|
A1CAP A1 CAPITAL YATIRIM
|
10,88
|
0,55
|
36.412.176,47 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74
|
0,77
|
13.560.506,00 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
0,20
|
6.522.943,45 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
-0,59
|
10.598.645,46 |
12:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
0,61
|
232.387.368,37 |
12:54 |
|
ADGYO ADRA GMYO
|
45,46
|
0,31
|
7.594.801,70 |
12:53 |
|
AEFES ANADOLU EFES
|
15,86
|
-1,98
|
301.254.359,07 |
12:54 |
|
AFYON AFYON CIMENTO
|
13,17
|
-0,90
|
7.728.219,89 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
0,81
|
33.405.599,40 |
12:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
-1,98
|
59.579.230,32 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
-1,27
|
33.391.863,18 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,14
|
306.433,94 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,70
|
-1,90
|
45.679.780,04 |
12:54 |
|
AHSGY AHES GMYO
|
15,87
|
-0,06
|
40.078.967,83 |
12:53 |
|
AKBNK AKBANK
|
72,85
|
-0,07
|
2.389.934.244,00 |
12:54 |
|
AKCNS AKCANSA
|
155,40
|
0,78
|
23.717.186,00 |
12:53 |
|
AKENR AKENERJI
|
11,28
|
0,71
|
70.095.299,23 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,00
|
10.223.812,20 |
12:54 |
|
AKFIS AKFEN INSAAT
|
21,32
|
1,04
|
23.969.472,62 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
-0,06
|
17.237.542,05 |
12:54 |
|
AKGRT AKSIGORTA
|
7,23
|
-0,82
|
23.314.987,58 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,40
|
1.089.535,20 |
12:53 |
|
AKSA AKSA
|
9,89
|
-0,40
|
108.060.995,41 |
12:54 |
|
AKSEN AKSA ENERJI
|
61,60
|
0,98
|
188.374.793,65 |
12:54 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
6.343.414,45 |
12:51 |
|
AKSUE AKSU ENERJI
|
20,00
|
-2,82
|
19.418.967,92 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-2,86
|
3.795.584,38 |
12:54 |
|
ALARK ALARKO HOLDING
|
101,70
|
-2,49
|
747.075.688,50 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-1,20
|
36.678.688,96 |
12:52 |
|
ALCAR ALARKO CARRIER
|
872,00
|
-1,13
|
7.882.308,50 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
-0,57
|
10.454.370,10 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
-0,99
|
16.231.824,28 |
12:53 |
|
ALGYO ALARKO GMYO
|
30,78
|
2,19
|
42.288.583,12 |
12:54 |
|
ALKA ALKIM KAGIT
|
11,37
|
-1,04
|
125.692.920,83 |
12:54 |
|
ALKIM ALKIM KIMYA
|
18,13
|
0,67
|
9.395.084,80 |
12:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
9,96
|
402.850.886,40 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
1.852.782.697,53 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
66,20
|
1,46
|
154.290.772,35 |
12:54 |
|
ALVES ALVES KABLO
|
26,96
|
5,23
|
253.199.874,18 |
12:54 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-0,13
|
3.360.942,67 |
12:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,36
|
5.474.556,12 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-0,85
|
48.810.260,20 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
-0,84
|
20.032.013,20 |
12:53 |
|
ARASE DOGU ARAS ENERJI
|
65,30
|
-0,99
|
11.330.050,05 |
12:53 |
|
ARCLK ARCELIK
|
105,00
|
-0,66
|
125.289.226,10 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,20
|
0,23
|
101.772.126,00 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
26,52
|
0,08
|
4.207.109,82 |
12:54 |
|
ARMGD ARMADA GIDA
|
66,15
|
4,83
|
107.975.814,15 |
12:54 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
-2,05
|
77.467.508,43 |
12:54 |
|
ARTMS ARTEMIS HALI
|
40,74
|
-1,12
|
11.944.200,40 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,13
|
16.057.809,85 |
12:53 |
|
ASELS ASELSAN
|
220,90
|
3,81
|
5.608.424.245,60 |
12:54 |
|
ASGYO ASCE GMYO
|
10,74
|
1,99
|
25.851.903,17 |
12:52 |
|
ASTOR ASTOR ENERJI
|
113,40
|
1,16
|
1.612.715.908,50 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-0,09
|
11.626.917,70 |
12:54 |
|
ATAGY ATA GMYO
|
13,95
|
-1,48
|
2.157.535,60 |
12:50 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-0,65
|
12.510.304,60 |
12:53 |
|
ATATP ATP YAZILIM
|
139,90
|
-1,48
|
50.731.757,10 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
118,90
|
9,08
|
3.001.511,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,02
|
-3,68
|
4.387.226,36 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
0,99
|
156.775,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,96
|
-5,41
|
44.478.154,68 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,56
|
-0,49
|
10.774.293,48 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-4,37
|
23.504.382,29 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,74
|
12.230.621,80 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-2,44
|
1.568.213,55 |
12:49 |
|
AYCES ALTINYUNUS CESME
|
430,50
|
2,14
|
7.870.832,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
19,70
|
-1,60
|
24.205.538,97 |
12:54 |
|
AYEN AYEN ENERJI
|
24,80
|
-0,32
|
4.149.732,64 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,12
|
0,00
|
83.956,48 |
09:55 |
|
AYGAZ AYGAZ
|
213,70
|
0,33
|
6.467.490,40 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-1,16
|
8.829.115,97 |
12:54 |
|
BAGFS BAGFAS
|
26,66
|
2,85
|
22.132.689,58 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
66,10
|
2,01
|
117.644.470,10 |
12:54 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-0,27
|
3.244.683,82 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
1.503.572,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,02
|
3,97
|
163.393.402,04 |
