|
A1CAP A1 CAPITAL YATIRIM
|
13,92
|
-1,83
|
44.823.313,27 |
11:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,14
|
1,43
|
18.243.716,88 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
19,57
|
2,30
|
172.472.343,50 |
11:30 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
1,94
|
11.725.855,80 |
11:30 |
|
ADEL ADEL KALEMCILIK
|
44,10
|
-1,43
|
47.079.836,28 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
331.206.777,96 |
11:30 |
|
ADGYO ADRA GMYO
|
60,40
|
0,67
|
10.853.806,65 |
11:29 |
|
AEFES ANADOLU EFES
|
18,80
|
-0,27
|
174.218.765,01 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,74
|
-0,15
|
10.630.804,72 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
0,13
|
7.223.036,30 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,56
|
1,39
|
36.352.454,72 |
11:30 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
0,65
|
52.140.769,84 |
11:29 |
|
AGYO ATAKULE GMYO
|
9,06
|
2,95
|
5.718.791,62 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
-0,15
|
29.478.523,34 |
11:29 |
|
AHSGY AHES GMYO
|
18,74
|
2,97
|
32.526.020,83 |
11:30 |
|
AKBNK AKBANK
|
75,70
|
-0,33
|
2.036.428.743,45 |
11:30 |
|
AKCNS AKCANSA
|
209,60
|
-0,71
|
25.094.137,30 |
11:29 |
|
AKENR AKENERJI
|
10,31
|
0,00
|
46.337.374,55 |
11:30 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,70
|
21.931.500,96 |
11:29 |
|
AKFIS AKFEN INSAAT
|
54,90
|
2,04
|
72.206.804,50 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,28
|
1,09
|
71.021.331,60 |
11:29 |
|
AKGRT AKSIGORTA
|
7,04
|
0,14
|
9.608.681,22 |
11:29 |
|
AKHAN AKHAN UN
|
29,38
|
2,58
|
119.402.217,62 |
11:30 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
1,55
|
2.968.745,75 |
11:29 |
|
AKSA AKSA
|
10,24
|
-0,49
|
64.159.702,82 |
11:30 |
|
AKSEN AKSA ENERJI
|
83,05
|
0,00
|
286.571.312,45 |
11:29 |
|
AKSGY AKIS GMYO
|
8,85
|
0,34
|
6.066.219,22 |
11:30 |
|
AKSUE AKSU ENERJI
|
32,50
|
-1,22
|
21.112.501,94 |
11:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-1,06
|
2.849.718,92 |
11:29 |
|
ALARK ALARKO HOLDING
|
96,95
|
0,88
|
208.753.885,95 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0,00
|
29.213.803,47 |
11:30 |
|
ALCAR ALARKO CARRIER
|
779,50
|
0,32
|
5.763.809,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
-0,15
|
17.467.125,20 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,88
|
56.017.513,64 |
11:29 |
|
ALGYO ALARKO GMYO
|
5,42
|
3,44
|
140.301.789,01 |
11:30 |
|
ALKA ALKIM KAGIT
|
11,16
|
-0,36
|
14.949.869,36 |
11:30 |
|
ALKIM ALKIM KIMYA
|
19,91
|
0,05
|
10.423.279,30 |
11:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
298,00
|
-8,66
|
1.191.932.908,75 |
11:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,04
|
-0,64
|
187.761.496,59 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
0,56
|
71.027.612,76 |
11:29 |
|
ALVES ALVES KABLO
|
3,28
|
-0,61
|
75.548.813,54 |
11:30 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
81.603.118,64 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,53
|
4.412.384,49 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
0,27
|
23.103.350,10 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
28,68
|
0,07
|
39.006.767,98 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
105,90
|
-3,73
|
61.969.355,50 |
11:30 |
|
ARCLK ARCELIK
|
113,50
|
-1,39
|
102.011.968,30 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,20
|
3,51
|
125.106.591,11 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
43,48
|
3,72
|
268.422.607,02 |
11:30 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,10
|
0,30
|
65.166.103,60 |
11:30 |
|
ARMGD ARMADA GIDA
|
134,70
|
3,54
|
137.822.419,80 |
11:30 |
|
ARSAN ARSAN HOLDING
|
3,50
|
0,57
|
12.081.202,42 |
11:29 |
|
ARTMS ARTEMIS HALI
|
43,00
|
1,42
|
30.454.743,54 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-1,51
|
28.047.879,93 |
11:29 |
|
ASELS ASELSAN
|
427,25
|
3,08
|
7.785.121.454,50 |
11:30 |
|
ASGYO ASCE GMYO
|
11,22
|
-0,27
|
6.544.173,63 |
11:30 |
|
ASTOR ASTOR ENERJI
|
255,50
|
0,29
|
4.002.436.142,75 |
11:30 |
|
ASUZU ANADOLU ISUZU
|
69,10
|
0,44
|
5.613.250,90 |
11:28 |
|
ATAGY ATA GMYO
|
13,40
|
4,69
|
3.495.063,53 |
11:30 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,77
|
12.753.003,30 |
11:30 |
|
ATATP ATP YAZILIM
|
144,60
|
1,26
|
34.412.639,70 |
11:29 |
|
ATATR ATA TURIZM
|
14,72
|
-1,67
|
346.445.217,09 |
11:30 |
|
ATEKS AKIN TEKSTIL
|
95,95
|
-0,05
|
204.853,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,37
|
-1,53
|
5.906.448,85 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
3,64
|
292.866,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
0,31
|
6.854.037,04 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
0,36
|
24.352.453,32 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
0,43
|
48.149.166,12 |
11:30 |
|
AVPGY AVRUPAKENT GMYO
|
58,85
|
1,12
|
25.422.297,65 |
11:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,67
|
0,43
|
3.025.107,14 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
92.451.279,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
28,06
|
0,29
|
16.069.524,62 |
11:29 |
|
AYEN AYEN ENERJI
|
34,50
|
2,62
|
19.235.608,04 |
11:30 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
59.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
