|
A1CAP A1 CAPITAL YATIRIM
|
9,32
|
-1,69
|
26.836.430,10 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-2,05
|
19.991.141,15 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
14,21
|
-0,28
|
47.267.130,35 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
-2,02
|
13.236.008,40 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
29,80
|
-1,06
|
20.673.372,14 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
37.867.137,16 |
12:29 |
|
ADGYO ADRA GMYO
|
52,15
|
-0,86
|
6.441.571,85 |
12:27 |
|
AEFES ANADOLU EFES
|
21,14
|
0,86
|
220.993.193,62 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,69
|
0,00
|
8.088.611,51 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
-0,54
|
7.202.093,00 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
1,42
|
37.943.360,60 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,59
|
-6,83
|
121.565.335,97 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,00
|
640.294,89 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
0,79
|
20.136.938,04 |
12:28 |
|
AHSGY AHES GMYO
|
20,16
|
0,80
|
13.463.415,05 |
12:28 |
|
AKBNK AKBANK
|
68,45
|
1,26
|
5.170.394.168,75 |
12:29 |
|
AKCNS AKCANSA
|
237,80
|
0,68
|
27.914.147,60 |
12:29 |
|
AKENR AKENERJI
|
10,52
|
-0,38
|
27.192.844,06 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
31.156.550,81 |
12:28 |
|
AKFIS AKFEN INSAAT
|
93,65
|
1,57
|
92.882.087,60 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,32
|
-1,42
|
137.327.117,96 |
12:28 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,14
|
17.302.295,47 |
12:28 |
|
AKHAN AKHAN UN
|
41,12
|
2,39
|
90.736.215,22 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
241,20
|
-0,66
|
1.446.045,30 |
12:29 |
|
AKSA AKSA
|
12,43
|
3,15
|
232.937.571,23 |
12:28 |
|
AKSEN AKSA ENERJI
|
103,70
|
-1,98
|
391.315.047,20 |
12:29 |
|
AKSGY AKIS GMYO
|
9,27
|
-0,96
|
6.017.651,70 |
12:29 |
|
AKSUE AKSU ENERJI
|
46,10
|
-0,60
|
17.117.107,20 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-2,01
|
2.051.945,18 |
12:28 |
|
ALARK ALARKO HOLDING
|
104,20
|
-1,33
|
117.339.602,30 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,15
|
1,12
|
42.909.629,87 |
12:28 |
|
ALCAR ALARKO CARRIER
|
823,50
|
-2,54
|
18.993.803,00 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,10
|
0,34
|
43.750.147,60 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,90
|
-0,22
|
67.939.896,52 |
12:28 |
|
ALGYO ALARKO GMYO
|
3,50
|
-0,28
|
33.005.948,88 |
12:28 |
|
ALKA ALKIM KAGIT
|
8,87
|
-2,42
|
17.582.551,76 |
12:29 |
|
ALKIM ALKIM KIMYA
|
16,52
|
-2,02
|
35.100.498,77 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
404,50
|
0,87
|
176.360.927,50 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,33
|
1,43
|
317.659.096,01 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
-4,08
|
128.007.580,74 |
12:29 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
52.460.816,03 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
126,70
|
-2,54
|
279.671.836,20 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
-0,89
|
4.422.198,15 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
0,47
|
95.983.785,90 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
1,12
|
31.946.520,50 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
-2,77
|
8.844.818,50 |
12:28 |
|
ARCLK ARCELIK
|
99,50
|
0,51
|
66.767.515,95 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,75
|
0,36
|
169.190.031,45 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
24,92
|
0,00
|
15.172.891,82 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,58
|
-1,42
|
42.147.673,84 |
12:29 |
|
ARMGD ARMADA GIDA
|
206,60
|
1,62
|
78.481.133,10 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,50
|
-1,41
|
20.760.922,81 |
12:28 |
|
ARTMS ARTEMIS HALI
|
41,24
|
0,59
|
16.229.633,04 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
0,55
|
6.005.062,84 |
12:28 |
|
ASELS ASELSAN
|
366,00
|
-3,75
|
6.083.689.148,00 |
12:29 |
|
ASGYO ASCE GMYO
|
11,58
|
-0,60
|
16.155.296,07 |
12:29 |
|
ASTOR ASTOR ENERJI
|
299,75
|
0,93
|
2.291.107.533,50 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
52,25
|
-0,67
|
6.692.094,55 |
12:28 |
|
ATAGY ATA GMYO
|
10,92
|
-1,18
|
746.832,75 |
12:29 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,66
|
9.042.895,20 |
12:29 |
|
ATATP ATP YAZILIM
|
245,60
|
-7,93
|
236.814.886,80 |
12:29 |
|
ATATR ATA TURIZM
|
15,18
|
-1,30
|
168.560.997,96 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
116,80
|
-1,02
|
22.659,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-2,60
|
5.586.904,42 |
12:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
1.572.272,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,46
|
-1,28
|
19.442.928,77 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
-1,38
|
12.938.036,84 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1,53
|
9.206.994,60 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
0,09
|
10.009.731,60 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-0,66
|
1.810.792,41 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
1,81
|
28.555.477,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
25,08
|
-1,26
|
19.038.826,58 |
12:28 |
|
AYEN AYEN ENERJI
|
34,84
|
-0,85
|
8.668.171,90 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,70
|
47.058,00 |
09:55 |
|
AYGAZ AYGAZ
|
268,50
|
-0,65
|
173.145.236,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
