|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
4,88
|
169.664.023,76 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
4,21
|
156.764.490,67 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
17,42
|
3,63
|
439.739.349,13 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
160,80
|
7,06
|
139.178.323,20 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
3,59
|
161.423.850,80 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
4,21
|
228.304.479,46 |
17:25 |
|
ADGYO ADRA GMYO
|
56,60
|
6,39
|
89.222.875,70 |
17:25 |
|
AEFES ANADOLU EFES
|
19,14
|
3,01
|
868.030.652,51 |
17:25 |
|
AFYON AFYON CIMENTO
|
12,43
|
1,72
|
39.641.912,22 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
2,50
|
68.813.689,90 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
5,46
|
114.033.395,28 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,88
|
104.303.073,08 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,78
|
2,09
|
6.206.346,74 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,44
|
4,45
|
276.976.234,14 |
17:25 |
|
AHSGY AHES GMYO
|
19,53
|
6,03
|
39.082.343,90 |
17:25 |
|
AKBNK AKBANK
|
63,00
|
1,29
|
22.489.670.035,55 |
17:25 |
|
AKCNS AKCANSA
|
211,70
|
7,79
|
421.155.945,50 |
17:25 |
|
AKENR AKENERJI
|
11,69
|
5,89
|
277.458.029,22 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
3,03
|
93.189.048,86 |
17:25 |
|
AKFIS AKFEN INSAAT
|
60,40
|
6,81
|
291.600.717,30 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,34
|
6,70
|
86.699.800,94 |
17:25 |
|
AKGRT AKSIGORTA
|
7,13
|
2,59
|
71.152.190,46 |
17:25 |
|
AKHAN AKHAN UN
|
27,42
|
5,14
|
132.605.634,54 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
250,75
|
1,15
|
12.427.460,70 |
17:25 |
|
AKSA AKSA
|
10,43
|
2,25
|
400.620.695,03 |
17:25 |
|
AKSEN AKSA ENERJI
|
77,00
|
4,76
|
595.582.474,75 |
17:25 |
|
AKSGY AKIS GMYO
|
9,07
|
2,14
|
61.795.116,54 |
17:25 |
|
AKSUE AKSU ENERJI
|
34,70
|
5,15
|
80.953.344,84 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
3,21
|
4.959.856,99 |
17:24 |
|
ALARK ALARKO HOLDING
|
94,90
|
4,63
|
624.372.968,75 |
17:25 |
|
ALBRK ALBARAKA TURK
|
7,82
|
1,56
|
663.737.496,02 |
17:25 |
|
ALCAR ALARKO CARRIER
|
723,50
|
3,36
|
25.544.976,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,30
|
3,52
|
41.618.249,70 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
50,40
|
6,24
|
568.831.268,57 |
17:25 |
|
ALGYO ALARKO GMYO
|
6,69
|
0,45
|
1.459.621.133,76 |
17:25 |
|
ALKA ALKIM KAGIT
|
10,07
|
3,39
|
80.211.632,03 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,34
|
1,82
|
45.823.584,02 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,50
|
8,08
|
279.515.986,25 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,97
|
-1,13
|
1.208.897.231,59 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
4,69
|
335.590.894,54 |
17:25 |
|
ALVES ALVES KABLO
|
2,68
|
-5,30
|
815.321.029,00 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
76,20
|
3,89
|
272.812.169,35 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,88
|
1,97
|
84.768.265,68 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,80
|
5,80
|
173.906.908,45 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,06
|
4,55
|
218.247.596,84 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
108,00
|
1,31
|
38.348.020,50 |
17:25 |
|
ARCLK ARCELIK
|
104,30
|
2,25
|
420.383.622,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
9,91
|
280.224.889,40 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
0,86
|
154.010.929,72 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,38
|
5,35
|
173.055.806,70 |
17:25 |
|
ARMGD ARMADA GIDA
|
123,40
|
9,69
|
215.162.130,20 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,36
|
3,07
|
107.817.122,64 |
17:25 |
|
ARTMS ARTEMIS HALI
|
42,26
|
8,58
|
61.878.073,90 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
9,68
|
65.664.809,41 |
17:25 |
|
ASELS ASELSAN
|
404,25
|
7,02
|
9.881.373.235,00 |
17:25 |
|
ASGYO ASCE GMYO
|
11,54
|
1,41
|
102.215.527,96 |
17:25 |
|
ASTOR ASTOR ENERJI
|
345,00
|
9,96
|
10.442.191.480,75 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
3,80
|
35.364.787,90 |
17:25 |
|
ATAGY ATA GMYO
|
12,35
|
1,65
|
2.380.702,80 |
17:23 |
|
ATAKP ATAKEY PATATES
|
53,70
|
4,78
|
28.958.768,40 |
17:25 |
|
ATATP ATP YAZILIM
|
197,80
|
8,68
|
426.078.773,10 |
17:25 |
|
ATATR ATA TURIZM
|
15,42
|
9,99
|
765.894.888,09 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
950.707,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
2,46
|
11.677.186,59 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
0,00
|
1.480.745,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,84
|
4,59
|
7.595.755,44 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
4,48
|
41.767.090,28 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
3,98
|
49.259.374,35 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,45
|
1,26
|
116.607.207,90 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,19
|
4,05
|
6.947.335,04 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
519,50
|
4,32
|
155.508.375,75 |
17:25 |
|
AYDEM AYDEM ENERJI
|
24,58
|
1,99
|
71.052.689,32 |
17:25 |
|
AYEN AYEN ENERJI
|
33,12
|
5,81
|
45.498.252,12 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30
|
1,00
|
2.586.782,40 |
13:55 |
|
AYGAZ AYGAZ
|
249,40
|
0,65
|
