|
A1CAP A1 CAPITAL YATIRIM
|
17,43
|
-2,08
|
1.016.051.632,92 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
-0,45
|
45.137.883,56 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
-0,81
|
29.770.354,60 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
35,28
|
-2,00
|
54.610.769,60 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-0,88
|
506.035.690,75 |
17:56 |
|
ADGYO ADRA GMYO
|
53,75
|
-3,67
|
72.300.680,00 |
17:56 |
|
AEFES ANADOLU EFES
|
20,18
|
-0,79
|
821.043.414,31 |
17:56 |
|
AFYON AFYON CIMENTO
|
14,49
|
-1,56
|
23.561.225,70 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,30
|
-2,18
|
96.928.765,60 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
-0,63
|
131.863.792,14 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,32
|
43.633.396,68 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,50
|
-1,57
|
2.913.582,05 |
17:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,94
|
-2,04
|
288.191.433,04 |
17:56 |
|
AHSGY AHES GMYO
|
19,61
|
-0,25
|
27.494.861,26 |
17:56 |
|
AKBNK AKBANK
|
91,55
|
1,33
|
8.668.067.992,40 |
17:56 |
|
AKCNS AKCANSA
|
216,30
|
0,14
|
176.560.148,40 |
17:56 |
|
AKENR AKENERJI
|
10,78
|
-0,92
|
29.410.098,36 |
17:56 |
|
AKFGY AKFEN GMYO
|
3,06
|
-1,92
|
104.269.807,19 |
17:56 |
|
AKFIS AKFEN INSAAT
|
26,00
|
-8,84
|
1.141.228.040,68 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,87
|
0,69
|
113.125.333,92 |
17:56 |
|
AKGRT AKSIGORTA
|
7,87
|
-2,24
|
62.181.753,61 |
17:56 |
|
AKHAN AKHAN UN
|
26,62
|
-0,89
|
335.481.554,56 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
223,10
|
-0,49
|
2.515.443,40 |
17:55 |
|
AKSA AKSA
|
10,70
|
-1,47
|
258.034.307,05 |
17:56 |
|
AKSEN AKSA ENERJI
|
69,70
|
-0,21
|
333.654.543,55 |
17:56 |
|
AKSGY AKIS GMYO
|
8,42
|
-1,41
|
21.881.045,29 |
17:55 |
|
AKSUE AKSU ENERJI
|
22,86
|
1,60
|
17.192.672,40 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,36
|
4.060.910,57 |
17:54 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,48
|
664.773.235,70 |
17:56 |
|
ALBRK ALBARAKA TURK
|
9,54
|
0,95
|
164.053.800,58 |
17:56 |
|
ALCAR ALARKO CARRIER
|
864,50
|
-1,14
|
28.515.434,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,90
|
2,85
|
78.680.547,20 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82
|
-1,21
|
41.832.026,72 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,13
|
-2,47
|
75.079.815,27 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,60
|
-2,60
|
63.751.920,26 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,34
|
-1,66
|
20.473.216,02 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,75
|
0,18
|
322.932.774,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,27
|
-2,11
|
2.798.743.019,16 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,28
|
-0,37
|
627.494.436,77 |
17:56 |
|
ALVES ALVES KABLO
|
3,80
|
0,26
|
682.316.264,83 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
15,33
|
-0,45
|
21.088.728,26 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-3,04
|
35.154.810,16 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
1,83
|
80.792.338,00 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
0,92
|
407.217.393,64 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
86,10
|
2,74
|
75.547.912,50 |
17:56 |
|
ARCLK ARCELIK
|
120,70
|
-2,97
|
328.614.612,30 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,92
|
-0,73
|
133.653.861,44 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
-0,45
|
13.643.694,96 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,78
|
-1,67
|
181.093.245,42 |
17:56 |
|
ARMGD ARMADA GIDA
|
81,10
|
-1,10
|
37.660.013,20 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,71
|
-0,80
|
81.419.767,57 |
17:56 |
|
ARTMS ARTEMIS HALI
|
38,24
|
-1,65
|
46.212.567,10 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-2,87
|
83.544.813,18 |
17:56 |
|
ASELS ASELSAN
|
308,00
|
-0,81
|
9.427.609.013,25 |
17:56 |
|
ASGYO ASCE GMYO
|
11,34
|
-0,09
|
16.604.100,03 |
17:56 |
|
ASTOR ASTOR ENERJI
|
194,40
|
1,04
|
6.635.366.977,60 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
0,00
|
40.654.218,90 |
17:55 |
|
ATAGY ATA GMYO
|
13,79
|
1,17
|
5.469.970,86 |
17:53 |
|
ATAKP ATAKEY PATATES
|
59,70
|
-1,57
|
30.487.654,40 |
17:56 |
|
ATATP ATP YAZILIM
|
161,30
|
-4,67
|
175.027.549,20 |
17:56 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
145.289.220,56 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-5,75
|
7.465.183,22 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,40
|
0,56
|
1.234.332,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
0,00
|
15.771.010,72 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,96
|
-2,01
|
27.162.890,52 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-3,74
|
37.579.679,96 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-0,74
|
31.806.721,35 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,45
|
0,87
|
8.541.709,57 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
494,50
|
-3,61
|
18.812.031,25 |
17:56 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-3,71
|
89.436.119,34 |
17:56 |
|
AYEN AYEN ENERJI
|
29,10
|
1,04
|
38.020.618,62 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
1,07
|
2.807.638,40 |
17:55 |
|
AYGAZ AYGAZ
|
252,50
|
-0,59
|
78.524.279,50 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
