|
A1CAP A1 CAPITAL YATIRIM
|
17,32
|
-2,70
|
744.209.351,61 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
-1,22
|
16.691.798,60 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
-0,09
|
19.671.003,20 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
35,94
|
-0,17
|
28.791.537,36 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-1,75
|
197.331.213,55 |
11:59 |
|
ADGYO ADRA GMYO
|
54,00
|
-3,23
|
53.833.618,80 |
11:58 |
|
AEFES ANADOLU EFES
|
20,02
|
-1,57
|
285.280.552,47 |
11:59 |
|
AFYON AFYON CIMENTO
|
14,50
|
-1,49
|
8.702.187,10 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
-1,11
|
29.275.149,30 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,32
|
-2,22
|
41.399.459,66 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,32
|
18.217.848,39 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0,92
|
1.251.835,95 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,28
|
-0,71
|
134.424.310,52 |
11:59 |
|
AHSGY AHES GMYO
|
19,59
|
-0,36
|
10.811.622,15 |
11:58 |
|
AKBNK AKBANK
|
91,45
|
1,22
|
4.451.415.851,25 |
11:59 |
|
AKCNS AKCANSA
|
217,80
|
0,83
|
54.899.798,60 |
11:58 |
|
AKENR AKENERJI
|
10,77
|
-1,01
|
15.884.393,67 |
11:58 |
|
AKFGY AKFEN GMYO
|
3,08
|
-1,28
|
41.947.045,74 |
11:59 |
|
AKFIS AKFEN INSAAT
|
27,62
|
-3,16
|
390.726.396,52 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,77
|
0,16
|
54.350.132,44 |
11:59 |
|
AKGRT AKSIGORTA
|
7,93
|
-1,49
|
28.188.645,80 |
11:58 |
|
AKHAN AKHAN UN
|
27,08
|
0,82
|
213.764.403,24 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
224,10
|
-0,04
|
1.658.003,30 |
11:55 |
|
AKSA AKSA
|
10,74
|
-1,10
|
125.654.871,16 |
11:59 |
|
AKSEN AKSA ENERJI
|
69,55
|
-0,43
|
77.556.799,45 |
11:59 |
|
AKSGY AKIS GMYO
|
8,44
|
-1,17
|
8.097.811,34 |
11:57 |
|
AKSUE AKSU ENERJI
|
22,56
|
0,27
|
3.878.155,64 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,72
|
1.684.005,91 |
11:59 |
|
ALARK ALARKO HOLDING
|
103,00
|
-2,00
|
257.768.531,20 |
11:59 |
|
ALBRK ALBARAKA TURK
|
9,49
|
0,42
|
62.566.688,82 |
11:58 |
|
ALCAR ALARKO CARRIER
|
867,50
|
-0,80
|
14.749.461,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
0,60
|
15.887.976,50 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-0,63
|
16.655.603,30 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,20
|
-1,14
|
33.151.876,14 |
11:57 |
|
ALKA ALKIM KAGIT
|
11,64
|
-2,27
|
31.708.178,57 |
11:59 |
|
ALKIM ALKIM KIMYA
|
18,60
|
-0,27
|
4.905.381,14 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,50
|
0,80
|
116.919.989,25 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,86
|
-1,45
|
1.003.357.898,36 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,61
|
1,65
|
376.815.774,44 |
11:59 |
|
ALVES ALVES KABLO
|
3,73
|
-1,58
|
167.730.985,66 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,48
|
0,52
|
14.434.988,49 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-2,95
|
19.036.713,55 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
0,17
|
29.044.135,10 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
0,00
|
44.561.406,20 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
84,90
|
1,31
|
31.242.114,70 |
11:59 |
|
ARCLK ARCELIK
|
121,00
|
-2,73
|
140.208.468,70 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,06
|
-0,39
|
60.179.832,62 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,00
|
5.397.054,06 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,80
|
-1,59
|
74.351.062,66 |
11:58 |
|
ARMGD ARMADA GIDA
|
82,05
|
0,06
|
12.836.865,00 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-1,60
|
36.262.599,81 |
11:59 |
|
ARTMS ARTEMIS HALI
|
38,42
|
-1,18
|
24.744.512,58 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-2,15
|
23.834.747,92 |
11:58 |
|
ASELS ASELSAN
|
309,75
|
-0,24
|
4.697.550.264,50 |
11:59 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,44
|
5.779.099,42 |
11:58 |
|
ASTOR ASTOR ENERJI
|
192,40
|
0,00
|
2.938.153.465,10 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
68,70
|
-1,22
|
13.151.131,20 |
11:58 |
|
ATAGY ATA GMYO
|
13,50
|
-0,95
|
1.344.201,99 |
11:58 |
|
ATAKP ATAKEY PATATES
|
60,00
|
-1,07
|
12.707.238,50 |
11:58 |
|
ATATP ATP YAZILIM
|
162,70
|
-3,84
|
75.896.733,40 |
11:59 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
76.195.798,80 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,74
|
-1,47
|
1.013.604,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
111.384,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
-0,54
|
4.788.690,01 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-1,39
|
11.984.193,98 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-3,12
|
19.778.445,51 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,93
|
15.277.336,10 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,13
|
-0,98
|
5.810.350,54 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
-2,44
|
7.452.150,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-1,93
|
17.251.973,26 |
11:58 |
|
AYEN AYEN ENERJI
|
28,62
|
-0,63
|
15.511.932,32 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
26,92
|
2,67
|
128.058,44 |
09:55 |
|
AYGAZ AYGAZ
|
254,00
|
0,00
|
42.914.592,50 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
