|
A1CAP A1 CAPITAL YATIRIM
|
14,81
|
6,93
|
353.721.834,22 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,58
|
0,54
|
100.834.514,26 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
107,30
|
1,23
|
13.919.534,90 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
41,96
|
5,96
|
819.745.322,08 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
123.138.794,98 |
15:59 |
|
ADGYO ADRA GMYO
|
57,35
|
0,79
|
26.476.571,20 |
15:57 |
|
AEFES ANADOLU EFES
|
16,89
|
0,66
|
290.043.731,67 |
15:59 |
|
AFYON AFYON CIMENTO
|
14,72
|
-1,80
|
125.669.002,32 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,20
|
0,44
|
49.009.763,30 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
1,82
|
175.462.879,98 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
2,45
|
39.785.578,80 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,96
|
0,89
|
907.829,41 |
15:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
-2,66
|
109.322.200,82 |
15:59 |
|
AHSGY AHES GMYO
|
19,20
|
2,95
|
103.489.204,67 |
15:59 |
|
AKBNK AKBANK
|
68,05
|
3,11
|
5.612.987.331,30 |
15:59 |
|
AKCNS AKCANSA
|
198,20
|
-0,50
|
93.666.039,40 |
15:59 |
|
AKENR AKENERJI
|
9,51
|
0,96
|
43.815.401,75 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
40.283.621,03 |
15:58 |
|
AKFIS AKFEN INSAAT
|
46,86
|
7,72
|
563.257.229,18 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
-0,27
|
182.430.117,60 |
15:59 |
|
AKGRT AKSIGORTA
|
7,23
|
0,14
|
53.133.790,72 |
15:59 |
|
AKHAN AKHAN UN
|
26,04
|
-0,53
|
137.143.138,28 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
272,00
|
-4,56
|
37.301.814,50 |
15:59 |
|
AKSA AKSA
|
10,92
|
0,83
|
140.089.010,59 |
15:59 |
|
AKSEN AKSA ENERJI
|
78,20
|
1,43
|
1.387.147.102,85 |
15:59 |
|
AKSGY AKIS GMYO
|
8,96
|
1,01
|
25.692.741,31 |
15:59 |
|
AKSUE AKSU ENERJI
|
28,02
|
-2,30
|
42.482.187,44 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
2,80
|
2.687.313,71 |
15:58 |
|
ALARK ALARKO HOLDING
|
89,00
|
0,68
|
294.371.059,50 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,23
|
2,36
|
146.523.224,85 |
15:59 |
|
ALCAR ALARKO CARRIER
|
729,00
|
2,24
|
12.850.585,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,90
|
-2,95
|
66.298.258,60 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
36,96
|
1,15
|
37.277.678,70 |
15:59 |
|
ALGYO ALARKO GMYO
|
6,17
|
1,15
|
337.884.933,89 |
15:59 |
|
ALKA ALKIM KAGIT
|
10,80
|
3,25
|
29.407.072,16 |
15:59 |
|
ALKIM ALKIM KIMYA
|
17,27
|
1,41
|
12.385.991,51 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,50
|
-0,46
|
337.381.237,25 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,18
|
1,12
|
1.011.842.914,49 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,52
|
1,47
|
189.870.844,88 |
15:59 |
|
ALVES ALVES KABLO
|
3,33
|
3,42
|
333.755.580,71 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
4,76
|
139.455.350,96 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,98
|
21.084.387,03 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
0,74
|
59.744.687,00 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
0,15
|
103.300.918,42 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
88,30
|
-0,79
|
39.501.233,00 |
15:59 |
|
ARCLK ARCELIK
|
109,70
|
1,01
|
194.020.612,00 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,92
|
0,94
|
96.499.035,74 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
24,92
|
1,05
|
11.920.226,24 |
15:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,90
|
0,67
|
358.173.860,32 |
15:59 |
|
ARMGD ARMADA GIDA
|
96,30
|
5,82
|
169.670.599,95 |
15:59 |
|
ARSAN ARSAN HOLDING
|
3,74
|
1,08
|
46.048.459,39 |
15:57 |
|
ARTMS ARTEMIS HALI
|
44,64
|
8,45
|
139.464.472,68 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
1,09
|
58.871.095,85 |
15:58 |
|
ASELS ASELSAN
|
320,75
|
0,16
|
3.706.739.317,25 |
15:59 |
|
ASGYO ASCE GMYO
|
10,56
|
1,73
|
18.863.017,58 |
15:59 |
|
ASTOR ASTOR ENERJI
|
198,10
|
1,59
|
4.009.554.345,20 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
0,79
|
25.549.363,10 |
15:57 |
|
ATAGY ATA GMYO
|
12,34
|
3,18
|
2.506.152,58 |
15:57 |
|
ATAKP ATAKEY PATATES
|
51,75
|
1,17
|
14.644.064,95 |
15:58 |
|
ATATP ATP YAZILIM
|
141,80
|
1,87
|
129.581.204,20 |
15:59 |
|
ATATR ATA TURIZM
|
14,22
|
8,30
|
2.070.610.159,62 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
5,89
|
1.858.534,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-0,13
|
7.508.312,55 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
1,74
|
958.237,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,54
|
0,79
|
10.945.949,57 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,22
|
0,89
|
28.264.839,84 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
2,86
|
98.870.584,51 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,88
|
0,81
|
29.092.051,81 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,56
|
-4,12
|
16.862.735,04 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
780,50
|
-2,44
|
61.306.010,50 |
15:59 |
|
AYDEM AYDEM ENERJI
|
30,44
|
-1,30
|
113.072.560,26 |
15:59 |
|
AYEN AYEN ENERJI
|
32,86
|
-2,14
|
175.630.053,70 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1,90
|
3.458.740,38 |
13:55 |
|
AYGAZ AYGAZ
|
244,00
