|
A1CAP A1 CAPITAL YATIRIM
|
11,93
|
-0,17
|
63.912.678,80 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,54
|
1,33
|
62.583.599,40 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-1,63
|
8.793.503,70 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
-0,19
|
11.993.429,80 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
0,00
|
251.222.590,71 |
15:57 |
|
ADGYO ADRA GMYO
|
45,84
|
3,01
|
11.741.741,96 |
15:57 |
|
AEFES ANADOLU EFES
|
15,72
|
-0,82
|
478.396.050,55 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,40
|
-0,22
|
29.157.794,34 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,40
|
0,38
|
21.528.490,20 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
0,14
|
57.107.907,74 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-0,14
|
38.859.074,67 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,23
|
0,56
|
1.716.649,98 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,34
|
-0,78
|
44.592.235,70 |
15:57 |
|
AHSGY AHES GMYO
|
13,56
|
2,73
|
41.540.895,76 |
15:56 |
|
AKBNK AKBANK
|
69,10
|
1,17
|
5.704.315.841,80 |
15:57 |
|
AKCNS AKCANSA
|
137,90
|
-2,20
|
48.918.500,00 |
15:56 |
|
AKENR AKENERJI
|
10,70
|
-0,47
|
57.671.788,75 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,45
|
40.903.184,18 |
15:57 |
|
AKFIS AKFEN INSAAT
|
21,72
|
0,93
|
24.467.081,20 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,60
|
0,51
|
61.372.377,83 |
15:55 |
|
AKGRT AKSIGORTA
|
6,93
|
0,14
|
39.683.198,26 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
197,70
|
-2,08
|
7.218.299,00 |
15:57 |
|
AKSA AKSA
|
10,13
|
-0,69
|
80.478.769,00 |
15:57 |
|
AKSEN AKSA ENERJI
|
62,45
|
1,54
|
312.879.343,60 |
15:57 |
|
AKSGY AKIS GMYO
|
7,47
|
0,67
|
24.174.541,69 |
15:56 |
|
AKSUE AKSU ENERJI
|
16,08
|
0,94
|
2.787.389,95 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-0,68
|
5.554.379,70 |
15:55 |
|
ALARK ALARKO HOLDING
|
96,70
|
-1,63
|
717.962.025,55 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,36
|
64.200.458,47 |
15:57 |
|
ALCAR ALARKO CARRIER
|
870,50
|
-0,74
|
9.047.037,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,75
|
19.685.666,20 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,56
|
-1,09
|
33.665.039,92 |
15:57 |
|
ALGYO ALARKO GMYO
|
28,22
|
0,07
|
47.343.317,36 |
15:57 |
|
ALKA ALKIM KAGIT
|
9,84
|
9,94
|
148.384.501,74 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,05
|
3,58
|
133.217.914,14 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
140,80
|
0,21
|
223.044.292,80 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,53
|
-0,04
|
1.273.391.782,58 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,05
|
3,47
|
476.135.314,90 |
15:57 |
|
ALVES ALVES KABLO
|
24,44
|
-0,41
|
41.027.848,68 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
1,06
|
18.458.416,27 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
1,30
|
13.559.065,90 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
2,47
|
46.007.896,80 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
2,15
|
136.188.345,82 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
62,05
|
0,32
|
11.494.860,05 |
15:57 |
|
ARCLK ARCELIK
|
107,20
|
-1,02
|
133.116.227,10 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,56
|
1,67
|
317.465.899,38 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
3,52
|
62.801.905,52 |
15:57 |
|
ARMGD ARMADA GIDA
|
47,08
|
7,05
|
218.707.431,56 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
0,32
|
82.225.494,07 |
15:57 |
|
ARTMS ARTEMIS HALI
|
44,28
|
6,39
|
118.667.353,38 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
1,85
|
11.632.660,39 |
15:56 |
|
ASELS ASELSAN
|
199,00
|
2,74
|
4.902.125.216,80 |
15:57 |
|
ASGYO ASCE GMYO
|
10,78
|
-0,09
|
13.370.457,45 |
15:57 |
|
ASTOR ASTOR ENERJI
|
103,20
|
-1,05
|
1.577.083.596,50 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
-0,27
|
15.820.908,20 |
15:56 |
|
ATAGY ATA GMYO
|
13,72
|
0,15
|
1.586.572,96 |
15:40 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,47
|
12.010.580,05 |
15:54 |
|
ATATP ATP YAZILIM
|
149,90
|
-0,73
|
115.968.700,90 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
89.612,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
1,39
|
2.339.674,37 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
2.703.083,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,58
|
0,47
|
8.282.806,63 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
0,88
|
31.338.635,64 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,57
|
3.192.499,62 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,56
|
20.239.173,90 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,36
|
-0,90
|
2.083.745,11 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
-2,13
|
14.799.920,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
20,12
|
-1,28
|
74.217.301,98 |
15:57 |
|
AYEN AYEN ENERJI
|
25,56
|
-1,16
|
15.760.430,40 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
1.024.425,60 |
13:55 |
|
AYGAZ AYGAZ
|
210,80
|
-0,24
|
34.412.106,40 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,46
|
23.264.953,92 |
15:57 |
|
BAGFS BAGFAS
|
27,48
|
-0,22
|