0,22
|
8.604.120,61 |
11:59 |
|
BAGFS BAGFAS
|
27,78
|
-0,93
|
9.702.953,52 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
-3,62
|
42.273.081,60 |
11:59 |
|
BAKAB BAK AMBALAJ
|
42,14
|
-4,14
|
12.684.281,08 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
105,10
|
0,00
|
849.418,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,16
|
-1,04
|
28.747.040,43 |
11:59 |
|
BANVT BANVIT
|
171,30
|
1,36
|
16.482.048,90 |
11:59 |
|
BARMA BAREM AMBALAJ
|
46,72
|
-0,34
|
11.590.205,48 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,35
|
-0,45
|
53.893,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,50
|
-0,20
|
3.881.601,10 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-4,18
|
30.593.452,75 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,54
|
-2,37
|
25.823.050,93 |
11:59 |
|
BERA BERA HOLDING
|
18,12
|
-1,52
|
75.109.044,30 |
11:59 |
|
BESLR BESLER GIDA
|
15,47
|
-1,90
|
15.368.812,62 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
71.011.548,74 |
11:59 |
|
BEYAZ BEYAZ FILO
|
29,40
|
-2,97
|
9.105.199,50 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
-1,08
|
12.136.566,80 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
-0,67
|
11.215.993,18 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,67
|
-0,34
|
9.427.183,29 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
-0,85
|
27.320.611,77 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
0,00
|
8.451.949,25 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
686,50
|
-0,36
|
1.244.233.353,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
1,12
|
62.179.637,80 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
0,65
|
285.334.647,50 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,68
|
-0,42
|
14.894.858,77 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,28
|
-0,64
|
3.992.328,36 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
23.243.344,66 |
11:58 |
|
BLCYT BILICI YATIRIM
|
37,50
|
1,63
|
8.002.626,20 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
44,86
|
0,85
|
32.921.406,80 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
17,37
|
-0,86
|
9.826.094,22 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
91,90
|
0,71
|
103.151.189,85 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
-1,42
|
14.945.065,01 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,66
|
-1,55
|
20.673.794,42 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
11.803.179,48 |
11:59 |
|
BORSK BOR SEKER
|
6,42
|
-0,62
|
22.499.399,52 |
11:59 |
|
BOSSA BOSSA
|
7,11
|
-0,70
|
2.497.152,31 |
11:58 |
|
BRISA BRISA
|
97,90
|
-0,15
|
11.568.941,85 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
0,00
|
2.200.182,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-0,44
|
2.147.052,30 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,30
|
-0,69
|
29.794.276,15 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,79
|
6,34
|
195.883.392,80 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
205.040,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00
|
0,71
|
453.397.571,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.585,00
|
0,49
|
218.341.640,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
28,84
|
0,21
|
69.800.466,86 |
11:59 |
|
BTCIM BATI CIMENTO
|
5,03
|
0,80
|
263.289.750,98 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,78
|
-0,59
|
9.173.540,24 |
11:57 |
|
BULGS BULLS GSYO
|
48,16
|
-0,25
|
201.073.484,00 |
11:59 |
|
BURCE BURCELIK
|
54,80
|
-2,14
|
17.090.966,80 |
11:58 |
|
BURVA BURCELIK VANA
|
711,00
|
-3,20
|
6.540.752,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
-0,61
|
18.110.766,00 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
35,78
|
-0,33
|
1.491.418,04 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
246.158.588,38 |
11:59 |
|
CASA CASA EMTIA PETROL
|
102,70
|
1,58
|
22.183,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
-2,12
|
8.498.737,98 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
73,15
|
-1,35
|
153.402.705,65 |
11:58 |
|
CELHA CELIK HALAT
|
10,55
|
1,44
|
32.527.657,54 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,56
|
-1,07
|
60.083.979,18 |
11:59 |
|
CEMTS CEMTAS
|
11,64
|
-1,36
|
11.107.143,90 |
11:58 |
|
CEMZY CEM ZEYTIN
|
55,75
|
-4,04
|
44.037.719,25 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
-1,10
|
7.649.207,00 |
11:59 |
|
CGCAM CAGDAS CAM
|
37,04
|
0,76
|
50.734.183,70 |
11:58 |
|
CIMSA CIMSA
|
53,90
|
-0,46
|
212.580.920,55 |
11:59 |
|
CLEBI CELEBI
|
1.770,00
|
-1,61
|
37.408.420,00 |
11:58 |
|
CMBTN CIMBETON
|
1.904,00
|
-1,04
|
13.461.028,00 |
11:59 |
|
CMENT CIMENTAS
|
352,00
|
-0,98
|
94.688,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-3,24
|
16.282.665,05 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
229,80
|
-3,73
|
5.552.223,70 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
75,35
|
-1,76
|
24.300.098,80 |
11:57 |
|
CRFSA CARREFOURSA
|
132,00
|
-0,45
|
21.966.690,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
-0,65
|
7.352.248,92 |
11:59 |
|
CVKMD CVK MADEN
|
36,64
|
1,44
|
785.545.228,92 |
11:59 |
|
CWENE CW ENERJI
|
31,50
|
-1,62
|
626.965.678,12 |
11:59 |
|
DAGI DAGI GIYIM
|
6,08
|
-0,33
|
