|
A1CAP A1 CAPITAL YATIRIM
|
11,03
|
3,57
|
136.404.347,77 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
0,28
|
37.008.928,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,30
|
0,76
|
10.547.801,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,86
|
4,87
|
108.298.717,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
298.095.648,87 |
18:10 |
|
ADGYO ADRA GMYO
|
45,44
|
-1,52
|
24.209.237,58 |
18:10 |
|
AEFES ANADOLU EFES
|
15,75
|
0,19
|
305.637.681,61 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,27
|
0,53
|
12.711.545,68 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,80
|
0,27
|
34.054.540,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,32
|
-0,98
|
51.267.705,72 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,30
|
-3,08
|
150.440.171,69 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,42
|
2.059.008,00 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,92
|
0,53
|
68.774.174,02 |
18:10 |
|
AHSGY AHES GMYO
|
15,60
|
1,17
|
26.232.383,81 |
18:10 |
|
AKBNK AKBANK
|
69,75
|
-0,14
|
2.034.741.924,45 |
18:10 |
|
AKCNS AKCANSA
|
164,50
|
2,75
|
96.086.639,40 |
18:10 |
|
AKENR AKENERJI
|
11,67
|
-1,10
|
97.668.091,76 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
59.216.431,56 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,30
|
0,28
|
34.677.777,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
0,18
|
19.452.815,38 |
18:10 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,28
|
39.592.307,17 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
198,60
|
0,15
|
1.838.681,20 |
18:10 |
|
AKSA AKSA
|
9,97
|
1,32
|
108.990.154,89 |
18:10 |
|
AKSEN AKSA ENERJI
|
64,10
|
-1,31
|
379.219.776,75 |
18:10 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,54
|
9.805.181,17 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
66.592.427,06 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,37
|
4.061.572,78 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,30
|
-1,22
|
640.692.784,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,00
|
73.852.736,16 |
18:10 |
|
ALCAR ALARKO CARRIER
|
866,50
|
0,17
|
12.358.419,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
0,10
|
16.091.809,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
-0,05
|
39.407.309,06 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,40
|
-1,94
|
96.401.717,54 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,10
|
-0,27
|
66.293.871,00 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,50
|
-0,28
|
22.663.050,26 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
226,10
|
-0,40
|
253.525.940,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,28
|
-1,01
|
4.764.916.214,14 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
65,10
|
0,00
|
189.812.087,45 |
18:10 |
|
ALVES ALVES KABLO
|
26,56
|
2,63
|
144.453.575,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
0,26
|
6.857.120,41 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,45
|
14.829.479,51 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,10
|
3,41
|
135.439.084,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
-0,25
|
60.653.944,84 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
71,60
|
5,29
|
106.729.718,05 |
18:10 |
|
ARCLK ARCELIK
|
108,20
|
0,37
|
114.067.575,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,30
|
-0,29
|
107.025.968,08 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
1,29
|
8.405.494,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
62,70
|
0,32
|
69.404.350,90 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
2,19
|
58.657.583,89 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,26
|
-1,80
|
31.454.256,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
0,00
|
10.682.434,09 |
18:10 |
|
ASELS ASELSAN
|
222,70
|
-0,89
|
3.041.283.828,10 |
18:10 |
|
ASGYO ASCE GMYO
|
10,51
|
-0,10
|
10.554.551,29 |
18:10 |
|
ASTOR ASTOR ENERJI
|
114,90
|
0,79
|
1.701.203.622,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,18
|
17.445.245,15 |
18:10 |
|
ATAGY ATA GMYO
|
15,06
|
4,73
|
10.613.044,53 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,95
|
2,08
|
16.663.832,75 |
18:10 |
|
ATATP ATP YAZILIM
|
137,60
|
0,22
|
56.367.984,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
3.382.400,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-1,81
|
3.389.300,52 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
-1,37
|
2.707.942,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,81
|
-3,82
|
26.090.948,12 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
9,97
|
89.349.057,38 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-1,93
|
15.395.681,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,19
|
19.937.522,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
0,00
|
3.006.513,54 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
417,25
|
-0,42
|
10.281.867,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,34
|
2,94
|
47.042.065,12 |
18:10 |
|
AYEN AYEN ENERJI
|
24,86
|
0,57
|
5.895.939,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-1,90
|
1.423.212,25 |
18:10 |
|
AYGAZ AYGAZ
|
211,00
|
-0,05
|
17.595.676,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,95
|
17.908.793,12 |
18:10 |
|
BAGFS BAGFAS
|
26,98
|
0,52
|
20.457.893,72 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
61,70
|
1,23
|
135.565.303,15 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,24
|
0,76
|