7.359.137,60 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
64,35
|
10,00
|
200.589.390,70 |
15:57 |
|
BAKAB BAK AMBALAJ
|
38,76
|
-1,92
|
9.644.831,86 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
80,10
|
8,24
|
5.262.686,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,73
|
-1,06
|
38.323.086,60 |
15:57 |
|
BANVT BANVIT
|
162,30
|
-0,92
|
24.478.738,10 |
15:56 |
|
BARMA BAREM AMBALAJ
|
31,84
|
0,13
|
59.891.067,70 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.202.105,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,29
|
13.003.025,38 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,60
|
-0,40
|
33.022.109,08 |
15:57 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,20
|
30.860.140,03 |
15:57 |
|
BERA BERA HOLDING
|
17,19
|
0,41
|
60.869.628,48 |
15:57 |
|
BESLR BESLER GIDA
|
12,73
|
0,08
|
14.887.847,62 |
15:55 |
|
BEYAZ BEYAZ FILO
|
28,86
|
-2,57
|
44.988.835,58 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-0,80
|
20.587.488,00 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,82
|
-1,77
|
54.095.649,22 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,50
|
-1,24
|
166.722.883,25 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,65
|
31.324.021,31 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,00
|
-1,73
|
29.049.837,25 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
0,00
|
1.465.152.312,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
-0,64
|
79.659.167,60 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
2,56
|
406.168.665,03 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
-2,30
|
17.950.844,68 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,29
|
2.728.842,22 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-2,26
|
54.940.753,87 |
15:57 |
|
BLCYT BILICI YATIRIM
|
33,52
|
-4,01
|
78.793.982,36 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
44,52
|
0,45
|
157.088.675,84 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
24,44
|
-4,16
|
86.222.229,82 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
101,50
|
-0,68
|
195.842.217,45 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,47
|
92.571.155,88 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,79
|
55.073.336,95 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
747.207.804,51 |
15:57 |
|
BORSK BOR SEKER
|
24,14
|
5,32
|
101.887.069,26 |
15:57 |
|
BOSSA BOSSA
|
6,72
|
-0,74
|
6.489.279,68 |
15:57 |
|
BRISA BRISA
|
81,80
|
-1,74
|
19.853.507,55 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
3.885.624,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
1,19
|
3.206.314,88 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
1,08
|
144.578.326,40 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
-0,50
|
13.192.673,86 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
318.876,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,75
|
-1,74
|
408.266.456,75 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.261,00
|
-1,44
|
94.097.978,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
-1,35
|
92.279.731,57 |
15:57 |
|
BTCIM BATI CIMENTO
|
3,71
|
-1,59
|
170.929.294,94 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,75
|
1,66
|
43.394.504,84 |
15:57 |
|
BULGS BULLS GSYO
|
43,54
|
-1,54
|
161.117.168,74 |
15:57 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
72.429.371,20 |
13:55 |
|
BURVA BURCELIK VANA
|
342,00
|
-6,81
|
15.639.959,25 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-1,06
|
40.942.453,20 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,00
|
-3,92
|
7.716.564,52 |
15:57 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,47
|
421.019.968,66 |
15:57 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-4,58
|
3.389.151,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,88
|
-1,47
|
31.176.116,30 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-0,28
|
194.817.330,05 |
15:57 |
|
CELHA CELIK HALAT
|
9,72
|
-1,52
|
55.288.645,76 |
15:57 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
230.419.471,02 |
15:56 |
|
CEMTS CEMTAS
|
11,75
|
1,29
|
56.323.769,91 |
15:56 |
|
CEMZY CEM ZEYTIN
|
43,24
|
-1,01
|
76.177.162,94 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
26,66
|
0,15
|
23.911.420,04 |
15:57 |
|
CGCAM CAGDAS CAM
|
33,54
|
-0,24
|
73.277.636,80 |
15:57 |
|
CIMSA CIMSA
|
48,02
|
-1,48
|
129.488.015,16 |
15:57 |
|
CLEBI CELEBI
|
1.592,00
|
-0,75
|
38.696.303,00 |
15:57 |
|
CMBTN CIMBETON
|
2.070,00
|
-1,19
|
17.595.499,00 |
15:57 |
|
CMENT CIMENTAS
|
324,25
|
-3,85
|
880.341,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,32
|
21.788.767,61 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
187,90
|
-3,04
|
14.469.568,20 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
56,00
|
-0,71
|
41.551.592,35 |
15:57 |
|
CRFSA CARREFOURSA
|
112,60
|
-0,71
|
16.825.527,40 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
-0,27
|
5.566.401,34 |
15:56 |
|
CVKMD CVK MADEN
|
19,30
|
-0,52
|
167.982.804,04 |
15:57 |
|
CWENE CW ENERJI
|
29,02
|
6,69
|
1.424.536.912,30 |
15:57 |
|
DAGI DAGI GIYIM
|
8,64
|
0,47
|
34.235.346,45 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,94
|
1,49
|