1,35
|
82.772.987,34 |
17:56 |
|
BAGFS BAGFAS
|
28,62
|
2,07
|
41.911.593,06 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
-2,61
|
86.341.318,50 |
17:56 |
|
BAKAB BAK AMBALAJ
|
42,08
|
-4,28
|
20.505.490,70 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
101,50
|
-3,43
|
4.726.623,60 |
17:55 |
|
BALSU BALSU GIDA
|
16,10
|
-1,41
|
60.381.650,56 |
17:56 |
|
BANVT BANVIT
|
169,10
|
0,06
|
53.231.709,20 |
17:56 |
|
BARMA BAREM AMBALAJ
|
47,04
|
0,34
|
28.171.885,48 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
888.989,21 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,94
|
-1,33
|
8.783.857,26 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-4,39
|
55.226.049,82 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,52
|
-2,80
|
76.080.668,96 |
17:56 |
|
BERA BERA HOLDING
|
17,86
|
-2,93
|
312.876.300,06 |
17:56 |
|
BESLR BESLER GIDA
|
15,93
|
1,01
|
66.445.376,07 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
91.856.173,42 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,50
|
-2,64
|
17.052.784,40 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-1,33
|
27.078.116,60 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
-0,84
|
28.035.934,52 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,57
|
-1,49
|
28.018.051,94 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
-1,28
|
67.845.906,11 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,25
|
-0,95
|
16.470.689,25 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
0,22
|
3.158.489.884,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
0,37
|
79.567.595,70 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
-0,54
|
449.581.749,22 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,54
|
-1,25
|
43.153.930,86 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,24
|
-0,76
|
9.641.679,28 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1,28
|
53.221.994,02 |
17:56 |
|
BLCYT BILICI YATIRIM
|
37,04
|
0,38
|
24.585.007,48 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
44,58
|
0,22
|
63.940.344,46 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
17,34
|
-1,03
|
22.152.453,85 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
93,30
|
2,25
|
297.504.130,50 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-2,13
|
45.801.174,11 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,70
|
-1,36
|
72.112.452,46 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
-1,48
|
30.465.824,04 |
17:56 |
|
BORSK BOR SEKER
|
6,36
|
-1,55
|
58.301.746,17 |
17:56 |
|
BOSSA BOSSA
|
7,32
|
2,23
|
32.743.634,65 |
17:56 |
|
BRISA BRISA
|
95,70
|
-2,40
|
21.665.209,40 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
16,94
|
10,00
|
34.134.605,12 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-0,11
|
9.583.422,69 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20
|
-0,79
|
53.466.962,35 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,14
|
2,45
|
342.753.778,26 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
3.540.714,43 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
710,50
|
1,36
|
1.162.484.073,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.582,50
|
0,39
|
416.668.990,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
29,10
|
1,11
|
135.305.149,90 |
17:56 |
|
BTCIM BATI CIMENTO
|
5,04
|
1,00
|
564.624.060,07 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,71
|
-1,61
|
57.932.912,39 |
17:56 |
|
BULGS BULLS GSYO
|
49,32
|
2,15
|
568.678.389,20 |
17:56 |
|
BURCE BURCELIK
|
55,25
|
-1,34
|
34.884.418,30 |
17:56 |
|
BURVA BURCELIK VANA
|
708,00
|
-3,61
|
16.677.115,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
113,70
|
-0,87
|
35.921.511,90 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,34
|
-1,56
|
3.138.527,88 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,68
|
-1,75
|
496.196.474,43 |
17:56 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-0,99
|
763.553,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
38,76
|
-2,22
|
22.181.091,28 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
74,05
|
-0,13
|
326.575.177,95 |
17:56 |
|
CELHA CELIK HALAT
|
10,41
|
0,10
|
52.618.232,76 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,50
|
-2,14
|
109.546.303,59 |
17:56 |
|
CEMTS CEMTAS
|
11,52
|
-2,37
|
51.085.186,19 |
17:56 |
|
CEMZY CEM ZEYTIN
|
52,65
|
-9,38
|
170.093.643,35 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
21,72
|
-0,55
|
19.279.474,28 |
17:56 |
|
CGCAM CAGDAS CAM
|
36,78
|
0,05
|
80.067.456,70 |
17:56 |
|
CIMSA CIMSA
|
53,95
|
-0,37
|
551.265.856,80 |
17:56 |
|
CLEBI CELEBI
|
1.785,00
|
-0,78
|
84.847.291,00 |
17:56 |
|
CMBTN CIMBETON
|
1.903,00
|
-1,09
|
28.901.513,00 |
17:56 |
|
CMENT CIMENTAS
|
350,75
|
-1,34
|
823.116,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-4,32
|
44.920.439,12 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
229,40
|
-3,90
|
9.441.176,90 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
74,60
|
-2,74
|
37.898.224,90 |
17:56 |
|
CRFSA CARREFOURSA
|
134,50
|
1,43
|
58.031.172,40 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
-0,90
|
15.040.577,94 |
17:56 |
|
CVKMD CVK MADEN
|
32,52
|
-9,97
|
2.027.984.353,30 |
17:56 |
|
CWENE CW ENERJI
|
31,20
|
-2,56
|
1.049.170.208,86 |