12:54 |
|
BANVT BANVIT
|
168,10
|
-0,53
|
31.441.452,40 |
12:54 |
|
BARMA BAREM AMBALAJ
|
34,30
|
-0,58
|
26.182.285,34 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,46
|
89.891,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,08
|
-4,48
|
31.558.383,50 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,92
|
0,35
|
15.904.091,76 |
12:54 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,59
|
17.187.600,01 |
12:54 |
|
BERA BERA HOLDING
|
16,57
|
2,28
|
66.054.990,92 |
12:54 |
|
BESLR BESLER GIDA
|
12,37
|
-0,88
|
7.910.460,38 |
12:53 |
|
BEYAZ BEYAZ FILO
|
26,44
|
0,84
|
10.309.645,72 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,19
|
8.925.544,50 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
26,68
|
-0,74
|
17.965.531,44 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,90
|
0,37
|
25.266.220,55 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
0,54
|
18.814.640,62 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
0,00
|
12.990.791,75 |
12:52 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
0,74
|
1.528.737.577,50 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-1,15
|
21.514.859,70 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0,00
|
116.517.507,62 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,96
|
1,61
|
27.605.374,32 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
-0,23
|
1.323.580,68 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
27.648.391,23 |
12:53 |
|
BLCYT BILICI YATIRIM
|
32,88
|
0,49
|
6.227.730,38 |
12:51 |
|
BLUME BLUME METAL KIMYA
|
50,20
|
1,41
|
48.626.887,78 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
25,60
|
2,32
|
21.949.315,38 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
81,60
|
5,36
|
274.647.378,55 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,31
|
5.245.000,95 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-1,31
|
17.463.589,25 |
12:53 |
|
BORLS BORLEASE OTOMOTIV
|
4,44
|
1,60
|
109.689.870,12 |
12:54 |
|
BORSK BOR SEKER
|
6,22
|
-0,32
|
30.580.488,13 |
12:53 |
|
BOSSA BOSSA
|
6,50
|
-0,91
|
4.017.549,04 |
12:53 |
|
BRISA BRISA
|
83,55
|
0,42
|
5.379.105,30 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
582.447,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
0,00
|
1.672.353,45 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,00
|
1,66
|
72.543.795,60 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
-1,31
|
7.639.297,33 |
12:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
25.585,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,50
|
-0,48
|
444.809.889,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
-0,98
|
80.025.247,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
18,09
|
-0,17
|
344.095.032,75 |
12:54 |
|
BTCIM BATI CIMENTO
|
4,23
|
1,44
|
210.800.600,14 |
12:54 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
11.000.408,90 |
12:52 |
|
BULGS BULLS GSYO
|
44,40
|
2,12
|
227.465.667,32 |
12:54 |
|
BURCE BURCELIK
|
51,00
|
0,00
|
1.477.572,00 |
09:55 |
|
BURVA BURCELIK VANA
|
467,50
|
-0,95
|
18.467.460,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,59
|
23.489.004,40 |
12:53 |
|
BYDNR BAYDONER RESTORANLARI
|
25,26
|
-2,77
|
4.524.259,06 |
12:54 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,42
|
617.405.346,53 |
12:54 |
|
CASA CASA EMTIA PETROL
|
111,60
|
0,00
|
373.636,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,80
|
0,60
|
7.802.371,12 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
59,80
|
-0,58
|
136.433.779,15 |
12:54 |
|
CELHA CELIK HALAT
|
9,98
|
-3,76
|
11.891.554,43 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,27
|
0,00
|
21.878.309,80 |
12:54 |
|
CEMTS CEMTAS
|
11,54
|
-1,03
|
13.177.232,34 |
12:52 |
|
CEMZY CEM ZEYTIN
|
47,38
|
0,17
|
88.272.086,60 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
-0,91
|
8.757.556,98 |
12:54 |
|
CGCAM CAGDAS CAM
|
32,34
|
0,25
|
35.087.045,70 |
12:53 |
|
CIMSA CIMSA
|
45,90
|
-0,39
|
129.245.985,60 |
12:54 |
|
CLEBI CELEBI
|
1.571,00
|
-0,32
|
36.007.078,00 |
12:54 |
|
CMBTN CIMBETON
|
2.002,00
|
1,32
|
33.546.183,00 |
12:53 |
|
CMENT CIMENTAS
|
325,00
|
2,20
|
193.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,34
|
8.760.570,10 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
220,00
|
-5,90
|
23.173.501,30 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
62,65
|
3,38
|
44.498.958,90 |
12:54 |
|
CRFSA CARREFOURSA
|
119,90
|
2,57
|
89.016.007,40 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
21,74
|
0,28
|
2.241.956,68 |
12:54 |
|
CVKMD CVK MADEN
|
25,72
|
1,66
|
370.042.625,88 |
12:54 |
|
CWENE CW ENERJI
|
29,40
|
2,80
|
786.322.378,60 |
12:54 |
|
DAGI DAGI GIYIM
|
7,97
|
0,13
|
14.079.552,12 |
12:53 |
|
DAPGM DAP GAYRIMENKUL
|
13,01
|
2,44
|
138.818.300,38 |
12:54 |
|
DARDL DARDANEL
|
2,22
|
-1,33
|
19.147.146,91 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,02
|
4,40
|
139.820.798,99 |
12:54 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,60
|
10.800.579,51 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-1,66
|
36.687.370,16 |
12:54 |
|
DERIM DERIMOD
|
34,02
|
-0,29
|
2.759.864,02 |
12:53 |
|
DESA DESA DERI
|
11,11
|
0,09
|
2.076.677,20 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
-1,33
|
7.767.500,78 |
12:52 |
|
DEVA DEVA HOLDING
|
60,75
|
-0,25
|
5.227.544,40 |
12:49 |
|
DGATE DATAGATE BILGISAYAR
|
60,25
|
-0,74
|
9.471.196,65 |
12:49 |
|
DGGYO DOGUS GMYO
|
32,10
|
0,06
|