119.608.270,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
4,17
|
59.672.960,19 |
17:25 |
|
BAGFS BAGFAS
|
28,54
|
2,59
|
47.448.856,60 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
107,80
|
3,36
|
54.319.362,30 |
17:25 |
|
BAKAB BAK AMBALAJ
|
46,30
|
2,07
|
40.983.781,28 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,70
|
6,16
|
1.224.297,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,22
|
1,54
|
158.020.123,38 |
17:25 |
|
BANVT BANVIT
|
150,10
|
1,69
|
34.686.981,50 |
17:25 |
|
BARMA BAREM AMBALAJ
|
55,15
|
-0,99
|
134.402.502,15 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
6,62
|
2.194.030,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,36
|
2,20
|
33.149.727,18 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
318.397.450,32 |
17:23 |
|
BEGYO BATI EGE GMYO
|
4,14
|
2,99
|
32.614.152,45 |
17:25 |
|
BERA BERA HOLDING
|
16,43
|
6,55
|
181.025.856,69 |
17:25 |
|
BESLR BESLER GIDA
|
14,20
|
4,34
|
63.569.743,61 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
28,42
|
6,84
|
409.974.096,92 |
17:25 |
|
BEYAZ BEYAZ FILO
|
27,26
|
4,05
|
28.548.867,14 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
5,56
|
55.109.363,60 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
4,34
|
68.505.397,44 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,33
|
0,80
|
37.002.613,99 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,84
|
2,33
|
105.653.389,00 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,70
|
4,53
|
128.592.798,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
388,75
|
3,25
|
4.305.490.682,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,90
|
0,99
|
41.329.377,90 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
6,01
|
191.340.630,34 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64
|
6,67
|
66.313.677,73 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
3,38
|
8.256.519,60 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
75.438.159,75 |
17:25 |
|
BLCYT BILICI YATIRIM
|
35,04
|
0,11
|
71.557.295,82 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
36,60
|
5,60
|
88.722.269,12 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,99
|
5,01
|
24.938.814,16 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
79,60
|
-0,06
|
176.191.220,15 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
3,29
|
48.852.635,86 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,58
|
2,48
|
50.595.160,05 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,77
|
1,23
|
77.486.880,68 |
17:25 |
|
BORSK BOR SEKER
|
7,22
|
6,18
|
124.487.791,19 |
17:25 |
|
BOSSA BOSSA
|
6,21
|
2,81
|
15.477.571,49 |
17:25 |
|
BRISA BRISA
|
91,15
|
4,53
|
15.060.332,30 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
10,66
|
5,23
|
3.837.982,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
2,43
|
3.182.395,57 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,80
|
4,32
|
47.143.897,95 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,06
|
0,53
|
522.600.934,63 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
2,59
|
3.310.948,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,00
|
5,94
|
1.556.167.958,75 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.931,00
|
3,32
|
168.120.426,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
37,10
|
9,18
|
270.421.376,26 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,07
|
9,96
|
434.454.420,06 |
17:25 |
|
BUCIM BURSA CIMENTO
|
5,90
|
1,55
|
48.394.386,17 |
17:25 |
|
BULGS BULLS GSYO
|
39,76
|
6,03
|
230.377.441,20 |
17:25 |
|
BURCE BURCELIK
|
49,08
|
3,54
|
232.923.178,20 |
17:25 |
|
BURVA BURCELIK VANA
|
1.041,00
|
8,44
|
20.957.998,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
4,44
|
101.063.657,80 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
3,99
|
19.294.526,14 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,52
|
4,83
|
801.186.471,13 |
17:25 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
2.439.241,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,42
|
3,94
|
40.048.785,96 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
80,75
|
1,19
|
746.331.603,90 |
17:25 |
|
CELHA CELIK HALAT
|
14,87
|
7,75
|
150.709.250,78 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,76
|
6,01
|
137.922.774,25 |
17:25 |
|
CEMTS CEMTAS
|
10,27
|
3,63
|
29.751.452,97 |
17:25 |
|
CEMZY CEM ZEYTIN
|
13,05
|
1,24
|
273.065.982,02 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
26,08
|
6,89
|
84.031.045,30 |
17:25 |
|
CGCAM CAGDAS CAM
|
38,60
|
5,75
|
134.201.481,40 |
17:25 |
|
CIMSA CIMSA
|
51,60
|
3,74
|
259.163.975,27 |
17:25 |
|
CLEBI CELEBI
|
1.640,00
|
3,40
|
93.541.797,00 |
17:25 |
|
CMBTN CIMBETON
|
1.579,00
|
3,68
|
30.147.523,00 |
17:25 |
|
CMENT CIMENTAS
|
299,00
|
1,44
|
1.526.725,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
3,30
|
59.100.958,13 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
182,00
|
3,23
|
7.400.328,60 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
35,86
|
2,69
|
61.850.374,86 |
17:25 |
|
CRFSA CARREFOURSA
|
125,50
|
1,78
|
111.458.832,50 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
3,52
|
15.078.096,60 |
17:25 |
|
CVKMD CVK MADEN
|
43,54
|
9,07
|
1.337.612.318,74 |
17:25 |
|
CWENE CW ENERJI
|
36,04
|
7,78
|
1.622.032.635,06 |
17:25 |
|
DAGI DAGI GIYIM
|
6,67
|
5,54
|