696.976.733,47 |
15:57 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
72.372.671,31 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,52
|
-0,16
|
25.363.803,84 |
15:57 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,90
|
22.865.366,95 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
1,09
|
90.239.985,38 |
15:56 |
|
DERIM DERIMOD
|
35,30
|
-0,68
|
5.338.736,78 |
15:56 |
|
DESA DESA DERI
|
11,47
|
0,79
|
10.029.286,51 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
47,88
|
-0,17
|
11.867.203,58 |
15:54 |
|
DEVA DEVA HOLDING
|
61,25
|
-1,29
|
16.414.337,90 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
65,35
|
0,54
|
12.255.919,10 |
15:57 |
|
DGGYO DOGUS GMYO
|
34,50
|
6,09
|
14.178.577,40 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
0,93
|
4.363.321,23 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,46
|
3,21
|
1.014.599,68 |
13:55 |
|
DITAS DITAS DOGAN
|
40,00
|
-0,30
|
22.797.750,26 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,34
|
35.865.333,69 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,12
|
1,54
|
27.160.032,28 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
11,17
|
1,09
|
10.176.303,68 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
-0,10
|
14.131.252,74 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
-1,73
|
201.783.394,50 |
15:57 |
|
DOCO DO-CO
|
9.612,50
|
-1,86
|
75.384.900,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,95
|
0,94
|
79.049.065,90 |
15:57 |
|
DOFRB DOF ROBOTIK
|
77,05
|
-0,96
|
1.520.015.755,10 |
15:57 |
|
DOGUB DOGUSAN
|
46,54
|
-4,04
|
61.889.688,20 |
15:57 |
|
DOHOL DOGAN HOLDING
|
18,09
|
0,72
|
188.994.365,52 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-1,78
|
3.447.875,32 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
563,00
|
-0,53
|
935.264.047,50 |
15:57 |
|
DUNYH DUNYA HOLDING
|
115,00
|
3,14
|
36.661.126,60 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
2,17
|
78.578.782,14 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
14,62
|
0,48
|
11.641.632,49 |
15:57 |
|
DYOBY DYO BOYA
|
13,25
|
-0,08
|
5.905.710,98 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,60
|
-1,81
|
62.460.562,82 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
0,88
|
33.583.049,80 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
89,85
|
0,00
|
148.709.136,85 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
21,64
|
-2,52
|
258.980.660,58 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-2,08
|
46.457.686,75 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
0,00
|
51.442.369,39 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
-0,11
|
14.616.388,22 |
15:56 |
|
EFOR EFOR YATIRIM
|
30,54
|
-4,50
|
318.518.657,48 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.315,00
|
-3,18
|
95.612.605,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,22
|
-1,06
|
11.381.387,90 |
15:55 |
|
EGEPO NASMED EGEPOL
|
7,22
|
-0,14
|
8.992.631,17 |
15:56 |
|
EGGUB EGE GUBRE
|
98,10
|
0,36
|
15.489.521,60 |
15:56 |
|
EGPRO EGE PROFIL
|
25,34
|
1,28
|
17.541.415,28 |
15:57 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
18.336.529,13 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-1,05
|
1.635.675.567,96 |
15:57 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
2.481.795,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
0,98
|
90.802.587,62 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,54
|
4.870.446,71 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
-0,69
|
17.706.900,38 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
70,45
|
4,68
|
463.169.741,25 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
0,23
|
433.830,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,26
|
-0,14
|
18.069.653,39 |
15:57 |
|
ENERY ENERYA ENERJI
|
10,47
|
0,10
|
164.074.407,00 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
85,05
|
0,12
|
100.764.134,20 |
15:57 |
|
ENKAI ENKA INSAAT
|
81,50
|
0,49
|
406.084.169,50 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,85
|
9,94
|
201.306.372,90 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
0,88
|
50.246.142,92 |
15:57 |
|
EPLAS EGEPLAST
|
5,17
|
0,19
|
10.329.058,27 |
15:53 |
|
ERBOS ERBOSAN
|
182,70
|
-0,38
|
5.261.251,50 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
-2,69
|
174.833.954,70 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
-0,58
|
2.563.085.029,48 |
15:57 |
|
ERSU ERSU GIDA
|
17,87
|
-0,72
|
3.561.152,64 |
15:45 |
|
ESCAR ESCAR FILO
|
20,46
|
0,49
|
46.342.522,14 |
15:52 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,32
|
20.733.153,56 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.166.191.136,51 |
15:57 |
|
ETILR ETILER GIDA
|
3,71
|
0,00
|
6.973.456,84 |
15:53 |
|
ETYAT EURO TREND YAT. ORT.
|
25,10
|
1,62
|
8.973.801,24 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,30
|
2,50
|
3.098.698,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,89
|
0,29
|
2.120.081,85 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
31,52
|
-1,62
|
184.984.368,42 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
-1,41
|
100.035.845,97 |
15:57 |
|
EUYO EURO YAT. ORT.