1.853.853,32 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,27
|
-0,38
|
1.402.117,89 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
0,00
|
147.217,92 |
09:55 |
|
DITAS DITAS DOGAN
|
47,98
|
-3,42
|
58.926.677,15 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
34.173.644,36 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,38
|
-0,29
|
36.655.801,57 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
12,45
|
0,40
|
15.760.914,93 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-0,20
|
5.770.858,14 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
-1,39
|
121.918.837,20 |
12:54 |
|
DOCO DO-CO
|
10.320,00
|
0,19
|
31.413.430,00 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,70
|
-0,92
|
11.590.564,20 |
12:53 |
|
DOFRB DOF ROBOTIK
|
77,70
|
-0,45
|
239.289.840,35 |
12:54 |
|
DOGUB DOGUSAN
|
51,40
|
-4,10
|
18.848.286,90 |
12:53 |
|
DOHOL DOGAN HOLDING
|
18,38
|
-0,86
|
99.436.578,49 |
12:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-4,00
|
6.646.077,88 |
12:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
564,00
|
0,45
|
374.127.299,50 |
12:54 |
|
DUNYH DUNYA HOLDING
|
124,40
|
-1,89
|
18.266.290,10 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
1,11
|
33.678.468,84 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
0,65
|
19.394.787,09 |
12:54 |
|
DYOBY DYO BOYA
|
12,96
|
-0,77
|
5.958.381,61 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,34
|
-1,21
|
7.310.160,08 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
0,00
|
5.580.904,50 |
12:53 |
|
ECILC ECZACIBASI ILAC
|
83,10
|
2,03
|
159.320.151,85 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
22,04
|
-0,45
|
194.204.438,04 |
12:54 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
1,61
|
54.151.653,25 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
-0,78
|
5.523.678,47 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
0,77
|
26.601.388,04 |
12:54 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
235.223.026,98 |
12:53 |
|
EGEEN EGE ENDUSTRI
|
7.417,50
|
0,27
|
43.027.957,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,80
|
-0,34
|
6.033.132,80 |
12:52 |
|
EGEPO NASMED EGEPOL
|
6,96
|
-0,29
|
10.934.107,25 |
12:53 |
|
EGGUB EGE GUBRE
|
97,00
|
-0,21
|
12.794.654,10 |
12:52 |
|
EGPRO EGE PROFIL
|
24,36
|
0,00
|
3.751.245,12 |
12:53 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
2.784.034,46 |
12:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
0,79
|
1.539.103.108,58 |
12:54 |
|
EKIZ EKIZ KIMYA
|
137,00
|
0,00
|
898.446,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,80
|
1,46
|
68.404.039,10 |
12:54 |
|
EKSUN EKSUN GIDA
|
5,39
|
0,75
|
6.547.412,16 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,92
|
-1,58
|
16.499.711,26 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
57,05
|
-3,22
|
403.979.453,55 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
175,10
|
3,18
|
95.779,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,48
|
-0,77
|
33.949.578,23 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,55
|
-0,10
|
30.735.964,67 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
88,85
|
0,97
|
77.259.107,35 |
12:54 |
|
ENKAI ENKA INSAAT
|
78,15
|
-0,70
|
154.781.602,70 |
12:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,74
|
0,25
|
38.309.035,43 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,58
|
22.766.580,49 |
12:54 |
|
EPLAS EGEPLAST
|
5,20
|
1,36
|
7.996.585,90 |
12:53 |
|
ERBOS ERBOSAN
|
182,10
|
0,55
|
2.277.303,30 |
12:49 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
3,03
|
303.270.805,95 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,24
|
-0,41
|
1.237.849.572,82 |
12:54 |
|
ERSU ERSU GIDA
|
19,55
|
0,98
|
4.593.110,20 |
12:52 |
|
ESCAR ESCAR FILO
|
22,60
|
-1,99
|
29.960.038,20 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
2,18
|
19.927.189,64 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,62
|
-0,43
|
81.426.212,55 |
12:54 |
|
ETILR ETILER GIDA
|
3,86
|
-0,52
|
9.778.020,10 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,28
|
-3,73
|
1.682.167,44 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,85
|
478.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,70
|
1,90
|
9.341.364,65 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
30,20
|
-1,31
|
63.446.852,36 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
7,05
|
-1,26
|
246.599.183,15 |
12:54 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,07
|
1.307.180,29 |
12:54 |
|
EYGYO EYG GMYO
|
3,76
|
0,27
|
54.824.687,13 |
12:54 |
|
FADE FADE GIDA
|
13,54
|
1,65
|
4.667.030,13 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
9,48
|
1,39
|
102.625.972,14 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-0,22
|
1.953.502,36 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
-0,24
|
6.817.181,25 |
12:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
0,00
|
17.626.318,18 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
30.226.346,18 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
81,45
|
0,56
|
23.103.541,05 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
12,77
|
2,16
|
57.039.713,88 |
12:54 |
|
FROTO FORD OTOSAN
|
95,00
|
0,53
|
482.173.665,20 |
12:54 |
|
FZLGY FUZUL GMYO
|
12,86
|
1,10
|
34.262.656,22 |
12:54 |
|
GARAN GARANTI BANKASI
|
143,10
|
-0,63
|
1.682.448.742,20 |
12:54 |
|
GARFA GARANTI FAKTORING
|
26,14
|
-2,46
|
12.841.933,26 |
12:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