4.738.854,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
118,00
|
3,51
|
31.598.547,50 |
18:10 |
|
BALSU BALSU GIDA
|
18,01
|
-4,35
|
289.466.973,29 |
18:10 |
|
BANVT BANVIT
|
164,50
|
0,30
|
27.290.461,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
36,22
|
2,32
|
59.929.426,08 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
-0,07
|
842.652,87 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
0,00
|
21.008.025,36 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
0,18
|
27.614.494,90 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,05
|
-0,20
|
27.537.611,11 |
18:10 |
|
BERA BERA HOLDING
|
16,62
|
0,12
|
91.534.871,29 |
18:10 |
|
BESLR BESLER GIDA
|
12,43
|
0,40
|
15.474.211,16 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,44
|
2,32
|
60.460.896,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,64
|
21.923.387,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,00
|
-0,95
|
34.408.338,64 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,95
|
-3,23
|
13.969.736,05 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,00
|
35.370.350,82 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
397.648.528,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
548,00
|
-0,72
|
1.232.531.813,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
-2,57
|
41.350.930,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
-0,43
|
210.543.557,97 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,99
|
-1,42
|
28.317.508,99 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,77
|
3.067.677,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
38.423.566,46 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,40
|
-3,68
|
14.114.098,18 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
53,00
|
0,09
|
79.429.878,35 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,68
|
0,71
|
21.568.922,72 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
80,65
|
-2,60
|
77.792.370,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,00
|
11.552.896,26 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
1,06
|
18.182.151,55 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,19
|
-1,87
|
87.475.478,04 |
18:10 |
|
BORSK BOR SEKER
|
6,08
|
0,50
|
54.985.321,27 |
18:10 |
|
BOSSA BOSSA
|
6,43
|
-0,62
|
4.315.097,80 |
18:10 |
|
BRISA BRISA
|
85,00
|
1,31
|
25.653.117,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
3,45
|
6.681.546,03 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-1,20
|
2.148.980,03 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,00
|
-1,31
|
148.479.350,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,41
|
-0,07
|
16.765.902,57 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,49
|
-6,31
|
3.893.249,87 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
-0,38
|
372.157.963,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
-0,18
|
86.233.745,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
0,87
|
157.426.578,74 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,99
|
-0,99
|
222.842.248,75 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,25
|
0,42
|
38.065.737,14 |
18:10 |
|
BULGS BULLS GSYO
|
44,40
|
-1,07
|
263.215.211,96 |
18:10 |
|
BURCE BURCELIK
|
53,75
|
9,92
|
14.303.339,10 |
18:10 |
|
BURVA BURCELIK VANA
|
496,25
|
4,92
|
45.777.772,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
0,49
|
73.237.808,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,46
|
2,43
|
4.368.506,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
410.746.340,46 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,60
|
-1,15
|
2.429.958,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,80
|
-1,44
|
19.652.190,98 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,30
|
1,94
|
163.544.084,10 |
18:10 |
|
CELHA CELIK HALAT
|
9,92
|
-1,59
|
12.261.185,73 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0,73
|
47.784.789,26 |
18:10 |
|
CEMTS CEMTAS
|
11,53
|
0,61
|
17.463.512,56 |
18:10 |
|
CEMZY CEM ZEYTIN
|
49,50
|
1,02
|
136.693.921,73 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-0,17
|
18.498.178,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,32
|
3,87
|
141.668.346,24 |
18:10 |
|
CIMSA CIMSA
|
45,94
|
-0,13
|
244.765.718,36 |
18:10 |
|
CLEBI CELEBI
|
1.554,00
|
-0,58
|
34.241.752,00 |
18:10 |
|
CMBTN CIMBETON
|
2.018,00
|
0,70
|
47.074.208,00 |
18:10 |
|
CMENT CIMENTAS
|
325,00
|
1,96
|
1.506.360,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,69
|
12.615.613,50 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
215,20
|
-2,18
|
29.219.053,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
62,50
|
-2,34
|
51.264.310,80 |
18:10 |
|
CRFSA CARREFOURSA
|
121,10
|
-1,06
|
39.645.951,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
0,09
|
3.978.594,60 |
18:10 |
|
CVKMD CVK MADEN
|
24,98
|
-4,36
|
608.424.688,86 |
18:10 |
|
CWENE CW ENERJI
|
29,00
|
-4,29
|
1.146.581.879,26 |
18:10 |
|
DAGI DAGI GIYIM
|
8,19
|
3,93
|
61.779.638,61 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,34
|
1,06
|
195.092.226,90 |
18:10 |
|
DARDL DARDANEL
|
2,19
|
-1,35
|
21.984.915,61 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,00
|
1,12
|
143.289.980,41 |
18:10 |
|
DENGE DENGE HOLDING
|
3,28
|
-0,91
|
33.745.744,96 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,23
|
-0,60
|
99.681.231,06 |
18:10 |
|
DERIM DERIMOD
|
34,06
|
0,47
|
3.229.122,92 |
18:10 |
|
DESA DESA DERI
|
11,42
|