51.650.768,27 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,35
|
3,77
|
410.005.378,48 |
17:25 |
|
DARDL DARDANEL
|
2,24
|
3,23
|
56.017.971,55 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,03
|
-9,20
|
766.185.981,42 |
17:25 |
|
DENGE DENGE HOLDING
|
2,27
|
2,71
|
44.350.207,93 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
4,05
|
52.131.628,49 |
17:25 |
|
DERIM DERIMOD
|
34,94
|
3,80
|
8.575.923,34 |
17:25 |
|
DESA DESA DERI
|
11,97
|
2,75
|
23.002.359,23 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
6,54
|
33.257.131,38 |
17:25 |
|
DEVA DEVA HOLDING
|
63,75
|
1,35
|
40.102.493,20 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
103,10
|
8,53
|
84.798.820,75 |
17:25 |
|
DGGYO DOGUS GMYO
|
33,04
|
3,38
|
3.824.147,54 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
4,65
|
17.652.579,69 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,52
|
2,08
|
646.513,44 |
13:55 |
|
DITAS DITAS BDY
|
30,96
|
2,25
|
64.250.677,44 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
2,04
|
83.199.859,50 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,79
|
9,51
|
840.934.432,64 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
2,35
|
9.999.520,69 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,11
|
3,41
|
16.514.371,37 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
2,16
|
309.923.825,00 |
17:25 |
|
DOCO DO-CO
|
9.550,00
|
1,27
|
69.131.062,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
2,80
|
38.524.888,94 |
17:25 |
|
DOFRB DOF ROBOTIK
|
151,70
|
8,59
|
917.037.560,00 |
17:25 |
|
DOGUB DOGUSAN
|
106,30
|
3,40
|
33.073.205,70 |
17:25 |
|
DOHOL DOGAN HOLDING
|
23,44
|
8,82
|
312.334.344,98 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,18
|
2,99
|
24.353.833,04 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.937,00
|
4,14
|
1.658.562.703,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
48.838.623,60 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
9,84
|
30.206.624,51 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
21,98
|
9,14
|
148.626.356,20 |
17:25 |
|
DYOBY DYO BOYA
|
16,01
|
3,49
|
166.466.430,72 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,98
|
1,92
|
30.283.647,81 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
4,10
|
46.215.907,75 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
81,25
|
6,00
|
499.525.262,80 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
37,02
|
2,83
|
231.775.153,24 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
6,87
|
112.585.634,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,96
|
-0,99
|
221.966.343,96 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,64
|
2,85
|
66.802.336,60 |
17:25 |
|
EFOR EFOR YATIRIM
|
10,53
|
0,10
|
1.289.232.997,73 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.625,00
|
3,88
|
88.159.672,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,68
|
6,00
|
54.789.025,10 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,46
|
-0,22
|
14.117.730,92 |
17:25 |
|
EGGUB EGE GUBRE
|
103,10
|
2,28
|
66.434.837,95 |
17:25 |
|
EGPRO EGE PROFIL
|
39,06
|
9,97
|
162.560.886,94 |
17:25 |
|
EGSER EGE SERAMIK
|
3,40
|
0,00
|
28.816.859,15 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
13.689.076,50 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
4,07
|
3.341.959.039,10 |
17:25 |
|
EKIZ EKIZ KIMYA
|
88,15
|
6,08
|
421.586,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
333.349.047,26 |
17:24 |
|
EKSUN EKSUN GIDA
|
7,44
|
5,53
|
95.261.196,74 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,40
|
0,84
|
174.366.723,32 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
2,39
|
227.220.505,22 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
919.439,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,60
|
2,72
|
1.428.249.557,95 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
4,80
|
121.285.577,77 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,53
|
3,65
|
255.807.496,96 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
6,80
|
280.771.644,80 |
17:25 |
|
ENKAI ENKA INSAAT
|
97,75
|
2,62
|
1.564.038.577,90 |
17:25 |
|
ENPRA ENPARA BANK
|
68,00
|
7,59
|
6.827.029,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,68
|
1,36
|
183.445.186,50 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
7,05
|
194.474.412,32 |
17:25 |
|
EPLAS EGEPLAST
|
5,65
|
1,99
|
28.577.434,70 |
17:25 |
|
ERBOS ERBOSAN
|
184,70
|
4,06
|
13.219.088,80 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
55,35
|
5,23
|
50.160.387,20 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
9,95
|
7.452.207.437,24 |
17:25 |
|
ERSU ERSU GIDA
|
25,36
|
0,88
|
9.256.598,94 |
17:25 |
|
ESCAR ESCAR FILO
|
49,10
|
7,86
|
223.576.237,48 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
5,87
|
218.763.551,31 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
5,23
|
232.152.321,28 |
17:25 |
|
ETILR ETILER GIDA
|
5,13
|
3,85
|
52.937.614,12 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,71
|
4,94
|
12.590.076,09 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,82
|
8,54
|
4.129.150,86 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,90
|
2,30
|
18.491.641,09 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.925.292.384,25 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
4,91
|
314.370.689,93 |
17:25 |
|
EUYO EURO YAT. ORT.