287,00
|
4,55
|
51.480.376,00 |
11:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-0,45
|
13.562.885,97 |
11:29 |
|
BAGFS BAGFAS
|
34,28
|
0,18
|
9.398.079,70 |
11:30 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
90.843.694,00 |
11:29 |
|
BAKAB BAK AMBALAJ
|
44,24
|
-0,05
|
1.812.773,70 |
11:21 |
|
BALAT BALATACILAR BALATACILIK
|
78,75
|
0,00
|
396.978,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,63
|
0,07
|
20.910.400,67 |
11:30 |
|
BANVT BANVIT
|
158,40
|
-0,13
|
4.787.165,90 |
11:29 |
|
BARMA BAREM AMBALAJ
|
61,20
|
1,66
|
22.091.653,35 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
0,00
|
86.243,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,00
|
1,29
|
12.516.011,60 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
5.298.645,44 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-0,46
|
13.381.102,78 |
11:30 |
|
BERA BERA HOLDING
|
16,73
|
0,36
|
25.952.080,82 |
11:30 |
|
BESLR BESLER GIDA
|
13,76
|
0,07
|
17.376.902,54 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
25,28
|
0,48
|
96.169.809,00 |
11:29 |
|
BEYAZ BEYAZ FILO
|
32,76
|
1,74
|
20.870.470,90 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,40
|
0,21
|
5.931.770,30 |
11:30 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
-6,29
|
97.950.889,74 |
11:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,67
|
0,92
|
10.531.305,07 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
641.124.897,63 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,50
|
0,51
|
18.076.291,00 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
733,50
|
0,48
|
547.171.887,00 |
11:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-0,17
|
19.482.476,30 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
1,39
|
110.007.882,73 |
11:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,51
|
-0,22
|
33.827.647,52 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,22
|
1.986.057,70 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
30.374.883,34 |
11:29 |
|
BLCYT BILICI YATIRIM
|
32,18
|
2,03
|
102.870.027,04 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
40,04
|
0,25
|
14.237.195,34 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
18,29
|
2,70
|
27.385.731,31 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
3,85
|
245.155.570,45 |
11:30 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,45
|
8.079.513,16 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,65
|
12.473.087,54 |
11:30 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
13.089.263,04 |
11:30 |
|
BORSK BOR SEKER
|
7,26
|
1,11
|
23.201.602,13 |
11:29 |
|
BOSSA BOSSA
|
6,62
|
0,30
|
3.877.941,89 |
11:27 |
|
BRISA BRISA
|
85,25
|
-0,93
|
7.803.081,65 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
474.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,23
|
1.641.327,35 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,95
|
1,93
|
34.404.501,50 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
0,47
|
11.151.844,87 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,25
|
-4,48
|
217.543,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
0,36
|
311.360.724,00 |
11:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.133,00
|
0,47
|
35.662.469,00 |
11:30 |
|
BSOKE BATISOKE CIMENTO
|
37,28
|
4,37
|
125.056.008,96 |
11:30 |
|
BTCIM BATI CIMENTO
|
6,23
|
2,13
|
134.089.274,92 |
11:30 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
8.613.771,70 |
11:29 |
|
BULGS BULLS GSYO
|
44,42
|
-0,89
|
78.816.771,06 |
11:30 |
|
BURCE BURCELIK
|
55,30
|
2,79
|
133.711.027,55 |
11:30 |
|
BURVA BURCELIK VANA
|
1.183,00
|
1,11
|
15.565.131,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
-1,32
|
57.764.540,60 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,88
|
5,08
|
25.337.416,36 |
11:30 |
|
CANTE CAN2 TERMIK
|
1,82
|
2,25
|
460.612.158,70 |
11:29 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
438.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,10
|
0,36
|
30.491.859,54 |
11:30 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-0,53
|
69.047.518,80 |
11:29 |
|
CELHA CELIK HALAT
|
11,33
|
3,94
|
40.534.487,55 |
11:30 |
|
CEMAS CEMAS DOKUM
|
4,86
|
0,21
|
13.056.947,68 |
11:30 |
|
CEMTS CEMTAS
|
10,97
|
-0,18
|
11.052.791,01 |
11:29 |
|
CEMZY CEM ZEYTIN
|
14,77
|
1,51
|
104.686.894,10 |
11:30 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
0,41
|
7.339.887,12 |
11:30 |
|
CGCAM CAGDAS CAM
|
41,40
|
-2,08
|
66.948.329,20 |
11:29 |
|
CIMSA CIMSA
|
56,70
|
0,62
|
115.325.466,30 |
11:30 |
|
CLEBI CELEBI
|
1.850,00
|
-0,80
|
26.582.745,00 |
11:29 |
|
CMBTN CIMBETON
|
1.793,00
|
0,45
|
7.155.564,00 |
11:29 |
|
CMENT CIMENTAS
|
320,75
|
0,00
|
101.998,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-1,24
|
13.556.563,43 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
204,00
|
0,49
|
4.262.341,20 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,30
|
-0,25
|
16.213.780,96 |
11:30 |
|
CRFSA CARREFOURSA
|
138,00
|
0,00
|
33.033.700,80 |
11:30 |
|
CUSAN CUHADAROGLU METAL
|
24,34
|
0,16
|
11.473.556,18 |
11:29 |
|
CVKMD CVK MADEN
|
34,20
|
2,58
|
289.383.249,80 |
11:30 |
|
CWENE CW ENERJI
|
36,52
|
6,16
|
1.147.041.153,56 |
11:30 |
|
DAGI DAGI GIYIM
|
6,64
|
-0,30
|