-0,92
|
7.906.273,66 |
12:29 |
|
BAGFS BAGFAS
|
24,54
|
-0,08
|
3.312.302,74 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
-1,34
|
23.396.645,10 |
12:28 |
|
BAKAB BAK AMBALAJ
|
48,44
|
0,75
|
8.297.998,60 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
4,09
|
370.667,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,93
|
-0,93
|
276.565.191,28 |
12:29 |
|
BANVT BANVIT
|
156,20
|
0,06
|
5.859.558,40 |
12:27 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.292.381,16 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,15
|
21.028,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,52
|
0,04
|
4.155.644,16 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
0,22
|
9.943.595,08 |
12:29 |
|
BEGYO BATI EGE GMYO
|
3,77
|
-0,26
|
7.159.764,83 |
12:28 |
|
BERA BERA HOLDING
|
13,54
|
-0,22
|
38.958.012,26 |
12:29 |
|
BESLR BESLER GIDA
|
13,62
|
1,64
|
36.824.069,22 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
31,48
|
-2,54
|
101.323.291,98 |
12:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
91,60
|
-0,43
|
1.725.662.128,45 |
12:29 |
|
BEYAZ BEYAZ FILO
|
26,84
|
-0,45
|
48.450.078,48 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,50
|
0,39
|
4.828.096,60 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,78
|
-3,37
|
26.840.059,06 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,99
|
-1,69
|
50.353.386,42 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
60.399.841,00 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
-1,03
|
36.025.464,25 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
0,53
|
1.586.246.782,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
-0,91
|
16.274.422,20 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-1,09
|
88.455.391,81 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
1,25
|
26.522.963,87 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,72
|
2.989.269,20 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
5,21
|
328.961.528,63 |
12:29 |
|
BLCYT BILICI YATIRIM
|
20,90
|
-0,76
|
8.334.281,56 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
31,54
|
-1,62
|
16.362.732,18 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
13,09
|
-1,13
|
9.659.995,80 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,38
|
3,18
|
59.036.316,90 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,00
|
3.684.461,37 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
-1,00
|
22.963.093,68 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,78
|
0,52
|
13.172.313,30 |
12:28 |
|
BORSK BOR SEKER
|
6,23
|
-1,27
|
23.667.937,51 |
12:29 |
|
BOSSA BOSSA
|
7,01
|
2,34
|
31.250.094,67 |
12:29 |
|
BRISA BRISA
|
82,15
|
1,17
|
4.025.673,10 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
0,00
|
264.494,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-2,71
|
1.471.354,03 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,30
|
-1,23
|
8.269.377,50 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,54
|
-0,84
|
23.105.252,80 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,26
|
-3,28
|
184.079,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00
|
0,26
|
334.935.482,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.803,00
|
-0,66
|
28.457.448,00 |
12:29 |
|
BSOKE BATICIM CIMENTO
|
34,60
|
-0,46
|
33.414.384,26 |
12:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,35
|
1,33
|
255.136.129,07 |
12:29 |
|
BUCIM BURSA CIMENTO
|
5,27
|
0,38
|
3.784.706,71 |
12:28 |
|
BULGS BULLS GSYO
|
40,86
|
4,50
|
271.322.410,02 |
12:29 |
|
BURCE BURCELIK
|
42,22
|
4,14
|
164.914.889,96 |
12:29 |
|
BURVA BURCELIK VANA
|
851,00
|
7,72
|
30.006.810,00 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
0,17
|
28.303.219,30 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
-1,28
|
8.524.582,22 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
101.186.734,65 |
12:29 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,63
|
946.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,72
|
0,88
|
47.358.318,98 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
90,80
|
-0,38
|
150.489.449,95 |
12:28 |
|
CELHA CELIK HALAT
|
24,02
|
1,78
|
20.905.823,06 |
12:29 |
|
CEMAS CEMAS DOKUM
|
4,22
|
1,20
|
25.700.910,61 |
12:29 |
|
CEMTS CEMTAS
|
9,12
|
0,33
|
6.400.425,90 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,09
|
0,50
|
60.633.441,79 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,42
|
12.345.450,50 |
12:28 |
|
CGCAM CAGDAS CAM
|
42,38
|
-0,66
|
62.469.956,78 |
12:29 |
|
CIMSA CIMSA
|
47,52
|
-4,27
|
229.287.459,24 |
12:29 |
|
CLEBI CELEBI
|
1.502,00
|
0,27
|
33.783.240,00 |
12:28 |
|
CMBTN CIMBETON
|
1.763,00
|
4,63
|
90.914.438,00 |
12:29 |
|
CMENT CIMENTAS
|
292,25
|
0,00
|
300.433,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
-3,02
|
21.261.760,25 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
125,80
|
-0,16
|
2.579.598,80 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
44,06
|
-0,54
|
23.380.410,58 |
12:29 |
|
CRFSA CARREFOURSA
|
158,60
|
0,00
|
27.555.698,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
26,42
|
-1,27
|
118.886.501,94 |
12:29 |
|
CVKMD CVK MADEN
|
37,80
|
-0,89
|
121.649.052,70 |
12:28 |
|
CWENE CW ENERJI
|
37,98
|
1,82
|
390.718.235,66 |
12:29 |
|
DAGI DAGI GIYIM
|
9,28
|
0,87
|
19.625.890,96 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,66
|
1,47
|
1.103.361.247,84 |
12:29 |
|
DARDL DARDANEL
|
1,89
|
