|
A1CAP A1 CAPITAL YATIRIM
|
9,83
|
1,65
|
82.981.072,53 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
1,01
|
24.896.162,80 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
14,68
|
-0,41
|
65.091.020,53 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
133,40
|
3,17
|
36.996.584,50 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
30,74
|
0,00
|
35.971.092,18 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
73.245.900,55 |
14:56 |
|
ADGYO ADRA GMYO
|
51,40
|
0,78
|
18.906.862,70 |
14:54 |
|
AEFES ANADOLU EFES
|
22,04
|
4,16
|
767.813.909,84 |
14:56 |
|
AFYON AFYON CIMENTO
|
12,84
|
-0,62
|
7.804.111,23 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,30
|
1,60
|
27.219.584,20 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
-0,17
|
76.296.707,12 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-1,17
|
47.094.405,33 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,00
|
-2,32
|
1.158.424,50 |
14:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,36
|
0,86
|
57.711.222,10 |
14:55 |
|
AHSGY AHES GMYO
|
20,92
|
2,05
|
37.038.954,16 |
14:55 |
|
AKBNK AKBANK
|
66,55
|
-0,45
|
4.437.378.201,35 |
14:56 |
|
AKCNS AKCANSA
|
240,00
|
0,38
|
28.570.912,40 |
14:55 |
|
AKENR AKENERJI
|
10,75
|
-0,56
|
33.008.868,54 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
8.257.362,40 |
14:55 |
|
AKFIS AKFEN INSAAT
|
90,10
|
-0,06
|
226.559.173,60 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
27,88
|
-1,27
|
489.286.422,32 |
14:56 |
|
AKGRT AKSIGORTA
|
7,16
|
1,42
|
78.879.349,61 |
14:55 |
|
AKHAN AKHAN UN
|
44,86
|
8,62
|
274.036.372,30 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
249,30
|
-1,56
|
3.859.249,00 |
14:49 |
|
AKSA AKSA
|
12,17
|
-3,34
|
183.416.695,10 |
14:56 |
|
AKSEN AKSA ENERJI
|
105,40
|
-0,57
|
545.377.244,10 |
14:56 |
|
AKSGY AKIS GMYO
|
9,50
|
-1,66
|
29.555.372,92 |
14:56 |
|
AKSUE AKSU ENERJI
|
45,36
|
-2,28
|
28.872.966,14 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,40
|
-1,23
|
1.264.665,60 |
14:55 |
|
ALARK ALARKO HOLDING
|
108,90
|
-1,45
|
242.097.981,10 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
41.279.115,94 |
14:56 |
|
ALCAR ALARKO CARRIER
|
889,00
|
-1,93
|
53.843.713,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,70
|
1,52
|
21.220.297,90 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,66
|
1,43
|
143.435.831,98 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,68
|
-3,16
|
110.607.879,11 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,14
|
-2,56
|
36.439.559,06 |
14:55 |
|
ALKIM ALKIM KIMYA
|
17,39
|
-0,57
|
13.531.771,35 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,00
|
0,00
|
274.439.384,50 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,59
|
2,15
|
534.469.292,78 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,27
|
-3,33
|
830.327.488,69 |
14:56 |
|
ALVES ALVES KABLO
|
2,47
|
2,07
|
75.108.333,94 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
97,40
|
-2,79
|
273.076.384,70 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,78
|
10.656.441,48 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,97
|
68.067.914,70 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
-1,72
|
90.790.085,56 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
123,00
|
-0,57
|
11.598.732,90 |
14:56 |
|
ARCLK ARCELIK
|
98,90
|
0,46
|
74.086.163,40 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,65
|
1,63
|
192.004.947,40 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
24,66
|
-0,24
|
11.444.207,66 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,32
|
0,06
|
68.532.047,32 |
14:55 |
|
ARMGD ARMADA GIDA
|
197,60
|
-2,18
|
230.386.212,70 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,63
|
2,54
|
92.460.261,70 |
14:55 |
|
ARTMS ARTEMIS HALI
|
41,94
|
0,05
|
24.838.688,02 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
0,00
|
9.635.166,30 |
14:56 |
|
ASELS ASELSAN
|
360,25
|
1,62
|
9.307.331.553,75 |
14:56 |
|
ASGYO ASCE GMYO
|
11,99
|
-0,91
|
26.987.857,67 |
14:55 |
|
ASTOR ASTOR ENERJI
|
303,00
|
2,28
|
6.622.340.706,00 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
-1,45
|
7.556.804,65 |
14:55 |
|
ATAGY ATA GMYO
|
11,55
|
-0,86
|
1.773.804,35 |
14:50 |
|
ATAKP ATAKEY PATATES
|
55,75
|
1,92
|
33.008.428,45 |
14:56 |
|
ATATP ATP YAZILIM
|
244,80
|
-0,33
|
189.554.465,75 |
14:55 |
|
ATATR ATA TURIZM
|
15,61
|
-2,25
|
236.687.173,71 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
122,60
|
-4,52
|
445.430,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,02
|
-2,31
|
3.406.752,94 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,70
|
-1,93
|
4.123.024,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
32.871.489,19 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,70
|
-5,07
|
92.198.035,22 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
-1,46
|
10.994.358,00 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,47
|
21.979.756,80 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-2,96
|
2.788.515,91 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
495,75
|
-1,15
|
26.139.754,75 |
14:55 |
|
AYDEM AYDEM ENERJI
|
27,40
|
-3,45
|
44.097.236,34 |
14:55 |
|
AYEN AYEN ENERJI
|
37,36
|
1,69
|
44.520.406,34 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,88
|
-0,31
|
1.145.099,36 |
13:55 |
|
AYGAZ AYGAZ
|
276,50
|
-0,45
|
392.809.526,00 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-1,28