|
4,63
|
620.558.271,10 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
2,82
|
21.010.988,12 |
15:58 |
|
BAGFS BAGFAS
|
36,16
|
0,50
|
56.866.898,28 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
99.364.924,50 |
15:54 |
|
BAKAB BAK AMBALAJ
|
42,88
|
7,96
|
43.372.946,40 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
1.841.437,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,39
|
1,34
|
57.162.127,59 |
15:59 |
|
BANVT BANVIT
|
153,80
|
1,65
|
16.166.425,30 |
15:59 |
|
BARMA BAREM AMBALAJ
|
46,90
|
4,64
|
56.445.402,90 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
985.072,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
1,47
|
22.625.312,86 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
2,39
|
43.164.981,40 |
15:59 |
|
BEGYO BATI EGE GMYO
|
4,47
|
9,83
|
79.979.148,17 |
15:59 |
|
BERA BERA HOLDING
|
17,40
|
0,87
|
107.174.785,39 |
15:58 |
|
BESLR BESLER GIDA
|
13,37
|
1,67
|
35.042.919,98 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
22,32
|
0,54
|
162.081.214,84 |
15:59 |
|
BEYAZ BEYAZ FILO
|
28,00
|
2,04
|
11.033.305,60 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
1,56
|
14.482.617,30 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
9,93
|
127.574.560,58 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
9,17
|
87.019.131,24 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
0,32
|
73.929.392,23 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
34.139.916,20 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
689,50
|
0,95
|
2.076.673.114,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,60
|
2,36
|
61.055.161,50 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
2,18
|
464.286.642,66 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,71
|
0,72
|
22.286.282,91 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,23
|
11.877.723,16 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
41.225.800,54 |
15:58 |
|
BLCYT BILICI YATIRIM
|
48,48
|
1,85
|
126.644.324,54 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
44,02
|
1,95
|
96.487.150,82 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
1,24
|
13.208.337,06 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
0,71
|
65.155.620,45 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,33
|
10.624.974,43 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
0,62
|
59.067.368,69 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
3,60
|
32.718.196,03 |
15:59 |
|
BORSK BOR SEKER
|
6,66
|
9,90
|
121.366.656,84 |
15:59 |
|
BOSSA BOSSA
|
6,39
|
0,79
|
13.051.277,10 |
15:59 |
|
BRISA BRISA
|
83,25
|
0,24
|
21.168.564,60 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
11,98
|
0,42
|
3.214.387,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
-0,33
|
4.105.617,36 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
62.412.597,30 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
0,20
|
33.907.594,66 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
4,68
|
1.083.648,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
0,48
|
517.370.840,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.139,00
|
1,76
|
102.063.864,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
33,60
|
3,70
|
240.676.120,38 |
15:59 |
|
BTCIM BATI CIMENTO
|
6,08
|
2,18
|
332.575.697,53 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,83
|
22.466.850,80 |
15:57 |
|
BULGS BULLS GSYO
|
45,38
|
0,31
|
412.455.339,72 |
15:59 |
|
BURCE BURCELIK
|
44,56
|
-1,37
|
126.990.542,94 |
15:59 |
|
BURVA BURCELIK VANA
|
871,00
|
-0,46
|
29.335.687,50 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
1,89
|
54.055.547,80 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
40,12
|
-0,74
|
29.334.118,20 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
385.434.393,48 |
15:59 |
|
CASA CASA EMTIA PETROL
|
91,95
|
-0,16
|
931.430,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,80
|
1,62
|
63.925.089,56 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
69,40
|
-1,49
|
94.537.858,30 |
15:59 |
|
CELHA CELIK HALAT
|
9,17
|
1,55
|
7.482.221,26 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,91
|
2,94
|
191.907.262,05 |
15:59 |
|
CEMTS CEMTAS
|
10,42
|
1,17
|
20.847.116,88 |
15:58 |
|
CEMZY CEM ZEYTIN
|
66,60
|
2,46
|
56.867.082,50 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
1,65
|
30.262.180,82 |
15:59 |
|
CGCAM CAGDAS CAM
|
36,04
|
-0,50
|
276.780.780,92 |
15:59 |
|
CIMSA CIMSA
|
49,64
|
3,50
|
258.856.097,26 |
15:59 |
|
CLEBI CELEBI
|
1.772,00
|
2,84
|
65.879.771,00 |
15:59 |
|
CMBTN CIMBETON
|
1.684,00
|
1,20
|
13.724.130,00 |
15:59 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
1.132.098,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
-0,90
|
29.049.571,94 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
249,70
|
6,21
|
32.223.143,90 |
15:59 |
|
CRDFA CREDITWEST FAKTORING
|
26,68
|
-1,19
|
30.478.756,28 |
15:58 |
|
CRFSA CARREFOURSA
|
123,70
|
-1,04
|
28.227.128,90 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
0,68
|
15.737.985,82 |
15:59 |
|
CVKMD CVK MADEN
|
31,60
|
0,77
|
425.846.226,08 |
15:59 |
|
CWENE CW ENERJI
|
29,48
|
0,41
|
457.069.892,68 |
15:59 |
|
DAGI DAGI GIYIM
|
5,66
|
1,25