2,24
|
8.520.847,29 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,64
|
0,69
|
10.157.431,06 |
18:10 |
|
DEVA DEVA HOLDING
|
62,50
|
-3,85
|
54.253.721,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
61,20
|
-2,08
|
15.949.488,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,25
|
2.602.971,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
0,20
|
4.906.947,51 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
-3,76
|
2.861.641,92 |
18:10 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
93.576.686,90 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
52.220.402,55 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,21
|
-3,89
|
36.415.674,42 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
13,50
|
4,25
|
39.445.082,13 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
0,25
|
17.764.813,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,38
|
169.188.472,00 |
18:10 |
|
DOCO DO-CO
|
10.100,00
|
0,57
|
13.573.755,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,20
|
1,87
|
43.310.686,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
78,00
|
-4,53
|
377.212.122,80 |
18:10 |
|
DOGUB DOGUSAN
|
52,00
|
4,00
|
37.177.711,96 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,74
|
-0,48
|
200.315.485,13 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
0,90
|
3.488.166,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
602,50
|
2,12
|
779.801.155,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
121,20
|
-1,46
|
19.812.893,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
5,38
|
27.940.606,62 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,16
|
0,57
|
26.026.816,21 |
18:10 |
|
DYOBY DYO BOYA
|
13,00
|
0,46
|
11.757.872,16 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,52
|
-1,96
|
15.439.454,59 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,75
|
0,00
|
12.518.469,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
81,70
|
-0,61
|
228.664.111,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,46
|
-2,45
|
220.754.442,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
0,52
|
111.325.474,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-0,39
|
14.360.355,47 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
-1,33
|
29.489.537,12 |
18:10 |
|
EFOR EFOR YATIRIM
|
26,64
|
6,30
|
692.866.098,08 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.720,00
|
5,50
|
343.029.560,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,30
|
0,52
|
9.700.851,30 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,29
|
3,85
|
32.891.985,59 |
18:10 |
|
EGGUB EGE GUBRE
|
95,35
|
0,16
|
26.516.714,00 |
18:10 |
|
EGPRO EGE PROFIL
|
23,98
|
0,17
|
12.890.415,14 |
18:10 |
|
EGSER EGE SERAMIK
|
3,23
|
2,87
|
21.793.843,92 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,78
|
1.389.456.720,90 |
18:10 |
|
EKIZ EKIZ KIMYA
|
155,30
|
9,99
|
11.730.322,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,38
|
0,07
|
69.988.577,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,19
|
5.988.322,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
0,40
|
20.077.047,60 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
51,75
|
-10,00
|
698.310.394,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-4,39
|
2.632.752,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
1,01
|
43.219.400,23 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,44
|
-0,53
|
65.474.646,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
89,00
|
-0,28
|
74.322.357,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,35
|
0,38
|
212.039.395,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
0,19
|
29.217.197,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
-0,39
|
35.593.549,64 |
18:10 |
|
EPLAS EGEPLAST
|
5,12
|
-0,19
|
8.589.677,31 |
18:10 |
|
ERBOS ERBOSAN
|
178,70
|
0,00
|
5.812.237,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
86,80
|
9,94
|
471.539.354,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
-0,50
|
1.177.404.795,24 |
18:10 |
|
ERSU ERSU GIDA
|
19,03
|
0,16
|
6.180.169,25 |
18:10 |
|
ESCAR ESCAR FILO
|
23,78
|
2,85
|
101.728.438,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0,29
|
67.943.036,82 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,42
|
-0,90
|
103.522.462,32 |
18:10 |
|
ETILR ETILER GIDA
|
3,90
|
1,04
|
72.230.781,48 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,86
|
2,40
|
5.516.471,26 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
-4,79
|
4.518.713,23 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,17
|
0,87
|
6.873.757,01 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,48
|
3,21
|
274.793.748,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,00
|
-2,37
|
290.845.196,84 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,88
|
0,58
|
3.582.916,64 |
18:10 |
|
EYGYO EYG GMYO
|
3,69
|
0,00
|
14.224.185,22 |
18:10 |
|
FADE FADE GIDA
|
13,26
|
-0,60
|
10.348.353,62 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,43
|
1,07
|
427.653.339,91 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,56
|
3.658.136,77 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
2,24
|
29.355.262,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,07
|
94.794.391,08 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,37
|
-0,30
|
65.192.761,04 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
83,75
|
4,43
|
307.251.488,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,84