10.049.413,13 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
0,95
|
178.402.871,40 |
11:30 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
17.709.101,93 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,34
|
-1,20
|
47.469.898,04 |
11:29 |
|
DENGE DENGE HOLDING
|
2,57
|
0,78
|
13.014.470,63 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
0,33
|
19.474.445,46 |
11:29 |
|
DERIM DERIMOD
|
38,52
|
-0,21
|
1.104.753,06 |
11:29 |
|
DESA DESA DERI
|
14,43
|
3,66
|
17.064.888,65 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
0,54
|
9.293.269,72 |
11:29 |
|
DEVA DEVA HOLDING
|
67,35
|
-0,22
|
8.208.647,15 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,00
|
1,15
|
19.202.658,65 |
11:28 |
|
DGGYO DOGUS GMYO
|
30,60
|
0,99
|
479.441,20 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
-2,20
|
11.959.652,39 |
11:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
173.853,00 |
09:55 |
|
DITAS DITAS BDY
|
32,42
|
-0,25
|
8.721.255,84 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,32
|
8.088.074,17 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,52
|
1,47
|
128.297.618,33 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
0,44
|
3.818.069,50 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-0,20
|
3.682.089,66 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
181,20
|
-0,17
|
67.955.905,60 |
11:30 |
|
DOCO DO-CO
|
8.955,00
|
0,20
|
16.526.077,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
-0,64
|
8.798.983,60 |
11:30 |
|
DOFRB DOF ROBOTIK
|
132,70
|
-0,23
|
441.915.419,10 |
11:30 |
|
DOGUB DOGUSAN
|
114,40
|
3,06
|
36.824.042,60 |
11:30 |
|
DOHOL DOGAN HOLDING
|
22,62
|
-0,79
|
98.359.700,66 |
11:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
0,41
|
1.461.914,90 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.602,50
|
-2,53
|
717.470.812,50 |
11:30 |
|
DUNYH DUNYA HOLDING
|
116,30
|
-2,10
|
20.214.829,60 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
0,83
|
4.625.915,38 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
0,91
|
20.579.412,22 |
11:30 |
|
DYOBY DYO BOYA
|
21,62
|
9,03
|
359.081.915,56 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,81
|
0,77
|
3.039.102,08 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,10
|
-0,27
|
8.242.383,30 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
86,20
|
0,64
|
94.790.158,25 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
0,22
|
24.439.960,94 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
389,25
|
0,32
|
28.160.930,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,79
|
-1,11
|
15.366.007,76 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
0,54
|
7.461.313,42 |
11:29 |
|
EFOR EFOR YATIRIM
|
10,99
|
1,95
|
466.228.794,18 |
11:30 |
|
EGEEN EGE ENDUSTRI
|
6.307,50
|
-0,12
|
25.297.035,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-0,32
|
23.004.397,78 |
11:29 |
|
EGEPO NASMED EGEPOL
|
18,86
|
0,37
|
27.863.971,64 |
11:28 |
|
EGGUB EGE GUBRE
|
124,00
|
0,57
|
31.573.781,70 |
11:30 |
|
EGPRO EGE PROFIL
|
46,24
|
5,09
|
45.012.926,04 |
11:30 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
3.350.981,79 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-1,45
|
589.985.720,92 |
11:30 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-1,54
|
21.984,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
1,89
|
68.321.338,57 |
11:30 |
|
EKSUN EKSUN GIDA
|
5,81
|
0,69
|
9.016.776,34 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,22
|
-0,07
|
7.534.816,10 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
26,22
|
-3,10
|
112.236.174,78 |
11:30 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,94
|
125.400,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,92
|
-1,37
|
85.901.540,48 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
-0,88
|
12.836.814,96 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,67
|
42.543.654,74 |
11:30 |
|
ENJSA ENERJISA ENERJI
|
120,80
|
0,17
|
90.153.286,80 |
11:29 |
|
ENKAI ENKA INSAAT
|
105,60
|
1,83
|
271.150.372,70 |
11:29 |
|
ENPRA ENPARA BANK
|
93,00
|
-1,06
|
369.768,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,99
|
-5,72
|
190.427.083,69 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-0,27
|
78.550.825,17 |
11:30 |
|
EPLAS EGEPLAST
|
6,10
|
0,49
|
10.624.995,03 |
11:29 |
|
ERBOS ERBOSAN
|
195,00
|
0,41
|
1.117.969,80 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
57,45
|
1,59
|
10.234.232,25 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
33,86
|
2,67
|
3.630.432.548,98 |
11:30 |
|
ERSU ERSU GIDA
|
28,64
|
-1,72
|
5.811.335,80 |
11:29 |
|
ESCAR ESCAR FILO
|
51,45
|
-0,58
|
46.137.608,60 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
903.166.790,19 |
11:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,53
|
75.348.023,75 |
11:30 |
|
ETILR ETILER GIDA
|
5,21
|
-3,52
|
60.196.581,37 |
11:30 |
|
ETYAT EURO TREND YAT. ORT.
|
7,92
|
0,25
|
1.307.600,49 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
677.480,49 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29
|
0,00
|
2.818.493,25 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
49,16
|
0,16
|
1.656.163.954,34 |
11:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
3,19
|
572.736.222,81 |
11:30 |
|
EUYO EURO YAT. ORT.