-0,53
|
14.409.247,29 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,51
|
0,17
|
19.971.696,34 |
12:29 |
|
DENGE DENGE HOLDING
|
2,43
|
4,74
|
42.290.645,37 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,26
|
-1,75
|
15.094.878,78 |
12:29 |
|
DERIM DERIMOD
|
34,82
|
-1,30
|
2.838.362,94 |
12:27 |
|
DESA DESA DERI
|
9,54
|
-1,14
|
4.946.559,77 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
-6,17
|
60.061.180,70 |
12:29 |
|
DEVA DEVA HOLDING
|
75,40
|
-0,26
|
8.652.068,25 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
115,70
|
1,94
|
24.305.638,00 |
12:29 |
|
DGGYO DOGUS GMYO
|
37,74
|
-1,46
|
2.308.821,52 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,43
|
2,48
|
8.104.986,95 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
-1,63
|
112.884,40 |
09:55 |
|
DITAS DITAS BDY
|
24,52
|
-1,13
|
63.342.463,62 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,83
|
26.227.153,27 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
12,12
|
-3,66
|
213.632.266,10 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
1,33
|
14.360.877,00 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,60
|
5.462.996,46 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
0,70
|
55.144.818,90 |
12:29 |
|
DOCO DO-CO
|
11.005,00
|
1,57
|
24.479.440,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,64
|
-1,79
|
7.321.592,52 |
12:29 |
|
DOFRB DOF ROBOTIK
|
141,40
|
-6,85
|
536.516.202,30 |
12:29 |
|
DOGUB DOGUSAN
|
82,75
|
-0,66
|
11.980.086,85 |
12:27 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-1,70
|
38.466.058,54 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-1,14
|
4.562.891,00 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.014,00
|
-1,66
|
499.529.147,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
137,20
|
-2,76
|
42.547.177,60 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
1.488.548,85 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
19,64
|
-2,29
|
29.405.139,27 |
12:26 |
|
DYOBY DYO BOYA
|
13,58
|
-1,02
|
6.837.108,39 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,54
|
-1,57
|
4.233.060,81 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,95
|
-0,41
|
10.880.225,35 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
71,05
|
0,00
|
97.755.271,35 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
824.726.833,64 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
323,25
|
-2,93
|
44.204.671,75 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,18
|
-2,47
|
20.806.472,73 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,54
|
1,56
|
13.981.048,06 |
12:24 |
|
EFOR EFOR YATIRIM
|
19,19
|
5,44
|
491.627.554,09 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.437,50
|
-0,23
|
32.659.590,00 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,68
|
-2,94
|
26.976.783,20 |
12:29 |
|
EGEPO NASMED EGEPOL
|
18,47
|
-1,44
|
26.409.081,63 |
12:28 |
|
EGGUB EGE GUBRE
|
97,80
|
-1,26
|
12.177.016,30 |
12:29 |
|
EGPRO EGE PROFIL
|
35,64
|
0,11
|
12.304.513,16 |
12:29 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
2.044.286,90 |
12:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,75
|
0,19
|
145.204.910,30 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
2,95
|
1.871.110.190,58 |
12:29 |
|
EKIM EKIM TURIZM
|
21,72
|
-2,25
|
245.140.906,90 |
12:29 |
|
EKIZ EKIZ KIMYA
|
73,45
|
9,79
|
329.496,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-1,82
|
32.479.234,52 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,46
|
-2,27
|
13.688.181,55 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
-3,11
|
9.615.343,06 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
19,70
|
-2,28
|
35.823.638,07 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
160,70
|
-1,65
|
198.303,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,00
|
-6,98
|
560.063.729,40 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
-0,36
|
13.067.218,89 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,65
|
0,84
|
140.736.896,79 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
105,30
|
-0,09
|
106.089.184,10 |
12:28 |
|
ENKAI ENKA INSAAT
|
89,35
|
0,62
|
307.681.668,00 |
12:29 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
810.332,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,02
|
-2,11
|
49.428.152,05 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-1,57
|
38.228.538,13 |
12:29 |
|
EPLAS EGEPLAST
|
5,48
|
-0,18
|
2.997.492,62 |
12:27 |
|
ERBOS ERBOSAN
|
163,20
|
-0,97
|
7.989.562,70 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
3,83
|
103.871.822,40 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
43,58
|
0,69
|
1.393.484.252,24 |
12:29 |
|
ERSU ERSU GIDA
|
23,58
|
-1,75
|
2.925.074,44 |
12:23 |
|
ESCAR ESCAR FILO
|
46,70
|
-1,93
|
27.788.892,32 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
0,95
|
41.231.607,57 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
5,95
|
261.517.989,39 |
12:29 |
|
ETILR ETILER GIDA
|
6,40
|
0,47
|
9.628.237,57 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
0,61
|
2.808.318,12 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
119.535,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,81
|
-1,23
|
5.562.683,82 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
99,05
|
-1,34
|
543.478.450,65 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,08
|
-0,73
|
47.248.508,87 |
12:29 |
|
EUYO EURO YAT. ORT.