|
10.313.498,92 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
14,32
|
-0,56
|
229.056.209,03 |
15:59 |
|
DARDL DARDANEL
|
1,95
|
2,63
|
22.244.377,31 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,43
|
4,40
|
171.774.487,85 |
15:59 |
|
DENGE DENGE HOLDING
|
2,41
|
6,17
|
83.666.566,71 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
-0,07
|
45.826.050,13 |
15:58 |
|
DERIM DERIMOD
|
35,08
|
0,92
|
12.011.264,02 |
15:58 |
|
DESA DESA DERI
|
13,15
|
-1,50
|
20.093.882,51 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
38,92
|
3,79
|
20.441.493,54 |
15:57 |
|
DEVA DEVA HOLDING
|
60,55
|
0,83
|
23.377.867,35 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
0,63
|
16.667.148,30 |
15:58 |
|
DGGYO DOGUS GMYO
|
27,82
|
0,29
|
1.689.483,50 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
3,68
|
3,95
|
8.128.450,41 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
3.434.630,04 |
13:55 |
|
DITAS DITAS DOGAN
|
41,08
|
-3,07
|
55.926.788,24 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
56.810.219,07 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
0,00
|
71.448.846,62 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,60
|
4.876.857,50 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
1,14
|
6.950.124,92 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
1,30
|
187.440.019,50 |
15:59 |
|
DOCO DO-CO
|
8.855,00
|
6,82
|
117.666.600,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
0,52
|
21.197.186,12 |
15:59 |
|
DOFRB DOF ROBOTIK
|
109,50
|
1,11
|
873.652.119,60 |
15:59 |
|
DOGUB DOGUSAN
|
88,30
|
2,61
|
32.195.842,55 |
15:59 |
|
DOHOL DOGAN HOLDING
|
20,76
|
3,96
|
153.395.411,00 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
3,86
|
11.386.223,10 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.889,00
|
0,37
|
552.271.209,00 |
15:59 |
|
DUNYH DUNYA HOLDING
|
103,90
|
1,07
|
28.818.844,30 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
1,10
|
14.553.103,84 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
18,29
|
3,86
|
80.970.690,13 |
15:59 |
|
DYOBY DYO BOYA
|
13,01
|
1,01
|
9.744.472,39 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,61
|
2,15
|
17.716.533,21 |
15:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
4,90
|
49.979.951,75 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
108,20
|
3,24
|
954.412.206,50 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
34,68
|
3,52
|
302.048.599,62 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
8,96
|
911.343.370,50 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,79
|
3,07
|
212.743.681,41 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
2,64
|
24.425.658,80 |
15:59 |
|
EFOR EFOR YATIRIM
|
9,13
|
-5,39
|
926.712.125,10 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
1,66
|
53.944.685,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90
|
1,91
|
51.053.313,42 |
15:55 |
|
EGEPO NASMED EGEPOL
|
14,12
|
2,84
|
28.616.664,17 |
15:58 |
|
EGGUB EGE GUBRE
|
117,80
|
1,12
|
79.503.101,80 |
15:59 |
|
EGPRO EGE PROFIL
|
29,38
|
-0,68
|
21.447.537,28 |
15:59 |
|
EGSER EGE SERAMIK
|
2,75
|
2,23
|
6.449.907,48 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
2,29
|
1.041.897.615,46 |
15:59 |
|
EKIZ EKIZ KIMYA
|
93,00
|
2,20
|
441.058,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
1,71
|
32.535.007,07 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,24
|
0,58
|
11.461.055,37 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
0,83
|
28.083.668,38 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
0,86
|
317.969.213,90 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
2.004.150,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,86
|
-1,88
|
698.214.015,60 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,29
|
1,33
|
49.470.515,27 |
15:59 |
|
ENERY ENERYA ENERJI
|
8,62
|
-3,15
|
137.816.874,86 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
2,36
|
253.320.626,00 |
15:59 |
|
ENKAI ENKA INSAAT
|
93,95
|
0,54
|
476.283.082,75 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,54
|
5,13
|
95.504.448,32 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,17
|
1,64
|
166.312.751,11 |
15:59 |
|
EPLAS EGEPLAST
|
5,73
|
1,60
|
14.406.147,53 |
15:58 |
|
ERBOS ERBOSAN
|
190,10
|
3,54
|
11.342.347,80 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
3,31
|
63.129.970,80 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,58
|
1,28
|
2.065.654.017,52 |
15:59 |
|
ERSU ERSU GIDA
|
21,96
|
-2,14
|
9.922.204,54 |
15:59 |
|
ESCAR ESCAR FILO
|
44,54
|
0,45
|
286.798.143,18 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
196.026.370,19 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
2,69
|
112.764.780,34 |
15:59 |
|
ETILR ETILER GIDA
|
3,97
|
-0,75
|
50.648.053,13 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
21,36
|
-0,37
|
1.751.486,60 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
5.603.006,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,08
|
1,35
|
5.743.604,46 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
40,54
|
-1,46
|
379.156.883,02 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
1,79
|
89.503.024,68 |
15:59 |
|
EUYO EURO YAT. ORT.