|
9.878.266,45 |
14:56 |
|
BAGFS BAGFAS
|
25,28
|
1,53
|
12.133.095,66 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
1,21
|
44.575.224,30 |
14:54 |
|
BAKAB BAK AMBALAJ
|
51,65
|
0,10
|
17.119.360,05 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,31
|
582.899,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,25
|
0,31
|
828.209.655,94 |
14:56 |
|
BANVT BANVIT
|
159,60
|
-0,25
|
11.570.868,10 |
14:55 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
64.729.579,50 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,07
|
789.707,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,90
|
-0,48
|
3.893.421,80 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
3,47
|
70.312.030,15 |
14:56 |
|
BEGYO BATI EGE GMYO
|
3,80
|
-1,04
|
14.665.690,40 |
14:56 |
|
BERA BERA HOLDING
|
14,21
|
1,50
|
53.753.834,21 |
14:56 |
|
BESLR BESLER GIDA
|
13,16
|
-2,01
|
16.391.378,98 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
33,72
|
-2,54
|
767.898.261,58 |
14:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,45
|
-2,87
|
2.136.498.242,50 |
14:56 |
|
BEYAZ BEYAZ FILO
|
24,04
|
0,08
|
4.186.275,42 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,80
|
0,39
|
8.515.996,20 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
9,97
|
71.589.852,14 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
9,15
|
97.751.431,25 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
112,80
|
4,93
|
438.739.562,20 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,00
|
0,65
|
237.169.000,75 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
391,00
|
-2,25
|
3.250.902.158,75 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
1,22
|
69.584.053,60 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,05
|
2,41
|
352.172.253,86 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,65
|
0,46
|
54.931.742,84 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-1,11
|
4.049.311,48 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-2,16
|
178.153.360,74 |
14:56 |
|
BLCYT BILICI YATIRIM
|
21,16
|
2,62
|
30.046.283,76 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
32,78
|
-1,50
|
21.720.170,50 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
13,49
|
-1,39
|
22.108.898,14 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,92
|
0,27
|
38.278.608,08 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
-0,32
|
6.723.619,34 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
0,42
|
104.430.627,85 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
-1,96
|
21.197.556,85 |
14:56 |
|
BORSK BOR SEKER
|
5,91
|
0,17
|
13.642.461,13 |
14:56 |
|
BOSSA BOSSA
|
7,29
|
1,53
|
90.705.037,83 |
14:56 |
|
BRISA BRISA
|
82,55
|
-1,20
|
13.176.791,20 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-1,23
|
1.957.800,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-0,52
|
1.631.246,81 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
1,41
|
19.100.806,80 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,63
|
-1,77
|
44.193.739,59 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
3.052.494,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50
|
1,91
|
630.842.050,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
0,50
|
49.510.902,00 |
14:56 |
|
BSOKE BATICIM CIMENTO
|
35,86
|
-2,61
|
69.465.851,50 |
14:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,31
|
-1,30
|
174.223.697,33 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,37
|
-0,19
|
5.772.617,29 |
14:54 |
|
BULGS BULLS GSYO
|
39,40
|
0,15
|
28.294.285,42 |
14:56 |
|
BURCE BURCELIK
|
41,26
|
0,39
|
43.957.701,90 |
14:54 |
|
BURVA BURCELIK VANA
|
838,00
|
-0,24
|
5.352.575,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
-1,08
|
28.002.114,00 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,10
|
-0,36
|
11.844.953,66 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
136.156.914,02 |
14:56 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
770.192,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,62
|
-1,93
|
68.562.644,50 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
91,60
|
0,83
|
341.687.902,25 |
14:56 |
|
CELHA CELIK HALAT
|
24,60
|
-1,60
|
28.438.825,22 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
22.790.554,90 |
14:55 |
|
CEMTS CEMTAS
|
9,32
|
-0,43
|
4.129.753,35 |
14:56 |
|
CEMZY CEM ZEYTIN
|
13,13
|
-0,61
|
37.546.495,35 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
0,33
|
22.741.822,32 |
14:55 |
|
CGCAM CAGDAS CAM
|
45,66
|
-0,09
|
103.893.719,86 |
14:56 |
|
CIMSA CIMSA
|
50,00
|
0,28
|
389.475.800,97 |
14:56 |
|
CLEBI CELEBI
|
1.517,00
|
-0,07
|
12.867.800,00 |
14:56 |
|
CMBTN CIMBETON
|
1.602,00
|
0,75
|
15.531.229,00 |
14:54 |
|
CMENT CIMENTAS
|
290,00
|
-1,44
|
658.233,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,40
|
9.871.359,90 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
132,20
|
1,15
|
2.478.724,30 |
14:47 |
|
CRDFA CREDITWEST FAKTORING
|
39,50
|
0,15
|
32.457.383,92 |
14:55 |
|
CRFSA CARREFOURSA
|
157,80
|
-0,25
|
62.050.611,40 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
-3,47
|
23.723.687,80 |
14:56 |
|
CVKMD CVK MADEN
|
38,06
|
4,27
|
604.305.195,64 |
14:56 |
|
CWENE CW ENERJI
|
40,22
|
0,25
|
857.585.395,68 |
14:56 |
|
DAGI DAGI GIYIM
|
9,84
|
1,23
|
124.479.397,11 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,68
|
-1,12
|
427.460.508,90 |