|
5,59
|
4,29
|
3.017.555,29 |
17:18 |
|
EYGYO EYG GMYO
|
2,57
|
2,80
|
43.902.475,50 |
17:25 |
|
FADE FADE GIDA
|
16,55
|
5,48
|
119.216.768,85 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,92
|
7,99
|
1.220.034.338,41 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,13
|
6,92
|
11.765.423,53 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
2,76
|
20.273.540,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
3,14
|
210.805.950,89 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
2,30
|
132.719.489,89 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
87,75
|
1,45
|
153.784.369,95 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,86
|
5,15
|
94.434.300,80 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,94
|
8,05
|
489.181.257,62 |
17:25 |
|
FROTO FORD OTOSAN
|
86,10
|
4,55
|
2.932.044.627,60 |
17:25 |
|
FZLGY FUZUL GMYO
|
13,27
|
3,92
|
434.296.381,05 |
17:25 |
|
GARAN GARANTI BANKASI
|
121,20
|
1,00
|
6.424.867.694,60 |
17:25 |
|
GARFA GARANTI FAKTORING
|
28,92
|
3,80
|
46.999.837,84 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,61
|
1.798.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
0,00
|
244.770.672,93 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
35,24
|
8,10
|
221.832.144,56 |
17:25 |
|
GENIL GEN ILAC
|
8,33
|
4,00
|
433.459.817,88 |
17:25 |
|
GENKM GENTAS KIMYA
|
13,47
|
6,06
|
319.050.608,66 |
17:25 |
|
GENTS GENTAS
|
7,15
|
3,03
|
149.557.878,42 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
37,92
|
2,82
|
338.212.058,56 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
769.473.627,95 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,80
|
5,43
|
363.216.143,80 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
1,18
|
2.397.541,64 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,50
|
5,50
|
63.902.758,60 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
4,91
|
1.086.671.424,60 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
2,66
|
46.838.666,53 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,93
|
9,94
|
243.052.150,25 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,54
|
3,70
|
761.621.179,86 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,80
|
3,64
|
200.029.008,38 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
2,01
|
53.960.296,25 |
17:25 |
|
GOODY GOOD-YEAR
|
15,92
|
2,98
|
25.570.490,12 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
18,78
|
3,64
|
36.874.824,60 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,87
|
2,33
|
4.605.158,67 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
4,50
|
159.119.280,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
214,20
|
5,26
|
169.533.888,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
12,01
|
1,78
|
83.591.940,39 |
17:25 |
|
GSDHO GSD HOLDING
|
5,08
|
-0,39
|
194.162.979,68 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
236.881.655,42 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
543,00
|
2,94
|
2.024.925.321,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
138.357.933,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
3,58
|
255.309.434,66 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
60,30
|
1,86
|
148.688.912,60 |
17:25 |
|
HALKB T. HALK BANKASI
|
37,66
|
7,54
|
2.539.185.984,92 |
17:25 |
|
HATEK HATAY TEKSTIL
|
16,49
|
6,11
|
72.728.213,75 |
17:25 |
|
HATSN HATSAN GEMI
|
47,66
|
5,91
|
174.480.410,34 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
5,75
|
147.475.490,03 |
17:25 |
|
HEDEF HEDEF HOLDING
|
142,40
|
-2,13
|
178.690.118,90 |
17:25 |
|
HEKTS HEKTAS
|
3,83
|
6,39
|
1.368.281.904,06 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
5,58
|
51.438.840,84 |
17:25 |
|
HLGYO HALK GMYO
|
5,71
|
3,82
|
225.487.595,72 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
71,20
|
7,55
|
191.234.598,05 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,70
|
2,28
|
105.624.963,80 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
39,38
|
2,55
|
30.251.938,10 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,34
|
1,83
|
8.195.680,21 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
7,43
|
227.570.657,27 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,72
|
7,22
|
125.750.045,93 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
53.637.511,68 |
17:21 |
|
ICUGS ICU GIRISIM
|
6,23
|
8,92
|
48.518.931,52 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,75
|
5,93
|
5.698.827,78 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,40
|
3,00
|
738.565.197,40 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
76,85
|
5,06
|
63.450.162,70 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
2,37
|
2.466.983,23 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
21.119.118,91 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,01
|
4,15
|
51.259.615,70 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
3,11
|
52.624.922,10 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
2,42
|
9.209.606,52 |
17:25 |
|
IMASM IMAS MAKINA
|
3,33
|
3,42
|
114.949.200,18 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,06
|
4,34
|
117.365.873,91 |
17:25 |
|
INFO INFO YATIRIM
|
3,61
|
5,25
|
79.980.104,56 |
17:25 |
|
INGRM INGRAM BILISIM
|
420,25
|
4,02
|
24.661.218,25 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,50
|
4,43
|
1.815.704,40 |
13:55 |
|
INTEM INTEMA
|
275,50
|
4,36
|
61.635.544,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
4,64
|
91.365.158,96 |
17:25 |
|
INVES INVESTCO HOLDING
|
610,00
|
3,39
|
135.447.844,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,00
|
3.238.012,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
1,87
|
2.459.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
2,83
|
8.979.999.867,19 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
7,14
|
275.802.587,35 |
17:25 |
|
ISFIN IS FIN.KIR.