|
18,00
|
-0,39
|
5.285.114,53 |
15:58 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
29.345.790,44 |
15:59 |
|
FADE FADE GIDA
|
15,49
|
1,31
|
124.248.433,72 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
2,70
|
133.603.377,14 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-1,00
|
4.896.973,15 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
275,00
|
0,18
|
15.219.575,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
-1,16
|
320.735.966,25 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,74
|
63.114.804,84 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
-0,28
|
156.855.837,50 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
10,02
|
0,10
|
139.754.067,12 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,64
|
1,54
|
71.234.408,36 |
15:59 |
|
FROTO FORD OTOSAN
|
102,40
|
1,29
|
685.736.181,70 |
15:59 |
|
FZLGY FUZUL GMYO
|
14,88
|
0,13
|
581.859.504,47 |
15:59 |
|
GARAN GARANTI BANKASI
|
128,90
|
1,90
|
2.653.409.072,30 |
15:59 |
|
GARFA GARANTI FAKTORING
|
26,70
|
1,68
|
16.805.857,06 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.868.954,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
2,44
|
24.000.462,14 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
4,00
|
40.332.823,82 |
15:59 |
|
GENIL GEN ILAC
|
10,64
|
-0,56
|
440.652.285,07 |
15:59 |
|
GENKM GENTAS KIMYA
|
13,52
|
1,12
|
362.045.848,35 |
15:59 |
|
GENTS GENTAS
|
8,67
|
1,76
|
71.339.658,42 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
29,82
|
2,19
|
51.387.604,56 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,86
|
-0,09
|
132.470.791,00 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,55
|
3,29
|
157.138.618,55 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
5,08
|
4.535.267,43 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
2,27
|
71.990.241,80 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
-0,72
|
407.201.719,00 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
9,85
|
126.907.577,93 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
3,24
|
63.075.059,72 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,80
|
1,44
|
52.915.614,96 |
15:58 |
|
GOKNR GOKNUR GIDA
|
22,34
|
2,01
|
97.845.949,04 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
0,07
|
39.185.060,75 |
15:58 |
|
GOODY GOOD-YEAR
|
15,09
|
1,82
|
28.273.028,99 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
2,19
|
15.589.926,94 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,28
|
3.527.486,89 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
1,70
|
132.407.493,50 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
230,60
|
2,04
|
74.338.414,50 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
1,27
|
5.615.694,87 |
15:53 |
|
GSDHO GSD HOLDING
|
4,33
|
0,46
|
36.610.850,80 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
129.656.925,42 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
485,00
|
2,48
|
552.298.832,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
822,50
|
-3,24
|
187.720.062,50 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
29,00
|
-0,68
|
221.538.961,12 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
9,98
|
275.008.468,30 |
15:58 |
|
HALKB T. HALK BANKASI
|
36,06
|
2,68
|
1.138.624.149,68 |
15:59 |
|
HATEK HATAY TEKSTIL
|
14,94
|
1,01
|
6.506.012,76 |
15:59 |
|
HATSN HATSAN GEMI
|
37,36
|
0,76
|
20.357.344,48 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
4,86
|
232.661.067,21 |
15:59 |
|
HEDEF HEDEF HOLDING
|
122,30
|
-0,33
|
186.542.761,60 |
15:59 |
|
HEKTS HEKTAS
|
2,93
|
2,45
|
158.581.005,05 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
0,70
|
18.839.472,17 |
15:59 |
|
HLGYO HALK GMYO
|
4,77
|
2,14
|
244.886.756,44 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-0,68
|
64.141.751,15 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,85
|
1,16
|
26.952.444,55 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
1,56
|
25.559.590,00 |
15:58 |
|
HUBVC HUB GIRISIM
|
3,78
|
0,00
|
8.950.721,01 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
1,33
|
21.463.087,13 |
15:59 |
|
HURGZ HURRIYET GZT.
|
6,13
|
0,33
|
29.620.486,33 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
0,14
|
28.189.690,53 |
15:59 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
280.148.307,23 |
15:59 |
|
IDGYO IDEALIST GMYO
|
4,12
|
-1,44
|
9.982.062,11 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
0,00
|
419.022.450,90 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
85,10
|
2,41
|
76.560.803,25 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,88
|
2.191.423,97 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
4,41
|
14.562.117,69 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,01
|
5,24
|
90.771.751,94 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
2,58
|
22.290.735,53 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
3,01
|
6.706.811,36 |
15:59 |
|
IMASM IMAS MAKINA
|
3,78
|
3,56
|
124.649.390,47 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
9,07
|
4,25
|
105.979.230,26 |
15:59 |
|
INFO INFO YATIRIM
|
3,24
|
3,18
|
73.172.310,13 |
15:59 |
|
INGRM INGRAM BILISIM
|
386,00
|
1,91
|
5.692.415,25 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,82
|
1.045.651,30 |
13:55 |
|
INTEM INTEMA
|
277,75
|
-3,22
|
308.048.460,75 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
2,23
|
22.827.923,79 |
15:55 |
|
INVES INVESTCO HOLDING
|
468,75
|
3,02
|
138.119.522,50 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
1,16
|
467.222,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
2,85
|
5.249.050.225,36 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
0,67
|
83.174.350,64 |
15:59 |
|
ISFIN IS FIN.KIR.