14:56 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
40.217.530,79 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,95
|
-1,89
|
19.782.656,85 |
14:56 |
|
DENGE DENGE HOLDING
|
2,40
|
-0,83
|
25.798.760,28 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,43
|
-1,04
|
14.972.590,65 |
14:54 |
|
DERIM DERIMOD
|
35,64
|
-1,60
|
5.628.863,96 |
14:54 |
|
DESA DESA DERI
|
10,39
|
0,00
|
6.505.937,02 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
35.527.090,15 |
14:55 |
|
DEVA DEVA HOLDING
|
74,70
|
-0,40
|
17.603.493,95 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
105,30
|
-1,22
|
19.191.831,90 |
14:54 |
|
DGGYO DOGUS GMYO
|
38,00
|
0,00
|
2.677.962,62 |
14:50 |
|
DGNMO DOGANLAR MOBILYA
|
7,93
|
-0,50
|
18.845.928,76 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,14
|
4,14
|
506.942,92 |
13:55 |
|
DITAS DITAS BDY
|
21,86
|
-8,15
|
78.192.152,54 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
19.969.784,00 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,08
|
0,08
|
194.244.210,46 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
-0,11
|
24.959.855,58 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,49
|
8.752.978,04 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,43
|
95.165.849,90 |
14:55 |
|
DOCO DO-CO
|
10.957,50
|
0,57
|
14.772.720,00 |
14:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
-0,66
|
5.950.242,90 |
14:55 |
|
DOFRB DOF ROBOTIK
|
155,30
|
0,19
|
398.647.015,10 |
14:56 |
|
DOGUB DOGUSAN
|
88,30
|
-4,33
|
15.454.617,00 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,24
|
-2,03
|
275.440.456,98 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
-0,60
|
4.183.869,88 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.051,00
|
-9,69
|
7.548.752.434,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
147,90
|
1,93
|
90.875.826,30 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
-0,39
|
2.368.291,20 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
-1,57
|
17.218.552,22 |
14:56 |
|
DYOBY DYO BOYA
|
13,41
|
0,00
|
11.042.963,95 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,11
|
-0,98
|
4.208.398,32 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,20
|
2,71
|
36.856.337,70 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
72,05
|
-1,30
|
143.741.448,30 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
39,88
|
2,62
|
290.040.410,22 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
319,25
|
-1,47
|
43.789.959,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,81
|
5,38
|
82.657.269,13 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,56
|
0,16
|
8.528.803,54 |
14:53 |
|
EFOR EFOR YATIRIM
|
18,86
|
6,19
|
1.156.369.924,55 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.557,50
|
0,09
|
29.372.770,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,48
|
-0,06
|
28.235.817,92 |
14:55 |
|
EGEPO NASMED EGEPOL
|
19,61
|
-1,56
|
54.612.871,82 |
14:56 |
|
EGGUB EGE GUBRE
|
102,00
|
2,26
|
38.551.290,85 |
14:55 |
|
EGPRO EGE PROFIL
|
36,56
|
-0,60
|
22.849.020,68 |
14:55 |
|
EGSER EGE SERAMIK
|
3,01
|
3,79
|
17.815.777,45 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,70
|
-2,41
|
592.261.061,60 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
-1,63
|
1.806.954.059,23 |
14:56 |
|
EKIM EKIM TURIZM
|
23,16
|
2,03
|
654.737.624,40 |
14:56 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-0,74
|
387.116,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
0,16
|
59.273.360,75 |
14:55 |
|
EKSUN EKSUN GIDA
|
7,04
|
-0,71
|
40.813.270,88 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
-1,44
|
22.615.385,38 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
21,64
|
-3,22
|
94.235.960,14 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
-0,13
|
476.436,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,00
|
-3,06
|
330.119.353,00 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,29
|
-1,82
|
34.331.820,29 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,41
|
-0,53
|
134.566.739,59 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0,09
|
247.058.045,00 |
14:56 |
|
ENKAI ENKA INSAAT
|
91,50
|
2,01
|
622.839.723,45 |
14:56 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
2.388.984,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,22
|
-9,86
|
844.103.256,12 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-1,07
|
52.785.988,15 |
14:55 |
|
EPLAS EGEPLAST
|
5,44
|
0,00
|
8.771.905,46 |
14:55 |
|
ERBOS ERBOSAN
|
166,90
|
-0,65
|
4.697.658,50 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
49,74
|
0,08
|
12.417.245,04 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,20
|
-0,92
|
3.200.118.069,28 |
14:56 |
|
ERSU ERSU GIDA
|
24,48
|
2,86
|
8.688.021,96 |
14:52 |
|
ESCAR ESCAR FILO
|
48,74
|
-0,85
|
31.784.735,08 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
0,93
|
75.146.308,20 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,28
|
65.432.452,19 |
14:55 |
|
ETILR ETILER GIDA
|
6,42
|
-0,16
|
54.980.461,88 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,11
|
-1,06
|
5.936.190,58 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,29
|
1.789.911,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
14.770.056,83 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
105,60
|
10,00
|
3.488.080.145,70 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
1,71
|
153.623.319,68 |
14:55 |
|
EUYO EURO YAT. ORT.