|
5,74
|
-0,17
|
467.022,49 |
11:29 |
|
EYGYO EYG GMYO
|
2,81
|
-0,35
|
6.681.405,35 |
11:29 |
|
FADE FADE GIDA
|
14,90
|
0,47
|
5.033.576,47 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1,31
|
626.062.208,40 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,80
|
-3,43
|
12.078.311,69 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0,17
|
11.930.307,50 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
-0,80
|
123.090.174,12 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,36
|
13.664.461,09 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
0,92
|
51.540.870,60 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,10
|
-0,11
|
30.311.510,41 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,28
|
-0,81
|
56.904.539,90 |
11:30 |
|
FROTO FORD OTOSAN
|
98,75
|
-0,40
|
471.727.817,45 |
11:30 |
|
FZLGY FUZUL GMYO
|
14,17
|
-0,98
|
49.624.729,16 |
11:30 |
|
GARAN GARANTI BANKASI
|
133,10
|
-1,11
|
1.421.228.417,20 |
11:30 |
|
GARFA GARANTI FAKTORING
|
29,62
|
7,47
|
90.058.324,96 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-0,59
|
476.242,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-0,35
|
4.368.240,50 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
0,82
|
6.544.627,22 |
11:28 |
|
GENIL GEN ILAC
|
9,95
|
2,90
|
133.610.346,34 |
11:30 |
|
GENKM GENTAS KIMYA
|
14,02
|
-0,21
|
87.522.195,73 |
11:30 |
|
GENTS GENTAS
|
7,96
|
0,89
|
64.631.510,05 |
11:30 |
|
GEREL GERSAN ELEKTRIK
|
38,30
|
1,81
|
92.339.101,82 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,62
|
-1,18
|
361.851.127,62 |
11:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,25
|
0,00
|
61.982.911,15 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
1,69
|
826.828,43 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
3,03
|
119.668.085,20 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,60
|
0,38
|
467.853.107,80 |
11:30 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
0,00
|
11.398.886,01 |
11:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
0,13
|
6.241.770,98 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,54
|
-1,62
|
82.491.297,84 |
11:30 |
|
GOKNR GOKNUR GIDA
|
21,64
|
-0,55
|
28.969.381,80 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
363,50
|
0,41
|
5.905.709,00 |
11:29 |
|
GOODY GOOD-YEAR
|
15,27
|
0,26
|
2.756.010,87 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
0,50
|
4.826.968,50 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,49
|
-1,70
|
6.707.791,81 |
11:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
-0,75
|
33.549.617,50 |
11:30 |
|
GRTHO GRAINTURK HOLDING
|
245,60
|
0,37
|
49.306.107,00 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
28.801.351,66 |
11:29 |
|
GSDHO GSD HOLDING
|
5,12
|
1,79
|
58.761.100,73 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
41.416.581,56 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
529,00
|
-0,38
|
199.910.851,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
896,00
|
1,36
|
57.533.107,50 |
11:30 |
|
GWIND GALATA WIND ENERJI
|
30,60
|
6,03
|
899.235.710,52 |
11:30 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
143.393.559,20 |
11:29 |
|
HALKB T. HALK BANKASI
|
37,64
|
-1,72
|
551.382.157,88 |
11:30 |
|
HATEK HATAY TEKSTIL
|
18,40
|
3,25
|
71.852.100,60 |
11:30 |
|
HATSN HATSAN GEMI
|
43,20
|
0,75
|
28.239.472,02 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
2,35
|
95.253.574,30 |
11:30 |
|
HEDEF HEDEF HOLDING
|
142,60
|
-2,33
|
85.222.647,60 |
11:29 |
|
HEKTS HEKTAS
|
3,34
|
-0,30
|
278.568.769,84 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,15
|
1,61
|
60.470.504,20 |
11:29 |
|
HLGYO HALK GMYO
|
5,77
|
0,70
|
59.056.528,13 |
11:30 |
|
HOROZ HOROZ LOJISTIK
|
83,20
|
3,48
|
285.883.470,55 |
11:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
0,07
|
14.904.325,15 |
11:30 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
0,38
|
4.675.079,60 |
11:30 |
|
HUBVC HUB GIRISIM
|
4,05
|
-3,57
|
7.775.315,91 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,94
|
18.668.245,15 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,76
|
-2,76
|
69.428.863,20 |
11:30 |
|
ICBCT ICBC TURKEY BANK
|
16,51
|
0,18
|
8.229.951,51 |
11:29 |
|
ICUGS ICU GIRISIM
|
5,93
|
4,77
|
151.493.276,56 |
11:30 |
|
IDGYO IDEALIST GMYO
|
3,33
|
1,22
|
2.456.447,64 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,15
|
0,05
|
26.338.665,45 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
79,30
|
-3,70
|
23.805.583,50 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,00
|
1.645.679,73 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
7.113.190,26 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,91
|
24.249.313,80 |
11:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
-0,43
|
22.856.754,48 |
11:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
0,00
|
3.216.496,54 |
11:28 |
|
IMASM IMAS MAKINA
|
3,81
|
1,06
|
27.027.778,23 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
10,26
|
-0,87
|
18.273.655,84 |
11:29 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
15.518.573,76 |
11:29 |
|
INGRM INGRAM BILISIM
|
414,50
|
1,41
|
6.421.291,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
2,01
|
57.247,00 |
09:55 |
|
INTEM INTEMA
|
287,50
|
0,17
|
7.746.381,75 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,73
|
-0,26
|
8.757.931,78 |
11:28 |
|
INVES INVESTCO HOLDING
|
543,00
|
0,93
|
25.489.614,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
50.812,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
0,21
|
1.468.200.081,70 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,96
|
6,97
|
292.807.658,12 |
11:30 |
|
ISFIN IS FIN.KIR.