|
19,70
|
2,66
|
17.600.146,58 |
15:58 |
|
ISGSY IS GIRISIM
|
129,60
|
9,92
|
583.931.226,80 |
15:59 |
|
ISGYO IS GMYO
|
20,24
|
1,71
|
10.982.038,86 |
15:58 |
|
ISKPL ISIK PLASTIK
|
16,93
|
-0,24
|
1.413.900.792,62 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
1,55
|
342.733.727,02 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
1,73
|
6.881.064,26 |
15:59 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,25
|
6.400.928,54 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-1,17
|
157.400.483,41 |
15:59 |
|
IZFAS IZMIR FIRCA
|
51,80
|
0,00
|
153.868.148,55 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
72,60
|
-0,27
|
47.565.294,35 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
2,06
|
48.058.084,02 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
1,99
|
21.118.048,92 |
15:59 |
|
KAPLM KAPLAMIN
|
448,25
|
-0,72
|
46.566.413,75 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
1,17
|
49.123.274,45 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
1,27
|
67.747.024,25 |
15:59 |
|
KARTN KARTONSAN
|
63,00
|
1,45
|
11.221.960,20 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,00
|
121.300.939,36 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44
|
2,54
|
48.754.999,61 |
15:59 |
|
KBORU KUZEY BORU
|
18,83
|
2,50
|
131.921.847,59 |
15:59 |
|
KCAER KOCAER CELIK
|
11,04
|
0,82
|
73.383.737,39 |
15:59 |
|
KCHOL KOC HOLDING
|
196,60
|
0,92
|
2.633.152.324,60 |
15:59 |
|
KENT KENT GIDA
|
412,25
|
2,17
|
1.059.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
5.330.332,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
1,72
|
17.207.918,91 |
15:59 |
|
KGYO KORAY GMYO
|
7,88
|
1,03
|
52.138.672,32 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,06
|
1,75
|
16.739.892,62 |
15:59 |
|
KLGYO KILER GMYO
|
5,08
|
2,01
|
53.099.361,69 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,76
|
0,71
|
72.968.495,62 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
2,16
|
24.849.792,80 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
10,38
|
4,85
|
1.769.549,72 |
13:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.668.760.686,10 |
15:59 |
|
KLSER KALESERAMIK
|
25,60
|
0,87
|
18.861.754,14 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,68
|
-3,13
|
51.297.319,58 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,00
|
87.710.823,55 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
-0,96
|
119.546.922,63 |
15:59 |
|
KNFRT KONFRUT TARIM
|
10,69
|
1,23
|
7.523.638,66 |
15:59 |
|
KOCMT KOC METALURJI
|
2,49
|
2,47
|
40.732.649,59 |
15:59 |
|
KONKA KONYA KAGIT
|
16,00
|
-1,84
|
63.282.317,30 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
1,51
|
171.687.888,61 |
15:59 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
1,18
|
24.530.630,00 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,53
|
1,10
|
39.718.748,84 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
0,45
|
23.224.033,70 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
2,44
|
41.965.757,63 |
15:58 |
|
KRDMA KARDEMIR (A)
|
30,24
|
1,54
|
332.301.938,40 |
15:59 |
|
KRDMB KARDEMIR (B)
|
60,95
|
4,91
|
949.188.796,20 |
15:59 |
|
KRDMD KARDEMIR (D)
|
32,12
|
3,95
|
1.132.694.702,18 |
15:59 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,87
|
13.291.488,12 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
20,10
|
2,08
|
43.060.536,37 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,94
|
14.319.348,67 |
15:59 |
|
KRSTL KRISTAL KOLA
|
8,35
|
3,47
|
99.598.885,80 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
1,17
|
3.881.128,00 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,75
|
12.816.050,23 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,18
|
1.099.815,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,35
|
1,47
|
4.105.157.899,35 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,20
|
5,83
|
65.340.763,80 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
88,85
|
1,95
|
19.260.295,25 |
15:59 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,00
|
11.266.296,60 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
76,15
|
-0,65
|
434.415.450,05 |
15:59 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
141.389.187,70 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-0,17
|
45.326.552,44 |
15:59 |
|
LIDER LDR TURIZM
|
114,10
|
-2,06
|
161.982.013,50 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,65
|
1,39
|
33.704.920,68 |
15:58 |
|
LILAK LILA KAGIT
|
37,30
|
-0,59
|
173.083.741,92 |
15:59 |
|
LINK LINK BILGISAYAR
|
5,27
|
0,38
|
99.240.538,44 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
-0,13
|
14.383.126,67 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,40
|
-0,72
|
199.258.434,66 |
15:59 |
|
LOGO LOGO YAZILIM
|
134,70
|
2,20
|
62.188.463,10 |
15:59 |
|
LRSHO LORAS HOLDING
|
3,80
|
5,85
|
156.458.159,61 |
15:59 |
|
LUKSK LUKS KADIFE
|
95,70
|
2,30
|
7.937.153,10 |
15:58 |
|
LXGYO LUXERA GMYO
|
17,37
|
5,59
|
2.353.106.830,91 |
15:59 |
|
LYDHO LYDIA HOLDING
|
185,70
|
1,48
|
114.482.131,40 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.392,50
|
0,40
|
25.162.440,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
3,61
|
86.206.512,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,36
|
4,31
|
74.382.289,98 |
15:59 |
|
MAGEN MARGUN ENERJI
|
53,25
|
1,53
|
220.641.511,75 |
15:59 |
|
MAKIM MAKIM MAKINE
|
16,50
|
5,57
|
26.212.017,41 |
15:59 |
|
MAKTK MAKINA TAKIM
|
13,15
|
6,31
|
46.782.933,33 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,34
|
9,94
|