-0,85
|
11.961.542,37 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
0,55
|
4.160.121,64 |
12:53 |
|
GENIL GEN ILAC
|
168,50
|
2,43
|
112.590.493,40 |
12:54 |
|
GENTS GENTAS
|
10,51
|
-1,50
|
26.524.929,75 |
12:53 |
|
GEREL GERSAN ELEKTRIK
|
18,88
|
-0,89
|
18.640.887,75 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,44
|
-3,01
|
156.221.111,72 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,05
|
7,27
|
970.779.679,75 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-2,07
|
805.465,64 |
12:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,55
|
0,12
|
21.720.242,15 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,40
|
1,86
|
89.036.491,10 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,76
|
3.549.630,07 |
12:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,05
|
-0,41
|
33.964.373,28 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-0,18
|
25.597.702,50 |
12:49 |
|
GOKNR GOKNUR GIDA
|
20,06
|
-1,18
|
25.545.504,14 |
12:53 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,40
|
10.226.224,25 |
12:54 |
|
GOODY GOOD-YEAR
|
14,46
|
-0,55
|
3.954.667,79 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-0,27
|
5.165.018,12 |
12:51 |
|
GRNYO GARANTI YAT. ORT.
|
14,77
|
-2,12
|
3.869.598,84 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25
|
-0,23
|
122.078.570,50 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
273,50
|
-0,91
|
58.036.430,00 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
0,43
|
5.661.388,71 |
12:52 |
|
GSDHO GSD HOLDING
|
4,58
|
2,69
|
26.048.717,91 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
-0,83
|
53.727.552,99 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
335,75
|
0,60
|
284.340.164,00 |
12:54 |
|
GUNDG GUNDOGDU GIDA
|
181,40
|
0,00
|
2.183.874,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
0,74
|
40.197.511,28 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
69,70
|
-3,40
|
114.418.660,65 |
12:54 |
|
HALKB T. HALK BANKASI
|
36,32
|
0,50
|
1.139.612.515,04 |
12:54 |
|
HATEK HATAY TEKSTIL
|
15,38
|
1,38
|
12.556.946,49 |
12:52 |
|
HATSN HATSAN GEMI
|
39,62
|
-0,85
|
10.289.195,30 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
0,37
|
130.130.467,81 |
12:54 |
|
HEDEF HEDEF HOLDING
|
52,05
|
5,79
|
165.330.784,44 |
12:54 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
159.516.854,72 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-0,18
|
6.053.234,44 |
12:53 |
|
HLGYO HALK GMYO
|
3,83
|
3,51
|
118.515.261,56 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-1,69
|
14.975.504,95 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-0,73
|
15.103.242,85 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
-0,28
|
9.754.730,96 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,14
|
3.321.391,21 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,31
|
14.124.495,69 |
12:54 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,36
|
5.426.536,27 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
13,47
|
0,15
|
7.472.488,99 |
12:52 |
|
ICUGS ICU GIRISIM
|
2,67
|
-1,48
|
16.319.779,98 |
12:53 |
|
IDGYO IDEALIST GMYO
|
3,65
|
4,58
|
19.729.933,68 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,15
|
-0,86
|
208.387.998,85 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
1,00
|
8.218.505,34 |
12:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
1.495.755,09 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
0,00
|
11.662.790,19 |
12:54 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-0,43
|
59.986.399,77 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
9.251.505,54 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
6.726.983,02 |
12:52 |
|
IMASM IMAS MAKINA
|
5,10
|
3,87
|
161.704.352,05 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
-0,28
|
13.781.190,70 |
12:54 |
|
INFO INFO YATIRIM
|
3,51
|
0,86
|
30.622.482,42 |
12:54 |
|
INGRM INGRAM BILISIM
|
423,50
|
-0,53
|
8.448.950,50 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
1,43
|
608.044,00 |
09:55 |
|
INTEM INTEMA
|
268,00
|
0,00
|
3.309.511,25 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
-0,34
|
12.063.268,74 |
12:53 |
|
INVES INVESTCO HOLDING
|
263,50
|
-0,19
|
63.278.192,50 |
12:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,12
|
205.090,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,64
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
-0,50
|
3.937.916.387,06 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
-0,34
|
17.593.460,70 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-0,51
|
15.360.714,29 |
12:53 |
|
ISGSY IS GIRISIM
|
71,85
|
-0,35
|
16.666.407,10 |
12:54 |
|
ISGYO IS GMYO
|
20,76
|
-3,80
|
25.760.379,00 |
12:54 |
|
ISKPL ISIK PLASTIK
|
12,71
|
1,60
|
97.282.694,55 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
1,75
|
194.108.795,58 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,14
|
1.204.281,31 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-1,63
|
10.166.644,74 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,93
|
0,74
|
186.209.144,91 |
12:54 |
|
IZFAS IZMIR FIRCA
|
49,48
|
0,16
|
62.741.491,46 |
12:53 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
-1,73
|
5.327.857,50 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
-0,14
|
9.590.067,94 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
18,90
|
-0,53
|
10.056.195,99 |
12:54 |
|
KAPLM KAPLAMIN
|
315,00
|
1,04
|
37.879.585,25 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,46