|
19,83
|
-3,83
|
55.255.240,55 |
11:29 |
|
ISGSY IS GIRISIM
|
133,80
|
5,11
|
474.145.283,20 |
11:30 |
|
ISGYO IS GMYO
|
20,54
|
-0,10
|
4.181.696,26 |
11:29 |
|
ISKPL ISIK PLASTIK
|
19,41
|
0,21
|
110.639.754,57 |
11:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,00
|
-0,33
|
80.290.847,36 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
-0,83
|
4.402.735,81 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,36
|
8.771.088,07 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,48
|
-0,19
|
388.373.390,59 |
11:29 |
|
IZFAS IZMIR FIRCA
|
63,85
|
-2,15
|
150.386.142,60 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
73,00
|
1,53
|
61.474.307,35 |
11:30 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
2,24
|
10.540.029,43 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
17,75
|
-0,22
|
4.851.998,41 |
11:30 |
|
KAPLM KAPLAMIN
|
652,00
|
5,50
|
74.075.484,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
11,96
|
-2,61
|
89.309.018,24 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,01
|
-0,91
|
86.570.659,63 |
11:29 |
|
KARTN KARTONSAN
|
104,00
|
-2,80
|
39.808.336,80 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
3,19
|
236.534.535,16 |
11:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
0,21
|
12.579.078,86 |
11:29 |
|
KBORU KUZEY BORU
|
24,74
|
1,81
|
144.382.877,50 |
11:30 |
|
KCAER KOCAER CELIK
|
11,33
|
0,80
|
40.303.351,25 |
11:29 |
|
KCHOL KOC HOLDING
|
202,40
|
0,00
|
906.918.690,80 |
11:30 |
|
KENT KENT GIDA
|
407,00
|
1,50
|
223.443,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,71
|
-3,64
|
296.800,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
1,36
|
13.363.126,07 |
11:29 |
|
KGYO KORAY GMYO
|
10,68
|
-0,28
|
59.016.785,55 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,31
|
-3,49
|
30.609.548,67 |
11:29 |
|
KLGYO KILER GMYO
|
5,24
|
0,38
|
11.762.639,92 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
-0,24
|
32.510.765,92 |
11:30 |
|
KLMSN KLIMASAN KLIMA
|
33,82
|
0,36
|
9.303.408,94 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
90.903,61 |
09:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-0,94
|
80.368.118,50 |
11:30 |
|
KLSER KALESERAMIK
|
26,56
|
0,30
|
10.091.389,14 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,00
|
0,93
|
17.691.456,97 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,26
|
29.186.106,30 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,55
|
3,99
|
58.568.979,15 |
11:30 |
|
KNFRT KONFRUT TARIM
|
12,17
|
0,66
|
2.855.120,70 |
11:26 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
11.298.600,17 |
11:28 |
|
KONKA KONYA KAGIT
|
17,15
|
0,35
|
54.177.824,98 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,35
|
0,49
|
625.559.090,45 |
11:30 |
|
KONYA KONYA CIMENTO
|
4.195,00
|
0,12
|
10.200.867,50 |
11:30 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-0,64
|
15.930.288,29 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,60
|
1,10
|
152.485.880,20 |
11:30 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
-0,26
|
8.736.384,00 |
11:29 |
|
KRDMA KARDEMIR (A)
|
33,54
|
0,66
|
127.632.846,02 |
11:29 |
|
KRDMB KARDEMIR (B)
|
81,85
|
-3,36
|
734.644.094,05 |
11:29 |
|
KRDMD KARDEMIR (D)
|
37,50
|
1,79
|
854.226.490,08 |
11:30 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
8.067.535,70 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
19,76
|
-0,55
|
21.462.042,17 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,44
|
5.651.600,26 |
11:29 |
|
KRSTL KRISTAL KOLA
|
9,32
|
-0,11
|
9.214.423,15 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
0,24
|
1.043.444,94 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,34
|
5.745.813,85 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-0,33
|
134.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,40
|
-0,38
|
413.720.677,50 |
11:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,60
|
-4,82
|
59.673.864,50 |
11:30 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,00
|
5.642.282,10 |
11:28 |
|
KUVVA KUVVA GIDA
|
126,70
|
0,56
|
4.630.027,70 |
11:26 |
|
KUYAS KUYAS YATIRIM
|
86,05
|
2,20
|
359.094.500,50 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,47
|
0,00
|
91.239.362,42 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,87
|
11.163.337,44 |
11:29 |
|
LIDER LDR TURIZM
|
123,20
|
-2,92
|
26.393.818,60 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,32
|
1,22
|
14.148.973,69 |
11:29 |
|
LILAK LILA KAGIT
|
35,86
|
-6,03
|
171.081.304,32 |
11:30 |
|
LINK LINK BILGISAYAR
|
5,38
|
0,56
|
23.543.915,01 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
0,13
|
4.268.869,70 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,64
|
-1,69
|
33.185.263,00 |
11:30 |
|
LOGO LOGO YAZILIM
|
141,40
|
2,32
|
70.562.190,30 |
11:30 |
|
LRSHO LORAS HOLDING
|
3,80
|
0,00
|
19.491.317,58 |
11:29 |
|
LUKSK LUKS KADIFE
|
104,60
|
0,58
|
2.523.176,00 |
11:29 |
|
LXGYO LUXERA GMYO
|
18,44
|
-2,95
|
541.548.377,59 |
11:30 |
|
LYDHO LYDIA HOLDING
|
191,30
|
-0,62
|
20.228.814,80 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.990,00
|
-0,98
|
53.648.512,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.165,00
|
-3,96
|
52.355.525,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
-0,24
|
12.010.193,10 |
11:29 |
|
MAGEN MARGUN ENERJI
|
62,75
|
-0,63
|
118.489.053,05 |
11:29 |
|
MAKIM MAKIM MAKINE
|
18,45
|
-0,27
|
11.376.435,77 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,90
|
0,78
|
17.761.045,20 |
11:30 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.348.858.682,44 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