17:56 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,16
|
18.025.412,26 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,95
|
-1,48
|
219.062.054,74 |
17:56 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
42.078.765,48 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,32
|
-2,12
|
65.710.019,26 |
17:56 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
33.537.787,55 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
4,10
|
255.674.893,55 |
17:56 |
|
DERIM DERIMOD
|
37,92
|
-2,07
|
8.981.517,26 |
17:56 |
|
DESA DESA DERI
|
12,50
|
-3,10
|
15.654.297,84 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
-1,82
|
8.216.744,24 |
17:56 |
|
DEVA DEVA HOLDING
|
73,65
|
-0,81
|
35.918.905,45 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
0,94
|
39.232.037,85 |
17:56 |
|
DGGYO DOGUS GMYO
|
32,18
|
0,12
|
3.508.981,42 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
-1,04
|
7.224.126,40 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-4,48
|
1.870.348,70 |
17:55 |
|
DITAS DITAS DOGAN
|
48,86
|
0,58
|
132.160.450,24 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
44.885.250,41 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
-1,49
|
74.430.380,08 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
-0,75
|
33.055.367,56 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-1,28
|
13.271.156,78 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
224,70
|
-1,45
|
412.321.438,00 |
17:56 |
|
DOCO DO-CO
|
11.060,00
|
-2,47
|
60.402.302,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,60
|
-1,12
|
34.340.587,98 |
17:56 |
|
DOFRB DOF ROBOTIK
|
91,45
|
-1,77
|
878.071.192,25 |
17:56 |
|
DOGUB DOGUSAN
|
38,50
|
-1,53
|
17.210.718,30 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,12
|
0,09
|
226.705.696,96 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
-3,04
|
17.274.357,88 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.501,00
|
7,06
|
3.967.926.093,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
126,80
|
-1,71
|
66.141.226,10 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
5,84
|
43.451.249,22 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
-0,38
|
122.158.007,08 |
17:56 |
|
DYOBY DYO BOYA
|
13,94
|
-0,43
|
19.839.491,28 |
17:55 |
|
DZGYO DENIZ GMYO
|
9,19
|
-3,26
|
18.815.718,39 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,75
|
-1,32
|
25.829.491,95 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
119,30
|
-3,63
|
275.536.705,40 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
25,22
|
0,32
|
180.625.665,92 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
-2,14
|
89.248.325,50 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,58
|
1,67
|
199.778.299,20 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,64
|
-1,98
|
39.928.427,50 |
17:56 |
|
EFOR EFOR YATIRIM
|
21,88
|
-6,50
|
427.562.747,62 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
6.977,50
|
-1,17
|
73.956.132,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,38
|
3,70
|
86.449.896,70 |
17:56 |
|
EGEPO NASMED EGEPOL
|
11,85
|
-1,09
|
28.255.751,17 |
17:56 |
|
EGGUB EGE GUBRE
|
90,85
|
-0,71
|
35.699.746,20 |
17:56 |
|
EGPRO EGE PROFIL
|
26,94
|
-0,81
|
14.731.709,26 |
17:56 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
11.203.990,71 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,86
|
-0,24
|
2.457.561.736,96 |
17:56 |
|
EKIZ EKIZ KIMYA
|
122,20
|
-3,63
|
713.012,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,50
|
-3,70
|
202.453.045,68 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,73
|
-0,35
|
13.386.510,66 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
1,07
|
53.132.633,10 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
0,38
|
108.575.552,52 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,00
|
621.251,70 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
-1,10
|
36.291.120,09 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,83
|
-1,60
|
115.031.215,56 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
1,47
|
211.541.103,20 |
17:56 |
|
ENKAI ENKA INSAAT
|
102,70
|
-0,29
|
919.192.205,60 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,28
|
-8,95
|
486.150.692,10 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
0,71
|
179.381.610,33 |
17:56 |
|
EPLAS EGEPLAST
|
6,46
|
-2,86
|
17.653.291,33 |
17:56 |
|
ERBOS ERBOSAN
|
190,50
|
-1,04
|
12.698.764,50 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
-2,00
|
73.851.865,75 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
31,96
|
1,52
|
5.781.799.856,68 |
17:56 |
|
ERSU ERSU GIDA
|
21,30
|
9,91
|
42.038.291,81 |
17:56 |
|
ESCAR ESCAR FILO
|
26,66
|
1,14
|
147.808.333,34 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
391.310.294,72 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
113.682.471,06 |
17:56 |
|
ETILR ETILER GIDA
|
3,95
|
-1,00
|
11.055.609,87 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,88
|
3.213.751,82 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,65
|
4,64
|
10.966.041,05 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,34
|
-3,83
|
6.599.764,95 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
37,54
|
-2,90
|
291.612.740,88 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
3,50
|
1.497.193.621,54 |
17:56 |
|
EUYO EURO YAT. ORT.