|
13.372.716,57 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,21
|
20.265.076,01 |
12:54 |
|
KARTN KARTONSAN
|
80,00
|
0,50
|
4.900.281,90 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,70
|
118.152.893,02 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
-0,97
|
23.342.701,13 |
12:54 |
|
KBORU KUZEY BORU
|
14,45
|
-1,03
|
21.810.944,96 |
12:53 |
|
KCAER KOCAER CELIK
|
10,47
|
-0,85
|
23.621.851,45 |
12:54 |
|
KCHOL KOC HOLDING
|
168,20
|
-0,06
|
2.247.752.765,30 |
12:54 |
|
KENT KENT GIDA
|
715,50
|
-0,49
|
671.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
3,98
|
241.072,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
-2,08
|
19.384.198,02 |
12:54 |
|
KGYO KORAY GMYO
|
5,02
|
-2,52
|
39.581.314,17 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35
|
-0,45
|
2.016.913,97 |
12:54 |
|
KLGYO KILER GMYO
|
6,22
|
1,80
|
32.281.633,81 |
12:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
2,44
|
41.988.194,66 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
31,54
|
-1,13
|
27.523.994,68 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
111.289,50 |
09:55 |
|
KLRHO KILER HOLDING
|
276,00
|
4,94
|
164.385.785,00 |
12:54 |
|
KLSER KALESERAMIK
|
27,20
|
-0,37
|
8.762.221,80 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
3,55
|
18.278.206,17 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
0,08
|
20.744.189,40 |
12:53 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
-1,13
|
7.560.829,90 |
12:54 |
|
KNFRT KONFRUT TARIM
|
10,77
|
0,19
|
3.107.255,99 |
12:53 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,13
|
19.111.376,87 |
12:54 |
|
KONKA KONYA KAGIT
|
15,42
|
-1,28
|
13.687.256,44 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,26
|
-2,85
|
708.520.950,92 |
12:54 |
|
KONYA KONYA CIMENTO
|
4.577,50
|
-0,27
|
16.911.412,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
5,77
|
1,23
|
23.163.949,95 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,90
|
-0,73
|
13.875.725,20 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,14
|
8.790.695,65 |
12:54 |
|
KRDMA KARDEMIR (A)
|
24,78
|
-1,20
|
18.268.498,80 |
12:54 |
|
KRDMB KARDEMIR (B)
|
23,48
|
-1,10
|
2.405.731,94 |
12:53 |
|
KRDMD KARDEMIR (D)
|
26,88
|
-1,32
|
561.084.779,54 |
12:53 |
|
KRGYO KORFEZ GMYO
|
2,96
|
0,34
|
9.120.849,08 |
12:53 |
|
KRONT KRON TEKNOLOJI
|
13,09
|
-2,89
|
16.691.697,95 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
0,76
|
2.456.346,74 |
12:53 |
|
KRSTL KRISTAL KOLA
|
9,75
|
0,52
|
18.187.739,26 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,24
|
3.154.869,46 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
12.148.528,02 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
60.270,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,84
|
9,98
|
1.467.400.817,95 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,80
|
-0,65
|
53.586.781,35 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
-0,45
|
11.406.775,50 |
12:54 |
|
KUVVA KUVVA GIDA
|
163,00
|
-0,61
|
1.468.630,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,45
|
-0,18
|
186.998.391,05 |
12:54 |
|
KZBGY KIZILBUK GYO
|
10,29
|
-1,44
|
29.097.656,84 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
0,60
|
16.284.569,88 |
12:53 |
|
LIDER LDR TURIZM
|
62,50
|
3,31
|
344.993.911,65 |
12:54 |
|
LIDFA LIDER FAKTORING
|
4,35
|
0,23
|
7.461.032,35 |
12:54 |
|
LILAK LILA KAGIT
|
28,82
|
-0,96
|
63.141.300,02 |
12:54 |
|
LINK LINK BILGISAYAR
|
218,60
|
-2,19
|
72.541.344,90 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
0,57
|
33.772.242,16 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,06
|
-1,81
|
34.302.211,52 |
12:54 |
|
LOGO LOGO YAZILIM
|
156,20
|
-0,13
|
17.814.223,90 |
12:53 |
|
LRSHO LORAS HOLDING
|
4,47
|
-2,83
|
127.038.814,85 |
12:54 |
|
LUKSK LUKS KADIFE
|
104,70
|
0,67
|
3.117.904,80 |
12:54 |
|
LYDHO LYDIA HOLDING
|
176,50
|
1,85
|
67.060.159,00 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
15.115,00
|
-0,28
|
14.029.315,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
972,50
|
1,35
|
11.071.882,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,26
|
2,02
|
23.309.244,10 |
12:54 |
|
MAGEN MARGUN ENERJI
|
35,30
|
-2,70
|
167.788.140,54 |
12:54 |
|
MAKIM MAKIM MAKINE
|
16,54
|
0,24
|
5.395.363,74 |
12:52 |
|
MAKTK MAKINA TAKIM
|
13,33
|
-1,26
|
22.826.477,56 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
14,05
|
9,94
|
143.315.420,21 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-0,48
|
3.905.565,16 |
12:53 |
|
MARKA MARKA YATIRIM HOLDING
|
37,68
|
-4,37
|
11.942.035,90 |
12:54 |
|
MARMR MARMARA HOLDING
|
1,71
|
-3,39
|
141.840.237,74 |
12:54 |
|
MARTI MARTI OTEL
|
2,68
|
-0,37
|
8.571.365,62 |
12:53 |
|
MAVI MAVI GIYIM
|
41,10
|
-1,15
|
123.335.137,12 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
-0,28
|
4.070.703,96 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
3,35
|
-0,30
|
114.643,70 |
09:55 |
|
MEGMT MEGA METAL
|
57,95
|
8,52
|
449.553.440,10 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-1,51
|
9.286.717,29 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,33
|
-0,45
|
1.574.731,89 |
12:52 |
|
MERCN MERCAN KIMYA
|
16,13
|
-0,12
|
16.743.037,66 |
12:54 |
|
MERIT MERIT TURIZM
|
17,93
|
-1,21
|
43.383.980,26 |
12:54 |
|
MERKO MERKO GIDA
|
12,41
|
-0,16
|
12.660.394,10 |
12:54 |
|
METRO METRO HOLDING
|
4,82
|
2,12
|
32.267.519,85 |
12:54 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,94