|
4,90
|
-0,20
|
930.672,73 |
14:55 |
|
EYGYO EYG GMYO
|
2,70
|
-1,46
|
15.350.529,03 |
14:56 |
|
FADE FADE GIDA
|
15,97
|
-2,38
|
33.076.465,67 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
-0,93
|
172.168.605,13 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-1,35
|
6.389.844,48 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-0,34
|
5.007.254,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
1,15
|
75.424.558,81 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
1,98
|
0,51
|
21.046.146,41 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
105,70
|
-3,47
|
90.528.442,80 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
-1,86
|
29.684.766,73 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,52
|
-2,23
|
39.113.067,88 |
14:56 |
|
FROTO FORD OTOSAN
|
81,30
|
-1,63
|
1.117.337.545,45 |
14:56 |
|
FZLGY FUZUL GMYO
|
13,99
|
2,12
|
195.514.669,91 |
14:56 |
|
GARAN GARANTI BANKASI
|
125,00
|
0,56
|
2.066.600.175,10 |
14:56 |
|
GARFA GARANTI FAKTORING
|
30,02
|
0,60
|
113.590.030,28 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-0,24
|
5.256.641,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,20
|
5,57
|
227.027.914,91 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
-0,40
|
6.202.330,66 |
14:56 |
|
GENIL GEN ILAC
|
9,07
|
-0,11
|
96.472.595,25 |
14:55 |
|
GENKM GENTAS KIMYA
|
12,23
|
-0,89
|
84.872.633,55 |
14:56 |
|
GENTS GENTAS
|
6,18
|
1,81
|
46.052.784,73 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
36,60
|
-0,54
|
110.209.035,68 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,40
|
2,38
|
2.861.654.495,90 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
-0,73
|
43.365.092,00 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,44
|
-0,44
|
1.136.606,45 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90
|
-0,18
|
11.879.521,85 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,30
|
0,94
|
475.587.407,30 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,66
|
15.931.951,43 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,22
|
0,00
|
23.364.674,47 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,22
|
3,86
|
218.454.697,56 |
14:55 |
|
GOKNR GOKNUR GIDA
|
24,76
|
-0,96
|
112.034.143,48 |
14:56 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
199.161.496,37 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
0,32
|
10.219.601,50 |
14:55 |
|
GOODY GOOD-YEAR
|
2,68
|
0,00
|
15.393.386,06 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
0,09
|
32.148.310,30 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
0,51
|
3.826.449,79 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,47
|
42.915.265,25 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
235,60
|
-1,09
|
68.890.479,40 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
14,21
|
-0,91
|
62.864.557,86 |
14:56 |
|
GSDHO GSD HOLDING
|
5,59
|
-0,89
|
36.575.376,67 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
107.599.065,31 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
415,75
|
1,34
|
723.336.230,50 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
2.155,00
|
0,23
|
339.452.161,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
1,48
|
58.746.952,48 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,95
|
222.101.355,15 |
14:54 |
|
HALKB T. HALK BANKASI
|
37,58
|
0,21
|
850.806.901,84 |
14:56 |
|
HATEK HATAY TEKSTIL
|
14,98
|
-0,40
|
5.950.840,02 |
14:55 |
|
HATSN HATSAN GEMI
|
57,45
|
-1,46
|
70.371.906,35 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
6,23
|
317.800.843,36 |
14:56 |
|
HEDEF HEDEF HOLDING
|
226,80
|
5,73
|
420.895.866,10 |
14:56 |
|
HEKTS HEKTAS
|
3,03
|
0,33
|
440.191.868,84 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
-0,28
|
14.464.849,77 |
14:56 |
|
HLGYO HALK GMYO
|
5,55
|
0,18
|
29.816.359,89 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
-1,52
|
46.365.995,30 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,35
|
1,09
|
61.536.268,70 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
36,40
|
-0,76
|
18.281.394,74 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,78
|
-1,42
|
2.288.418,05 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-2,34
|
100.616.995,15 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,09
|
0,16
|
14.559.848,64 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
22,26
|
-3,64
|
105.078.207,16 |
14:56 |
|
ICUGS ICU GIRISIM
|
6,00
|
4,71
|
95.054.027,64 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-4,88
|
3.241.042,15 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,60
|
0,06
|
452.846.925,40 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
55,05
|
-3,51
|
49.519.836,90 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0,98
|
670.425,78 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
2.521.628,26 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
19.897.403,47 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
21.130.235,45 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
1.304.177,36 |
14:50 |
|
IMASM IMAS MAKINA
|
2,83
|
0,35
|
19.962.432,03 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
-0,36
|
16.059.651,99 |
14:56 |
|
INFO INFO YATIRIM
|
6,18
|
4,22
|
85.688.500,49 |
14:56 |
|
INGRM INGRAM BILISIM
|
399,25
|
0,25
|
7.150.352,75 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
5,44
|
2.088.447,00 |
13:55 |
|
INTEM INTEMA
|
264,00
|
-2,04
|
6.749.940,25 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
1,26
|
79.887.550,07 |
14:55 |
|
INVES INVESTCO HOLDING
|
656,50
|
-1,50
|
14.253.879,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
-0,44
|
1.015.478,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.995,00
|
0,00
|