|
18,97
|
1,44
|
86.409.550,67 |
17:25 |
|
ISGSY IS GIRISIM
|
106,70
|
2,79
|
132.922.480,10 |
17:25 |
|
ISGYO IS GMYO
|
20,56
|
0,78
|
148.677.121,91 |
17:25 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
1.275.138.867,91 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,90
|
1,94
|
734.483.651,74 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,67
|
-3,67
|
117.570.216,86 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
2,80
|
14.236.843,06 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
11,18
|
-0,89
|
1.955.285.501,84 |
17:25 |
|
IZFAS IZMIR FIRCA
|
63,75
|
3,16
|
264.702.257,95 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
3,54
|
46.267.417,80 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
7,13
|
126.957.473,72 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
2,56
|
55.119.989,65 |
17:25 |
|
KAPLM KAPLAMIN
|
570,50
|
6,14
|
114.994.979,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
504.266.815,85 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
9,93
|
919.741.808,41 |
17:25 |
|
KARTN KARTONSAN
|
103,80
|
2,77
|
68.650.935,85 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
5,04
|
229.448.660,93 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
3,18
|
88.473.273,18 |
17:25 |
|
KBORU KUZEY BORU
|
24,70
|
6,10
|
204.313.086,30 |
17:25 |
|
KCAER KOCAER CELIK
|
12,11
|
9,99
|
242.645.300,80 |
17:24 |
|
KCHOL KOC HOLDING
|
189,10
|
3,16
|
5.435.699.045,50 |
17:25 |
|
KENT KENT GIDA
|
406,75
|
7,04
|
1.427.781,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
2,20
|
2.523.721,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
4,95
|
160.970.776,00 |
17:25 |
|
KGYO KORAY GMYO
|
11,84
|
4,04
|
136.547.093,35 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,18
|
1,72
|
75.892.269,30 |
17:25 |
|
KLGYO KILER GMYO
|
4,83
|
4,55
|
60.073.884,69 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
2,67
|
89.928.673,58 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
5,40
|
29.808.473,96 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-0,44
|
1.707.323,27 |
13:55 |
|
KLRHO KILER HOLDING
|
101,80
|
3,40
|
574.672.793,10 |
17:25 |
|
KLSER KALESERAMIK
|
27,38
|
3,32
|
97.527.518,52 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
53.139.814,28 |
17:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
5,45
|
173.310.680,20 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,94
|
5,76
|
94.653.227,36 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,21
|
5,53
|
27.396.357,84 |
17:25 |
|
KOCMT KOC METALURJI
|
2,56
|
4,49
|
72.672.034,16 |
17:25 |
|
KONKA KONYA KAGIT
|
14,17
|
3,28
|
34.390.389,03 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00
|
-0,25
|
2.733.598.043,40 |
17:25 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
2,98
|
59.443.772,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,74
|
5,13
|
87.275.385,80 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,25
|
2,59
|
139.831.433,55 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
2,62
|
67.824.435,47 |
17:25 |
|
KRDMA KARDEMIR (A)
|
35,50
|
7,77
|
364.909.872,02 |
17:25 |
|
KRDMB KARDEMIR (B)
|
99,95
|
5,21
|
1.787.287.928,35 |
17:25 |
|
KRDMD KARDEMIR (D)
|
40,08
|
6,94
|
2.582.999.956,94 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,66
|
2,31
|
27.177.736,03 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
17,78
|
9,96
|
46.278.461,67 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
4,61
|
22.844.362,69 |
17:25 |
|
KRSTL KRISTAL KOLA
|
11,15
|
5,09
|
119.279.981,86 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
3,85
|
3.586.469,10 |
17:22 |
|
KRVGD KERVAN GIDA
|
3,14
|
4,67
|
27.633.073,09 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
6,57
|
2.117.212,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,90
|
0,79
|
6.043.906.807,90 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,40
|
6,28
|
109.929.591,50 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,70
|
2,54
|
48.988.684,45 |
17:25 |
|
KUVVA KUVVA GIDA
|
156,40
|
7,71
|
13.206.672,70 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
78,05
|
2,36
|
386.116.112,25 |
17:25 |
|
KZBGY KIZILBUK GYO
|
2,94
|
3,89
|
199.052.051,34 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
6,83
|
50.279.559,90 |
17:25 |
|
LIDER LDR TURIZM
|
110,90
|
-7,51
|
320.245.547,20 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,97
|
4,21
|
39.351.758,53 |
17:25 |
|
LILAK LILA KAGIT
|
33,98
|
5,07
|
144.433.963,26 |
17:25 |
|
LINK LINK BILGISAYAR
|
6,29
|
7,34
|
291.558.516,83 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
4,32
|
66.187.485,55 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,02
|
2,68
|
257.613.954,68 |
17:25 |
|
LOGO LOGO YAZILIM
|
149,20
|
4,92
|
141.360.118,60 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,45
|
3,92
|
70.205.950,94 |
17:25 |
|
LUKSK LUKS KADIFE
|
97,80
|
3,00
|
10.269.288,80 |
17:25 |
|
LXGYO LUXERA GMYO
|
15,79
|
6,91
|
411.554.631,19 |
17:25 |
|
LYDHO LYDIA HOLDING
|
187,10
|
5,35
|
97.659.678,40 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
5,12
|
23.931.662,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
271.268.204,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,70
|
4,05
|
62.570.290,46 |
17:25 |
|
MAGEN MARGUN ENERJI
|
56,75
|
-0,61
|
339.681.284,65 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,56
|
3,31
|
32.156.702,91 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,62
|
5,25
|
56.286.789,65 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,48
|
-1,59
|
2.203.346.117,64 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