|
455.402.736,00 |
12:54 |
|
MHRGY MHR GMYO
|
3,36
|
0,30
|
5.335.744,07 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
-0,78
|
275.075.112,84 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
4,73
|
303.345,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,13
|
-0,08
|
7.614.458,53 |
12:51 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,28
|
7.684.333,17 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0,62
|
24.715.702,85 |
12:53 |
|
MOGAN MOGAN ENERJI
|
8,18
|
-0,61
|
8.131.472,82 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
38,98
|
3,34
|
178.126.635,98 |
12:54 |
|
MPARK MLP SAGLIK
|
367,00
|
0,34
|
96.589.174,50 |
12:54 |
|
MRGYO MARTI GMYO
|
2,42
|
0,41
|
19.980.021,44 |
12:54 |
|
MRSHL MARSHALL
|
1.623,00
|
5,25
|
90.906.689,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
5,23
|
0,58
|
2.404.183,33 |
12:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
-0,70
|
6.737.515,68 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
8,61
|
-2,71
|
4.611.609,55 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
0,61
|
902.313,81 |
12:46 |
|
NATEN NATUREL ENERJI
|
8,02
|
-0,25
|
8.446.357,16 |
12:53 |
|
NETAS NETAS TELEKOM.
|
57,90
|
0,43
|
5.081.487,20 |
12:53 |
|
NIBAS NIGBAS NIGDE BETON
|
4,01
|
2,82
|
36.174.560,86 |
12:54 |
|
NTGAZ NATURELGAZ
|
9,82
|
0,92
|
14.085.614,15 |
12:54 |
|
NTHOL NET HOLDING
|
49,08
|
0,16
|
16.977.392,70 |
12:51 |
|
NUGYO NUROL GMYO
|
10,10
|
9,43
|
231.704.223,52 |
12:54 |
|
NUHCM NUH CIMENTO
|
224,90
|
-0,35
|
9.865.999,80 |
12:49 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
1,02
|
52.498.409,57 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
31,96
|
-0,87
|
4.399.447,26 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
0,58
|
59.866.611,84 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
290,50
|
1,93
|
49.573.283,25 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
67,45
|
0,67
|
65.938.229,65 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,50
|
1,76
|
109.910.373,75 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
2,71
|
33.989.261,85 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-2,82
|
3.098.176,82 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,90
|
-0,15
|
10.547.745,80 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,24
|
126.899,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
-1,36
|
10.319.515,51 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
0,31
|
21.616.959,97 |
12:54 |
|
OTKAR OTOKAR
|
484,00
|
-0,10
|
24.515.414,25 |
12:53 |
|
OTTO OTTO HOLDING
|
476,75
|
1,22
|
5.362.536,25 |
12:52 |
|
OYAKC OYAK CIMENTO
|
23,40
|
-1,10
|
127.238.340,52 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-1,06
|
3.685.985,20 |
12:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,69
|
3,09
|
10.740.536,15 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
0,50
|
3.758.189,04 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
161,00
|
-1,23
|
12.354.015,50 |
12:53 |
|
OZGYO OZDERICI GMYO
|
3,27
|
0,31
|
41.918.246,13 |
12:54 |
|
OZKGY OZAK GMYO
|
14,11
|
0,57
|
10.992.362,62 |
12:53 |
|
OZRDN OZERDEN AMBALAJ
|
16,11
|
-2,72
|
1.888.730,77 |
12:54 |
|
OZSUB OZSU BALIK
|
18,75
|
-0,21
|
5.280.892,79 |
12:53 |
|
OZYSR OZYASAR TEL
|
43,20
|
-0,05
|
12.858.037,38 |
12:53 |
|
PAGYO PANORA GMYO
|
80,00
|
-1,60
|
2.548.572,10 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
272.006.637,43 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-1,28
|
6.258.620,40 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
17,29
|
-1,09
|
130.400.142,40 |
12:54 |
|
PARSN PARSAN
|
93,50
|
-0,64
|
21.231.230,20 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,70
|
-0,27
|
74.324.094,80 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
26,32
|
3,87
|
155.884.595,26 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
21,32
|
-1,57
|
5.258.287,36 |
12:51 |
|
PEKGY PEKER GMYO
|
13,81
|
1,54
|
1.530.318.503,12 |
12:54 |
|
PENGD PENGUEN GIDA
|
7,77
|
-0,51
|
7.233.055,77 |
12:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
0,07
|
8.404.700,03 |
12:52 |
|
PETKM PETKIM
|
16,59
|
-0,66
|
271.227.274,33 |
12:54 |
|
PETUN PINAR ET VE UN
|
11,18
|
-1,06
|
6.597.484,88 |
12:52 |
|
PGSUS PEGASUS
|
208,50
|
-0,43
|
991.345.888,60 |
12:54 |
|
PINSU PINAR SU
|
13,09
|
0,23
|
15.243.660,45 |
12:54 |
|
PKART PLASTIKKART
|
69,50
|
-0,22
|
2.552.748,70 |
12:51 |
|
PKENT PETROKENT TURIZM
|
194,80
|
-4,74
|
58.805.195,40 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-0,09
|
30.571.058,20 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
-0,05
|
4.495.182,50 |
12:52 |
|
PNSUT PINAR SUT
|
11,55
|
-0,43
|
1.503.831,00 |
12:53 |
|
POLHO POLISAN HOLDING
|
17,58
|
-0,57
|
14.821.910,50 |
12:54 |
|
POLTK POLITEKNIK METAL
|
10.140,00
|
1,40
|
76.636.390,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-0,33
|
6.285.722,48 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
-0,26
|
7.359.335,76 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
0,50
|
27.066.722,17 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,29
|
-1,44
|
1.095.288,49 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
147,10
|
-2,19
|
4.721.345,60 |
12:54 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-0,40
|
94.474.923,32 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,23
|
333.536,00 |
09:55 |
|
QNBTR QNB BANK
|
452,00
|
0,00
|
354.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-0,35