1.559.980,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
-1,06
|
5.571.282.202,38 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70
|
0,52
|
67.789.636,75 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-1,27
|
12.795.682,91 |
14:56 |
|
ISGSY IS GIRISIM
|
18,20
|
0,17
|
41.976.502,45 |
14:56 |
|
ISGYO IS GMYO
|
26,34
|
-2,80
|
112.612.449,66 |
14:56 |
|
ISKPL ISIK PLASTIK
|
8,32
|
-1,19
|
415.932.471,89 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,78
|
0,22
|
127.199.597,64 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-0,42
|
2.184.097,61 |
14:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.447.653.792,76 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
3.172.686,27 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
0,64
|
182.356.360,41 |
14:56 |
|
IZFAS IZMIR FIRCA
|
61,90
|
1,73
|
138.382.209,85 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,80
|
-0,88
|
9.594.837,20 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
12,88
|
5,23
|
394.632.872,04 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
15,67
|
-0,76
|
18.039.791,98 |
14:55 |
|
KAPLM KAPLAMIN
|
482,25
|
1,31
|
58.852.975,50 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
10,24
|
-0,19
|
70.546.073,54 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
-0,46
|
66.092.272,18 |
14:56 |
|
KARTN KARTONSAN
|
213,80
|
-0,60
|
239.852.727,40 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
0,84
|
118.517.809,23 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0,25
|
20.199.858,20 |
14:55 |
|
KBORU KUZEY BORU
|
26,20
|
-0,23
|
46.010.070,16 |
14:56 |
|
KCAER KOCAER CELIK
|
13,96
|
1,01
|
134.556.686,49 |
14:56 |
|
KCHOL KOC HOLDING
|
200,20
|
0,20
|
3.112.605.263,10 |
14:56 |
|
KENT KENT GIDA
|
356,00
|
0,28
|
708.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
2.386.664,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,33
|
22.228.871,85 |
14:56 |
|
KGYO KORAY GMYO
|
9,23
|
-3,15
|
109.929.355,08 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
-0,59
|
12.010.784,22 |
14:55 |
|
KLGYO KILER GMYO
|
4,83
|
-1,23
|
36.341.539,25 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,10
|
0,00
|
35.407.374,72 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
0,60
|
10.333.587,56 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-1,78
|
2.510.456,06 |
13:55 |
|
KLRHO KILER HOLDING
|
81,45
|
-1,99
|
114.705.340,65 |
14:55 |
|
KLSER KALESERAMIK
|
25,88
|
0,23
|
20.379.313,20 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,95
|
0,00
|
15.231.857,90 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
1,71
|
83.361.944,80 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,53
|
-0,51
|
40.229.032,44 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-0,66
|
12.028.980,19 |
14:56 |
|
KOCMT KOC METALURJI
|
4,58
|
9,83
|
395.552.633,03 |
14:56 |
|
KONKA KONYA KAGIT
|
13,33
|
-2,63
|
24.037.133,66 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,76
|
-0,42
|
73.074.182,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-0,20
|
15.843.892,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-1,97
|
60.526.245,65 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,30
|
-4,80
|
84.539.436,60 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
0,00
|
23.174.362,90 |
14:55 |
|
KRDMA KARDEMIR (A)
|
47,18
|
4,20
|
804.134.765,64 |
14:56 |
|
KRDMB KARDEMIR (B)
|
136,90
|
4,03
|
318.867.863,30 |
14:55 |
|
KRDMD KARDEMIR (D)
|
44,08
|
-1,61
|
1.535.062.852,90 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
9.131.383,29 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
21,98
|
-2,31
|
13.404.074,94 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
0,11
|
6.499.599,89 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,63
|
-1,02
|
22.907.327,86 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
21,94
|
-0,18
|
526.304,56 |
14:51 |
|
KRVGD KERVAN GIDA
|
2,73
|
-2,15
|
9.949.635,18 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
989.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,60
|
-4,38
|
7.119.543.571,20 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,90
|
3,11
|
157.093.650,60 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
86,40
|
0,00
|
7.063.700,65 |
14:55 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,69
|
5.050.018,90 |
14:49 |
|
KUYAS KUYAS YATIRIM
|
59,30
|
-3,10
|
1.867.916.365,95 |
14:56 |
|
KZBGY KIZILBUK GYO
|
2,26
|
-1,31
|
18.398.064,02 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
0,09
|
6.701.676,14 |
14:55 |
|
LIDER LDR TURIZM
|
119,10
|
3,57
|
419.330.759,50 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-0,66
|
19.001.345,09 |
14:50 |
|
LILAK LILA KAGIT
|
31,10
|
-1,08
|
53.321.818,56 |
14:56 |
|
LINK LINK BILGISAYAR
|
6,33
|
1,61
|
87.638.185,94 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,98
|
0,13
|
5.536.772,32 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,26
|
-1,86
|
93.240.697,90 |
14:56 |
|
LOGO LOGO YAZILIM
|
136,30
|
-1,09
|
27.780.372,30 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,10
|
-2,21
|
203.009.664,55 |
14:56 |
|
LUKSK LUKS KADIFE
|
98,45
|
-1,15
|
2.757.261,25 |
14:52 |
|
LXGYO LUXERA GMYO
|
13,22
|
3,28
|
154.488.291,12 |
14:56 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-0,87
|
15.563.815,20 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
-0,35
|
9.528.147,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.075,00
|
-1,10
|
10.522.149,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
-0,83
|
9.341.174,64 |
14:54 |
|
MAGEN MARGUN ENERJI
|
39,54
|
1,91
|
372.136.848,76 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,80
|
-0,61
|
14.849.392,78 |
14:55 |
|
MAKTK MAKINA TAKIM
|
11,59
|
0,09
|