|
5,17
|
3,82
|
4.162.464,24 |
12:28 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
5.165.147,41 |
12:28 |
|
FADE FADE GIDA
|
15,74
|
0,25
|
11.921.335,56 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,96
|
150.727.591,07 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
-2,84
|
3.369.904,53 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,17
|
4.072.385,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
-0,37
|
23.470.815,85 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
1,91
|
-1,04
|
15.449.009,71 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
0,28
|
41.626.879,60 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1,32
|
23.373.644,99 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,06
|
1,79
|
66.903.527,26 |
12:28 |
|
FROTO FORD OTOSAN
|
78,60
|
-0,51
|
783.525.972,55 |
12:29 |
|
FZLGY FUZUL GMYO
|
12,16
|
-4,70
|
118.070.849,24 |
12:29 |
|
GARAN GARANTI BANKASI
|
127,90
|
1,51
|
2.092.117.558,70 |
12:29 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-0,57
|
7.037.190,62 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
-0,08
|
223.639,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
-1,81
|
25.969.211,92 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
-0,96
|
3.809.053,56 |
12:29 |
|
GENIL GEN ILAC
|
9,25
|
0,43
|
149.881.896,87 |
12:29 |
|
GENKM GENTAS KIMYA
|
12,06
|
-0,99
|
55.072.055,61 |
12:29 |
|
GENTS GENTAS
|
6,10
|
0,33
|
36.325.430,03 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
33,84
|
-5,74
|
103.756.953,80 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,50
|
0,25
|
511.388.790,55 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
-1,86
|
69.498.374,85 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-0,08
|
2.129.182,48 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,70
|
0,94
|
15.177.902,15 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
-0,80
|
163.285.426,50 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-0,99
|
9.772.482,48 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,69
|
-1,30
|
18.603.644,17 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,50
|
2,06
|
32.906.296,70 |
12:28 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-0,08
|
33.879.719,18 |
12:29 |
|
GOLDA GOLDA GIDA
|
16,24
|
-5,08
|
694.161.828,64 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
310,00
|
0,00
|
8.996.173,75 |
12:29 |
|
GOODY GOOD-YEAR
|
2,61
|
0,38
|
12.907.554,16 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-0,17
|
3.893.958,46 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,66
|
-1,61
|
1.481.971,04 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-2,51
|
199.230.229,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
248,10
|
0,45
|
60.723.561,15 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
13,19
|
-1,79
|
24.391.393,99 |
12:28 |
|
GSDHO GSD HOLDING
|
5,24
|
-1,32
|
20.629.398,64 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
121.080.129,11 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
422,75
|
0,00
|
321.004.705,25 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
2.637,50
|
5,08
|
609.788.884,50 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,39
|
29.266.168,38 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
64,30
|
-4,95
|
59.716.976,75 |
12:29 |
|
HALKB T. HALK BANKASI
|
36,26
|
0,78
|
580.910.843,30 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,38
|
1,05
|
7.528.549,04 |
12:23 |
|
HATSN HATSAN GEMI
|
61,75
|
0,82
|
93.330.836,45 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-1,83
|
68.167.525,04 |
12:29 |
|
HEDEF HEDEF HOLDING
|
233,60
|
0,26
|
97.785.015,60 |
12:29 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
597.427.560,49 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
4,43
|
33.659.418,42 |
12:29 |
|
HLGYO HALK GMYO
|
4,86
|
-0,21
|
15.948.508,34 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
-1,59
|
21.523.646,25 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,90
|
-1,56
|
75.155.605,45 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
1,34
|
9.997.413,44 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,94
|
-3,92
|
2.033.535,79 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
0,00
|
28.263.333,79 |
12:28 |
|
HURGZ HURRIYET GZT.
|
7,20
|
4,65
|
74.000.651,98 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
23,94
|
-1,89
|
33.548.063,18 |
12:29 |
|
ICUGS ICU GIRISIM
|
5,99
|
-0,17
|
27.851.530,38 |
12:29 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-2,86
|
1.698.480,20 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,40
|
-0,49
|
235.646.471,50 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
54,30
|
-4,74
|
29.647.954,45 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
647.083,15 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
0,00
|
7.153.979,19 |
12:29 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
44.739.776,04 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-0,59
|
9.615.985,86 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
2.265.396,31 |
12:25 |
|
IMASM IMAS MAKINA
|
2,82
|
-1,40
|
16.949.884,84 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
1,43
|
64.806.701,02 |
12:28 |
|
INFO INFO YATIRIM
|
6,19
|
-4,33
|
35.019.913,37 |
12:29 |
|
INGRM INGRAM BILISIM
|
389,00
|
-0,51
|
4.314.321,00 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
371,25
|
0,00
|
854.246,25 |
09:55 |
|
INTEM INTEMA
|
252,75
|
-1,27
|
5.563.870,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
-0,79
|
16.617.261,59 |
12:27 |
|
INVES INVESTCO HOLDING
|
671,00
|
0,45
|
8.180.647,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,75
|
-0,97
|
65.866,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,11
|
1,47
|
3.341.939.516,10 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,50
|
-1,89
|
36.796.844,00 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,33
|
-0,57
|
10.513.766,11 |
12:25 |
|
ISGSY IS GIRISIM
|
17,35
|
-1,31
|
32.061.415,25 |
12:28 |
|
ISGYO IS GMYO
|
24,84
|
-0,88
|
10.962.764,48 |
12:28 |
|
ISKPL ISIK PLASTIK
|
9,80
|
0,20
|
295.306.658,41 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
-0,94
|
63.482.288,60 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,00
|
2.631.554,03 |
12:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
983.182.134,68 |
12:28 |
|
ISYAT IS YAT. ORT.