4,37
|
31.251.020,14 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
3,20
|
90.339.153,05 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,61
|
3,57
|
324.103.468,24 |
17:25 |
|
MARTI MARTI OTEL
|
1,73
|
6,79
|
150.294.124,72 |
17:25 |
|
MAVI MAVI GIYIM
|
41,30
|
4,45
|
250.576.236,16 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,40
|
9,96
|
632.660.861,30 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
2,97
|
10.403.161,36 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
1,72
|
2.711.920,16 |
13:55 |
|
MEGMT MEGA METAL
|
75,25
|
2,45
|
838.355.966,60 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
9,76
|
186.209.166,34 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34
|
0,95
|
8.266.821,73 |
17:21 |
|
MERCN MERCAN KIMYA
|
20,76
|
6,68
|
107.360.772,09 |
17:25 |
|
MERIT MERIT TURIZM
|
15,57
|
2,50
|
46.009.504,96 |
17:25 |
|
MERKO MERKO GIDA
|
2,09
|
4,50
|
132.609.566,98 |
17:25 |
|
METRO METRO HOLDING
|
7,21
|
4,95
|
90.530.763,40 |
17:25 |
|
MEYSU MEYSU GIDA
|
17,70
|
7,27
|
561.171.188,79 |
17:25 |
|
MGROS MIGROS TICARET
|
681,50
|
3,41
|
2.149.815.040,50 |
17:25 |
|
MHRGY MHR GMYO
|
4,27
|
6,22
|
24.416.185,43 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
46,38
|
9,96
|
1.574.554.405,38 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,96
|
2.030.163,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
3,10
|
35.495.155,53 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,61
|
1,81
|
32.393.779,13 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,91
|
5,07
|
121.624.698,03 |
17:25 |
|
MOGAN MOGAN ENERJI
|
12,35
|
3,09
|
333.657.627,02 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,58
|
5,24
|
134.288.762,02 |
17:25 |
|
MPARK MLP SAGLIK
|
463,25
|
4,10
|
258.831.976,50 |
17:25 |
|
MRGYO MARTI GMYO
|
1,51
|
7,09
|
164.646.208,58 |
17:25 |
|
MRSHL MARSHALL
|
1.472,00
|
5,14
|
21.921.278,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,83
|
2,10
|
15.142.928,01 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,06
|
3,04
|
68.023.495,58 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
2,26
|
3.365.803,00 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
2,36
|
2.219.832,69 |
17:25 |
|
NATEN NATUREL ENERJI
|
6,84
|
2,40
|
116.163.512,48 |
17:25 |
|
NETAS NETAS TELEKOM.
|
63,55
|
5,30
|
31.506.572,10 |
17:25 |
|
NETCD NETCAD YAZILIM
|
157,40
|
6,71
|
1.341.064.104,10 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,43
|
-9,95
|
685.107.557,62 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,76
|
4,16
|
121.749.690,46 |
17:25 |
|
NTHOL NET HOLDING
|
36,94
|
2,67
|
76.527.226,02 |
17:25 |
|
NUGYO NUROL GMYO
|
8,94
|
4,56
|
20.969.662,24 |
17:25 |
|
NUHCM NUH CIMENTO
|
218,60
|
2,63
|
22.751.360,30 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
-1,18
|
736.420.558,54 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
35,58
|
2,36
|
20.601.596,28 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,97
|
4,03
|
417.289.526,79 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
1.165,00
|
-2,35
|
449.505.029,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
3,88
|
56.383.908,15 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
347,25
|
1,54
|
219.903.157,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,70
|
8,91
|
168.468.452,45 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,67
|
2,86
|
10.622.741,36 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,30
|
7,47
|
373.550.244,30 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
7,64
|
1.399.329,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
4,23
|
17.654.697,01 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
2,34
|
34.585.527,49 |
17:25 |
|
OTKAR OTOKAR
|
373,25
|
3,68
|
449.249.475,50 |
17:25 |
|
OTTO OTTO HOLDING
|
248,90
|
0,20
|
396.213.062,10 |
17:25 |
|
OYAKC OYAK CIMENTO
|
20,52
|
1,79
|
560.202.730,64 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
4,08
|
15.375.038,87 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,72
|
2,47
|
16.898.875,69 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,74
|
3,96
|
11.901.826,34 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
1.126,00
|
3,87
|
213.707.950,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,19
|
5,80
|
80.071.469,03 |
17:25 |
|
OZKGY OZAK GMYO
|
12,32
|
1,32
|
71.315.161,79 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,44
|
2,53
|
10.995.609,02 |
17:22 |
|
OZSUB OZSU BALIK
|
27,20
|
3,11
|
39.266.160,64 |
17:25 |
|
OZYSR OZYASAR TEL
|
11,78
|
2,97
|
33.994.990,42 |
17:25 |
|
PAGYO PANORA GMYO
|
124,90
|
0,73
|
23.869.527,70 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
5,41
|
511.893.150,26 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,30
|
1,97
|
20.630.528,60 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,20
|
2,70
|
152.470.459,86 |
17:25 |
|
PARSN PARSAN
|
82,15
|
3,20
|
50.828.063,85 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,60
|
4,02
|
538.368.573,70 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
6,11
|
386.194.501,64 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
122.312.785,64 |
17:17 |
|
PEKGY PEKER GMYO
|
12,59
|
3,45
|
3.023.004.268,32 |
17:25 |
|
PENGD PENGUEN GIDA
|
13,44
|
0,30
|
189.100.685,14 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,11
|
6,18
|
52.957.353,75 |
17:25 |
|
PETKM PETKIM
|
22,88
|
0,53
|
1.605.922.629,70 |
17:25 |
|
PETUN PINAR ET VE UN
|
13,07
|
1,32
|
33.258.796,04 |
17:25 |
|
PGSUS PEGASUS
|
166,70
|
2,33
|
3.687.401.648,40 |
17:25 |
|
PINSU PINAR SU
|
11,13
|