6.042.777,50 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
-1,57
|
44.879.148,72 |
11:59 |
|
DARDL DARDANEL
|
2,18
|
-1,80
|
18.670.255,19 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,36
|
-1,65
|
28.605.692,50 |
11:58 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
17.659.056,55 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-1,80
|
25.584.613,80 |
11:59 |
|
DERIM DERIMOD
|
38,26
|
-1,19
|
2.876.375,60 |
11:55 |
|
DESA DESA DERI
|
12,58
|
-2,48
|
7.227.175,55 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
-1,82
|
4.648.840,36 |
11:58 |
|
DEVA DEVA HOLDING
|
73,55
|
-0,94
|
9.081.446,45 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
75,10
|
1,08
|
22.541.876,45 |
11:56 |
|
DGGYO DOGUS GMYO
|
32,18
|
0,12
|
2.147.602,52 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-0,21
|
2.386.176,08 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,34
|
1,17
|
91.658,16 |
09:55 |
|
DITAS DITAS DOGAN
|
49,40
|
1,69
|
35.932.593,32 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
13.573.202,82 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
0,74
|
23.994.481,11 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
1,17
|
9.597.432,45 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
0,55
|
7.422.898,50 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
224,30
|
-1,62
|
155.315.239,30 |
11:59 |
|
DOCO DO-CO
|
10.987,50
|
-3,11
|
35.095.670,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
-2,88
|
11.785.392,04 |
11:58 |
|
DOFRB DOF ROBOTIK
|
91,10
|
-2,15
|
403.459.385,65 |
11:59 |
|
DOGUB DOGUSAN
|
38,36
|
-1,89
|
8.923.168,24 |
11:58 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,95
|
69.678.521,40 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
-2,71
|
12.052.313,90 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.460,00
|
4,14
|
1.785.058.300,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
126,80
|
-1,71
|
36.824.213,80 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,27
|
9.607.100,68 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
20,94
|
-0,66
|
70.078.677,96 |
11:59 |
|
DYOBY DYO BOYA
|
13,96
|
-0,29
|
7.423.924,36 |
11:59 |
|
DZGYO DENIZ GMYO
|
9,44
|
-0,63
|
4.787.564,60 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
-2,09
|
10.455.074,80 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
119,70
|
-3,31
|
164.412.356,20 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
25,14
|
0,00
|
58.057.899,38 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
295,75
|
-2,71
|
48.305.552,00 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
11,54
|
1,32
|
50.194.864,69 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,74
|
-1,73
|
17.385.220,04 |
11:58 |
|
EFOR EFOR YATIRIM
|
22,24
|
-4,96
|
159.055.790,16 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.002,50
|
-0,81
|
28.847.297,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-0,20
|
19.420.685,34 |
11:58 |
|
EGEPO NASMED EGEPOL
|
12,01
|
0,25
|
15.970.799,81 |
11:56 |
|
EGGUB EGE GUBRE
|
90,80
|
-0,77
|
17.977.309,40 |
11:59 |
|
EGPRO EGE PROFIL
|
27,16
|
0,00
|
7.057.695,06 |
11:58 |
|
EGSER EGE SERAMIK
|
3,15
|
0,32
|
4.348.391,77 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,72
|
-0,80
|
1.275.468.524,64 |
11:59 |
|
EKIZ EKIZ KIMYA
|
126,80
|
0,00
|
215.306,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,54
|
-3,11
|
75.169.830,15 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,76
|
0,17
|
5.752.753,75 |
11:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,08
|
0,94
|
32.135.934,34 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
20,92
|
-0,66
|
30.745.733,34 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
165,30
|
0,18
|
89.757,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
-0,90
|
14.205.169,11 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,89
|
-1,00
|
44.198.630,80 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
0,55
|
69.433.986,60 |
11:59 |
|
ENKAI ENKA INSAAT
|
103,00
|
0,00
|
508.401.166,70 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,44
|
-8,41
|
287.134.955,62 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-1,96
|
56.504.508,46 |
11:58 |
|
EPLAS EGEPLAST
|
6,55
|
-1,50
|
7.314.314,28 |
11:59 |
|
ERBOS ERBOSAN
|
189,30
|
-1,66
|
5.536.325,30 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
59,05
|
-1,58
|
37.202.124,20 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,42
|
-0,19
|
2.274.950.854,04 |
11:59 |
|
ERSU ERSU GIDA
|
19,22
|
-0,83
|
3.597.779,41 |
11:59 |
|
ESCAR ESCAR FILO
|
26,66
|
1,14
|
50.040.005,76 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
377.646.355,53 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
52.405.751,66 |
11:58 |
|
ETILR ETILER GIDA
|
3,96
|
-0,75
|
3.833.826,56 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
0,16
|
2.020.094,78 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
2.983.850,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,38
|
-3,62
|
4.274.439,17 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
37,94
|
-1,86
|
115.082.849,44 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
0,58
|
117.182.435,24 |
11:59 |
|
EUYO EURO YAT. ORT.