|
7,76
|
0,13
|
2.578.297,74 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
189.163.807,02 |
12:28 |
|
IZFAS IZMIR FIRCA
|
64,70
|
0,94
|
50.738.594,80 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
59,05
|
-1,75
|
7.833.200,20 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
11,93
|
-1,89
|
113.368.510,09 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
15,37
|
-1,03
|
16.067.068,50 |
12:29 |
|
KAPLM KAPLAMIN
|
421,75
|
-0,59
|
44.943.110,75 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
0,60
|
50.338.687,18 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
-2,39
|
68.040.808,43 |
12:29 |
|
KARTN KARTONSAN
|
229,90
|
8,14
|
247.997.808,20 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
0,41
|
18.084.141,18 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
-0,74
|
12.359.967,29 |
12:28 |
|
KBORU KUZEY BORU
|
26,04
|
-1,36
|
28.799.926,70 |
12:29 |
|
KCAER KOCAER CELIK
|
14,90
|
-0,67
|
127.723.142,48 |
12:29 |
|
KCHOL KOC HOLDING
|
199,40
|
0,91
|
2.303.958.886,40 |
12:29 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
110.446,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
2,16
|
123.163,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
-0,11
|
13.387.050,02 |
12:27 |
|
KGYO KORAY GMYO
|
9,92
|
-1,29
|
37.079.786,56 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,52
|
-1,29
|
6.223.505,59 |
12:29 |
|
KLGYO KILER GMYO
|
4,70
|
1,29
|
12.227.968,45 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,82
|
-0,45
|
24.543.242,30 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,55
|
10.256.280,92 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
-0,51
|
326.196,00 |
09:55 |
|
KLRHO KILER HOLDING
|
81,50
|
0,43
|
75.712.718,05 |
12:29 |
|
KLSER KALESERAMIK
|
25,62
|
-0,16
|
14.289.025,64 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,72
|
2,16
|
14.005.611,35 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-1,15
|
35.002.753,50 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
-3,21
|
55.609.543,08 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,58
|
-0,94
|
10.912.044,85 |
12:29 |
|
KOCMT KOC METALURJI
|
4,58
|
-6,34
|
158.837.629,66 |
12:29 |
|
KONKA KONYA KAGIT
|
13,15
|
-0,15
|
15.646.085,93 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
1.711.641,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.895,00
|
1,17
|
57.222.732,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-0,81
|
26.933.132,26 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,35
|
4,79
|
181.837.204,10 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
13,63
|
-0,22
|
17.311.820,48 |
12:29 |
|
KRDMA KARDEMIR (A)
|
43,86
|
2,57
|
91.510.072,78 |
12:29 |
|
KRDMB KARDEMIR (B)
|
135,30
|
-0,51
|
200.918.936,40 |
12:28 |
|
KRDMD KARDEMIR (D)
|
42,52
|
0,76
|
629.283.811,24 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
4.316.278,41 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
23,94
|
5,00
|
29.706.381,40 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-1,69
|
23.644.519,44 |
12:27 |
|
KRSTL KRISTAL KOLA
|
10,62
|
0,95
|
14.367.247,35 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
21,46
|
-1,47
|
1.321.978,76 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,60
|
-1,52
|
11.878.638,57 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.712,50
|
0,74
|
162.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
142,80
|
-7,87
|
4.350.099.397,10 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,30
|
-1,35
|
15.861.300,35 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,45
|
-0,71
|
6.535.696,95 |
12:29 |
|
KUVVA KUVVA GIDA
|
162,40
|
5,25
|
67.555.247,60 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
67,35
|
-4,81
|
262.861.980,50 |
12:29 |
|
KZBGY KIZILBUK GYO
|
2,20
|
-0,45
|
18.585.015,65 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
0,09
|
5.525.484,80 |
12:28 |
|
LIDER LDR TURIZM
|
98,75
|
-3,28
|
807.349.000,00 |
12:29 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-1,67
|
11.644.302,26 |
12:28 |
|
LILAK LILA KAGIT
|
30,18
|
0,07
|
16.627.024,32 |
12:29 |
|
LINK LINK BILGISAYAR
|
6,19
|
-1,43
|
54.235.385,44 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,43
|
-0,62
|
3.741.294,70 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,58
|
3,89
|
115.130.205,02 |
12:29 |
|
LOGO LOGO YAZILIM
|
134,40
|
0,60
|
27.052.457,60 |
12:29 |
|
LRSHO LORAS HOLDING
|
2,90
|
-0,34
|
12.117.909,68 |
12:29 |
|
LUKSK LUKS KADIFE
|
95,00
|
-1,04
|
2.584.325,50 |
12:28 |
|
LXGYO LUXERA GMYO
|
12,71
|
-2,53
|
44.923.053,57 |
12:29 |
|
LYDHO LYDIA HOLDING
|
183,70
|
0,66
|
19.287.739,10 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.427,50
|
-0,54
|
2.451.825,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
-0,19
|
7.290.846,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,54
|
-0,67
|
6.548.930,64 |
12:28 |
|
MAGEN MARGUN ENERJI
|
39,46
|
-2,57
|
248.073.879,90 |
12:29 |
|
MAKIM MAKIM MAKINE
|
16,98
|
-0,70
|
10.403.028,82 |
12:29 |
|
MAKTK MAKINA TAKIM
|
11,07
|
-0,27
|
10.988.304,79 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,42
|
-0,65
|
242.912.342,66 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
-0,24
|
5.599.301,99 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
81,55
|
3,56
|
33.298.523,55 |
12:29 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0,45
|
54.280.005,39 |
12:29 |
|
MARTI MARTI OTEL
|
1,73
|
0,00
|
28.519.782,18 |
12:29 |
|
MAVI MAVI GIYIM
|
39,20
|
1,87
|
92.848.399,22 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,00
|
-3,06
|