|
12,92
|
0,62
|
499.509,63 |
15:56 |
|
EYGYO EYG GMYO
|
3,78
|
0,27
|
16.801.788,53 |
15:57 |
|
FADE FADE GIDA
|
13,47
|
-0,52
|
8.513.914,90 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
-0,10
|
98.454.930,40 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,44
|
2.022.898,88 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
-1,33
|
15.823.495,25 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,45
|
58.191.663,04 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,84
|
68.225.496,68 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,35
|
-1,05
|
45.278.031,65 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
9,89
|
-4,72
|
92.048.488,24 |
15:57 |
|
FROTO FORD OTOSAN
|
91,10
|
-1,25
|
947.683.017,60 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,50
|
-1,11
|
24.527.609,09 |
15:57 |
|
GARAN GARANTI BANKASI
|
140,70
|
-0,35
|
2.790.864.482,10 |
15:57 |
|
GARFA GARANTI FAKTORING
|
25,34
|
1,04
|
6.556.313,56 |
15:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,49
|
16.519.264,48 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,38
|
4.023.834,40 |
15:57 |
|
GENIL GEN ILAC
|
196,70
|
0,15
|
167.904.637,50 |
15:55 |
|
GENTS GENTAS
|
10,64
|
3,80
|
79.240.287,89 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
-0,97
|
59.641.197,08 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
-1,46
|
121.657.314,92 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,50
|
-0,83
|
57.530.919,35 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-1,38
|
12.247.492,95 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
-1,54
|
33.347.846,65 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,60
|
-1,11
|
112.276.184,90 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,49
|
12.048.950,44 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,68
|
3,59
|
58.419.460,30 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,04
|
29.941.866,18 |
15:57 |
|
GOKNR GOKNUR GIDA
|
20,82
|
0,29
|
44.101.552,58 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
-0,23
|
32.217.745,75 |
15:57 |
|
GOODY GOOD-YEAR
|
15,03
|
0,60
|
21.004.527,99 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
0,55
|
17.774.958,12 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,46
|
1,05
|
4.503.949,52 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
0,58
|
156.849.379,75 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
282,00
|
0,09
|
228.252.850,00 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,41
|
8.744.700,95 |
15:55 |
|
GSDHO GSD HOLDING
|
4,82
|
0,42
|
15.256.234,33 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
181.726.590,41 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
327,75
|
0,54
|
534.397.086,50 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
186,00
|
-3,43
|
44.372.845,90 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,77
|
57.438.639,98 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
321.668.190,20 |
15:57 |
|
HALKB T. HALK BANKASI
|
37,38
|
0,32
|
1.385.737.842,08 |
15:57 |
|
HATEK HATAY TEKSTIL
|
18,55
|
-2,83
|
56.442.111,72 |
15:57 |
|
HATSN HATSAN GEMI
|
40,76
|
-1,07
|
30.389.640,68 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-2,71
|
138.539.953,58 |
15:57 |
|
HEDEF HEDEF HOLDING
|
53,80
|
-2,00
|
214.430.576,55 |
15:57 |
|
HEKTS HEKTAS
|
3,21
|
-1,83
|
211.623.452,14 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,23
|
-0,16
|
33.871.560,17 |
15:57 |
|
HLGYO HALK GMYO
|
3,93
|
0,00
|
57.509.386,58 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
1,06
|
47.572.654,00 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
-0,37
|
40.004.480,35 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
45,06
|
-1,40
|
17.091.139,32 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,63
|
-0,38
|
5.293.660,35 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
33.071.897,17 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,87
|
-0,68
|
6.821.555,07 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
0,81
|
8.009.343,85 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
13.390.007,67 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,06
|
0,33
|
1.120.375,16 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,40
|
-0,83
|
439.766.714,70 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,66
|
2,85
|
14.616.717,66 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
1.861.484,05 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
31.117.204,45 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,62
|
0,00
|
135.658.163,19 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
-0,90
|
27.560.538,43 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
6.390.478,12 |
15:56 |
|
IMASM IMAS MAKINA
|
5,15
|
5,97
|
427.140.599,83 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-0,28
|
25.643.217,79 |
15:57 |
|
INFO INFO YATIRIM
|
3,77
|
-0,53
|
60.393.910,78 |
15:57 |
|
INGRM INGRAM BILISIM
|
419,00
|
2,44
|
25.869.118,00 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
262,75
|
-0,85
|
1.536.569,50 |
13:55 |
|
INTEM INTEMA
|
283,25
|
3,94
|
43.992.280,50 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
0,11
|
43.002.735,87 |
15:56 |
|
INVES INVESTCO HOLDING
|
286,50
|
-6,37
|
156.452.436,00 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,20
|
1,35
|
696.881,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,93
|
970.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,31
|
0,63
|