|
18,89
|
-2,28
|
2.604.074,17 |
17:55 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
50.943.311,13 |
17:56 |
|
FADE FADE GIDA
|
15,67
|
-1,32
|
17.495.052,89 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-9,54
|
1.421.083.325,13 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,42
|
-0,19
|
9.554.497,26 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
-1,11
|
17.029.260,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
-1,85
|
140.779.655,32 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-1,63
|
94.872.290,45 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
-1,83
|
71.823.758,00 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
2,43
|
110.303.607,73 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,80
|
-3,15
|
124.318.393,12 |
17:56 |
|
FROTO FORD OTOSAN
|
119,60
|
-0,83
|
1.233.053.666,00 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,25
|
1,74
|
80.214.748,30 |
17:56 |
|
GARAN GARANTI BANKASI
|
159,80
|
0,88
|
5.133.432.553,60 |
17:56 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-1,82
|
23.172.448,64 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
352,00
|
-0,85
|
12.750.634,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
-3,33
|
34.558.175,11 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
7,93
|
264.200.789,38 |
17:56 |
|
GENIL GEN ILAC
|
7,18
|
-0,83
|
154.746.670,03 |
17:56 |
|
GENTS GENTAS
|
9,68
|
1,36
|
114.827.416,86 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
23,98
|
-2,44
|
590.926.685,20 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,12
|
-2,85
|
323.335.706,30 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,80
|
0,50
|
182.734.546,90 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,16
|
2.835.630,45 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,55
|
-1,01
|
35.127.695,55 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-1,03
|
577.245.938,40 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-4,85
|
174.414.288,23 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
-0,93
|
83.329.568,07 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
1,23
|
47.154.091,38 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,38
|
-2,83
|
99.129.717,94 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
-0,77
|
30.656.434,50 |
17:56 |
|
GOODY GOOD-YEAR
|
15,77
|
-1,19
|
8.152.612,43 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
26,66
|
-0,15
|
50.266.794,60 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,28
|
-1,71
|
5.768.530,92 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
384,75
|
-3,09
|
83.148.147,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
236,80
|
-2,63
|
85.607.874,20 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
-1,66
|
7.825.981,96 |
17:56 |
|
GSDHO GSD HOLDING
|
4,91
|
-0,41
|
17.470.429,41 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
434.768.198,69 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
1,68
|
997.580.330,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
392,00
|
-0,76
|
486.850.988,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
4,40
|
395.093.372,60 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
54,80
|
-5,60
|
346.468.564,45 |
17:56 |
|
HALKB T. HALK BANKASI
|
49,80
|
-1,09
|
3.160.155.968,94 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,99
|
-1,91
|
233.016.522,74 |
17:56 |
|
HATSN HATSAN GEMI
|
38,52
|
-1,88
|
39.546.853,34 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
722.511.865,03 |
17:56 |
|
HEDEF HEDEF HOLDING
|
95,45
|
0,26
|
481.128.336,45 |
17:56 |
|
HEKTS HEKTAS
|
3,17
|
-2,46
|
556.802.778,25 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,67
|
-0,77
|
28.481.031,30 |
17:55 |
|
HLGYO HALK GMYO
|
4,95
|
-1,20
|
189.865.442,83 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
68,45
|
-1,23
|
144.022.838,50 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,15
|
-0,96
|
76.875.709,10 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
43,38
|
-0,50
|
41.489.216,58 |
17:56 |
|
HUBVC HUB GIRISIM
|
4,69
|
0,43
|
32.060.061,67 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
-3,20
|
71.395.321,80 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,40
|
0,93
|
15.477.558,63 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
-0,84
|
5.614.883,42 |
17:56 |
|
ICUGS ICU GIRISIM
|
3,49
|
8,39
|
316.408.948,08 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,40
|
0,23
|
9.206.034,89 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,50
|
0,00
|
996.108.735,35 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
73,70
|
8,46
|
106.367.868,75 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,42
|
6.361.812,08 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-3,09
|
40.446.832,95 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,88
|
80.398.593,78 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
25.903.711,53 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
8.220.664,46 |
17:55 |
|
IMASM IMAS MAKINA
|
4,44
|
-1,55
|
74.103.922,83 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
-1,65
|
35.813.548,29 |
17:56 |
|
INFO INFO YATIRIM
|
4,42
|
-2,21
|
139.325.241,71 |
17:55 |
|
INGRM INGRAM BILISIM
|
408,25
|
-2,10
|
14.942.138,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-1,37
|
1.510.118,00 |
17:55 |
|
INTEM INTEMA
|
478,75
|
-1,34
|
82.472.987,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
-4,26
|
65.831.875,27 |
17:56 |
|
INVES INVESTCO HOLDING
|
235,30
|
-2,12
|
22.282.797,20 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,82
|
1.235.853,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
440.005,00
|
0,00
|
1.760.017,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
17,19
|
-0,64
|
9.947.510.489,73 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,68
|
-1,80
|
172.265.344,14 |
17:56 |
|
ISFIN IS FIN.KIR.
|
21,26
|
-0,93
|
42.768.577,78 |
17:56 |
|
ISGSY IS GIRISIM
|
104,60
|
-2,97
|
169.745.362,90 |
17:56 |
|
ISGYO IS GMYO
|
22,20
|
0,82
|
29.706.470,56 |
17:56 |
|
ISKPL ISIK PLASTIK
|
12,67
|
2,51
|
1.412.362.029,93 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,70
|
-2,03
|
371.641.897,60 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,66
|
5.305.001,85 |
17:56 |
|
ISYAT IS YAT. ORT.