113.577.561,10 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,40
|
-0,60
|
2.879.960,18 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
1,93
|
-1,03
|
122.201,81 |
09:55 |
|
MEGMT MEGA METAL
|
79,55
|
-0,31
|
304.892.989,90 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,16
|
-2,77
|
23.434.272,56 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,72
|
-1,61
|
4.868.356,60 |
12:21 |
|
MERCN MERCAN KIMYA
|
23,64
|
-0,76
|
21.113.376,90 |
12:29 |
|
MERIT MERIT TURIZM
|
16,80
|
2,94
|
52.344.245,20 |
12:29 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
16.643.774,51 |
12:29 |
|
METRO METRO HOLDING
|
8,52
|
-2,74
|
32.504.854,31 |
12:28 |
|
MEYSU MEYSU GIDA
|
13,02
|
-5,45
|
151.313.180,00 |
12:29 |
|
MGROS MIGROS TICARET
|
625,50
|
0,40
|
376.339.151,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,71
|
-0,80
|
13.101.499,23 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
4,16
|
940.228.664,70 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
9,57
|
34.365,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,90
|
-0,27
|
7.413.850,83 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,43
|
-0,55
|
2.852.035,75 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
-0,21
|
10.148.832,76 |
12:28 |
|
MOGAN MOGAN ENERJI
|
17,41
|
-1,25
|
97.603.272,51 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,38
|
-1,94
|
39.054.208,16 |
12:29 |
|
MPARK MLP SAGLIK
|
399,75
|
-0,62
|
130.957.261,00 |
12:29 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
23.617.708,60 |
12:29 |
|
MRSHL MARSHALL
|
1.693,00
|
-1,46
|
57.189.419,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,33
|
4.330.401,66 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,84
|
-1,03
|
13.010.658,14 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
-0,10
|
659.253,15 |
12:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-0,90
|
421.099,84 |
12:24 |
|
NATEN NATUREL ENERJI
|
6,51
|
2,04
|
65.865.895,29 |
12:29 |
|
NETAS NETAS TELEKOM.
|
65,55
|
2,34
|
18.605.673,30 |
12:29 |
|
NETCD NETCAD YAZILIM
|
135,40
|
-2,80
|
205.883.717,50 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
-1,22
|
10.303.127,69 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,24
|
-0,79
|
16.547.378,31 |
12:29 |
|
NTHOL NET HOLDING
|
43,66
|
2,34
|
39.179.847,26 |
12:29 |
|
NUGYO NUROL GMYO
|
9,58
|
-0,93
|
18.740.510,11 |
12:29 |
|
NUHCM NUH CIMENTO
|
217,30
|
-0,32
|
5.612.444,60 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
-0,38
|
39.980.273,12 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
43,60
|
-1,89
|
14.099.113,90 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
8,66
|
1,64
|
296.438.309,26 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
2.532,50
|
2,53
|
821.036.714,50 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
1,99
|
14.907.324,00 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
0,40
|
34.922.205,50 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,70
|
-0,58
|
18.757.667,30 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,75
|
2.250.156,77 |
12:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,60
|
4,94
|
100.796.906,60 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
0,24
|
49.480,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,60
|
-1,37
|
795.624.605,65 |
12:29 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-1,32
|
18.112.689,97 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
1,16
|
3.791.772,17 |
12:27 |
|
OTKAR OTOKAR
|
326,25
|
-0,23
|
49.034.883,75 |
12:29 |
|
OTTO OTTO HOLDING
|
181,00
|
-1,36
|
10.231.376,50 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-1,13
|
120.793.089,22 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
47,32
|
1,94
|
820.247,98 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99
|
0,63
|
771.628,45 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,78
|
-1,02
|
5.385.421,70 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
3.402,50
|
9,05
|
896.430.332,50 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-1,87
|
59.831.299,10 |
12:29 |
|
OZKGY OZAK GMYO
|
12,82
|
0,23
|
9.244.793,98 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,62
|
-0,52
|
5.784.023,40 |
12:29 |
|
OZSUB OZSU BALIK
|
34,80
|
4,13
|
82.804.604,40 |
12:29 |
|
OZYSR OZYASAR TEL
|
13,08
|
-1,21
|
15.310.750,13 |
12:28 |
|
PAGYO PANORA GMYO
|
171,50
|
-0,58
|
13.129.743,10 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
117.071.528,43 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
-1,22
|
9.289.598,30 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
13,18
|
-1,57
|
28.498.294,94 |
12:29 |
|
PARSN PARSAN
|
79,95
|
-0,06
|
7.905.261,65 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,90
|
-1,57
|
240.997.467,90 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,16
|
-1,27
|
93.681.654,40 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
33,70
|
1,44
|
11.068.699,90 |
12:27 |
|
PEKGY PEKER GMYO
|
15,02
|
0,13
|
331.823.666,28 |
12:29 |
|
PENGD PENGUEN GIDA
|
10,51
|
1,06
|
14.033.229,35 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,29
|
10.415.116,49 |
12:28 |
|
PETKM PETKIM
|
20,58
|
-6,54
|
1.234.067.063,50 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,46
|
-0,26
|
5.410.186,18 |
12:28 |
|
PGSUS PEGASUS
|
164,30
|
1,67
|
1.201.624.898,90 |
12:29 |
|
PINSU PINAR SU
|
10,97
|
-0,72
|
20.017.834,08 |
12:28 |
|
PKART PLASTIKKART
|
129,40
|
0,70
|
17.115.449,50 |
12:29 |
|
PKENT PETROKENT TURIZM
|
131,40
|
-2,23
|
10.793.085,50 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