0,52
|
10.421.968,53 |
11:30 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
2,82
|
31.608.828,85 |
11:30 |
|
MARMR MARMARA HOLDING
|
2,71
|
-1,45
|
157.913.485,06 |
11:30 |
|
MARTI MARTI OTEL
|
2,08
|
0,48
|
42.423.293,18 |
11:30 |
|
MAVI MAVI GIYIM
|
42,74
|
0,47
|
35.080.736,92 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,20
|
0,12
|
129.272.290,50 |
11:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
0,54
|
5.029.715,28 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
0,00
|
482.017,13 |
09:55 |
|
MEGMT MEGA METAL
|
82,65
|
1,54
|
206.182.209,90 |
11:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
-0,47
|
35.863.807,54 |
11:30 |
|
MEPET METRO PETROL VE TESISLERI
|
22,94
|
-0,43
|
3.469.641,12 |
11:29 |
|
MERCN MERCAN KIMYA
|
25,30
|
2,60
|
144.973.197,74 |
11:29 |
|
MERIT MERIT TURIZM
|
15,94
|
0,00
|
9.989.357,36 |
11:30 |
|
MERKO MERKO GIDA
|
15,74
|
-0,38
|
47.622.058,98 |
11:29 |
|
METRO METRO HOLDING
|
6,97
|
-3,19
|
25.137.307,54 |
11:30 |
|
MEYSU MEYSU GIDA
|
19,30
|
1,10
|
521.184.478,47 |
11:30 |
|
MGROS MIGROS TICARET
|
620,50
|
0,40
|
197.098.997,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,78
|
0,27
|
4.750.829,19 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
1,35
|
138.328.145,92 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,40
|
0,07
|
619.894,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,76
|
1,19
|
69.344.980,11 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,05
|
0,17
|
1.826.014,79 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
-0,30
|
15.839.531,36 |
11:30 |
|
MOGAN MOGAN ENERJI
|
14,19
|
1,87
|
96.002.884,80 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,52
|
-0,25
|
35.387.418,00 |
11:29 |
|
MPARK MLP SAGLIK
|
431,00
|
-0,46
|
31.370.882,75 |
11:30 |
|
MRGYO MARTI GMYO
|
1,78
|
-0,56
|
53.210.672,99 |
11:29 |
|
MRSHL MARSHALL
|
1.516,00
|
1,07
|
20.524.416,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
7,70
|
1,99
|
8.844.749,69 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,06
|
-0,26
|
2.940.781,18 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,61
|
0,42
|
638.732,69 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,11
|
1.514.175,89 |
11:29 |
|
NATEN NATUREL ENERJI
|
7,09
|
-0,28
|
52.702.575,16 |
11:30 |
|
NETAS NETAS TELEKOM.
|
63,30
|
0,32
|
6.827.536,90 |
11:28 |
|
NETCD NETCAD YAZILIM
|
130,90
|
0,23
|
252.830.596,10 |
11:30 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
0,52
|
8.975.462,00 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,33
|
-0,24
|
36.807.029,16 |
11:30 |
|
NTHOL NET HOLDING
|
38,80
|
-0,31
|
12.544.693,24 |
11:29 |
|
NUGYO NUROL GMYO
|
10,03
|
1,42
|
6.501.977,03 |
11:28 |
|
NUHCM NUH CIMENTO
|
245,60
|
-1,37
|
8.538.636,70 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
0,38
|
44.970.184,33 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
39,84
|
-2,54
|
10.086.051,30 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,15
|
2,58
|
249.452.947,37 |
11:30 |
|
ODINE ODINE TEKNOLOJI
|
1.127,00
|
0,63
|
153.677.386,00 |
11:30 |
|
OFSYM OFIS YEM GIDA
|
56,15
|
-0,71
|
14.667.649,35 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,75
|
-2,17
|
70.995.671,25 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
2,17
|
43.151.913,20 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
2,00
|
28.567.504,52 |
11:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,05
|
0,00
|
18.089.459,05 |
11:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
0,00
|
96.854,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-0,27
|
3.039.599,72 |
11:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
0,00
|
13.424.092,64 |
11:29 |
|
OTKAR OTOKAR
|
372,75
|
-0,27
|
32.694.606,50 |
11:29 |
|
OTTO OTTO HOLDING
|
320,75
|
0,23
|
21.953.854,25 |
11:29 |
|
OYAKC OYAK CIMENTO
|
23,90
|
-0,42
|
67.662.783,14 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
0,19
|
1.255.851,90 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
1,33
|
3.008.997,56 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,50
|
0,44
|
4.040.086,85 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
17.512.768,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
4.592.387,82 |
11:28 |
|
OZKGY OZAK GMYO
|
12,21
|
-0,73
|
15.578.030,08 |
11:30 |
|
OZRDN OZERDEN AMBALAJ
|
34,10
|
-4,59
|
9.350.671,02 |
11:29 |
|
OZSUB OZSU BALIK
|
26,12
|
-0,91
|
81.121.348,68 |
11:30 |
|
OZYSR OZYASAR TEL
|
11,37
|
-1,90
|
9.517.120,53 |
11:29 |
|
PAGYO PANORA GMYO
|
129,70
|
-0,61
|
5.837.556,30 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
176.489.829,64 |
11:30 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
-1,81
|
13.996.733,10 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
0,56
|
72.030.065,93 |
11:29 |
|
PARSN PARSAN
|
83,85
|
0,72
|
7.781.850,15 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
-1,87
|
157.753.754,50 |
11:30 |
|
PATEK PASIFIK TEKNOLOJI
|
21,64
|
2,27
|
163.848.328,52 |
11:30 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
111.931.311,62 |
11:28 |
|
PEKGY PEKER GMYO
|
16,36
|
0,74
|
1.086.858.947,82 |
11:30 |
|
PENGD PENGUEN GIDA
|
14,63
|
0,90
|
94.254.231,51 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
0,50
|
9.317.981,94 |
11:29 |
|
PETKM PETKIM
|
24,40
|
0,66
|
481.397.121,70 |
11:30 |
|
PETUN PINAR ET VE UN
|
12,43
|
-0,08
|
2.297.168,86 |
11:30 |
|
PGSUS PEGASUS
|
180,80
|
0,17
|
394.490.684,00 |
11:30 |
|
PINSU PINAR SU
|
11,94
|
-0,25
|
5.326.977,56 |