|
9,04
|
-1,42
|
10.947.607,00 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,10
|
546.833.221,33 |
17:56 |
|
IZFAS IZMIR FIRCA
|
53,15
|
0,28
|
287.111.148,50 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-1,06
|
8.204.942,95 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
-2,58
|
34.327.193,65 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
-0,26
|
25.088.194,02 |
17:56 |
|
KAPLM KAPLAMIN
|
412,25
|
-1,85
|
38.194.143,25 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
9,82
|
-1,50
|
42.040.345,28 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
-1,35
|
622.277.286,20 |
17:56 |
|
KARTN KARTONSAN
|
79,60
|
-0,81
|
11.380.010,05 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-2,12
|
242.989.705,80 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,42
|
-9,97
|
619.854.509,78 |
17:56 |
|
KBORU KUZEY BORU
|
22,14
|
-1,51
|
779.062.358,04 |
17:56 |
|
KCAER KOCAER CELIK
|
11,18
|
-2,44
|
184.042.392,89 |
17:56 |
|
KCHOL KOC HOLDING
|
210,20
|
-2,87
|
5.366.084.138,80 |
17:56 |
|
KENT KENT GIDA
|
508,50
|
-3,69
|
3.575.205,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
-5,86
|
2.946.649,08 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
-2,12
|
49.833.072,66 |
17:55 |
|
KGYO KORAY GMYO
|
7,04
|
0,43
|
68.675.984,62 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,15
|
-3,18
|
10.084.919,60 |
17:56 |
|
KLGYO KILER GMYO
|
6,52
|
-1,66
|
106.168.322,47 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,30
|
-1,37
|
63.384.445,54 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
1,44
|
42.034.805,10 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
6.817.571,33 |
17:55 |
|
KLRHO KILER HOLDING
|
414,00
|
4,61
|
3.142.562.863,75 |
17:56 |
|
KLSER KALESERAMIK
|
27,76
|
-0,36
|
26.311.285,58 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,20
|
3,84
|
39.871.999,54 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-2,14
|
100.751.818,95 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07
|
0,27
|
23.067.820,57 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,52
|
-0,95
|
20.966.217,78 |
17:56 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,45
|
97.698.402,34 |
17:56 |
|
KONKA KONYA KAGIT
|
14,65
|
-3,62
|
18.786.128,26 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-1,20
|
295.277.206,28 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
-0,17
|
31.103.442,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,19
|
-1,59
|
61.734.843,85 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-1,85
|
25.573.582,05 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
16,12
|
-0,68
|
36.981.182,40 |
17:56 |
|
KRDMA KARDEMIR (A)
|
30,48
|
-0,39
|
163.044.185,50 |
17:56 |
|
KRDMB KARDEMIR (B)
|
34,36
|
2,87
|
137.601.882,36 |
17:56 |
|
KRDMD KARDEMIR (D)
|
32,50
|
1,37
|
3.404.872.573,06 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-2,20
|
53.425.537,52 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
15,92
|
-1,49
|
14.537.764,45 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
0,24
|
14.663.605,24 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,83
|
0,09
|
36.519.235,67 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
28,26
|
-1,53
|
19.668.312,48 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,20
|
1,59
|
51.410.369,07 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
0,15
|
1.247.425,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,42
|
9,96
|
3.144.689.860,72 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,60
|
2,37
|
41.899.427,60 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
113,50
|
-1,90
|
27.458.216,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
109,00
|
-0,82
|
2.451.620,90 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
73,55
|
2,01
|
1.060.632.922,45 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,72
|
-4,37
|
81.742.054,93 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,74
|
-4,11
|
88.638.269,02 |
17:56 |
|
LIDER LDR TURIZM
|
81,95
|
1,93
|
69.568.790,60 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,41
|
1,49
|
37.121.578,88 |
17:56 |
|
LILAK LILA KAGIT
|
33,18
|
-1,72
|
215.814.678,54 |
17:56 |
|
LINK LINK BILGISAYAR
|
237,00
|
-1,29
|
171.853.481,10 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,23
|
-1,32
|
28.051.830,52 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
-2,07
|
103.088.333,44 |
17:56 |
|
LOGO LOGO YAZILIM
|
146,90
|
-1,94
|
395.282.051,60 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,52
|
72.935.446,95 |
17:56 |
|
LUKSK LUKS KADIFE
|
102,80
|
-1,06
|
16.049.034,30 |
17:56 |
|
LYDHO LYDIA HOLDING
|
200,40
|
-2,67
|
441.431.976,90 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.332,50
|
-1,05
|
68.304.812,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
-1,96
|
33.012.108,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,82
|
-0,50
|
71.970.334,92 |
17:56 |
|
MAGEN MARGUN ENERJI
|
48,80
|
4,27
|
556.009.970,70 |
17:56 |
|
MAKIM MAKIM MAKINE
|
15,98
|
1,20
|
8.304.309,21 |
17:56 |
|
MAKTK MAKINA TAKIM
|
15,76
|
-0,51
|
46.224.225,79 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
441.060.814,93 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
-0,54
|
21.417.056,58 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,94
|
4,06
|
56.968.105,92 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,66
|
-2,92
|
327.399.121,94 |
17:56 |
|
MARTI MARTI OTEL
|
2,62
|
0,00
|
52.324.349,80 |
17:56 |
|
MAVI MAVI GIYIM
|
45,62
|
-3,88
|