540.036.543,90 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
1,45
|
20.238.681,85 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
59,40
|
3,76
|
686.615.044,25 |
15:59 |
|
MARMR MARMARA HOLDING
|
2,43
|
7,52
|
288.494.284,29 |
15:59 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
142.842.024,53 |
15:58 |
|
MAVI MAVI GIYIM
|
42,72
|
1,47
|
158.614.190,26 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,20
|
3,10
|
1.529.245.601,30 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,32
|
0,74
|
6.013.359,62 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,31
|
0,43
|
2.342.697,39 |
13:55 |
|
MEGMT MEGA METAL
|
80,00
|
0,31
|
770.200.512,65 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,34
|
3,67
|
178.536.228,82 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,32
|
-2,62
|
9.848.111,82 |
15:59 |
|
MERCN MERCAN KIMYA
|
16,61
|
1,28
|
35.412.035,06 |
15:59 |
|
MERIT MERIT TURIZM
|
15,89
|
2,45
|
52.957.552,34 |
15:59 |
|
MERKO MERKO GIDA
|
17,12
|
-0,35
|
119.844.488,39 |
15:59 |
|
METRO METRO HOLDING
|
5,30
|
2,12
|
22.548.765,56 |
15:59 |
|
MEYSU MEYSU GIDA
|
13,58
|
2,11
|
242.905.050,49 |
15:59 |
|
MGROS MIGROS TICARET
|
612,50
|
1,66
|
778.445.679,00 |
15:59 |
|
MHRGY MHR GMYO
|
3,46
|
1,47
|
16.611.867,73 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
43,14
|
3,75
|
1.170.011.162,74 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,59
|
1.380.047,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,90
|
3,48
|
125.579.040,33 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,57
|
1,09
|
3.775.952,13 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
12,45
|
-0,40
|
145.053.928,82 |
15:59 |
|
MOGAN MOGAN ENERJI
|
13,48
|
1,66
|
419.449.950,79 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,18
|
-0,15
|
202.852.450,04 |
15:59 |
|
MPARK MLP SAGLIK
|
419,25
|
-1,47
|
173.254.555,75 |
15:59 |
|
MRGYO MARTI GMYO
|
1,44
|
6,67
|
195.031.118,47 |
15:59 |
|
MRSHL MARSHALL
|
1.394,00
|
2,95
|
19.577.757,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
7,92
|
4,49
|
95.743.669,74 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
2,58
|
21.542.810,80 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
1,89
|
1.176.252,85 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
1,52
|
977.028,40 |
15:59 |
|
NATEN NATUREL ENERJI
|
7,20
|
1,27
|
29.959.330,69 |
15:59 |
|
NETAS NETAS TELEKOM.
|
62,35
|
1,71
|
109.178.815,45 |
15:59 |
|
NETCD NETCAD YAZILIM
|
142,30
|
-3,59
|
1.662.027.238,00 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
10,03
|
2,03
|
121.767.722,48 |
15:59 |
|
NTGAZ NATURELGAZ
|
11,75
|
0,26
|
49.669.231,09 |
15:59 |
|
NTHOL NET HOLDING
|
40,46
|
4,44
|
107.029.808,82 |
15:59 |
|
NUGYO NUROL GMYO
|
9,11
|
2,94
|
11.913.872,78 |
15:58 |
|
NUHCM NUH CIMENTO
|
257,25
|
9,98
|
182.103.728,90 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
-1,71
|
403.105.159,18 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
33,54
|
1,27
|
9.427.032,60 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
2,26
|
331.203.812,72 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
864,00
|
-0,69
|
318.260.250,50 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
1,43
|
28.767.698,65 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,69
|
66.969.857,60 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
56,60
|
1,71
|
26.351.958,05 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
2.150.576,18 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
0,00
|
53.283.761,35 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
1,93
|
502.287,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,15
|
0,28
|
15.385.342,90 |
15:58 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
3,42
|
37.353.632,74 |
15:59 |
|
OTKAR OTOKAR
|
369,00
|
1,37
|
145.708.515,50 |
15:59 |
|
OTTO OTTO HOLDING
|
347,50
|
3,73
|
209.742.198,25 |
15:59 |
|
OYAKC OYAK CIMENTO
|
23,82
|
2,50
|
280.818.317,62 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
-0,36
|
5.520.206,60 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
0,27
|
2.973.806,08 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,25
|
2,25
|
24.959.705,25 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
214,00
|
0,61
|
46.293.403,80 |
15:58 |
|
OZGYO OZDERICI GMYO
|
1,99
|
3,65
|
9.584.342,81 |
15:59 |
|
OZKGY OZAK GMYO
|
12,27
|
1,66
|
51.068.362,89 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
36,48
|
5,68
|
29.129.079,54 |
15:59 |
|
OZSUB OZSU BALIK
|
21,04
|
-0,09
|
11.422.824,16 |
15:54 |
|
OZYSR OZYASAR TEL
|
45,72
|
0,04
|
11.229.375,90 |
15:57 |
|
PAGYO PANORA GMYO
|
125,00
|
4,60
|
28.244.251,70 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
407.829.058,21 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,30
|
1,12
|
5.049.035,15 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
15,38
|
-1,47
|
100.195.843,44 |
15:59 |
|
PARSN PARSAN
|
81,25
|
1,12
|
13.834.656,35 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
-0,40
|
124.129.978,30 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,18
|
1,45
|
155.308.792,53 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
29,88
|
2,82
|
58.621.544,78 |
15:59 |
|
PEKGY PEKER GMYO
|
14,44
|
0,98
|
1.928.482.026,47 |
15:59 |
|
PENGD PENGUEN GIDA
|
11,00
|
5,67
|
347.044.171,91 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
2,11
|
19.444.462,86 |
15:57 |
|
PETKM PETKIM
|
20,90
|
-1,51
|
1.828.308.202,02 |
15:59 |
|
PETUN PINAR ET VE UN
|
11,52
|
1,77
|
19.773.378,93 |
15:59 |
|
PGSUS PEGASUS
|
179,30
|
2,17
|
2.040.421.638,40 |