11:29 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
81.436.210,90 |
11:29 |
|
PKENT PETROKENT TURIZM
|
152,30
|
-2,06
|
26.359.852,00 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
25,68
|
-0,70
|
21.978.625,88 |
11:30 |
|
PNLSN PANELSAN CATI CEPHE
|
44,98
|
0,85
|
9.330.188,98 |
11:29 |
|
PNSUT PINAR SUT
|
12,88
|
0,39
|
3.174.733,59 |
11:29 |
|
POLHO POLISAN HOLDING
|
20,20
|
0,30
|
23.247.116,62 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.432,50
|
1,49
|
16.221.720,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
8,43
|
2,18
|
37.263.315,44 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,06
|
-0,05
|
14.049.125,66 |
11:30 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
0,74
|
5.273.734,30 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
1.171.952,08 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,80
|
0,60
|
1.947.564,60 |
11:25 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-3,08
|
259.336.350,56 |
11:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,92
|
0,49
|
165.480,48 |
09:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
761.825,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
24.608.240,52 |
11:30 |
|
RALYH RAL YATIRIM HOLDING
|
364,00
|
1,04
|
227.896.451,00 |
11:29 |
|
RAYSG RAY SIGORTA
|
202,60
|
-1,65
|
18.441.482,20 |
11:30 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
0,00
|
53.121.229,92 |
11:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70
|
0,64
|
36.432.098,90 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-9,69
|
13.374.373,21 |
11:30 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
8,24
|
21.716.819,44 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
20.229.376,06 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,92
|
1,56
|
26.533.962,86 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
2,20
|
38.067.713,10 |
11:30 |
|
RYGYO REYSAS GMYO
|
30,90
|
-0,32
|
25.817.299,48 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
-3,08
|
34.825.317,22 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-0,62
|
17.729.060,78 |
11:29 |
|
SAHOL SABANCI HOLDING
|
96,75
|
0,36
|
636.484.590,25 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
0,37
|
1.776.254,48 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
35,26
|
-1,07
|
1.791.999,00 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
2,62
|
56.447.430,63 |
11:30 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
1,86
|
5.316.399,96 |
11:29 |
|
SARKY SARKUYSAN
|
26,22
|
0,31
|
52.827.000,44 |
11:29 |
|
SASA SASA POLYESTER
|
3,23
|
2,22
|
5.944.931.941,49 |
11:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
2,56
|
114.007.012,35 |
11:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,40
|
-0,54
|
73.134.858,90 |
11:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,15
|
-2,31
|
79.092.252,60 |
11:29 |
|
SEGYO SEKER GMYO
|
4,97
|
1,02
|
6.853.794,70 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
0,18
|
482.111,45 |
11:17 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
0,13
|
3.580.908,96 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
98,35
|
-0,05
|
21.568.695,25 |
11:30 |
|
SELVA SELVA GIDA
|
2,52
|
-0,40
|
91.209.676,91 |
11:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
1,39
|
39.237.018,64 |
11:30 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
8,94
|
31.219.410,02 |
11:30 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
2.335.631,20 |
11:30 |
|
SISE SISE CAM
|
46,34
|
-0,22
|
494.763.023,16 |
11:30 |
|
SKBNK SEKERBANK
|
13,00
|
2,36
|
232.762.037,64 |
11:29 |
|
SKTAS SOKTAS
|
3,16
|
0,64
|
2.851.472,82 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
-3,44
|
11.382.417,50 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,45
|
-0,66
|
12.050.972,02 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
35,92
|
1,18
|
36.163.655,02 |
11:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
0,82
|
46.554.396,86 |
11:30 |
|
SMRVA SUMER VARLIK YONETIM
|
19,08
|
7,55
|
581.977.008,86 |
11:30 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,90
|
72.786.787,06 |
11:30 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,24
|
4.284.891,70 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
0,00
|
111.891,38 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,32
|
0,00
|
48.473,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,32
|
0,11
|
15.692.445,31 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
49,96
|
2,63
|
170.355.695,06 |
11:30 |
|
SONME SONMEZ FILAMENT
|
142,90
|
2,81
|
3.755.498,00 |
11:21 |
|
SRVGY SERVET GMYO
|
3,42
|
4,59
|
95.711.335,86 |
11:30 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,19
|
103.691,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,82
|
-0,33
|
8.750.701,88 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
0,50
|
85.261.323,40 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
8,91
|
0,45
|
4.862.373,33 |
11:29 |
|
SVGYO SAVUR GMYO
|
18,22
|
4,89
|
118.499.433,82 |
11:30 |
|
TABGD TAB GIDA
|
265,00
|
0,00
|
18.038.407,25 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
411,50
|
0,30
|
17.460.105,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,16
|
1,31
|
112.502.566,33 |
11:29 |
|
TATGD TAT GIDA
|
17,72
|
-1,01
|
24.644.914,29 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-1,67
|
367.305.120,00 |
11:29 |
|
TBORG T.TUBORG
|
144,00
|
0,21
|
2.970.039,20 |
11:26 |
|
TCELL TURKCELL
|
112,90
|
-0,79
|
477.766.834,90 |
11:30 |
|
TCKRC KIRAC GALVANIZ
|
105,70
|
0,86
|
70.475.402,60 |