5.640.071.883,54 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,17
|
52.140.867,44 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-0,05
|
11.376.453,32 |
15:56 |
|
ISGSY IS GIRISIM
|
72,45
|
-1,23
|
30.295.905,35 |
15:57 |
|
ISGYO IS GMYO
|
19,94
|
0,35
|
25.644.370,79 |
15:57 |
|
ISKPL ISIK PLASTIK
|
11,42
|
2,51
|
151.272.833,32 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,38
|
-1,19
|
155.012.508,72 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,05
|
3.014.985,65 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,77
|
8,14
|
78.686.019,19 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
10,48
|
2,85
|
298.931.926,79 |
15:57 |
|
IZFAS IZMIR FIRCA
|
41,66
|
3,27
|
137.281.392,34 |
15:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,60
|
3,22
|
48.977.904,26 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
-1,39
|
8.035.251,50 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
0,28
|
64.532.852,82 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-0,41
|
20.992.260,18 |
15:57 |
|
KAPLM KAPLAMIN
|
314,00
|
-1,64
|
22.309.778,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,00
|
23.497.140,23 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-0,42
|
33.497.228,84 |
15:57 |
|
KARTN KARTONSAN
|
83,10
|
-2,18
|
13.063.166,15 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-0,63
|
248.824.704,91 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
0,51
|
25.552.322,00 |
15:57 |
|
KBORU KUZEY BORU
|
15,38
|
-0,90
|
257.668.936,09 |
15:57 |
|
KCAER KOCAER CELIK
|
10,53
|
1,94
|
107.614.598,23 |
15:57 |
|
KCHOL KOC HOLDING
|
172,00
|
-0,35
|
3.694.938.108,70 |
15:57 |
|
KENT KENT GIDA
|
728,00
|
0,14
|
685.782,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
511.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
-0,11
|
26.034.239,89 |
15:57 |
|
KGYO KORAY GMYO
|
4,97
|
1,84
|
33.119.085,54 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,57
|
2,26
|
10.769.681,05 |
15:52 |
|
KLGYO KILER GMYO
|
6,60
|
-2,94
|
60.929.649,51 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
0,26
|
23.122.641,80 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-0,92
|
5.538.438,80 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
464.567,85 |
13:55 |
|
KLRHO KILER HOLDING
|
201,60
|
3,97
|
272.149.449,70 |
15:57 |
|
KLSER KALESERAMIK
|
28,16
|
1,22
|
24.703.846,14 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
-0,18
|
16.032.127,96 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-0,09
|
27.362.941,90 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,80
|
0,30
|
33.862.168,49 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,58
|
0,17
|
4.291.427,36 |
15:51 |
|
KOCMT KOC METALURJI
|
3,00
|
1,01
|
160.843.535,15 |
15:57 |
|
KONKA KONYA KAGIT
|
14,75
|
0,00
|
15.245.756,95 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,57
|
-6,48
|
4.621.639.620,86 |
15:57 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,60
|
-6,72
|
862.528.149,98 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.727,50
|
-1,30
|
31.101.365,00 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,53
|
32.775.129,49 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,30
|
13.379.836,15 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
1,63
|
26.522.519,95 |
15:57 |
|
KRDMA KARDEMIR (A)
|
25,82
|
0,94
|
31.251.673,24 |
15:57 |
|
KRDMB KARDEMIR (B)
|
23,50
|
1,64
|
11.839.616,00 |
15:56 |
|
KRDMD KARDEMIR (D)
|
26,10
|
1,01
|
939.650.524,84 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,33
|
15.649.761,37 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
13,58
|
-1,16
|
14.472.032,59 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
0,13
|
7.774.948,73 |
15:57 |
|
KRSTL KRISTAL KOLA
|
10,21
|
-1,35
|
41.614.433,53 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
-0,84
|
11.878.657,98 |
15:52 |
|
KRVGD KERVAN GIDA
|
2,60
|
1,96
|
36.230.159,73 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
864.270,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,13
|
-0,60
|
751.920.078,01 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,55
|
-3,69
|
54.136.559,20 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
97,10
|
-1,67
|
23.128.025,95 |
15:57 |
|
KUVVA KUVVA GIDA
|
146,00
|
-1,75
|
1.450.624,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,20
|
1,38
|
192.827.536,42 |
15:57 |
|
KZBGY KIZILBUK GYO
|
11,57
|
-1,03
|
67.320.766,33 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
-1,34
|
6.755.902,04 |
15:57 |
|
LIDER LDR TURIZM
|
58,80
|
1,29
|
179.524.035,90 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-0,23
|
9.361.764,49 |
15:56 |
|
LILAK LILA KAGIT
|
25,70
|
-1,00
|
39.359.938,98 |
15:57 |
|
LINK LINK BILGISAYAR
|
244,40
|
2,47
|
514.752.489,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
5,05
|
67.806.895,16 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
-0,78
|
36.228.664,50 |
15:57 |
|
LOGO LOGO YAZILIM
|
164,80
|
3,32
|
65.317.231,80 |
15:57 |
|
LRSHO LORAS HOLDING
|
5,41
|
4,64
|
327.916.792,50 |
15:57 |
|
LUKSK LUKS KADIFE
|
107,80
|
-0,65
|
6.871.995,20 |
15:55 |
|
LYDHO LYDIA HOLDING
|
180,20
|
-2,59
|
98.559.252,40 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.765,00
|
-2,41
|
39.172.095,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
944,00
|
-3,67
|
41.354.617,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,22
|
-0,18
|
11.892.213,00 |
15:55 |
|
MAGEN MARGUN ENERJI
|
36,12
|
4,45
|
200.265.007,82 |