15:59 |
|
PINSU PINAR SU
|
11,37
|
-1,04
|
52.057.811,09 |
15:59 |
|
PKART PLASTIKKART
|
78,25
|
3,23
|
20.080.050,80 |
15:58 |
|
PKENT PETROKENT TURIZM
|
157,20
|
7,01
|
130.457.021,20 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
0,67
|
52.475.896,60 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,26
|
0,25
|
29.837.105,58 |
15:58 |
|
PNSUT PINAR SUT
|
11,25
|
1,17
|
21.059.491,47 |
15:59 |
|
POLHO POLISAN HOLDING
|
21,10
|
3,13
|
69.831.869,40 |
15:59 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
4,68
|
95.670.822,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
5,00
|
69.953.134,28 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,86
|
1,42
|
79.742.717,78 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
0,33
|
22.069.712,31 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,49
|
-1,09
|
11.898.827,53 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
0,16
|
7.629.024,00 |
15:50 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
280.819.722,84 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,64
|
4,00
|
813.775,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,42
|
24,20
|
2.797.837,99 |
15:59 |
|
QNBTR QNB BANK
|
285,00
|
3,64
|
2.422.119,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
9,72
|
888.020.904,84 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
194,20
|
-3,67
|
534.320.701,90 |
15:59 |
|
RAYSG RAY SIGORTA
|
196,10
|
2,62
|
39.438.415,20 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
2,46
|
1.092.110.167,59 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
3,05
|
108.201.532,50 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
0,00
|
7.918.593,33 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
-1,29
|
7.343.040,39 |
15:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
139.475.113,13 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
45,02
|
3,45
|
151.711.932,98 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
1,28
|
87.425.447,78 |
15:59 |
|
RYGYO REYSAS GMYO
|
29,68
|
1,50
|
112.278.518,54 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
18,62
|
1,64
|
48.657.763,18 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,02
|
-4,69
|
183.246.271,12 |
15:59 |
|
SAHOL SABANCI HOLDING
|
90,35
|
2,67
|
2.070.211.910,30 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
1,35
|
1.179.715,70 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
0,23
|
6.249.276,48 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
1,07
|
70.514.635,50 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
19,71
|
2,39
|
10.269.707,55 |
15:58 |
|
SARKY SARKUYSAN
|
27,84
|
3,19
|
421.587.319,88 |
15:59 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.541.644.121,98 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
0,00
|
23.898.240,96 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,40
|
-0,39
|
82.848.536,30 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,90
|
-1,72
|
117.425.633,00 |
15:59 |
|
SEGYO SEKER GMYO
|
4,50
|
1,58
|
24.282.505,46 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
11,22
|
5,85
|
17.166.805,20 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
7,32
|
6,09
|
35.351.205,86 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
80,65
|
0,19
|
58.175.982,70 |
15:59 |
|
SELVA SELVA GIDA
|
2,28
|
2,24
|
367.491.860,62 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
9,98
|
91.514.459,06 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
1,36
|
5.708.911,11 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,79
|
7.314.330,32 |
15:58 |
|
SISE SISE CAM
|
44,46
|
1,09
|
1.484.754.367,66 |
15:59 |
|
SKBNK SEKERBANK
|
10,64
|
0,19
|
196.832.758,94 |
15:59 |
|
SKTAS SOKTAS
|
2,88
|
0,70
|
23.169.673,01 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,75
|
8,78
|
55.896.023,25 |
15:57 |
|
SKYMD SEKER YATIRIM
|
13,23
|
1,07
|
157.978.000,62 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
31,12
|
0,39
|
43.974.906,70 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,44
|
0,63
|
84.920.089,18 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
387.932.129,35 |
15:59 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
65.920.746,74 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
1,84
|
62.598.414,92 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
3,16
|
847.045,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
351.852,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,44
|
-1,53
|
27.125.745,30 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
3,43
|
225.919.074,47 |
15:59 |
|
SONME SONMEZ FILAMENT
|
141,00
|
1,81
|
2.419.953,60 |
15:59 |
|
SRVGY SERVET GMYO
|
3,18
|
2,58
|
145.006.616,27 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
405.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
4,00
|
35.078.881,46 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,70
|
4,23
|
125.549.956,80 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
8,48
|
2,17
|
14.051.029,44 |
15:58 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.101.746.014,05 |
15:59 |
|
TABGD TAB GIDA
|
245,90
|
1,95
|
103.368.902,30 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
1,42
|
25.455.891,00 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,72
|
0,95
|
188.741.049,05 |
15:59 |
|
TATGD TAT GIDA
|
16,58
|
2,47
|
51.323.158,56 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
320,75
|
4,22
|
843.608.749,25 |
15:59 |
|
TBORG T.TUBORG
|
144,10
|
0,91
|
15.821.324,80 |
15:59 |
|
TCELL TURKCELL
|
107,00
|
1,04
|