|
6,71
|
132.475.764,42 |
18:10 |
|
FROTO FORD OTOSAN
|
95,10
|
-0,37
|
432.722.509,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,75
|
0,47
|
25.057.257,15 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,90
|
-0,21
|
965.932.355,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,56
|
0,63
|
8.975.357,20 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
1,39
|
31.885.291,59 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-2,85
|
112.044.066,22 |
18:10 |
|
GENIL GEN ILAC
|
182,00
|
1,68
|
38.137.511,00 |
18:10 |
|
GENTS GENTAS
|
10,49
|
3,96
|
65.258.783,71 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,80
|
7,32
|
137.694.488,04 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,68
|
0,95
|
148.594.478,12 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,50
|
-7,15
|
2.718.839.169,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
2,40
|
5.035.732,10 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
0,00
|
96.858.237,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
1,18
|
191.123.904,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
5,50
|
69.208.008,94 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,02
|
0,17
|
38.950.847,81 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
-0,04
|
28.196.670,66 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,92
|
0,66
|
31.416.535,85 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,79
|
23.940.501,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,86
|
4,06
|
42.770.093,30 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
-0,96
|
26.942.368,52 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
3,81
|
7.454.888,94 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-0,54
|
52.619.674,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
261,50
|
-1,78
|
75.406.203,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
2,76
|
18.342.442,31 |
18:10 |
|
GSDHO GSD HOLDING
|
4,58
|
0,88
|
10.792.371,29 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
94.653.731,80 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
351,00
|
0,50
|
644.393.039,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
230,70
|
9,96
|
38.244.092,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,92
|
55.821.255,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,25
|
-3,94
|
279.321.859,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,00
|
-0,16
|
867.186.519,38 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,74
|
-0,27
|
17.775.317,81 |
18:10 |
|
HATSN HATSAN GEMI
|
39,26
|
0,15
|
13.785.062,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-3,13
|
129.861.660,61 |
18:10 |
|
HEDEF HEDEF HOLDING
|
48,62
|
-2,13
|
77.279.836,94 |
18:10 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
302.946.309,25 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,05
|
-0,99
|
14.276.797,20 |
18:10 |
|
HLGYO HALK GMYO
|
3,77
|
1,07
|
30.869.067,54 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,00
|
41.369.843,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-0,66
|
32.643.724,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,04
|
2,53
|
29.082.129,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,43
|
-2,80
|
8.636.652,07 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
15.763.470,31 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,54
|
11.754.400,87 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,22
|
-0,75
|
9.510.378,33 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,75
|
22.381.880,53 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,99
|
7,55
|
22.499.565,89 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,45
|
0,00
|
215.178.985,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,22
|
3,94
|
50.366.535,04 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.700.730,66 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
20.772.114,41 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
81.046.365,67 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-1,46
|
17.436.030,91 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
10.347.285,00 |
18:10 |
|
IMASM IMAS MAKINA
|
4,83
|
-0,41
|
166.794.624,16 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
2,84
|
136.028.251,24 |
18:10 |
|
INFO INFO YATIRIM
|
3,43
|
-0,58
|
45.344.285,94 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,25
|
-2,38
|
6.689.685,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-0,83
|
2.718.871,00 |
18:10 |
|
INTEM INTEMA
|
270,00
|
-2,00
|
14.021.548,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,86
|
3,63
|
84.895.222,50 |
18:10 |
|
INVES INVESTCO HOLDING
|
293,00
|
1,56
|
82.297.647,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
0,00
|
1.141.635,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
455.107,50
|
0,02
|
4.095.862,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,67
|
-0,36
|
3.617.978.153,58 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
0,11
|
31.952.106,58 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,02
|
-1,30
|
11.627.497,54 |
18:10 |
|
ISGSY IS GIRISIM
|
70,00
|
-1,48
|
42.622.859,50 |
18:10 |
|
ISGYO IS GMYO
|
20,90
|
-1,32
|
27.381.492,80 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,66
|
-0,16
|
109.995.217,11 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
0,78
|
104.767.576,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
0,69
|