2,39
|
41.733.107,24 |
17:25 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
62.450.162,50 |
17:24 |
|
PKENT PETROKENT TURIZM
|
146,90
|
3,45
|
28.706.357,00 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
3,45
|
80.020.935,62 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,98
|
5,29
|
53.519.207,22 |
17:25 |
|
PNSUT PINAR SUT
|
13,65
|
2,48
|
66.837.501,37 |
17:25 |
|
POLHO POLISAN HOLDING
|
19,60
|
4,98
|
93.666.777,06 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
3,83
|
33.909.777,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
3,97
|
64.167.521,68 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,08
|
6,89
|
75.404.319,22 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,02
|
6,04
|
24.051.560,52 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38
|
9,75
|
63.809.757,36 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,10
|
3,04
|
4.517.457,20 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,01
|
5,61
|
807.287.388,55 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,86
|
6,29
|
1.346.310,92 |
13:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
2.216.716,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
5,41
|
265.626.016,17 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
244,90
|
6,48
|
460.306.579,45 |
17:25 |
|
RAYSG RAY SIGORTA
|
182,50
|
2,70
|
36.287.067,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
6,17
|
144.437.145,05 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30
|
5,57
|
684.417.984,00 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
9,26
|
14.156.542,14 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
29,10
|
4,15
|
12.697.076,86 |
17:15 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
2,74
|
217.260.167,89 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,44
|
-1,19
|
182.068.769,94 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
3,14
|
71.700.172,52 |
17:25 |
|
RYGYO REYSAS GMYO
|
29,72
|
2,48
|
60.194.363,82 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
19,88
|
4,30
|
419.871.214,36 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,22
|
8,71
|
153.052.611,52 |
17:25 |
|
SAHOL SABANCI HOLDING
|
89,20
|
2,23
|
6.245.103.928,70 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
9,12
|
19.410.350,54 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
37,90
|
1,45
|
17.334.217,56 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,20
|
3,67
|
127.822.662,13 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
1,39
|
10.756.376,70 |
17:25 |
|
SARKY SARKUYSAN
|
28,06
|
5,89
|
335.202.658,98 |
17:25 |
|
SASA SASA POLYESTER
|
2,62
|
3,56
|
10.514.449.886,18 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
6,95
|
161.468.310,19 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,50
|
1,81
|
338.251.192,50 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,40
|
4,82
|
102.790.894,93 |
17:25 |
|
SEGYO SEKER GMYO
|
4,62
|
2,90
|
27.624.648,23 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,58
|
-0,09
|
10.991.926,81 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
7,38
|
7,89
|
7.141.362,51 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
98,75
|
0,66
|
104.027.492,55 |
17:25 |
|
SELVA SELVA GIDA
|
2,13
|
6,50
|
132.345.774,37 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,48
|
5,92
|
131.687.161,94 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-0,41
|
22.701.263,57 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,94
|
4.484.781,59 |
17:22 |
|
SISE SISE CAM
|
44,72
|
4,24
|
4.032.023.550,94 |
17:25 |
|
SKBNK SEKERBANK
|
13,32
|
4,96
|
565.984.900,25 |
17:25 |
|
SKTAS SOKTAS
|
3,39
|
4,63
|
33.264.509,87 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
324,50
|
2,12
|
20.939.640,50 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,91
|
3,12
|
62.445.393,40 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
34,80
|
7,08
|
119.235.520,90 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,91
|
8,57
|
1.049.904.819,97 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,00
|
3,29
|
405.524.272,57 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,47
|
1,17
|
235.014.047,27 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
3,36
|
88.662.542,68 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
4,86
|
860.897,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-1,04
|
762.039,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,35
|
3,09
|
128.908.228,42 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
49,50
|
3,86
|
801.856.673,76 |
17:25 |
|
SONME SONMEZ FILAMENT
|
132,40
|
3,52
|
5.059.709,70 |
17:25 |
|
SRVGY SERVET GMYO
|
2,95
|
2,79
|
91.077.060,38 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
6,87
|
805.899,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,24
|
1,76
|
50.760.524,78 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,65
|
5,29
|
303.508.358,35 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
7,63
|
3,11
|
24.242.677,02 |
17:25 |
|
SVGYO SAVUR GMYO
|
18,70
|
8,28
|
665.201.399,77 |
17:25 |
|
TABGD TAB GIDA
|
264,25
|
1,73
|
304.000.121,30 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
500,00
|
3,09
|
213.057.247,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,76
|
-0,40
|
851.579.320,61 |
17:25 |
|
TATGD TAT GIDA
|
20,86
|
6,43
|
76.735.401,57 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
3,04
|
1.416.196.492,55 |
17:25 |
|
TBORG T.TUBORG
|
135,50
|
3,75
|
37.604.026,20 |
17:25 |
|
TCELL TURKCELL
|
105,80
|
-0,19
|
5.575.832.446,70 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
9,96
|