11:29 |
|
TDGYO TREND GMYO
|
17,89
|
0,68
|
14.599.791,78 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,12
|
-0,32
|
529.704.008,86 |
11:30 |
|
TEKTU TEK-ART TURIZM
|
11,72
|
-0,42
|
22.721.557,53 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,90
|
-0,67
|
877.386.343,00 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
-1,06
|
12.009.006,78 |
11:30 |
|
TGSAS TGS DIS TICARET
|
166,90
|
-0,77
|
10.414.535,80 |
11:30 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,00
|
2.417.960.058,00 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
139,30
|
-0,43
|
257.726.846,80 |
11:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
0,45
|
15.831.967,86 |
11:29 |
|
TLMAN TRABZON LIMAN
|
95,60
|
0,31
|
2.184.554,30 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
500,00
|
-6,54
|
216.906.627,25 |
11:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,60
|
20.978.652,70 |
11:30 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
-0,88
|
17.762.974,66 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
0,85
|
351.976.342,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00
|
-0,92
|
1.215.132.939,40 |
11:30 |
|
TRCAS TURCAS HOLDING
|
46,98
|
0,47
|
15.854.446,02 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
90,75
|
-0,49
|
46.492.506,80 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
96,35
|
-0,26
|
29.249.331,75 |
11:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.320,00
|
-0,60
|
68.703.170,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
3,69
|
3,65
|
479.974.603,02 |
11:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,30
|
-1,42
|
173.203.491,30 |
11:30 |
|
TSGYO TSKB GMYO
|
6,95
|
2,51
|
11.782.869,71 |
11:29 |
|
TSKB T.S.K.B.
|
12,00
|
0,17
|
48.584.392,21 |
11:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
61.300.108,42 |
11:29 |
|
TTKOM TURK TELEKOM
|
62,45
|
0,00
|
186.232.880,25 |
11:29 |
|
TTRAK TURK TRAKTOR
|
455,00
|
0,00
|
10.668.075,75 |
11:29 |
|
TUCLK TUGCELIK
|
4,19
|
-0,71
|
13.609.194,26 |
11:29 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
111.421.926,55 |
11:30 |
|
TUPRS TUPRAS
|
274,25
|
1,76
|
1.654.988.149,50 |
11:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,71
|
2,35
|
109.651.615,15 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
45,04
|
4,65
|
344.516.067,46 |
11:30 |
|
TURSG TURKIYE SIGORTA
|
13,76
|
-0,15
|
74.191.408,13 |
11:30 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
0,76
|
103.718.811,44 |
11:30 |
|
UFUK UFUK YATIRIM
|
1.547,00
|
-0,32
|
6.963.467,00 |
11:30 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
0,68
|
5.953.026,18 |
11:29 |
|
ULKER ULKER BISKUVI
|
120,60
|
-0,33
|
159.827.148,10 |
11:30 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
-2,02
|
34.011.947,75 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
257,50
|
-1,15
|
48.255.089,00 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
2,79
|
48.126.785,93 |
11:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
0,66
|
6.072.125,17 |
11:27 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
56.922.414,72 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
-0,37
|
177.201.071,80 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
0,38
|
65.533.543,48 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
45.254.736,62 |
11:30 |
|
VAKKO VAKKO TEKSTIL
|
84,40
|
2,49
|
24.681.124,00 |
11:29 |
|
VANGD VANET GIDA
|
89,65
|
-2,02
|
7.397.483,40 |
11:29 |
|
VBTYZ VBT YAZILIM
|
21,62
|
1,98
|
11.203.696,10 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
-0,05
|
5.513.929,16 |
11:27 |
|
VERUS VERUSA HOLDING
|
488,75
|
-0,46
|
13.013.383,75 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
-0,14
|
6.958.971,41 |
11:29 |
|
VESTL VESTEL
|
27,90
|
-0,14
|
48.891.478,06 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,86
|
-0,41
|
4.053.063,98 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,36
|
7.571.552,88 |
11:27 |
|
VKING VIKING KAGIT
|
26,36
|
1,15
|
5.637.665,46 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,42
|
8.196.827,30 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
86,40
|
0,12
|
48.427.200,60 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,44
|
0,84
|
13.717.202,25 |
11:29 |
|
YATAS YATAS
|
43,72
|
0,41
|
6.473.224,70 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,60
|
5,04
|
81.614.521,96 |
11:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,06
|
85.997,23 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,40
|
3,77
|
273.279.865,30 |
11:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
5,49
|
101.569.629,91 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
240,50
|
1,69
|
12.257.299,20 |
11:30 |
|
YIGIT YIGIT AKU
|
23,48
|
-0,42
|
29.967.354,42 |
11:30 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
-0,05
|
1.996.226.900,38 |
11:30 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,00
|
30.527.953,20 |
11:30 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
16.610,00 |
09:55 |
|
YUNSA YUNSA
|
8,31
|
0,36
|
10.936.820,04 |
11:30 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
7.189.540,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,32
|
0,27
|
24.439.767,53 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,48
|
1,39
|
32.917.083,90 |
11:29 |
|
ZERGY ZERAY GMYO
|
19,30
|
2,22
|
66.956.125,86 |
11:29 |
|
ZGYO Z GMYO
|
28,94
|
-0,62
|
108.733.601,92 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,99
|
46.157.677,62 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-0,09
|
5.308.456,44 |
11:29 |