593.941.841,78 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
0,41
|
12.493.532,32 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
-3,46
|
3.524.343,54 |
17:55 |
|
MEGMT MEGA METAL
|
72,15
|
-2,43
|
400.495.237,00 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,63
|
6,63
|
340.253.105,90 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,88
|
0,25
|
9.904.979,06 |
17:55 |
|
MERCN MERCAN KIMYA
|
16,97
|
-1,85
|
79.261.302,88 |
17:56 |
|
MERIT MERIT TURIZM
|
16,98
|
-6,65
|
92.500.995,26 |
17:56 |
|
MERKO MERKO GIDA
|
17,15
|
0,88
|
158.633.759,02 |
17:56 |
|
METRO METRO HOLDING
|
5,09
|
-1,93
|
22.842.968,90 |
17:55 |
|
MEYSU MEYSU GIDA
|
13,12
|
-4,23
|
427.565.168,45 |
17:56 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,08
|
1.716.638.489,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
9.436.166,68 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
38,18
|
-2,35
|
531.107.319,18 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
2.131.545,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,17
|
-1,30
|
51.618.412,05 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,44
|
-1,53
|
22.534.148,00 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,49
|
0,70
|
67.402.985,17 |
17:56 |
|
MOGAN MOGAN ENERJI
|
11,24
|
1,08
|
408.782.528,36 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
54,30
|
-1,00
|
100.058.184,50 |
17:56 |
|
MPARK MLP SAGLIK
|
472,00
|
0,85
|
182.642.502,50 |
17:56 |
|
MRGYO MARTI GMYO
|
1,55
|
0,00
|
235.775.600,32 |
17:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,66
|
0,00
|
41.955.712,54 |
17:56 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,88
|
10.632.149,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-1,10
|
16.541.865,97 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
-2,27
|
18.267.944,06 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
-3,39
|
4.339.543,96 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
-1,82
|
1.903.371,45 |
17:56 |
|
NATEN NATUREL ENERJI
|
8,05
|
-1,71
|
31.267.854,00 |
17:56 |
|
NETAS NETAS TELEKOM.
|
59,30
|
-1,98
|
16.260.927,05 |
17:56 |
|
NETCD NETCAD YAZILIM
|
99,70
|
-4,41
|
2.126.302.202,15 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,23
|
-6,32
|
356.290.125,98 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,17
|
3,84
|
67.203.589,46 |
17:56 |
|
NTHOL NET HOLDING
|
46,94
|
-4,24
|
149.871.798,30 |
17:56 |
|
NUGYO NUROL GMYO
|
9,99
|
-1,58
|
15.721.415,70 |
17:56 |
|
NUHCM NUH CIMENTO
|
272,75
|
3,22
|
120.849.903,75 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,80
|
4,89
|
1.145.477.968,41 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
-2,20
|
33.908.591,40 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
-1,16
|
523.459.334,00 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
514,50
|
0,78
|
201.931.226,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
67,75
|
-0,81
|
39.191.525,60 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,00
|
-1,89
|
147.861.993,25 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,15
|
-2,07
|
84.860.075,45 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
1,68
|
5.407.742,21 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-0,49
|
67.195.437,35 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
-3,57
|
1.521.790,10 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
2,45
|
52.735.423,13 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-0,66
|
34.235.754,05 |
17:56 |
|
OTKAR OTOKAR
|
403,75
|
-1,04
|
279.770.622,50 |
17:56 |
|
OTTO OTTO HOLDING
|
317,00
|
-6,07
|
145.755.535,25 |
17:56 |
|
OYAKC OYAK CIMENTO
|
25,20
|
-1,10
|
385.978.292,02 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
62,85
|
-8,11
|
22.226.344,45 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
0,96
|
8.069.295,65 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
73,00
|
7,43
|
168.159.942,15 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
185,10
|
0,87
|
550.922.178,60 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
14.132.989,62 |
17:56 |
|
OZKGY OZAK GMYO
|
14,86
|
-1,39
|
47.402.674,71 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,40
|
-6,48
|
33.583.090,20 |
17:55 |
|
OZSUB OZSU BALIK
|
19,33
|
-2,57
|
26.165.145,11 |
17:56 |
|
OZYSR OZYASAR TEL
|
54,30
|
-0,91
|
33.459.087,60 |
17:56 |
|
PAGYO PANORA GMYO
|
95,65
|
0,68
|
6.871.571,70 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
952.467.141,74 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
85,35
|
-0,52
|
11.459.054,10 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
18,60
|
-3,02
|
310.021.493,06 |
17:56 |
|
PARSN PARSAN
|
90,15
|
-0,93
|
19.738.541,50 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,90
|
-1,50
|
711.914.810,50 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,20
|
0,42
|
217.726.889,49 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
24,14
|
-4,81
|
21.570.775,76 |
17:56 |
|
PEKGY PEKER GMYO
|
12,95
|
0,08
|
3.170.404.823,08 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,24
|
-3,75
|
31.580.796,40 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,98
|
-1,45
|
91.896.673,18 |
17:56 |
|
PETKM PETKIM
|
17,93
|
-0,39
|
770.214.147,46 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,26
|
-1,92
|
41.547.521,32 |
17:56 |
|
PGSUS PEGASUS
|
199,90
|
-1,67
|
4.161.958.599,10 |
17:56 |
|
PINSU PINAR SU
|
10,72
|
-1,92
|
16.748.658,64 |
17:56 |
|
PKART PLASTIKKART
|
76,45
|
-2,24
|
20.643.496,05 |
17:55 |
|
PKENT PETROKENT TURIZM
|
154,00