|
72.226.334,89 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
208,90
|
-1,28
|
62.395.331,50 |
12:54 |
|
RAYSG RAY SIGORTA
|
225,90
|
1,12
|
58.956.825,20 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-1,30
|
49.398.184,51 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
0,94
|
55.105.437,90 |
12:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,06
|
-2,29
|
5.637.998,40 |
12:52 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-1,61
|
1.856.363,20 |
12:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,84
|
23.607.713,56 |
12:53 |
|
RUBNS RUBENIS TEKSTIL
|
19,20
|
-0,98
|
2.852.904,62 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
0,75
|
38.900.435,63 |
12:54 |
|
RYGYO REYSAS GMYO
|
21,02
|
-2,78
|
31.883.348,82 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
15,27
|
-6,72
|
92.175.005,51 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,88
|
1,29
|
93.301.759,24 |
12:54 |
|
SAHOL SABANCI HOLDING
|
83,30
|
-1,07
|
976.168.286,10 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
-0,33
|
4.121.246,49 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
34,16
|
-5,22
|
903.702,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
1,21
|
21.568.618,01 |
12:53 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,10
|
1.563.296,64 |
12:40 |
|
SARKY SARKUYSAN
|
16,28
|
-0,43
|
16.426.874,92 |
12:54 |
|
SASA SASA POLYESTER
|
2,76
|
-0,72
|
748.071.454,45 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,50
|
-0,60
|
15.863.227,14 |
12:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20
|
1,50
|
42.130.831,60 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,35
|
1,42
|
26.561.518,72 |
12:54 |
|
SEGYO SEKER GMYO
|
4,94
|
-1,79
|
26.537.213,95 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
-1,11
|
3.023.455,12 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
3,75
|
-1,06
|
2.889.680,65 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
69,90
|
-0,43
|
44.591.403,45 |
12:54 |
|
SELVA SELVA GIDA
|
2,47
|
-4,26
|
53.817.655,29 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
-0,24
|
20.960.930,68 |
12:53 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
3,51
|
5.304.895,53 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,47
|
1.351.406,84 |
12:53 |
|
SISE SISE CAM
|
38,48
|
-1,08
|
504.923.155,44 |
12:54 |
|
SKBNK SEKERBANK
|
7,86
|
0,13
|
76.347.991,63 |
12:54 |
|
SKTAS SOKTAS
|
4,13
|
-1,67
|
15.893.611,91 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
-1,42
|
24.548.197,75 |
12:54 |
|
SKYMD SEKER YATIRIM
|
11,84
|
-1,09
|
15.311.851,23 |
12:53 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,00
|
9.184.914,78 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,30
|
2,02
|
635.473.166,92 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
171,30
|
-8,88
|
683.638.370,60 |
12:54 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,22
|
25.576.625,40 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
2,09
|
35.894.956,71 |
12:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,18
|
969.860,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
89.668,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,00
|
-0,98
|
46.864,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
0,09
|
3.664.752,33 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
49,28
|
-1,64
|
114.801.506,66 |
12:54 |
|
SONME SONMEZ FILAMENT
|
143,90
|
-0,14
|
2.036.631,00 |
12:53 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,59
|
57.960.240,74 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
1,58
|
23.409,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
51,90
|
3,39
|
129.173.721,72 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,46
|
0,88
|
38.914.454,20 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-0,80
|
6.886.386,18 |
12:52 |
|
TABGD TAB GIDA
|
226,70
|
-0,66
|
35.784.242,70 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
341,75
|
0,44
|
18.758.017,00 |
12:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,64
|
-6,02
|
237.775.643,72 |
12:54 |
|
TATGD TAT GIDA
|
12,31
|
0,33
|
3.721.930,86 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
-0,17
|
264.257.051,50 |
12:54 |
|
TBORG T.TUBORG
|
156,40
|
-0,76
|
14.665.081,40 |
12:54 |
|
TCELL TURKCELL
|
98,55
|
-0,95
|
899.393.563,85 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
53,25
|
-0,28
|
26.092.897,75 |
12:51 |
|
TDGYO TREND GMYO
|
37,36
|
-2,51
|
25.897.945,84 |
12:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,80
|
0,87
|
612.704.357,22 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
11,46
|
-2,80
|
101.087.276,06 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
107.817.671,25 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-0,17
|
5.266.140,86 |
12:54 |
|
TGSAS TGS DIS TICARET
|
171,80
|
-1,94
|
14.606.888,30 |
12:50 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-0,09
|
3.597.864.379,00 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
70,70
|
1,00
|
65.563.468,40 |
12:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
-0,09
|
11.071.012,62 |
12:54 |
|
TLMAN TRABZON LIMAN
|
94,25
|
-1,31
|
7.274.971,80 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,25
|
5,95
|
145.079.673,00 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
0,10
|
26.935.409,00 |
12:53 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
0,94
|
9.609.640,36 |
12:53 |
|
TOASO TOFAS OTO. FAB.