|
18,90
|
-2,22
|
1.059.459,08 |
11:54 |
|
EYGYO EYG GMYO
|
3,24
|
2,53
|
7.277.896,48 |
11:58 |
|
FADE FADE GIDA
|
15,69
|
-1,20
|
8.806.253,77 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
-8,67
|
1.042.471.445,56 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-2,49
|
3.048.505,98 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
-0,95
|
4.267.041,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,31
|
70.070.105,55 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
-0,33
|
40.589.687,02 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
-0,38
|
33.121.273,05 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
1,22
|
25.201.740,99 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,10
|
-2,29
|
44.834.404,56 |
11:59 |
|
FROTO FORD OTOSAN
|
118,70
|
-1,58
|
554.053.267,00 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,27
|
1,91
|
38.453.364,78 |
11:58 |
|
GARAN GARANTI BANKASI
|
160,20
|
1,14
|
2.077.852.713,80 |
11:59 |
|
GARFA GARANTI FAKTORING
|
29,50
|
-0,41
|
11.081.700,12 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
8.851.215,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-2,33
|
12.430.034,56 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
3,31
|
26.766.398,80 |
11:59 |
|
GENIL GEN ILAC
|
7,16
|
-1,10
|
51.616.497,47 |
11:59 |
|
GENTS GENTAS
|
9,53
|
-0,21
|
29.693.805,46 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
25,48
|
3,66
|
387.834.472,94 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
-2,64
|
114.701.163,80 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
0,92
|
114.587.763,25 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,55
|
1.665.154,76 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,60
|
-2,29
|
18.665.856,55 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00
|
1,77
|
219.758.669,80 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
-4,64
|
101.757.564,83 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
-0,62
|
35.215.467,97 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,85
|
15.866.522,58 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,66
|
-1,66
|
31.407.480,26 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
-0,42
|
12.608.371,50 |
11:58 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,63
|
3.918.798,98 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
26,54
|
-0,60
|
14.128.486,64 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,59
|
0,06
|
1.824.639,84 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
390,50
|
-1,64
|
35.365.806,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
-2,14
|
40.470.498,20 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
-1,76
|
3.552.634,75 |
11:59 |
|
GSDHO GSD HOLDING
|
4,88
|
-1,01
|
6.168.676,12 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
274.531.521,65 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
0,59
|
421.178.343,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
397,50
|
0,63
|
322.509.313,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
4,25
|
242.672.905,66 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
54,60
|
-5,94
|
134.961.583,55 |
11:59 |
|
HALKB T. HALK BANKASI
|
50,40
|
0,10
|
1.355.930.759,60 |
11:59 |
|
HATEK HATAY TEKSTIL
|
17,26
|
-0,35
|
86.521.034,30 |
11:59 |
|
HATSN HATSAN GEMI
|
38,68
|
-1,48
|
19.491.164,68 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,57
|
4,39
|
314.010.126,80 |
11:59 |
|
HEDEF HEDEF HOLDING
|
93,25
|
-2,05
|
152.652.147,95 |
11:59 |
|
HEKTS HEKTAS
|
3,19
|
-1,85
|
142.102.180,78 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
-0,85
|
8.071.594,34 |
11:57 |
|
HLGYO HALK GMYO
|
4,98
|
-0,60
|
42.843.706,58 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
69,70
|
0,58
|
89.369.104,45 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,15
|
-0,96
|
38.725.184,20 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
43,84
|
0,55
|
15.026.274,18 |
11:58 |
|
HUBVC HUB GIRISIM
|
4,86
|
4,07
|
15.786.247,30 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-2,03
|
28.268.129,22 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,41
|
1,12
|
6.229.047,07 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
14,27
|
-0,63
|
1.860.476,79 |
11:59 |
|
ICUGS ICU GIRISIM
|
3,38
|
4,97
|
169.726.181,41 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-1,37
|
1.424.807,42 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,95
|
0,55
|
266.590.914,20 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
71,20
|
4,78
|
76.767.659,10 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-0,42
|
1.179.246,65 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-2,47
|
27.031.618,40 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
41.818.664,69 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-1,43
|
10.643.498,85 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
3.073.773,14 |
11:57 |
|
IMASM IMAS MAKINA
|
4,50
|
-0,22
|
32.448.378,12 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
-1,29
|
12.647.426,95 |
11:59 |
|
INFO INFO YATIRIM
|
4,35
|
-3,76
|
73.121.710,59 |
11:59 |
|
INGRM INGRAM BILISIM
|
408,25
|
-2,10
|
6.723.097,75 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
0,00
|
232.056,00 |
09:55 |
|
INTEM INTEMA
|
477,75
|
-1,55
|
44.165.532,75 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,26
|
-2,36
|
27.963.302,05 |
11:58 |
|
INVES INVESTCO HOLDING
|
233,40
|
-2,91
|
9.691.231,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,60
|
0,06
|
280.988,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,41
|
0,64
|
4.082.584.118,92 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,30
|
-2,64
|
61.476.428,04 |
11:59 |
|
ISFIN IS FIN.KIR.
|
21,14
|
-1,49
|
9.988.806,28 |
11:57 |
|
ISGSY IS GIRISIM
|
106,60
|
-1,11
|
78.083.433,80 |
11:59 |
|
ISGYO IS GMYO
|
22,06
|
0,18
|
7.106.692,04 |
11:59 |
|
ISKPL ISIK PLASTIK
|
13,36
|
8,09
|
623.306.390,99 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,05
|
-1,35
|
97.754.135,30 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,26
|
3.236.301,62 |
11:55 |
|
ISYAT IS YAT. ORT.