|
-0,52
|
28.813.333,70 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,64
|
-2,31
|
43.901.213,40 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,50
|
10,00
|
302.953.681,34 |
17:55 |
|
PNSUT PINAR SUT
|
11,67
|
-1,93
|
15.782.558,58 |
17:56 |
|
POLHO POLISAN HOLDING
|
16,95
|
-0,88
|
34.469.635,20 |
17:56 |
|
POLTK POLITEKNIK METAL
|
6.022,50
|
-0,78
|
61.869.915,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
8,03
|
10,00
|
105.167.796,79 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,04
|
-2,21
|
151.452.312,36 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
2,83
|
43.347.618,33 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,20
|
0,91
|
7.399.972,75 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-1,93
|
7.683.646,50 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,35
|
-3,69
|
347.143.826,65 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70
|
-0,92
|
1.199.239,30 |
17:55 |
|
QNBTR QNB BANK
|
280,75
|
-0,53
|
5.414.199,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-1,05
|
187.616.524,69 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
159,60
|
6,05
|
332.756.727,60 |
17:56 |
|
RAYSG RAY SIGORTA
|
225,60
|
-2,51
|
75.917.939,40 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-1,19
|
63.766.542,32 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
-0,31
|
80.513.931,40 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,48
|
-0,85
|
5.582.397,32 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
21,16
|
-3,73
|
12.089.701,20 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
-4,86
|
288.427.471,78 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,80
|
-4,81
|
258.043.911,02 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
-1,75
|
56.300.810,42 |
17:56 |
|
RYGYO REYSAS GMYO
|
30,80
|
0,13
|
111.789.803,50 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
18,57
|
-0,59
|
83.758.306,20 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
-3,97
|
137.011.728,20 |
17:56 |
|
SAHOL SABANCI HOLDING
|
106,40
|
0,09
|
4.808.854.595,00 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,70
|
3.110.752,54 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
38,90
|
-1,22
|
4.004.591,98 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
0,69
|
92.120.094,97 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-1,35
|
5.481.555,22 |
17:56 |
|
SARKY SARKUYSAN
|
37,84
|
-3,57
|
562.295.291,04 |
17:56 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
4.025.534.100,76 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,90
|
-0,05
|
28.393.025,24 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,40
|
-2,86
|
992.381.544,00 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,48
|
2,06
|
180.424.346,88 |
17:56 |
|
SEGYO SEKER GMYO
|
6,23
|
-1,58
|
140.080.237,28 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-2,17
|
7.775.507,44 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
-5,11
|
43.853.723,18 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
86,90
|
-1,81
|
49.057.931,05 |
17:56 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
90.150.724,00 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,62
|
38.462.727,83 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,62
|
6.562.111,41 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,09
|
2.996.231,39 |
17:55 |
|
SISE SISE CAM
|
46,42
|
-1,23
|
3.149.315.543,90 |
17:56 |
|
SKBNK SEKERBANK
|
12,39
|
-0,56
|
599.279.144,23 |
17:56 |
|
SKTAS SOKTAS
|
3,57
|
0,00
|
20.855.433,06 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
-0,71
|
30.992.387,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,62
|
3,70
|
277.060.286,97 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
30,82
|
0,06
|
428.513.827,24 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,67
|
-1,03
|
42.197.909,68 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
63,50
|
-3,57
|
173.384.265,60 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,70
|
-2,89
|
104.399.506,61 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,72
|
29.321.745,63 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,09
|
776.614,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,31
|
-1,99
|
1.454.094,14 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,29
|
-2,06
|
54.936.850,07 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
69,80
|
2,20
|
414.454.803,10 |
17:56 |
|
SONME SONMEZ FILAMENT
|
150,80
|
0,00
|
3.693.603,50 |
17:55 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,46
|
99.988.810,29 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,99
|
1.088.247,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,86
|
-0,46
|
45.943.987,74 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,95
|
-4,52
|
763.669.347,75 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
7,95
|
197.779.966,42 |
17:56 |
|
TABGD TAB GIDA
|
262,50
|
-1,78
|
281.445.939,75 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
-0,73
|
73.229.682,25 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,55
|
-1,04
|
120.655.984,37 |
17:56 |
|
TATGD TAT GIDA
|
17,19
|
-4,50
|
91.560.864,70 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
-2,36
|
542.588.948,00 |
17:56 |
|
TBORG T.TUBORG
|
170,20
|
-0,99
|
27.263.150,70 |
17:56 |
|
TCELL TURKCELL
|
121,70
|
-1,14
|
2.937.600.879,20 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
90,10
|
0,61
|
168.342.184,90 |
17:56 |
|
TDGYO TREND GMYO
|
21,02
|
0,10
|
29.767.044,26 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,35