29.633.405,68 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,80
|
1,14
|
547.175.622,32 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-0,08
|
9.192.955,77 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
85,70
|
7,33
|
54.035.022,95 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,00
|
41.914.240,56 |
14:56 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
45.388.596,16 |
14:54 |
|
MAVI MAVI GIYIM
|
40,44
|
-0,93
|
39.938.374,28 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,90
|
-1,99
|
607.886.484,80 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,88
|
-0,15
|
3.561.670,52 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
796.426,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,65
|
3,90
|
329.426.123,70 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,33
|
-2,06
|
28.281.505,01 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
20,50
|
-0,49
|
6.052.134,18 |
14:55 |
|
MERCN MERCAN KIMYA
|
25,04
|
-2,72
|
49.585.521,04 |
14:55 |
|
MERIT MERIT TURIZM
|
16,98
|
-1,45
|
29.276.669,57 |
14:55 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
35.964.105,05 |
14:55 |
|
METRO METRO HOLDING
|
8,64
|
-0,58
|
30.326.263,90 |
14:55 |
|
MEYSU MEYSU GIDA
|
12,46
|
-1,89
|
80.711.161,43 |
14:55 |
|
MGROS MIGROS TICARET
|
631,00
|
-2,85
|
1.335.831.993,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,54
|
0,28
|
4.382.344,29 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
32,30
|
-1,04
|
327.121.186,86 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
9,49
|
495.494,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
-0,27
|
11.228.600,15 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,60
|
-0,36
|
6.914.437,17 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
-0,69
|
30.306.574,95 |
14:56 |
|
MOGAN MOGAN ENERJI
|
19,11
|
1,38
|
469.227.208,73 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,76
|
-0,19
|
37.383.827,74 |
14:55 |
|
MPARK MLP SAGLIK
|
415,75
|
-2,98
|
285.829.556,00 |
14:56 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
29.310.725,72 |
14:55 |
|
MRSHL MARSHALL
|
1.819,00
|
0,94
|
56.756.685,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-0,47
|
6.436.921,16 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,10
|
-0,44
|
15.444.282,88 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,10
|
774.083,50 |
14:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
-0,18
|
369.160,90 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,31
|
0,16
|
15.029.069,73 |
14:56 |
|
NETAS NETAS TELEKOM.
|
62,65
|
0,24
|
10.502.190,95 |
14:55 |
|
NETCD NETCAD YAZILIM
|
142,70
|
-1,45
|
336.563.432,00 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,10
|
-2,38
|
18.849.965,41 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,76
|
0,43
|
21.135.073,59 |
14:56 |
|
NTHOL NET HOLDING
|
43,64
|
-1,04
|
12.429.035,82 |
14:56 |
|
NUGYO NUROL GMYO
|
9,12
|
0,00
|
7.227.154,20 |
14:54 |
|
NUHCM NUH CIMENTO
|
220,30
|
0,05
|
4.579.249,00 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
5,25
|
-1,32
|
94.813.753,07 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
50,65
|
4,65
|
160.295.862,15 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
8,55
|
2,03
|
506.965.534,30 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
2.191,00
|
0,97
|
254.006.293,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
51,75
|
0,88
|
18.518.887,75 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,50
|
-2,54
|
38.503.816,75 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
-0,79
|
28.694.060,40 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-1,22
|
2.083.116,23 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
4,56
|
78.119.357,50 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,70
|
-1,44
|
1.063.113,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,00
|
-0,99
|
991.546.108,20 |
14:56 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
4,28
|
103.504.702,98 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
11.614.341,26 |
14:56 |
|
OTKAR OTOKAR
|
327,00
|
-0,91
|
74.988.528,50 |
14:56 |
|
OTTO OTTO HOLDING
|
190,00
|
-1,55
|
49.827.971,70 |
14:56 |
|
OYAKC OYAK CIMENTO
|
20,72
|
2,27
|
307.176.588,18 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
47,08
|
0,09
|
1.088.441,60 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-1,09
|
1.340.877,57 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,38
|
-1,03
|
4.764.922,82 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
2.830,00
|
1,98
|
1.904.919.642,50 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,38
|
9,17
|
189.070.242,78 |
14:55 |
|
OZKGY OZAK GMYO
|
13,32
|
-1,62
|
48.353.968,45 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,10
|
-2,25
|
4.934.542,68 |
14:55 |
|
OZSUB OZSU BALIK
|
33,10
|
0,24
|
57.460.290,02 |
14:55 |
|
OZYSR OZYASAR TEL
|
13,33
|
0,98
|
56.218.226,79 |
14:56 |
|
PAGYO PANORA GMYO
|
148,70
|
-3,82
|
11.788.355,10 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
179.129.854,66 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-0,48
|
6.214.367,25 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
14,74
|
-0,81
|
165.075.956,20 |
14:56 |
|
PARSN PARSAN
|
80,95
|
-0,55
|
11.111.245,60 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,70
|
-1,36
|
296.622.638,00 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
-2,43
|
164.618.804,76 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
34,82
|
2,96
|
39.742.449,06 |
14:56 |
|
PEKGY PEKER GMYO
|
15,04
|
0,27
|
406.586.229,24 |
14:55 |
|
PENGD PENGUEN GIDA
|
10,44
|
-0,57
|
9.268.414,34 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,82
|
25.829.189,96 |
14:54 |
|
PETKM PETKIM
|
21,64
|
-4,67