15:57 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-0,46
|
2.248.199,49 |
15:57 |
|
MAKTK MAKINA TAKIM
|
14,03
|
0,21
|
42.747.484,02 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
16.754.670,92 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
-0,70
|
7.574.054,49 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
40,06
|
-1,04
|
9.494.793,86 |
15:57 |
|
MARMR MARMARA HOLDING
|
1,96
|
-2,49
|
353.480.506,59 |
15:57 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
15.947.136,10 |
15:57 |
|
MAVI MAVI GIYIM
|
37,12
|
-0,11
|
244.091.073,72 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
0,00
|
17.602.521,02 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
3,49
|
-0,85
|
1.743.187,47 |
13:55 |
|
MEGMT MEGA METAL
|
49,18
|
4,24
|
1.330.301.758,20 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,77
|
16.783.212,54 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,27
|
0,39
|
3.389.882,19 |
15:54 |
|
MERCN MERCAN KIMYA
|
17,82
|
-1,00
|
50.034.284,27 |
15:57 |
|
MERIT MERIT TURIZM
|
17,96
|
-1,80
|
39.189.809,68 |
15:57 |
|
MERKO MERKO GIDA
|
12,80
|
0,31
|
31.434.569,35 |
15:57 |
|
METRO METRO HOLDING
|
5,77
|
-5,10
|
89.681.568,44 |
15:56 |
|
MGROS MIGROS TICARET
|
518,50
|
1,47
|
1.078.836.265,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,51
|
-0,57
|
5.736.677,45 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
1,53
|
571.965.900,54 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,70
|
9,87
|
19.325.076,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
1,44
|
28.829.205,04 |
15:57 |
|
MNDTR MONDI TURKEY
|
7,30
|
0,55
|
13.707.356,83 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
-0,97
|
28.985.779,24 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-1,19
|
40.793.160,50 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,74
|
0,06
|
34.921.217,42 |
15:56 |
|
MPARK MLP SAGLIK
|
341,25
|
2,55
|
307.752.297,25 |
15:57 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,51
|
53.854.919,86 |
15:57 |
|
MRSHL MARSHALL
|
1.580,00
|
-0,75
|
10.127.727,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,52
|
8.450.475,74 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-2,78
|
18.029.394,96 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
-0,24
|
2.878.575,89 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,27
|
2.776.302,94 |
15:54 |
|
NATEN NATUREL ENERJI
|
8,48
|
-1,05
|
21.153.687,08 |
15:57 |
|
NETAS NETAS TELEKOM.
|
62,35
|
0,48
|
9.374.565,60 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
22,80
|
3,35
|
82.002.400,10 |
15:57 |
|
NTGAZ NATURELGAZ
|
10,20
|
1,09
|
21.862.412,50 |
15:57 |
|
NTHOL NET HOLDING
|
48,68
|
1,84
|
34.111.419,90 |
15:57 |
|
NUGYO NUROL GMYO
|
9,05
|
0,33
|
9.070.325,63 |
15:55 |
|
NUHCM NUH CIMENTO
|
231,10
|
-1,53
|
12.913.060,80 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
0,38
|
106.046.100,70 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
-1,11
|
8.947.425,22 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,56
|
104.431.773,85 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
277,00
|
3,36
|
81.748.871,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
2,37
|
66.885.894,45 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,75
|
-1,54
|
155.826.984,75 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,16
|
39.079.413,25 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,01
|
7.944.748,60 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,81
|
27.660.970,15 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-1,05
|
528.427,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-0,46
|
8.108.334,45 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,00
|
10.328.491,24 |
15:57 |
|
OTKAR OTOKAR
|
513,50
|
-3,02
|
178.124.750,50 |
15:57 |
|
OTTO OTTO HOLDING
|
448,00
|
-4,17
|
19.677.925,00 |
15:57 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-1,56
|
328.226.336,46 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
-3,83
|
11.495.276,35 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,86
|
-0,60
|
2.809.179,03 |
15:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,14
|
0,09
|
5.146.805,42 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
165,50
|
-0,90
|
11.427.882,50 |
15:57 |
|
OZGYO OZDERICI GMYO
|
3,35
|
-2,05
|
33.760.238,17 |
15:57 |
|
OZKGY OZAK GMYO
|
14,88
|
-1,65
|
17.936.775,56 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,93
|
-1,65
|
5.537.745,68 |
15:57 |
|
OZSUB OZSU BALIK
|
19,36
|
-0,36
|
17.964.337,99 |
15:57 |
|
OZYSR OZYASAR TEL
|
42,78
|
0,56
|
41.615.165,66 |
15:57 |
|
PAGYO PANORA GMYO
|
83,15
|
0,30
|
18.520.249,40 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,81
|
4.210.574.281,87 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-2,08
|
11.062.750,10 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
0,58
|
135.631.404,08 |
15:57 |
|
PARSN PARSAN
|
86,10
|
-0,58
|
6.148.228,80 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
-0,71
|
155.060.573,50 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,40
|
0,99
|
292.597.006,88 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
23,74
|
1,63
|
23.305.714,88 |
15:56 |
|
PEKGY PEKER GMYO
|
11,06
|
-0,36
|
1.149.384.388,30 |
15:57 |
|
PENGD PENGUEN GIDA
|
8,31
|
-0,72
|
22.027.124,04 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
1,17
|
29.085.796,68 |
15:57 |
|
PETKM PETKIM
|
17,37
|
-1,36
|
531.562.506,84 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,71