3.802.804,60 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,12
|
13.093.075,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
0,73
|
284.688.292,67 |
18:10 |
|
IZFAS IZMIR FIRCA
|
49,48
|
0,98
|
272.530.453,06 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-0,89
|
8.639.165,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
-2,25
|
23.310.353,26 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,96
|
0,00
|
23.837.194,66 |
18:10 |
|
KAPLM KAPLAMIN
|
312,00
|
0,65
|
43.229.821,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-0,12
|
17.451.171,19 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
-0,32
|
35.517.476,52 |
18:10 |
|
KARTN KARTONSAN
|
78,70
|
-0,13
|
9.150.719,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
3,90
|
348.289.967,19 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,70
|
3,77
|
124.312.444,69 |
18:10 |
|
KBORU KUZEY BORU
|
14,49
|
1,33
|
68.267.234,55 |
18:10 |
|
KCAER KOCAER CELIK
|
10,41
|
0,77
|
46.116.225,62 |
18:10 |
|
KCHOL KOC HOLDING
|
171,00
|
-1,10
|
2.042.269.885,90 |
18:10 |
|
KENT KENT GIDA
|
726,50
|
0,97
|
2.026.557,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-7,20
|
3.033.212,36 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
-1,17
|
40.510.495,87 |
18:10 |
|
KGYO KORAY GMYO
|
5,10
|
2,00
|
28.122.649,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,48
|
0,00
|
5.160.430,92 |
18:10 |
|
KLGYO KILER GMYO
|
6,15
|
0,99
|
29.762.408,04 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,28
|
1,78
|
80.842.480,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,54
|
10,00
|
147.314.467,30 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-1,30
|
2.465.705,46 |
18:10 |
|
KLRHO KILER HOLDING
|
318,50
|
4,68
|
297.919.626,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,10
|
-0,15
|
15.738.129,56 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,97
|
9,76
|
76.352.255,53 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
1,39
|
59.960.846,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
0,82
|
14.867.994,61 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,18
|
9,93
|
163.130.349,88 |
18:10 |
|
KOCMT KOC METALURJI
|
2,60
|
0,00
|
30.310.875,83 |
18:10 |
|
KONKA KONYA KAGIT
|
15,48
|
-0,26
|
29.439.223,51 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,40
|
-3,72
|
1.733.956.889,21 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
1,44
|
87.231.425,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,79
|
1,22
|
64.666.460,79 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,34
|
-0,72
|
21.317.789,98 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
3,02
|
36.361.617,79 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,66
|
0,41
|
33.532.711,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,54
|
0,94
|
7.374.683,18 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,00
|
0,90
|
402.840.593,98 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-0,34
|
10.611.460,79 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,17
|
-6,31
|
40.485.181,02 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,13
|
6.000.251,45 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,63
|
0,84
|
16.017.342,64 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
-0,24
|
4.750.881,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,62
|
2,75
|
22.461.100,69 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.792,50
|
-0,27
|
1.399.587,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,20
|
-2,49
|
523.868.171,57 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,00
|
-1,79
|
98.551.974,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
-1,63
|
51.023.346,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
150,00
|
-2,60
|
13.604.201,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,00
|
0,37
|
224.151.131,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,20
|
0,49
|
52.076.604,73 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
3,70
|
42.331.212,38 |
18:10 |
|
LIDER LDR TURIZM
|
64,80
|
-0,38
|
97.230.845,85 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,17
|
-1,42
|
20.293.859,14 |
18:10 |
|
LILAK LILA KAGIT
|
29,28
|
-0,27
|
101.426.819,98 |
18:10 |
|
LINK LINK BILGISAYAR
|
219,50
|
-1,57
|
93.743.049,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
0,50
|
12.664.158,03 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,18
|
1,12
|
40.938.912,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
153,60
|
-0,90
|
26.645.728,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,20
|
0,00
|
167.434.463,67 |
18:10 |
|
LUKSK LUKS KADIFE
|
100,50
|
-2,33
|
5.178.485,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
176,30
|
-3,13
|
114.696.846,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.800,00
|
-1,84
|
22.334.962,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
-1,27
|
24.085.900,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,70
|
-0,76
|
838.491.855,32 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,44
|
1,17
|
10.705.765,97 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,44
|
1,51
|
48.417.591,41 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,99
|
9,97
|
293.043.235,01 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
1,96
|
10.175.511,82 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,08
|
-0,06
|
10.385.755,54 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,68
|
-2,33
|