|
9,12
|
-0,55
|
2.290.077,35 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,79
|
199.664.347,95 |
11:59 |
|
IZFAS IZMIR FIRCA
|
53,10
|
0,19
|
74.555.877,95 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,15
|
3.639.014,75 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,59
|
-1,94
|
9.410.016,91 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,01
|
-0,05
|
10.172.873,05 |
11:59 |
|
KAPLM KAPLAMIN
|
413,75
|
-1,49
|
18.679.228,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
-0,20
|
20.894.240,50 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
0,45
|
406.397.144,45 |
11:58 |
|
KARTN KARTONSAN
|
79,80
|
-0,56
|
4.719.007,15 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,41
|
130.057.686,84 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,90
|
-1,99
|
79.303.222,41 |
11:59 |
|
KBORU KUZEY BORU
|
22,90
|
1,87
|
409.272.967,30 |
11:59 |
|
KCAER KOCAER CELIK
|
11,15
|
-2,71
|
71.888.283,87 |
11:59 |
|
KCHOL KOC HOLDING
|
212,90
|
-1,62
|
1.841.553.756,10 |
11:59 |
|
KENT KENT GIDA
|
527,00
|
-0,19
|
346.766,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
0,00
|
44.303,43 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,75
|
-1,52
|
22.169.380,82 |
11:58 |
|
KGYO KORAY GMYO
|
7,07
|
0,86
|
12.088.854,22 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,32
|
-2,16
|
3.336.181,28 |
11:57 |
|
KLGYO KILER GMYO
|
6,53
|
-1,51
|
44.125.980,21 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,84
|
-0,05
|
14.176.257,30 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,54
|
-0,20
|
8.752.576,34 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
-0,48
|
243.892,55 |
09:55 |
|
KLRHO KILER HOLDING
|
381,50
|
-3,60
|
1.300.916.128,00 |
11:59 |
|
KLSER KALESERAMIK
|
28,02
|
0,57
|
9.667.899,46 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
1,58
|
11.943.426,83 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
-0,55
|
51.109.791,60 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,96
|
-0,47
|
11.824.508,56 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,58
|
-0,43
|
7.980.975,23 |
11:57 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
38.976.429,33 |
11:58 |
|
KONKA KONYA KAGIT
|
14,86
|
-2,24
|
8.903.990,33 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-1,20
|
133.104.682,56 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
0,17
|
10.375.790,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,20
|
-1,43
|
34.804.971,52 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-1,20
|
11.865.129,30 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
16,20
|
-0,18
|
19.322.978,97 |
11:59 |
|
KRDMA KARDEMIR (A)
|
29,90
|
-2,29
|
78.599.521,32 |
11:58 |
|
KRDMB KARDEMIR (B)
|
32,98
|
-1,26
|
43.720.937,14 |
11:57 |
|
KRDMD KARDEMIR (D)
|
30,74
|
-4,12
|
957.448.073,20 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-0,94
|
22.843.577,85 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-2,17
|
6.234.140,62 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
-0,48
|
4.441.722,03 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,78
|
-0,37
|
11.970.977,79 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
28,46
|
-0,84
|
8.799.240,98 |
11:57 |
|
KRVGD KERVAN GIDA
|
3,19
|
1,27
|
12.424.905,45 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
2,73
|
424.255,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
1,41
|
535.602.398,28 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,55
|
-0,33
|
11.686.535,10 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
114,10
|
-1,38
|
11.655.959,90 |
11:58 |
|
KUVVA KUVVA GIDA
|
109,30
|
-0,55
|
42.954,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
-1,66
|
198.069.993,05 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,86
|
-0,77
|
27.760.428,11 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
25,08
|
-2,79
|
30.851.588,22 |
11:59 |
|
LIDER LDR TURIZM
|
79,65
|
-0,93
|
16.506.380,40 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,37
|
0,30
|
18.586.688,35 |
11:59 |
|
LILAK LILA KAGIT
|
33,52
|
-0,71
|
108.219.893,26 |
11:59 |
|
LINK LINK BILGISAYAR
|
240,80
|
0,29
|
96.620.919,80 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,13
|
-1,89
|
9.541.896,38 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,58
|
-1,29
|
53.253.553,40 |
11:58 |
|
LOGO LOGO YAZILIM
|
151,80
|
1,34
|
176.213.873,20 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,52
|
16.458.473,10 |
11:59 |
|
LUKSK LUKS KADIFE
|
102,10
|
-1,73
|
6.681.974,90 |
11:57 |
|
LYDHO LYDIA HOLDING
|
201,20
|
-2,28
|
117.525.506,20 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.245,00
|
-1,66
|
23.253.285,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
963,00
|
-0,87
|
11.664.786,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,26
|
0,72
|
28.375.762,20 |
11:59 |
|
MAGEN MARGUN ENERJI
|
47,70
|
1,92
|
361.372.648,96 |
11:58 |
|
MAKIM MAKIM MAKINE
|
15,71
|
-0,51
|
2.247.054,75 |
11:58 |
|
MAKTK MAKINA TAKIM
|
15,97
|
0,82
|
17.949.319,36 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
427.740.642,13 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
-0,15
|
9.014.851,53 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
36,82
|
3,72
|
28.297.661,40 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,68
|
-2,19
|
164.234.091,96 |
11:58 |
|
MARTI MARTI OTEL
|
2,61
|
-0,38
|
38.564.389,50 |
11:58 |
|
MAVI MAVI GIYIM
|
47,02
|
-0,93
|