-1,08
|
16.223.039,64 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
-0,26
|
25.413.347,56 |
12:27 |
|
PNSUT PINAR SUT
|
11,40
|
-0,18
|
3.892.643,61 |
12:29 |
|
POLHO POLISAN HOLDING
|
21,20
|
-1,03
|
12.332.007,08 |
12:22 |
|
POLTK POLITEKNIK METAL
|
4.797,50
|
-0,83
|
9.037.450,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,90
|
1,54
|
20.178.675,60 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,00
|
4,99
|
48.587.661,20 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
2,08
|
24.202.214,75 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,60
|
-1,22
|
96.267.782,05 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
0,82
|
7.091.675,00 |
12:28 |
|
PSGYO PASIFIK GMYO
|
3,82
|
2,14
|
333.775.939,13 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,56
|
0,00
|
44.464,80 |
09:55 |
|
QNBTR QNB BANK
|
201,90
|
0,00
|
366.246,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
-4,59
|
102.841.584,74 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
257,25
|
0,49
|
206.217.992,75 |
12:28 |
|
RAYSG RAY SIGORTA
|
171,30
|
-0,41
|
8.324.407,90 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,89
|
24.691.420,97 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,40
|
0,69
|
49.483.394,20 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,67
|
891.844,49 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
24,84
|
-0,64
|
987.447,90 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
-2,07
|
43.914.921,00 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
1,05
|
46.593.860,22 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
-2,21
|
44.958.957,23 |
12:29 |
|
RYGYO REYSAS GMYO
|
32,92
|
3,78
|
22.416.744,84 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
20,52
|
3,43
|
42.657.223,33 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,80
|
-2,44
|
38.877.316,88 |
12:29 |
|
SAHOL SABANCI HOLDING
|
88,50
|
1,61
|
1.739.888.918,25 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-0,88
|
2.490.373,43 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
72,65
|
0,00
|
1.414.786,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,45
|
-0,53
|
16.378.402,68 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
-0,65
|
3.036.142,07 |
12:26 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
11.781.884.725,00 |
12:29 |
|
SARKY SARKUYSAN
|
25,82
|
0,23
|
49.096.730,46 |
12:29 |
|
SASA SASA POLYESTER
|
2,66
|
-1,12
|
3.348.854.250,01 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,30
|
-2,73
|
35.424.833,08 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,20
|
-3,45
|
64.441.878,00 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,36
|
-1,08
|
21.843.431,11 |
12:29 |
|
SEGYO SEKER GMYO
|
4,24
|
-1,85
|
7.602.168,68 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
5,16
|
0,19
|
4.657.305,45 |
12:28 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,15
|
-0,48
|
2.639.418,23 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
10,68
|
4,81
|
2.363.633,52 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
245,10
|
3,99
|
509.272.204,20 |
12:29 |
|
SELVA SELVA GIDA
|
2,00
|
0,00
|
57.267.426,69 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
-1,12
|
15.949.515,16 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-2,22
|
4.568.925,86 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,34
|
-2,09
|
3.006.980,14 |
12:29 |
|
SISE SISE CAM
|
43,54
|
0,28
|
734.682.065,30 |
12:29 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
12.842.249,43 |
12:29 |
|
SKTAS SOKTAS
|
3,31
|
-1,19
|
14.727.668,29 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,25
|
-6,64
|
9.281.961,25 |
12:29 |
|
SKYMD SEKER YATIRIM
|
14,42
|
-0,62
|
11.614.535,26 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
-1,89
|
24.280.517,26 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,14
|
1,34
|
375.692.872,92 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
12,23
|
-1,61
|
39.949.402,75 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,36
|
1,20
|
21.132.009,41 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,83
|
39.096.620,51 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,61
|
178.512,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
0,59
|
13.676,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,05
|
-2,67
|
174.641.518,56 |
12:29 |
|
SOKE SOKE DEGIRMENCILIK
|
16,60
|
-2,92
|
14.416.134,10 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
-0,66
|
126.391.430,90 |
12:27 |
|
SONME SONMEZ FILAMENT
|
126,20
|
0,96
|
2.230.946,10 |
12:27 |
|
SRVGY SERVET GMYO
|
2,58
|
-0,77
|
21.994.520,71 |
12:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,46
|
-8,02
|
924.381.321,42 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
332,00
|
-0,90
|
67.064,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,28
|
-1,67
|
66.522.070,10 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
1,68
|
73.138.091,40 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-1,84
|
7.525.908,47 |
12:28 |
|
SVGYO SAVUR GMYO
|
13,13
|
-2,81
|
187.800.558,72 |
12:29 |
|
TABGD TAB GIDA
|
233,10
|
0,04
|
26.304.599,80 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
500,50
|
-2,44
|
36.864.284,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,86
|
-1,98
|
79.461.500,07 |
12:29 |
|
TATGD TAT GIDA
|
19,67
|
0,82
|
38.943.475,90 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
2,79
|
656.255.895,50 |
12:29 |
|
TBORG T.TUBORG
|
130,50
|
0,69
|
4.496.675,30 |
12:28 |
|
TCELL TURKCELL
|
103,90
|
0,19
|
721.223.470,50 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