92.479.942,21 |
18:10 |
|
MARTI MARTI OTEL
|
2,69
|
3,46
|
24.683.900,29 |
18:10 |
|
MAVI MAVI GIYIM
|
43,00
|
1,85
|
374.588.615,26 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86
|
-0,50
|
10.313.691,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
0,62
|
3.986.606,83 |
18:10 |
|
MEGMT MEGA METAL
|
56,55
|
0,44
|
229.750.191,55 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-0,76
|
8.657.708,94 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,89
|
-3,27
|
6.541.743,17 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,60
|
-1,27
|
50.433.662,84 |
18:10 |
|
MERIT MERIT TURIZM
|
17,52
|
-1,46
|
39.497.120,32 |
18:10 |
|
MERKO MERKO GIDA
|
12,75
|
2,16
|
54.438.514,16 |
18:10 |
|
METRO METRO HOLDING
|
4,16
|
0,97
|
62.188.849,18 |
18:10 |
|
MGROS MIGROS TICARET
|
523,00
|
-2,97
|
1.110.491.030,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,25
|
0,00
|
3.894.786,11 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
-0,92
|
290.025.333,46 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
4,54
|
2.942.587,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,09
|
-0,30
|
10.731.494,73 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,78
|
3,51
|
26.590.054,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
0,61
|
32.013.652,31 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,37
|
22.284.936,95 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,90
|
0,52
|
308.161.818,14 |
18:10 |
|
MPARK MLP SAGLIK
|
378,75
|
1,54
|
135.879.937,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
30.236.200,77 |
18:10 |
|
MRSHL MARSHALL
|
1.639,00
|
-3,36
|
254.271.159,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,47
|
1,30
|
14.437.687,43 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
-2,95
|
14.607.280,88 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,76
|
-2,67
|
8.260.946,12 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
1,27
|
1.450.341,18 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,92
|
0,76
|
27.933.687,04 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,65
|
2,00
|
12.560.376,55 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
-2,60
|
22.648.930,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,68
|
2,00
|
14.717.474,43 |
18:10 |
|
NTHOL NET HOLDING
|
48,66
|
-1,06
|
37.687.657,50 |
18:10 |
|
NUGYO NUROL GMYO
|
9,65
|
-3,88
|
52.531.075,09 |
18:10 |
|
NUHCM NUH CIMENTO
|
230,00
|
2,13
|
6.070.715,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
6,62
|
289.530.397,11 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,30
|
-0,38
|
4.303.901,48 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,19
|
69.615.710,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
293,75
|
-0,93
|
58.182.035,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
69,15
|
0,00
|
38.570.050,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,75
|
2,74
|
122.482.804,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
1,33
|
65.842.618,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
0,56
|
8.059.455,94 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,95
|
-0,23
|
24.557.102,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
1,67
|
1.377.780,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
1,13
|
18.549.065,14 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-2,26
|
44.412.456,59 |
18:10 |
|
OTKAR OTOKAR
|
477,50
|
0,05
|
35.892.702,75 |
18:10 |
|
OTTO OTTO HOLDING
|
470,00
|
-0,84
|
13.547.304,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,80
|
1,19
|
164.858.744,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
0,68
|
8.014.433,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,99
|
0,50
|
117.271.843,35 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
1,05
|
3.239.368,24 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
161,60
|
0,69
|
10.618.119,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,07
|
-3,46
|
70.461.517,85 |
18:10 |
|
OZKGY OZAK GMYO
|
14,20
|
1,79
|
27.774.746,52 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,31
|
-3,77
|
4.903.762,10 |
18:10 |
|
OZSUB OZSU BALIK
|
18,72
|
1,74
|
7.465.757,75 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,40
|
2,17
|
17.076.964,44 |
18:10 |
|
PAGYO PANORA GMYO
|
78,75
|
0,83
|
2.817.255,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,67
|
956.601.885,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
-0,06
|
6.492.351,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,72
|
0,72
|
167.252.153,70 |
18:10 |
|
PARSN PARSAN
|
95,30
|
0,32
|
19.255.399,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-0,57
|
111.697.006,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,32
|
3,66
|
1.178.938.355,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,34
|
0,76
|
7.194.784,60 |
18:10 |
|
PEKGY PEKER GMYO
|
14,12
|
0,14
|
2.870.419.259,01 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,73
|
-0,13
|
13.901.347,39 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,53
|
14.539.957,89 |
18:10 |
|
PETKM PETKIM
|
16,63
|
0,00
|
248.793.831,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,07
|
0,09
|
7.527.812,16 |
18:10 |
|
PGSUS PEGASUS
|
206,50
|
0,15
|
1.152.044.686,30 |
18:10 |
|
PINSU PINAR SU
|
12,49
|
0,32
|
38.152.909,81 |
18:10 |
|
PKART PLASTIKKART
|
70,95
|
1,65
|
3.741.890,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
188,00
|
3,87
|