185.469.534,28 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
-0,88
|
3.934.222,16 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
-1,57
|
1.398.678,06 |
09:55 |
|
MEGMT MEGA METAL
|
72,60
|
-1,83
|
172.406.239,00 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,27
|
-0,19
|
79.813.718,86 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,44
|
-1,60
|
3.747.047,50 |
11:55 |
|
MERCN MERCAN KIMYA
|
17,01
|
-1,62
|
29.005.458,10 |
11:58 |
|
MERIT MERIT TURIZM
|
17,23
|
-5,28
|
41.876.724,30 |
11:59 |
|
MERKO MERKO GIDA
|
16,85
|
-0,88
|
55.803.644,30 |
11:58 |
|
METRO METRO HOLDING
|
5,06
|
-2,50
|
12.552.995,61 |
11:59 |
|
MEYSU MEYSU GIDA
|
13,30
|
-2,92
|
161.871.311,70 |
11:59 |
|
MGROS MIGROS TICARET
|
661,50
|
-0,45
|
1.078.448.798,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,48
|
-0,57
|
2.632.142,65 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,12
|
0,05
|
243.883.349,52 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
461.077,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,11
|
-1,69
|
21.788.489,00 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,44
|
-1,53
|
8.290.198,19 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
11,29
|
-1,05
|
26.774.115,80 |
11:59 |
|
MOGAN MOGAN ENERJI
|
11,08
|
-0,36
|
192.004.818,18 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
55,30
|
0,82
|
45.040.394,15 |
11:59 |
|
MPARK MLP SAGLIK
|
469,75
|
0,37
|
70.536.058,00 |
11:59 |
|
MRGYO MARTI GMYO
|
1,56
|
0,65
|
102.746.806,68 |
11:59 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
1,52
|
24.163.661,36 |
11:59 |
|
MRSHL MARSHALL
|
1.566,00
|
-1,07
|
5.018.131,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-2,21
|
5.537.525,43 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
-0,35
|
6.205.031,38 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
10,49
|
-1,32
|
2.157.669,00 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-0,76
|
679.142,32 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,10
|
-1,10
|
12.737.074,18 |
11:59 |
|
NETAS NETAS TELEKOM.
|
59,80
|
-1,16
|
5.699.543,50 |
11:58 |
|
NETCD NETCAD YAZILIM
|
101,80
|
-2,40
|
954.996.509,75 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,39
|
-3,91
|
206.264.587,50 |
11:59 |
|
NTGAZ NATURELGAZ
|
11,56
|
-1,37
|
18.079.234,81 |
11:57 |
|
NTHOL NET HOLDING
|
47,18
|
-3,75
|
28.886.368,86 |
11:59 |
|
NUGYO NUROL GMYO
|
10,14
|
-0,10
|
5.181.128,22 |
11:58 |
|
NUHCM NUH CIMENTO
|
270,75
|
2,46
|
68.814.887,25 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
3,46
|
365.754.267,64 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
34,72
|
-2,14
|
17.773.254,54 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-1,49
|
300.207.171,17 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
524,00
|
2,64
|
99.888.620,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
68,05
|
-0,37
|
15.795.326,80 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,50
|
-2,39
|
68.835.027,75 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,30
|
-0,37
|
32.941.947,80 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,55
|
-0,84
|
2.434.782,57 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,14
|
32.835.558,25 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,90
|
0,00
|
179.615,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
1,28
|
34.551.428,54 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
-0,33
|
13.958.179,32 |
11:59 |
|
OTKAR OTOKAR
|
407,25
|
-0,18
|
87.839.432,75 |
11:59 |
|
OTTO OTTO HOLDING
|
340,25
|
0,81
|
36.043.848,00 |
11:59 |
|
OYAKC OYAK CIMENTO
|
25,34
|
-0,55
|
143.021.698,62 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
67,00
|
-2,05
|
10.587.611,45 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,24
|
1.659.861,97 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
70,45
|
3,68
|
77.020.159,15 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
188,70
|
2,83
|
386.663.863,60 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,00
|
7.638.618,23 |
11:59 |
|
OZKGY OZAK GMYO
|
14,99
|
-0,53
|
20.481.016,80 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
25,62
|
-5,67
|
19.047.667,62 |
11:58 |
|
OZSUB OZSU BALIK
|
19,62
|
-1,11
|
4.669.926,28 |
11:58 |
|
OZYSR OZYASAR TEL
|
54,25
|
-1,00
|
10.875.726,70 |
11:57 |
|
PAGYO PANORA GMYO
|
95,70
|
0,74
|
2.787.151,80 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
481.202.623,39 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
-1,11
|
3.182.490,35 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
19,32
|
0,73
|
179.834.128,84 |
11:59 |
|
PARSN PARSAN
|
90,85
|
-0,16
|
6.890.597,15 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,20
|
-2,03
|
233.058.554,10 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,24
|
0,63
|
124.075.743,24 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
24,74
|
-2,44
|
7.367.274,06 |
11:58 |
|
PEKGY PEKER GMYO
|
13,17
|
1,78
|
1.630.071.186,39 |
11:59 |
|
PENGD PENGUEN GIDA
|
9,46
|
-1,46
|
10.264.482,32 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,92
|
-1,84
|
33.458.508,80 |
11:59 |
|
PETKM PETKIM
|
17,75
|
-1,39
|
251.905.798,53 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,35
|
-1,20
|
5.270.068,76 |
11:59 |
|
PGSUS PEGASUS
|
200,90
|
-1,18
|
1.627.268.111,80 |
11:59 |
|
PINSU PINAR SU
|
10,85
|
-0,73
|
5.005.434,46 |
11:58 |
|
PKART PLASTIKKART
|
76,45
|
-2,24
|
7.043.020,60 |
11:59 |
|
