
|
0,23
|
56.177,24 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,76
|
0,47
|
67.704.340,08 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
0,00
|
160.772,70 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,25
|
-0,09
|
64.948,75 |
09:55 |
|
YUNSA YUNSA
|
8,25
|
0,24
|
54.301,50 |
09:55 |
|
YYAPI YESIL YAPI
|
1,97
|
2,07
|
7.059.317,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
13,26
|
0,53
|
467.892,36 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
0,00
|
70.120,23 |
09:55 |
|
ZERGY ZERAY GMYO
|
11,89
|
0,76
|
1.015.608,13 |
09:55 |
|
ZGYO Z GMYO
|
13,60
|
0,07
|
8.971.797,60 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,33
|
1.269.107,46 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
-0,74
|
220.191,34 |
09:55 |