90.958.266,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
1,98
|
92.072.494,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,24
|
0,42
|
10.436.494,56 |
18:10 |
|
PNSUT PINAR SUT
|
11,28
|
-1,05
|
5.692.620,84 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,23
|
-1,64
|
34.190.726,14 |
18:10 |
|
POLTK POLITEKNIK METAL
|
11.200,00
|
-4,27
|
828.882.055,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
1,16
|
9.827.017,27 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,50
|
1,33
|
27.577.423,32 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
2,29
|
82.583.584,54 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,38
|
3,95
|
6.131.912,61 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
-0,63
|
5.497.824,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
225.339.018,44 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,35
|
1,87
|
3.504.554,75 |
18:10 |
|
QNBTR QNB BANK
|
431,00
|
-1,26
|
3.235.355,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
-1,78
|
145.308.847,13 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
224,00
|
4,67
|
753.031.053,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
220,10
|
-1,21
|
42.478.938,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
-0,74
|
77.405.268,20 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
1,53
|
56.721.244,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,70
|
-0,19
|
8.920.093,92 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
2,13
|
7.619.031,32 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,84
|
87.047.570,22 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
0,21
|
3.539.802,81 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
0,17
|
57.721.928,88 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,80
|
0,00
|
11.661.597,72 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,41
|
-0,96
|
26.137.214,67 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,22
|
2,17
|
143.774.199,34 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,60
|
-0,65
|
1.576.439.800,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
-0,50
|
6.424.690,73 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
3.812.198,06 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,20
|
3,40
|
86.534.379,89 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-0,19
|
3.496.149,66 |
18:10 |
|
SARKY SARKUYSAN
|
17,33
|
2,61
|
101.536.338,73 |
18:10 |
|
SASA SASA POLYESTER
|
2,89
|
2,12
|
4.530.724.894,13 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,12
|
-1,16
|
10.911.127,34 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,30
|
-0,16
|
64.775.256,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,74
|
2,91
|
61.136.736,60 |
18:10 |
|
SEGYO SEKER GMYO
|
4,86
|
3,62
|
133.044.401,79 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,11
|
2,66
|
6.029.896,65 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,82
|
4.883.108,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
75,90
|
6,53
|
98.329.975,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,30
|
-3,36
|
53.716.664,00 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
-0,37
|
28.594.205,21 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-1,37
|
7.049.191,46 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,76
|
2.718.574,99 |
18:10 |
|
SISE SISE CAM
|
39,68
|
2,06
|
1.291.960.507,72 |
18:10 |
|
SKBNK SEKERBANK
|
7,78
|
-0,13
|
81.947.752,32 |
18:10 |
|
SKTAS SOKTAS
|
3,93
|
-2,72
|
28.889.218,94 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,00
|
-3,02
|
39.790.618,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,71
|
0,43
|
18.758.443,98 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,66
|
-0,35
|
21.524.429,02 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,30
|
2,97
|
83.379.684,62 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
1.347.305.190,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,45
|
0,00
|
44.882.086,67 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
0,24
|
20.013.810,73 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
5.047.064,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,63
|
1.766.420,82 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
99,85
|
-0,65
|
2.017.569,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,32
|
-1,15
|
8.150.100,92 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
-0,88
|
146.587.167,25 |
18:10 |
|
SONME SONMEZ FILAMENT
|
164,00
|
8,18
|
13.696.783,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,26
|
-0,61
|
44.253.946,80 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
-0,18
|
829.269,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
55,10
|
3,09
|
81.032.494,55 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,80
|
-1,45
|
41.678.529,66 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,17
|
2,11
|
63.282.814,07 |
18:10 |
|
TABGD TAB GIDA
|
225,50
|
-0,53
|
27.505.123,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
0,22
|
64.965.681,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,89
|
9,98
|
1.035.485.845,81 |
18:10 |
|
TATGD TAT GIDA
|
12,32
|
-0,08
|
11.715.942,43 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
294,50
|
-0,67
|
352.912.333,50 |
18:10 |
|
TBORG T.TUBORG
|
155,10
|
-0,26
|
11.670.314,00 |
18:10 |
|
TCELL TURKCELL
|
98,65
|
0,05
|
754.290.359,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
0,20
|
53.273.173,50 |
18:10 |
|
TDGYO TREND GMYO
|