PKENT PETROKENT TURIZM
|
152,90
|
-1,23
|
13.871.264,10 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
-1,57
|
20.186.980,66 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,20
|
4,89
|
142.823.153,40 |
11:59 |
|
PNSUT PINAR SUT
|
11,66
|
-2,02
|
9.312.235,91 |
11:59 |
|
POLHO POLISAN HOLDING
|
16,98
|
-0,70
|
15.995.330,37 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.022,50
|
-0,78
|
28.464.800,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
1,37
|
32.408.704,02 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,56
|
-3,23
|
81.130.804,60 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,80
|
1,46
|
16.978.480,89 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,16
|
0,58
|
3.527.517,56 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-1,29
|
3.525.853,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,37
|
-2,87
|
170.913.178,69 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,37
|
199.152,00 |
09:55 |
|
QNBTR QNB BANK
|
282,00
|
-0,09
|
564.846,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-1,39
|
95.012.700,43 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
149,20
|
-0,86
|
32.188.722,10 |
11:58 |
|
RAYSG RAY SIGORTA
|
226,60
|
-2,07
|
42.948.808,20 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-0,60
|
20.949.706,81 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
-0,62
|
28.453.956,00 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,94
|
-2,05
|
2.081.654,76 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
-1,46
|
1.610.530,88 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
-3,70
|
184.536.431,87 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
37,62
|
-2,69
|
35.631.074,22 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
-1,08
|
21.485.994,66 |
11:59 |
|
RYGYO REYSAS GMYO
|
30,96
|
0,65
|
65.706.256,82 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
18,83
|
0,80
|
29.976.337,44 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,20
|
-3,48
|
46.702.657,14 |
11:59 |
|
SAHOL SABANCI HOLDING
|
106,60
|
0,28
|
2.177.989.883,40 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,70
|
1.489.057,02 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
39,50
|
0,30
|
1.543.945,38 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
22.801.936,98 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,90
|
1.983.726,64 |
11:59 |
|
SARKY SARKUYSAN
|
37,74
|
-3,82
|
278.148.366,40 |
11:59 |
|
SASA SASA POLYESTER
|
2,41
|
-0,82
|
930.102.603,66 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,94
|
0,05
|
13.193.530,32 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,80
|
2,94
|
592.347.092,20 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,14
|
-0,76
|
70.794.427,84 |
11:59 |
|
SEGYO SEKER GMYO
|
6,33
|
0,00
|
37.290.946,35 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
-0,59
|
3.282.447,22 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
-4,45
|
25.191.604,03 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
87,45
|
-1,19
|
10.692.755,25 |
11:55 |
|
SELVA SELVA GIDA
|
2,32
|
1,31
|
43.186.976,28 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,62
|
15.122.273,18 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
1,62
|
2.038.712,46 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,09
|
1.493.622,43 |
11:59 |
|
SISE SISE CAM
|
46,18
|
-1,74
|
1.151.547.274,08 |
11:59 |
|
SKBNK SEKERBANK
|
12,55
|
0,72
|
328.061.897,61 |
11:58 |
|
SKTAS SOKTAS
|
3,53
|
-1,12
|
6.862.700,92 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,25
|
1,16
|
12.303.299,50 |
11:57 |
|
SKYMD SEKER YATIRIM
|
13,16
|
8,13
|
152.454.256,60 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
31,04
|
0,78
|
239.856.276,08 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,68
|
-0,90
|
16.551.063,98 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
64,00
|
-2,81
|
91.639.761,55 |
11:59 |
|
SNGYO SINPAS GMYO
|
4,78
|
-1,24
|
31.920.006,54 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,48
|
9.857.956,87 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,25
|
90.075,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,46
|
-0,69
|
169.424,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
-2,58
|
15.857.338,86 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
67,60
|
-1,02
|
64.554.025,10 |
11:59 |
|
SONME SONMEZ FILAMENT
|
148,80
|
-1,33
|
1.002.214,20 |
11:55 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,29
|
36.148.018,45 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
0,09
|
569.512,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,26
|
0,56
|
16.382.844,72 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,20
|
-4,20
|
309.718.751,30 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
6,25
|
38.289.925,43 |
11:59 |
|
TABGD TAB GIDA
|
262,50
|
-1,78
|
90.739.691,50 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
413,75
|
0,30
|
34.283.264,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,62
|
-0,31
|
39.715.618,48 |
11:58 |
|
TATGD TAT GIDA
|
17,40
|
-3,33
|
46.773.851,37 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-1,53
|
238.400.853,00 |
11:59 |
|
TBORG T.TUBORG
|
170,20
|
-0,99
|
9.566.015,80 |
11:57 |
|
TCELL TURKCELL
|
121,30
|
-1,46
|
1.083.643.818,50 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
90,50
|
1,06
|
93.504.743,85 |
11:59 |
|
TDGYO TREND GMYO
|
21,62
|
2,95
|
20.928.942,54 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,52