|
23.321.878,50 |
15:57 |
|
PGSUS PEGASUS
|
202,30
|
-0,49
|
1.797.378.007,20 |
15:57 |
|
PINSU PINAR SU
|
13,07
|
0,54
|
36.151.443,01 |
15:57 |
|
PKART PLASTIKKART
|
71,40
|
0,35
|
3.607.560,30 |
15:56 |
|
PKENT PETROKENT TURIZM
|
203,20
|
5,23
|
189.969.577,80 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
6,84
|
157.254.876,22 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
0,26
|
5.791.792,16 |
15:56 |
|
PNSUT PINAR SUT
|
11,67
|
0,34
|
53.883.053,29 |
15:57 |
|
POLHO POLISAN HOLDING
|
18,30
|
-1,24
|
72.506.508,11 |
15:57 |
|
POLTK POLITEKNIK METAL
|
8.330,00
|
-1,19
|
21.300.680,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
-0,96
|
10.478.273,56 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,54
|
0,43
|
9.257.419,84 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
0,89
|
17.217.298,35 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-1,40
|
3.782.616,38 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
144,40
|
0,28
|
3.744.528,30 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,68
|
1,90
|
394.977.520,55 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,75
|
-1,79
|
1.143.878,90 |
13:55 |
|
QNBTR QNB BANK
|
472,00
|
-3,08
|
3.212.914,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-3,77
|
463.592.641,14 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
212,40
|
1,14
|
114.607.213,60 |
15:57 |
|
RAYSG RAY SIGORTA
|
236,80
|
0,17
|
39.248.748,80 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
-0,54
|
133.079.936,49 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
1,75
|
235.897.955,20 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,38
|
1,64
|
10.536.022,90 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
21,88
|
0,83
|
8.635.002,00 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,54
|
113.400.369,14 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,20
|
3.489.193,08 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
-1,81
|
54.820.462,42 |
15:57 |
|
RYGYO REYSAS GMYO
|
21,60
|
-1,55
|
24.879.657,28 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
-0,22
|
27.105.658,19 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
0,98
|
61.162.857,56 |
15:57 |
|
SAHOL SABANCI HOLDING
|
86,15
|
0,58
|
1.442.084.454,75 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,49
|
3.589.121,00 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
38,98
|
-5,80
|
17.502.178,66 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,39
|
-1,39
|
14.907.393,19 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-0,38
|
17.975.578,36 |
15:56 |
|
SARKY SARKUYSAN
|
16,06
|
0,31
|
21.784.683,58 |
15:57 |
|
SASA SASA POLYESTER
|
2,93
|
-0,34
|
1.444.178.362,93 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,12
|
1,06
|
20.208.218,68 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,70
|
2,24
|
168.290.295,60 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,34
|
0,99
|
15.927.391,96 |
15:57 |
|
SEGYO SEKER GMYO
|
5,65
|
0,71
|
36.076.441,71 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,12
|
1.352.524,46 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
4,16
|
1,46
|
6.826.912,76 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
70,40
|
0,00
|
34.199.013,60 |
15:57 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
54.034.950,24 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,24
|
22.641.567,26 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
9,93
|
22.229.663,73 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
2.716.184,32 |
15:57 |
|
SISE SISE CAM
|
42,68
|
2,79
|
8.025.213.405,76 |
15:57 |
|
SKBNK SEKERBANK
|
7,86
|
4,11
|
446.742.943,31 |
15:57 |
|
SKTAS SOKTAS
|
4,18
|
-0,24
|
22.426.629,90 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
9.361.960,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,25
|
104.930.717,37 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
1,90
|
79.974.629,34 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,60
|
1,65
|
267.562.633,20 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
11.656.260,00 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,77
|
-2,05
|
121.032.596,34 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
21.886.043,68 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,50
|
4,37
|
3.675.949,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-0,83
|
571.823,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
1.139.180,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
0,00
|
5.053.290,94 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
49,80
|
0,32
|
260.723.466,69 |
15:57 |
|
SONME SONMEZ FILAMENT
|
147,10
|
1,17
|
4.604.744,60 |
15:48 |
|
SRVGY SERVET GMYO
|
3,55
|
1,14
|
158.634.517,85 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
1.129.649,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,08
|
3,16
|
61.402.205,38 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,10
|
0,21
|
96.758.432,76 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
1,86
|
107.944.554,00 |
15:56 |
|
TABGD TAB GIDA
|
220,40
|
0,64
|
47.847.857,80 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
-0,15
|
18.450.612,25 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,95
|
1,85
|
61.727.388,89 |
15:57 |
|
TATGD TAT GIDA
|
12,80
|
-0,62
|
17.782.231,85 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
0,44
|
261.703.049,75 |
15:57 |
|
TBORG T.TUBORG
|
164,50
|
0,12
|
25.630.047,90 |
15:53 |
|
TCELL TURKCELL
|
101,70
|