938.692.720,90 |
17:25 |
|
TDGYO TREND GMYO
|
13,96
|
5,52
|
8.337.306,99 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,76
|
4,20
|
2.644.024.669,10 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
9,99
|
192.192.058,81 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,10
|
1,86
|
3.620.531.174,00 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,10
|
-1,52
|
188.506.274,78 |
17:25 |
|
TGSAS TGS DIS TICARET
|
177,70
|
0,79
|
123.044.012,60 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
4,20
|
14.980.628.791,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
124,90
|
5,49
|
572.704.758,00 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,20
|
3,59
|
100.762.131,55 |
17:25 |
|
TLMAN TRABZON LIMAN
|
93,25
|
3,32
|
15.655.053,55 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
306,75
|
-0,81
|
229.737.251,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,70
|
3,17
|
86.256.655,70 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,92
|
5,10
|
52.482.700,08 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
298,25
|
6,42
|
1.033.730.624,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86
|
5,05
|
5.386.468.492,64 |
17:25 |
|
TRCAS TURCAS HOLDING
|
45,16
|
3,29
|
53.969.291,96 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
84,15
|
4,28
|
375.443.515,75 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
92,75
|
1,26
|
356.389.238,25 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.515,00
|
5,21
|
108.968.888,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
2,48
|
-1,98
|
725.658.823,74 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,60
|
6,22
|
555.389.968,60 |
17:25 |
|
TSGYO TSKB GMYO
|
6,40
|
2,24
|
14.825.668,59 |
17:25 |
|
TSKB T.S.K.B.
|
11,12
|
-1,33
|
1.555.774.778,42 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
4,40
|
131.116.907,14 |
17:25 |
|
TTKOM TURK TELEKOM
|
59,10
|
2,87
|
1.434.371.031,90 |
17:25 |
|
TTRAK TURK TRAKTOR
|
450,50
|
3,56
|
88.485.141,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,16
|
3,48
|
82.998.289,36 |
17:25 |
|
TUKAS TUKAS
|
2,42
|
4,76
|
303.652.728,11 |
17:25 |
|
TUPRS TUPRAS
|
241,50
|
-0,08
|
6.434.169.377,70 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
4,83
|
196.208.393,06 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
3,22
|
21.009.125,66 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,95
|
6,94
|
1.081.915.327,00 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
10,00
|
1.324.338.903,08 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.412,00
|
9,97
|
45.100.602,00 |
17:21 |
|
ULAS ULASLAR TURIZM YAT.
|
26,92
|
1,58
|
7.628.734,28 |
17:23 |
|
ULKER ULKER BISKUVI
|
113,00
|
1,07
|
1.106.844.011,60 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
3,01
|
75.127.715,95 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
318,25
|
9,46
|
305.438.281,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
2,79
|
87.182.292,87 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
3,12
|
27.865.354,79 |
17:25 |
|
USAK USAK SERAMIK
|
1,56
|
5,41
|
103.697.165,78 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,70
|
-0,13
|
3.235.917.171,40 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
4,48
|
176.370.357,01 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
3,11
|
336.766.490,50 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
76,40
|
6,93
|
35.247.956,45 |
17:25 |
|
VANGD VANET GIDA
|
86,35
|
2,37
|
14.088.118,85 |
17:24 |
|
VBTYZ VBT YAZILIM
|
24,84
|
4,19
|
123.277.924,80 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
4,62
|
38.643.037,10 |
17:25 |
|
VERUS VERUSA HOLDING
|
588,50
|
2,71
|
33.161.310,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,68
|
1,52
|
67.199.056,56 |
17:25 |
|
VESTL VESTEL
|
26,14
|
2,27
|
221.649.541,54 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,74
|
1,99
|
5.210.536,12 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
2,69
|
63.674.477,82 |
17:25 |
|
VKING VIKING KAGIT
|
25,18
|
4,57
|
9.784.530,48 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
2,88
|
127.787.216,49 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
79,25
|
3,39
|
97.035.277,45 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,99
|
4,09
|
83.341.811,20 |
17:25 |
|
YATAS YATAS
|
41,06
|
3,17
|
115.344.163,08 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,28
|
5,97
|
31.794.590,04 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15
|
4,19
|
1.316.650,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,40
|
9,98
|
2.230.770.659,20 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
36.668.714,03 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
230,90
|
1,01
|
53.318.054,90 |
17:25 |
|
YIGIT YIGIT AKU
|
23,60
|
2,61
|
123.526.948,76 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,58
|
1,43
|
13.361.687.682,14 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
3,48
|
33.537.732,20 |
17:24 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,93
|
966.313,60 |
13:55 |
|
YUNSA YUNSA
|
9,55
|
4,60
|
130.069.930,55 |
17:25 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
3.079.536,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,41
|
1,42
|
168.219.643,49 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,48
|
5,57
|
54.363.204,02 |
17:25 |
|
ZERGY ZERAY GMYO
|
14,83
|
0,14
|
508.362.778,41 |
17:25 |
|
ZGYO Z GMYO
|
37,90
|
9,98
|
430.291.562,74 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,99
|
3,10
|
154.135.239,26 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
17,82
|
2,35
|
27.132.422,94 |
17:25 |