|
1.336.360.700,24 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,69
|
-2,09
|
8.374.734,09 |
14:56 |
|
PGSUS PEGASUS
|
162,60
|
-1,28
|
924.904.682,00 |
14:56 |
|
PINSU PINAR SU
|
11,98
|
-4,77
|
205.450.243,34 |
14:56 |
|
PKART PLASTIKKART
|
140,40
|
-3,31
|
186.571.369,70 |
14:56 |
|
PKENT PETROKENT TURIZM
|
144,50
|
5,78
|
59.981.909,70 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
0,27
|
18.031.002,96 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,72
|
0,25
|
31.891.074,74 |
14:55 |
|
PNSUT PINAR SUT
|
11,77
|
-3,60
|
25.401.375,50 |
14:56 |
|
POLHO POLISAN HOLDING
|
22,02
|
0,55
|
55.223.407,28 |
14:55 |
|
POLTK POLITEKNIK METAL
|
4.920,00
|
0,00
|
10.076.427,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
0,71
|
11.271.158,26 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,02
|
9,95
|
68.476.234,24 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
0,33
|
25.349.624,12 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,00
|
-2,75
|
46.155.111,05 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
-0,24
|
9.142.560,00 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,31
|
0,00
|
216.323.747,97 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,25
|
-5,09
|
1.443.954,60 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,48
|
2.091.214,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
9,76
|
307.455.509,82 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
247,10
|
1,81
|
360.976.117,70 |
14:56 |
|
RAYSG RAY SIGORTA
|
172,00
|
0,53
|
18.076.907,90 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-6,46
|
197.520.099,24 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,70
|
-0,78
|
163.571.367,10 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-2,07
|
4.159.464,91 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
-0,16
|
984.451,50 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
-1,17
|
42.801.639,78 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,32
|
0,63
|
33.990.350,76 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,71
|
1,57
|
30.865.995,59 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,32
|
-0,55
|
22.380.311,74 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
20,82
|
-0,95
|
77.172.760,16 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,99
|
-0,74
|
22.628.509,64 |
14:55 |
|
SAHOL SABANCI HOLDING
|
88,65
|
-0,39
|
1.517.770.828,80 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
0,18
|
5.110.964,80 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
6.397.197,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,45
|
2,16
|
45.085.586,52 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,49
|
3.030.576,34 |
14:55 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
307.353.734,55 |
14:56 |
|
SARKY SARKUYSAN
|
26,02
|
2,76
|
230.239.760,68 |
14:56 |
|
SASA SASA POLYESTER
|
2,50
|
-1,57
|
3.215.319.860,46 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,54
|
4,57
|
183.543.454,19 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,20
|
-1,90
|
83.741.596,70 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,94
|
2,34
|
44.886.361,94 |
14:55 |
|
SEGYO SEKER GMYO
|
4,46
|
-1,11
|
10.307.908,47 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
-0,61
|
1.868.126,14 |
14:45 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
4.960.185,75 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
242,70
|
-4,82
|
374.395.050,85 |
14:56 |
|
SELVA SELVA GIDA
|
1,89
|
-1,05
|
15.514.791,06 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
-0,79
|
29.386.137,16 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-2,86
|
10.476.988,06 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,41
|
1.307.064,17 |
14:53 |
|
SISE SISE CAM
|
43,46
|
-2,34
|
1.351.235.979,98 |
14:56 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
465.059.055,94 |
14:55 |
|
SKTAS SOKTAS
|
3,45
|
1,47
|
39.974.992,91 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,70
|
0,08
|
3.872.194,60 |
14:56 |
|
SKYMD SEKER YATIRIM
|
14,59
|
-0,75
|
15.225.191,65 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
25,74
|
1,26
|
30.698.750,60 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,97
|
0,17
|
227.052.370,20 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
12,66
|
-1,63
|
51.383.476,84 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,58
|
-1,65
|
41.870.474,66 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,00
|
36.964.669,11 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-0,50
|
71.014,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
2,23
|
373.649,37 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,27
|
-1,45
|
327.334.251,68 |
14:56 |
|
SOKE SOKE DEGIRMENCILIK
|
18,07
|
-4,14
|
40.948.666,23 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
-1,41
|
200.574.591,55 |
14:55 |
|
SONME SONMEZ FILAMENT
|
125,90
|
-3,23
|
2.220.124,90 |
14:55 |
|
SRVGY SERVET GMYO
|
2,60
|
-1,14
|
25.872.698,55 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,72
|
-2,91
|
805.326.824,08 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
6,10
|
1.176.506,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-9,98
|
251.779.046,94 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
0,14
|
103.458.517,95 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
7,28
|
-2,28
|
22.025.188,62 |
14:54 |
|
SVGYO SAVUR GMYO
|
12,67
|
-0,24
|
258.635.672,88 |
14:55 |
|
TABGD TAB GIDA
|
234,30
|
0,34
|
152.491.065,10 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
488,50
|
0,41
|
36.990.109,75 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,12
|
-1,14
|
68.674.051,91 |
14:56 |
|
TATGD TAT GIDA
|
19,78
|
-1,98
|