|
245,40
|
-0,45
|
343.852.357,50 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
-0,18
|
4.457.495.297,20 |
12:54 |
|
TRCAS TURCAS HOLDING
|
41,92
|
0,05
|
9.688.674,56 |
12:51 |
|
TRENJ TR DOGAL ENERJI
|
88,55
|
2,79
|
371.100.479,95 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
0,07
|
32.518.190,80 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,50
|
0,69
|
233.346.102,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
16,46
|
0,49
|
11.413.416,76 |
12:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,80
|
1,42
|
563.697.421,30 |
12:54 |
|
TSGYO TSKB GMYO
|
7,19
|
-0,83
|
4.093.978,68 |
12:50 |
|
TSKB T.S.K.B.
|
12,91
|
-0,31
|
76.609.308,08 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
100.099.036,31 |
12:54 |
|
TTKOM TURK TELEKOM
|
56,85
|
-1,04
|
537.000.012,05 |
12:54 |
|
TTRAK TURK TRAKTOR
|
521,00
|
-0,19
|
27.519.667,50 |
12:54 |
|
TUCLK TUGCELIK
|
4,62
|
0,43
|
7.603.843,55 |
12:52 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
88.053.046,02 |
12:54 |
|
TUPRS TUPRAS
|
185,90
|
0,11
|
1.065.164.747,80 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
-1,76
|
74.137.760,40 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
2,11
|
8.117.980,12 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
0,16
|
276.304.285,16 |
12:54 |
|
UFUK UFUK YATIRIM
|
2.014,00
|
7,70
|
127.254.509,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
-2,01
|
6.041.486,90 |
12:54 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,91
|
216.968.388,50 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
17.606.694,16 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
-1,25
|
16.026.658,00 |
12:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
-0,46
|
5.765.212,43 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,63
|
-0,32
|
12.853.259,59 |
12:51 |
|
USAK USAK SERAMIK
|
3,12
|
-4,59
|
209.759.992,52 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,12
|
0,19
|
743.700.657,38 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
-2,06
|
261.785.477,65 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
78.727.656,57 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
-0,77
|
10.276.685,80 |
12:52 |
|
VANGD VANET GIDA
|
41,80
|
-1,55
|
3.263.270,80 |
12:53 |
|
VBTYZ VBT YAZILIM
|
16,06
|
-0,25
|
7.433.311,44 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
42,28
|
1,83
|
142.753.997,08 |
12:54 |
|
VERUS VERUSA HOLDING
|
282,00
|
4,06
|
207.589.164,25 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,09
|
-0,12
|
13.342.709,59 |
12:54 |
|
VESTL VESTEL
|
30,12
|
-0,59
|
59.527.263,34 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
1.102.917,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,39
|
27.875.186,76 |
12:54 |
|
VKING VIKING KAGIT
|
37,02
|
3,52
|
27.433.047,78 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,81
|
30.452.648,43 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
94,35
|
0,91
|
68.082.532,75 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,50
|
-0,58
|
129.873.062,50 |
12:54 |
|
YATAS YATAS
|
38,26
|
3,52
|
37.878.978,96 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,98
|
-1,51
|
11.448.191,86 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
111.342,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
1,10
|
83.583.275,04 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
15.934.797,87 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
1,20
|
5.583.930,20 |
12:50 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
300.991,12 |
09:55 |
|
YIGIT YIGIT AKU
|
23,42
|
0,00
|
12.028.486,94 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18
|
-0,16
|
2.175.415.232,72 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,30
|
21.895.658,94 |
12:54 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
69.060,00 |
09:55 |
|
YUNSA YUNSA
|
7,87
|
0,00
|
19.720.467,76 |
12:54 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
118.357.561,92 |
12:54 |
|
YYLGD YAYLA GIDA
|
9,93
|
0,00
|
11.382.067,59 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-0,24
|
4.212.456,82 |
12:53 |
|
ZERGY ZERAY GMYO
|
13,21
|
-6,71
|
4.443.406.752,75 |
12:54 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
42.585.294,93 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-0,27
|
7.037.953,28 |
12:53 |