0,89
|
1.546.919.435,70 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
56,95
|
-0,18
|
132.941.654,75 |
15:57 |
|
TDGYO TREND GMYO
|
32,02
|
0,38
|
21.050.328,18 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,02
|
0,31
|
1.281.003.944,10 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
14,29
|
3,55
|
253.879.759,28 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,00
|
0,58
|
856.696.839,75 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,57
|
-0,63
|
15.957.550,45 |
15:57 |
|
TGSAS TGS DIS TICARET
|
167,10
|
-1,12
|
6.402.833,80 |
15:50 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-0,09
|
5.041.661.072,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
69,25
|
-0,36
|
163.091.701,20 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,68
|
-0,50
|
54.977.618,86 |
15:57 |
|
TLMAN TRABZON LIMAN
|
110,00
|
4,27
|
231.656.762,40 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,66
|
95.178.718,00 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,19
|
49.188.162,60 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
0,66
|
20.331.839,24 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
237,70
|
-2,38
|
964.027.149,60 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,74
|
-1,69
|
3.227.833.233,98 |
15:57 |
|
TRCAS TURCAS HOLDING
|
43,08
|
0,65
|
31.629.453,56 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
85,00
|
5,99
|
505.216.250,40 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-0,41
|
139.102.221,55 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
677,50
|
0,15
|
117.796.800,50 |
15:57 |
|
TRILC TURK ILAC SERUM
|
16,86
|
2,24
|
62.859.471,48 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,50
|
1,50
|
628.825.170,95 |
15:57 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,36
|
20.957.688,96 |
15:57 |
|
TSKB T.S.K.B.
|
13,03
|
-0,69
|
179.793.024,13 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
228.372.319,92 |
15:57 |
|
TTKOM TURK TELEKOM
|
56,55
|
0,09
|
772.102.082,75 |
15:57 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,38
|
35.100.959,50 |
15:56 |
|
TUCLK TUGCELIK
|
8,99
|
-0,66
|
22.408.290,53 |
15:57 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
350.177.075,01 |
15:57 |
|
TUPRS TUPRAS
|
197,70
|
-0,70
|
1.506.545.242,70 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
-0,78
|
70.151.649,08 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,32
|
2,36
|
40.138.940,04 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-0,25
|
325.913.577,46 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.730,00
|
4,72
|
38.717.402,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
0,00
|
6.162.190,96 |
15:57 |
|
ULKER ULKER BISKUVI
|
115,10
|
1,41
|
596.980.447,60 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-1,03
|
19.809.389,58 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
0,77
|
16.839.407,90 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,29
|
9.019.218,15 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,93
|
-0,53
|
17.705.017,48 |
15:57 |
|
USAK USAK SERAMIK
|
2,84
|
0,35
|
106.833.439,16 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
-0,39
|
833.652.322,98 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
14,02
|
0,86
|
1.234.429.984,80 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
126.407.629,41 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
1,32
|
15.711.852,05 |
15:57 |
|
VANGD VANET GIDA
|
48,00
|
1,18
|
22.736.386,30 |
15:56 |
|
VBTYZ VBT YAZILIM
|
15,80
|
0,00
|
9.456.940,37 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
42,62
|
-3,00
|
176.387.961,92 |
15:57 |
|
VERUS VERUSA HOLDING
|
283,75
|
-2,24
|
323.334.439,25 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
-0,59
|
32.866.815,91 |
15:57 |
|
VESTL VESTEL
|
33,28
|
0,48
|
120.133.619,52 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
91.425.608,22 |
15:47 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
28.126.350,61 |
15:54 |
|
VKING VIKING KAGIT
|
38,32
|
-1,74
|
48.397.596,14 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,37
|
96.974.679,82 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
94,70
|
-2,27
|
132.142.810,05 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
292,00
|
7,35
|
275.613.742,00 |
15:57 |
|
YATAS YATAS
|
35,38
|
0,74
|
21.955.263,36 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,80
|
0,33
|
11.382.111,52 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.649.217,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64
|
-0,77
|
191.648.115,30 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,93
|
57.124.024,13 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,23
|
2.476.226,70 |
15:49 |
|
YGYO YESIL GMYO
|
1,48
|
-0,67
|
1.385.705,21 |
13:55 |
|
YIGIT YIGIT AKU
|
23,72
|
-0,17
|
20.069.812,96 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-0,93
|
5.371.172.446,68 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
57.854.876,96 |
15:57 |
|
YONGA YONGA MOBILYA
|
61,30
|
2,25
|
996.685,70 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
-1,80
|
39.405.367,92 |
15:56 |
|
YYAPI YESIL YAPI
|
2,07
|
0,49
|
423.100.970,42 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,24
|
-0,49
|
31.675.223,84 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
1,56
|
25.404.022,43 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-0,62
|
106.845.533,99 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,35
|
7.550.375,62 |
15:54 |