32.451.281,88 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-0,92
|
635.662.532,25 |
14:56 |
|
TBORG T.TUBORG
|
125,60
|
-0,63
|
15.447.200,20 |
14:56 |
|
TCELL TURKCELL
|
110,70
|
1,00
|
1.737.039.905,60 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
-1,26
|
276.230.743,30 |
14:55 |
|
TDGYO TREND GMYO
|
16,04
|
0,31
|
6.298.491,32 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,42
|
0,78
|
425.932.346,54 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
8,76
|
-0,79
|
31.889.265,25 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,50
|
-0,79
|
1.237.176.086,00 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,30
|
-1,80
|
22.115.994,28 |
14:56 |
|
TGSAS TGS DIS TICARET
|
187,10
|
1,08
|
11.806.277,80 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
-2,21
|
8.699.422.261,75 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
148,80
|
2,13
|
587.504.138,10 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,23
|
-0,33
|
9.455.852,53 |
14:53 |
|
TLMAN TRABZON LIMAN
|
89,05
|
4,89
|
30.715.449,95 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
0,81
|
168.006.790,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,15
|
-0,54
|
16.893.158,10 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
2,56
|
53.334.522,00 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
-0,83
|
630.334.698,25 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
0,18
|
3.739.273.591,13 |
14:56 |
|
TRCAS TURCAS HOLDING
|
46,00
|
0,17
|
35.283.334,98 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
90,90
|
0,72
|
43.155.286,40 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
-1,02
|
42.809.000,85 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.794,00
|
1,01
|
90.466.272,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
12.813.777,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,50
|
0,87
|
447.033.760,80 |
14:56 |
|
TSGYO TSKB GMYO
|
6,28
|
-0,48
|
1.835.720,82 |
14:55 |
|
TSKB T.S.K.B.
|
11,36
|
-1,22
|
129.776.549,63 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
61.696.880,57 |
14:56 |
|
TTKOM TURK TELEKOM
|
59,10
|
0,17
|
1.676.664.334,50 |
14:56 |
|
TTRAK TURK TRAKTOR
|
429,50
|
-0,35
|
22.397.509,75 |
14:56 |
|
TUCLK TUGCELIK
|
3,93
|
-0,25
|
13.863.688,01 |
14:56 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
66.666.085,10 |
14:55 |
|
TUPRS TUPRAS
|
309,50
|
0,65
|
5.240.923.198,75 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
0,59
|
32.371.201,73 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
0,14
|
8.746.670,62 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
6,75
|
1,50
|
1.187.890.874,82 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
-0,14
|
117.120.039,38 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.651,00
|
-1,84
|
7.060.987,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
0,42
|
1.606.580,00 |
14:51 |
|
ULKER ULKER BISKUVI
|
96,50
|
-1,08
|
235.389.252,35 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
-1,67
|
47.498.888,97 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
312,75
|
-1,96
|
64.870.513,75 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-4,05
|
75.704.591,03 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,96
|
-0,42
|
15.362.285,38 |
14:56 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
67.656.392,02 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,78
|
0,98
|
583.886.212,94 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
11,83
|
4,23
|
268.053.180,03 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
32.076.471,22 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
-1,38
|
6.239.624,75 |
14:49 |
|
VANGD VANET GIDA
|
90,85
|
0,50
|
5.693.854,50 |
14:55 |
|
VBTYZ VBT YAZILIM
|
30,38
|
4,40
|
117.599.883,72 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
37,50
|
0,16
|
12.671.891,18 |
14:55 |
|
VERUS VERUSA HOLDING
|
472,00
|
-0,47
|
31.741.872,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,17
|
-0,80
|
15.370.557,75 |
14:56 |
|
VESTL VESTEL
|
24,68
|
-1,91
|
62.485.029,92 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,42
|
-0,60
|
2.554.361,12 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
14.351.495,00 |
14:55 |
|
VKING VIKING KAGIT
|
24,26
|
-1,06
|
7.971.615,14 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
9.342.361,79 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
82,40
|
-0,60
|
45.881.620,10 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,01
|
-0,81
|
10.605.812,74 |
14:56 |
|
YATAS YATAS
|
35,98
|
0,28
|
14.665.607,22 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
-1,12
|
14.766.539,54 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,19
|
463.728,01 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,50
|
4,02
|
1.006.857.479,25 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
37.980.568,76 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
-0,87
|
7.373.598,40 |
14:55 |
|
YIGIT YIGIT AKU
|
22,14
|
0,54
|
31.311.144,20 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,04
|
0,43
|
4.844.719.206,72 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
26.773.150,55 |
14:55 |
|
YONGA YONGA MOBILYA
|
50,00
|
-0,99
|
566.377,50 |
13:55 |
|
YUNSA YUNSA
|
9,49
|
0,96
|
36.258.220,54 |
14:56 |
|
YYAPI YESIL YAPI
|
0,90
|
-7,22
|
3.416.028,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,77
|
-0,46
|
18.808.264,49 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,48
|
13.460.843,11 |
14:54 |
|
ZERGY ZERAY GMYO
|
10,19
|
1,29
|
116.665.356,40 |
14:55 |
|
ZGYO Z GMYO
|
38,62
|
-0,26
|
42.504.016,42 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,00
|
44.693.272,10 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
18,48
|
1,99
|
24.066.120,23 |
14:56 |