142,20
|
1,35
|
158.553.794,60 |
12:29 |
|
TDGYO TREND GMYO
|
16,00
|
-0,99
|
5.263.951,80 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,06
|
4,55
|
906.957.167,42 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
8,35
|
1,95
|
57.302.159,29 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,90
|
0,30
|
457.782.472,30 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,71
|
0,15
|
8.334.338,13 |
12:29 |
|
TGSAS TGS DIS TICARET
|
184,30
|
1,82
|
24.537.091,60 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
4,65
|
8.026.599.770,75 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
151,90
|
1,27
|
299.984.937,90 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,53
|
0,17
|
9.830.751,52 |
12:28 |
|
TLMAN TRABZON LIMAN
|
84,35
|
-0,82
|
5.579.608,55 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25
|
2,52
|
55.587.182,50 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,75
|
-1,74
|
34.032.404,75 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,44
|
1,68
|
16.962.875,84 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
-0,09
|
344.171.042,50 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72
|
1,22
|
3.172.649.814,91 |
12:29 |
|
TRCAS TURCAS HOLDING
|
44,44
|
-3,27
|
20.034.430,16 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
101,30
|
1,00
|
94.334.012,00 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
95,15
|
-1,35
|
48.755.555,55 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.783,00
|
-1,16
|
83.900.771,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
1,35
|
2,27
|
471.753,45 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,80
|
1,25
|
243.835.757,50 |
12:28 |
|
TSGYO TSKB GMYO
|
6,10
|
-0,81
|
3.866.228,45 |
12:29 |
|
TSKB T.S.K.B.
|
11,51
|
0,70
|
107.247.168,94 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
101.403.682,86 |
12:28 |
|
TTKOM TURK TELEKOM
|
53,90
|
-0,19
|
727.272.666,75 |
12:29 |
|
TTRAK TURK TRAKTOR
|
408,25
|
-0,79
|
14.125.717,50 |
12:29 |
|
TUCLK TUGCELIK
|
3,83
|
-0,52
|
5.272.009,89 |
12:29 |
|
TUKAS TUKAS
|
2,10
|
0,00
|
58.948.091,48 |
12:28 |
|
TUPRS TUPRAS
|
296,00
|
-2,71
|
3.747.244.105,00 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
-7,42
|
820.818.093,63 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-0,88
|
3.810.297,90 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
6,57
|
-0,76
|
111.808.701,80 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,72
|
-2,60
|
76.870.752,62 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
-1,21
|
3.410.883,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,58
|
-0,76
|
2.702.728,72 |
12:27 |
|
ULKER ULKER BISKUVI
|
91,70
|
-0,38
|
237.424.471,65 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,58
|
28.944.790,95 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
294,00
|
1,38
|
41.381.395,00 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
-2,59
|
51.191.359,99 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,78
|
-0,17
|
4.861.422,99 |
12:28 |
|
USAK USAK SERAMIK
|
1,42
|
0,00
|
31.456.038,59 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,66
|
1,39
|
419.421.566,24 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
11,46
|
-0,87
|
25.957.866,89 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,29
|
0,00
|
18.263.718,82 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
-0,50
|
2.334.731,75 |
12:29 |
|
VANGD VANET GIDA
|
93,70
|
0,81
|
5.854.921,25 |
12:27 |
|
VBTYZ VBT YAZILIM
|
34,28
|
-0,92
|
45.460.522,82 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
37,32
|
0,27
|
3.697.657,74 |
12:26 |
|
VERUS VERUSA HOLDING
|
476,75
|
-0,73
|
22.257.168,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
-0,49
|
16.738.528,15 |
12:29 |
|
VESTL VESTEL
|
24,24
|
-0,74
|
56.814.355,24 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
25,90
|
-1,89
|
1.856.844,92 |
12:21 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
6.060.214,94 |
12:29 |
|
VKING VIKING KAGIT
|
23,78
|
-0,75
|
4.325.701,68 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,92
|
-0,52
|
8.670.256,67 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
80,70
|
-0,80
|
33.155.403,35 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,96
|
0,09
|
6.727.193,19 |
12:28 |
|
YATAS YATAS
|
34,40
|
-1,55
|
8.405.740,42 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,74
|
-1,04
|
9.958.949,98 |
12:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
12.502,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,20
|
8,26
|
1.858.743.365,25 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-1,53
|
7.304.357,97 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
-1,83
|
10.571.890,30 |
12:23 |
|
YIGIT YIGIT AKU
|
21,54
|
-0,55
|
32.176.449,20 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
2,04
|
4.300.433.494,70 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,63
|
6.408.166,61 |
12:28 |
|
YONGA YONGA MOBILYA
|
47,84
|
-0,13
|
312.347,36 |
09:55 |
|
YUNSA YUNSA
|
8,94
|
0,90
|
12.528.879,38 |
12:28 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
140.004,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,50
|
0,29
|
19.756.360,29 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-1,20
|
8.662.999,74 |
12:28 |
|
ZERGY ZERAY GMYO
|
10,38
|
1,37
|
107.066.413,20 |
12:29 |
|
ZGYO Z GMYO
|
38,82
|
1,62
|
76.371.070,70 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,55
|
0,39
|
25.105.842,58 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
18,11
|
-0,49
|
4.056.850,36 |
12:29 |