1.358.129.480,40 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
87,95
|
1,27
|
85.836.406,60 |
15:59 |
|
TDGYO TREND GMYO
|
18,13
|
1,74
|
14.612.883,46 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,33
|
-0,97
|
1.049.392.298,07 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
9,39
|
3,76
|
258.907.363,32 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,75
|
-2,89
|
2.521.722.575,00 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,16
|
-0,81
|
48.545.801,95 |
15:59 |
|
TGSAS TGS DIS TICARET
|
160,10
|
1,72
|
19.693.655,90 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
1,70
|
10.160.748.349,25 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
99,35
|
1,38
|
901.063.926,00 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,44
|
6,35
|
136.850.844,08 |
15:59 |
|
TLMAN TRABZON LIMAN
|
88,80
|
1,25
|
7.007.335,70 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
568,00
|
-0,61
|
58.815.045,50 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,19
|
37.024.649,90 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
0,47
|
56.308.293,06 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
0,27
|
547.357.109,00 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54
|
3,91
|
3.616.767.059,18 |
15:59 |
|
TRCAS TURCAS HOLDING
|
41,18
|
2,03
|
54.318.478,62 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
1,48
|
134.327.852,80 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
87,85
|
2,87
|
66.588.437,95 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.020,00
|
4,08
|
191.297.089,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
15,80
|
0,13
|
31.931.367,54 |
15:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,70
|
3,11
|
382.594.027,00 |
15:59 |
|
TSGYO TSKB GMYO
|
6,50
|
0,93
|
8.431.858,01 |
15:55 |
|
TSKB T.S.K.B.
|
11,44
|
2,97
|
187.501.627,62 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
3,26
|
211.680.752,97 |
15:59 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,64
|
794.682.699,15 |
15:59 |
|
TTRAK TURK TRAKTOR
|
445,75
|
0,28
|
51.476.188,00 |
15:59 |
|
TUCLK TUGCELIK
|
4,15
|
1,97
|
40.214.669,04 |
15:59 |
|
TUKAS TUKAS
|
2,31
|
1,76
|
184.540.904,02 |
15:59 |
|
TUPRS TUPRAS
|
254,00
|
-1,65
|
8.661.570.624,75 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
464.391.601,03 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,26
|
1,39
|
9.059.469,68 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
0,24
|
179.708.668,24 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,94
|
2,36
|
148.377.617,18 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.624,00
|
-0,37
|
12.685.242,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
27.641.215,48 |
15:59 |
|
ULKER ULKER BISKUVI
|
116,90
|
-0,76
|
737.106.889,10 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
4,66
|
4,72
|
59.460.617,62 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
162,70
|
4,43
|
22.693.282,30 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
-1,59
|
24.647.204,23 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
0,94
|
18.355.220,85 |
15:57 |
|
USAK USAK SERAMIK
|
1,64
|
4,46
|
75.768.775,66 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
3,13
|
1.156.516.359,98 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
2,21
|
104.615.133,73 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
2,92
|
76.472.315,43 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
88,10
|
0,11
|
98.914.438,80 |
15:59 |
|
VANGD VANET GIDA
|
73,00
|
0,83
|
13.581.686,90 |
15:54 |
|
VBTYZ VBT YAZILIM
|
19,97
|
5,55
|
55.638.183,91 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
2,83
|
12.772.119,90 |
15:58 |
|
VERUS VERUSA HOLDING
|
451,75
|
0,17
|
62.073.462,50 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
1,44
|
24.873.384,75 |
15:59 |
|
VESTL VESTEL
|
28,40
|
1,65
|
89.217.482,32 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
-4,29
|
17.603.382,14 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,63
|
2,73
|
32.270.483,65 |
15:58 |
|
VKING VIKING KAGIT
|
26,34
|
3,46
|
67.015.105,80 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
1,84
|
24.550.880,10 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
78,05
|
2,70
|
115.700.311,95 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,86
|
0,27
|
33.761.564,34 |
15:59 |
|
YATAS YATAS
|
42,60
|
-1,16
|
42.571.043,24 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
-3,00
|
131.239.987,22 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
0,39
|
2.229.934,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
2,34
|
394.194.874,80 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
84.394.981,02 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
209,90
|
-0,05
|
77.346.287,40 |
15:57 |
|
YIGIT YIGIT AKU
|
23,74
|
1,45
|
62.853.893,84 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
3,51
|
3.495.552.135,98 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
9.020.409,41 |
15:59 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
1.049.477,00 |
13:55 |
|
YUNSA YUNSA
|
8,23
|
2,11
|
31.386.662,37 |
15:59 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
8.631.458,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,87
|
0,83
|
62.643.505,70 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
3,06
|
11.045.413,90 |
15:58 |
|
ZERGY ZERAY GMYO
|
20,12
|
1,16
|
41.639.144,88 |
15:59 |
|
ZGYO Z GMYO
|
27,36
|
8,06
|
674.899.318,02 |
15:59 |
|
ZOREN ZORLU ENERJI
|
2,82
|
1,44
|
79.546.789,91 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-0,70
|
13.548.355,02 |
15:58 |