|
5,42
|
3.970.533.586,66 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,02
|
-0,88
|
80.351.649,14 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
265,00
|
3,82
|
2.958.784.977,75 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,01
|
-1,25
|
51.881.881,08 |
17:55 |
|
TGSAS TGS DIS TICARET
|
186,40
|
-5,38
|
50.491.831,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-2,45
|
18.206.336.631,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
80,40
|
-2,01
|
186.375.458,05 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
-2,04
|
38.620.123,78 |
17:56 |
|
TLMAN TRABZON LIMAN
|
97,05
|
-1,42
|
12.112.462,05 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,75
|
-0,10
|
90.215.358,75 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-2,14
|
71.114.594,60 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
-1,61
|
31.960.048,34 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
330,25
|
-0,97
|
1.031.744.478,50 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,95
|
-0,41
|
4.195.860.643,75 |
17:56 |
|
TRCAS TURCAS HOLDING
|
49,50
|
-1,00
|
40.602.351,41 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
116,10
|
-0,77
|
293.268.474,90 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
83,05
|
-1,13
|
44.368.491,05 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
825,00
|
0,92
|
144.173.269,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
16,87
|
-2,15
|
72.594.154,22 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,20
|
-1,03
|
1.017.646.784,40 |
17:56 |
|
TSGYO TSKB GMYO
|
7,35
|
-1,08
|
9.657.627,66 |
17:56 |
|
TSKB T.S.K.B.
|
12,94
|
-1,60
|
555.497.921,23 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
117.009.885,54 |
17:56 |
|
TTKOM TURK TELEKOM
|
70,30
|
-0,50
|
1.167.613.424,05 |
17:56 |
|
TTRAK TURK TRAKTOR
|
534,50
|
-1,20
|
67.105.364,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,87
|
-1,02
|
32.106.059,49 |
17:56 |
|
TUKAS TUKAS
|
2,68
|
-1,11
|
197.268.342,44 |
17:56 |
|
TUPRS TUPRAS
|
221,80
|
-2,29
|
6.107.017.988,70 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
-2,00
|
78.641.575,69 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
-3,14
|
33.591.811,62 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
-0,89
|
195.878.706,46 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,72
|
-3,54
|
193.490.794,98 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.588,00
|
-7,41
|
58.655.206,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,26
|
-1,40
|
11.199.305,48 |
17:55 |
|
ULKER ULKER BISKUVI
|
129,50
|
-0,99
|
434.783.021,20 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,90
|
41.313.068,74 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
186,20
|
-0,21
|
32.983.359,10 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
-1,08
|
19.996.270,90 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
-0,93
|
24.157.238,51 |
17:56 |
|
USAK USAK SERAMIK
|
1,72
|
-1,71
|
205.461.029,95 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
42,10
|
0,72
|
1.049.419.943,18 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,81
|
-1,54
|
141.853.097,34 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-1,43
|
89.373.658,93 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
82,00
|
3,14
|
230.444.048,55 |
17:56 |
|
VANGD VANET GIDA
|
72,95
|
5,12
|
31.153.799,00 |
17:56 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-0,27
|
99.644.902,84 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
-0,54
|
31.576.729,42 |
17:56 |
|
VERUS VERUSA HOLDING
|
238,50
|
-3,05
|
21.094.626,80 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
-0,85
|
38.520.481,37 |
17:56 |
|
VESTL VESTEL
|
29,94
|
-1,84
|
108.786.253,52 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
38,46
|
-5,04
|
12.378.277,22 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,77
|
-1,42
|
49.120.985,80 |
17:56 |
|
VKING VIKING KAGIT
|
30,02
|
-1,12
|
7.952.131,78 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
36.281.136,96 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
88,95
|
-1,17
|
99.914.661,45 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,25
|
-2,18
|
69.140.247,00 |
17:56 |
|
YATAS YATAS
|
47,06
|
-1,34
|
50.510.632,48 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,98
|
-0,07
|
28.316.932,36 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
-0,35
|
926.056,49 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12
|
-1,23
|
271.937.565,26 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
0,53
|
20.719.271,29 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
150,70
|
-1,18
|
8.244.721,20 |
17:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,22
|
-0,66
|
35.382.624,00 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,06
|
-0,28
|
7.170.158.485,38 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
25.110.404,52 |
17:56 |
|
YONGA YONGA MOBILYA
|
56,90
|
-2,07
|
869.341,20 |
17:55 |
|
YUNSA YUNSA
|
9,29
|
-0,11
|
73.824.744,18 |
17:56 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
81.773.377,80 |
17:56 |
|
YYLGD YAYLA GIDA
|
12,31
|
-0,81
|
66.977.165,16 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
0,93
|
13.704.320,51 |
17:56 |
|
ZERGY ZERAY GMYO
|
17,22
|
2,32
|
2.138.290.106,77 |
17:56 |
|
ZGYO Z GMYO
|
30,68
|
9,96
|
166.589.567,78 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-1,16
|
93.274.661,09 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-2,18
|
14.315.149,44 |
17:56 |