|
6,51
|
2.573.239.758,63 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
8,97
|
-1,43
|
30.175.607,17 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
270,75
|
6,07
|
1.699.882.357,50 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,84
|
-2,37
|
27.825.595,72 |
11:59 |
|
TGSAS TGS DIS TICARET
|
188,60
|
-4,26
|
20.810.641,50 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
-1,19
|
5.561.820.503,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
81,35
|
-0,85
|
94.980.031,55 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
-1,53
|
14.252.507,82 |
11:57 |
|
TLMAN TRABZON LIMAN
|
97,10
|
-1,37
|
4.874.963,70 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,25
|
-0,81
|
41.501.752,25 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-1,21
|
27.746.200,40 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
-1,46
|
13.137.111,58 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
326,75
|
-2,02
|
490.508.494,75 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,25
|
-1,55
|
1.747.089.255,25 |
11:59 |
|
TRCAS TURCAS HOLDING
|
49,58
|
-0,84
|
18.170.793,89 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
-1,03
|
140.632.851,90 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
83,45
|
-0,65
|
20.904.513,55 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
840,50
|
2,81
|
87.786.086,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
17,05
|
-1,10
|
23.035.532,66 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,20
|
-1,64
|
337.735.059,00 |
11:59 |
|
TSGYO TSKB GMYO
|
7,39
|
-0,54
|
3.231.931,49 |
11:59 |
|
TSKB T.S.K.B.
|
13,04
|
-0,84
|
290.301.095,14 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
80.865.296,50 |
11:58 |
|
TTKOM TURK TELEKOM
|
70,40
|
-0,35
|
547.496.278,50 |
11:59 |
|
TTRAK TURK TRAKTOR
|
536,00
|
-0,92
|
23.233.887,00 |
11:59 |
|
TUCLK TUGCELIK
|
4,87
|
-1,02
|
17.710.237,62 |
11:58 |
|
TUKAS TUKAS
|
2,67
|
-1,48
|
74.014.486,24 |
11:59 |
|
TUPRS TUPRAS
|
223,20
|
-1,67
|
2.808.486.155,00 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
-1,46
|
33.063.900,84 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,74
|
-0,19
|
10.721.932,36 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
-0,73
|
76.408.552,81 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,28
|
-1,52
|
91.476.290,22 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
-4,72
|
23.966.223,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
35,76
|
0,00
|
6.266.542,06 |
11:58 |
|
ULKER ULKER BISKUVI
|
128,80
|
-1,53
|
186.532.299,30 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,90
|
18.818.495,67 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
189,00
|
1,29
|
10.049.951,50 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,54
|
7.124.000,66 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,12
|
0,06
|
9.759.875,34 |
11:58 |
|
USAK USAK SERAMIK
|
1,75
|
0,00
|
158.136.100,37 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
42,24
|
1,05
|
538.600.828,62 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,90
|
-0,85
|
65.979.976,34 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-0,95
|
48.011.974,61 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
80,85
|
1,70
|
127.681.354,65 |
11:58 |
|
VANGD VANET GIDA
|
71,35
|
2,81
|
14.613.370,90 |
11:59 |
|
VBTYZ VBT YAZILIM
|
22,18
|
0,73
|
59.269.703,00 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-1,41
|
9.659.230,86 |
11:58 |
|
VERUS VERUSA HOLDING
|
240,20
|
-2,36
|
12.923.390,00 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-1,10
|
13.065.837,27 |
11:59 |
|
VESTL VESTEL
|
30,02
|
-1,57
|
36.791.441,88 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
39,96
|
-1,33
|
5.086.467,00 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
16.297.974,09 |
11:59 |
|
VKING VIKING KAGIT
|
30,18
|
-0,59
|
1.901.446,26 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-0,82
|
10.641.029,52 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
89,45
|
-0,61
|
50.156.826,40 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,50
|
-1,13
|
28.325.213,75 |
11:59 |
|
YATAS YATAS
|
47,16
|
-1,13
|
25.431.606,16 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,66
|
-1,26
|
7.422.090,88 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,92
|
0,61
|
77.508,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,10
|
-1,28
|
167.774.523,66 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
-0,53
|
7.524.930,57 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
151,90
|
-0,39
|
3.358.811,40 |
11:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,24
|
-0,57
|
15.351.142,10 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
43,40
|
0,51
|
2.948.323.160,58 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
13.453.856,71 |
11:58 |
|
YONGA YONGA MOBILYA
|
57,50
|
-1,03
|
57.787,50 |
09:55 |
|
YUNSA YUNSA
|
9,16
|
-1,51
|
39.195.230,98 |
11:59 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
35.401.590,19 |
11:58 |
|
YYLGD YAYLA GIDA
|
12,34
|
-0,56
|
28.426.196,71 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
0,35
|
5.572.999,13 |
11:57 |
|
ZERGY ZERAY GMYO
|
16,94
|
0,65
|
307.075.532,49 |
11:58 |
|
ZGYO Z GMYO
|
29,02
|
4,01
|
103.835.291,18 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-1,16
|
33.869.064,99 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-1,92
|
6.259.489,58 |
11:58 |