37,40
|
5,41
|
30.381.062,22 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,06
|
2,98
|
3.315.089.225,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,93
|
-0,64
|
183.861.382,72 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
2.061.997.608,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
0,75
|
17.132.270,80 |
18:10 |
|
TGSAS TGS DIS TICARET
|
168,80
|
3,05
|
15.682.072,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,00
|
3.534.445.408,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
78,00
|
6,85
|
494.254.334,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
0,80
|
24.627.243,04 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,60
|
-0,11
|
16.369.732,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,75
|
-4,14
|
202.006.013,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,10
|
44.042.218,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
1,23
|
14.926.379,52 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
247,40
|
0,37
|
289.645.686,10 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,92
|
2,43
|
4.347.311.377,12 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,58
|
-0,19
|
23.468.563,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,60
|
2,22
|
398.740.338,85 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
-0,34
|
53.629.900,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
825,50
|
-1,73
|
238.643.550,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,16
|
-0,31
|
17.331.345,17 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,70
|
-0,55
|
465.417.643,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,90
|
0,00
|
20.490.459,41 |
18:10 |
|
TSKB T.S.K.B.
|
12,71
|
-0,39
|
50.955.863,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
122.073.807,93 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,00
|
300.430.442,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
525,00
|
0,10
|
48.201.873,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
57.578.546,46 |
18:10 |
|
TUKAS TUKAS
|
2,50
|
1,21
|
371.706.692,06 |
18:10 |
|
TUPRS TUPRAS
|
188,30
|
0,16
|
904.781.586,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-1,80
|
101.882.883,11 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
-0,14
|
5.475.383,12 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
-1,44
|
279.456.928,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
2.028,00
|
1,40
|
60.716.299,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,06
|
-1,71
|
9.502.931,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,30
|
0,91
|
287.835.855,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-2,33
|
41.030.673,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
159,60
|
0,38
|
13.115.231,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
1,10
|
9.612.286,60 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,43
|
9,02
|
48.935.884,75 |
18:10 |
|
USAK USAK SERAMIK
|
3,40
|
-0,29
|
994.682.185,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,68
|
-0,74
|
402.242.320,64 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,70
|
0,34
|
304.144.155,11 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
-0,51
|
54.812.974,98 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
0,69
|
19.426.019,95 |
18:10 |
|
VANGD VANET GIDA
|
40,96
|
-1,54
|
9.375.490,52 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,65
|
9,97
|
252.619.324,52 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,38
|
-4,07
|
167.771.144,30 |
18:10 |
|
VERUS VERUSA HOLDING
|
311,00
|
1,39
|
260.406.702,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
0,13
|
28.502.922,51 |
18:10 |
|
VESTL VESTEL
|
30,00
|
0,20
|
132.450.090,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,72
|
-10,00
|
12.864.662,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
20.179.552,96 |
18:10 |
|
VKING VIKING KAGIT
|
35,70
|
-1,60
|
23.126.335,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,22
|
28.867.303,33 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
-0,05
|
56.176.161,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
287,00
|
-1,88
|
177.816.128,75 |
18:10 |
|
YATAS YATAS
|
38,98
|
1,78
|
57.469.676,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,00
|
-0,73
|
13.203.923,34 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,50
|
-0,92
|
1.922.540,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
-0,60
|
76.833.754,82 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-3,26
|
55.412.747,84 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
123,80
|
0,24
|
2.208.305,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,36
|
1,49
|
5.065.176,30 |
18:10 |
|
YIGIT YIGIT AKU
|
23,10
|
-0,43
|
27.089.435,34 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
-0,56
|
2.192.825.796,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-2,10
|
32.718.031,38 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,25
|
1.626.274,20 |
18:10 |
|
YUNSA YUNSA
|
7,66
|
-1,16
|
26.165.800,53 |
18:10 |
|
YYAPI YESIL YAPI
|
2,06
|
-1,90
|
233.214.061,18 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,01
|
1,62
|
25.597.926,45 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-1,65
|
3.755.604,10 |
18:10 |
|
ZERGY ZERAY GMYO
|
11,92
|
-9,01
|
1.681.356.133,73 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,33
|
43.932.372,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
1,05
|
12.326.107,64 |
18:10 |
