|
A1CAP A1 CAPITAL YATIRIM
|
14,38
|
-1,64
|
117.416.562,38 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,44
|
-1,60
|
97.052.992,20 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
19,01
|
-4,85
|
1.067.983.610,32 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
121,00
|
2,89
|
55.256.632,80 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
43,64
|
-5,34
|
316.224.614,86 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
270.955.154,28 |
17:56 |
|
ADGYO ADRA GMYO
|
59,40
|
1,54
|
47.872.060,95 |
17:55 |
|
AEFES ANADOLU EFES
|
19,29
|
-0,57
|
1.084.428.090,60 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,93
|
-0,92
|
48.632.802,88 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
-2,57
|
32.593.562,10 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,20
|
-2,38
|
163.856.418,70 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,75
|
1.023.214.132,01 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,58
|
0,82
|
4.002.829,20 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,26
|
1,11
|
192.493.647,80 |
17:56 |
|
AHSGY AHES GMYO
|
18,40
|
1,10
|
69.314.453,53 |
17:56 |
|
AKBNK AKBANK
|
79,30
|
-1,80
|
7.554.816.758,00 |
17:56 |
|
AKCNS AKCANSA
|
212,50
|
-1,71
|
168.860.060,10 |
17:56 |
|
AKENR AKENERJI
|
10,23
|
0,49
|
188.304.529,34 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
63.332.084,59 |
17:54 |
|
AKFIS AKFEN INSAAT
|
51,85
|
2,78
|
268.670.539,50 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,44
|
4,28
|
346.843.986,10 |
17:56 |
|
AKGRT AKSIGORTA
|
7,24
|
-3,72
|
238.444.957,29 |
17:56 |
|
AKHAN AKHAN UN
|
27,54
|
-1,36
|
185.402.561,38 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
274,75
|
0,64
|
18.172.188,50 |
17:55 |
|
AKSA AKSA
|
10,40
|
-0,95
|
310.883.069,41 |
17:56 |
|
AKSEN AKSA ENERJI
|
79,05
|
-1,13
|
390.527.340,95 |
17:56 |
|
AKSGY AKIS GMYO
|
8,86
|
-0,67
|
23.967.000,29 |
17:56 |
|
AKSUE AKSU ENERJI
|
37,16
|
1,92
|
94.038.665,70 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-1,09
|
6.366.001,26 |
17:56 |
|
ALARK ALARKO HOLDING
|
91,90
|
-2,13
|
373.124.013,45 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-1,91
|
215.000.918,71 |
17:56 |
|
ALCAR ALARKO CARRIER
|
796,50
|
-0,31
|
20.820.192,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,30
|
-0,96
|
37.041.619,40 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
39,44
|
-1,60
|
54.129.103,26 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,18
|
-2,81
|
156.246.752,65 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,69
|
1,92
|
124.222.120,47 |
17:56 |
|
ALKIM ALKIM KIMYA
|
20,64
|
2,38
|
116.085.835,14 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,75
|
0,22
|
931.406.797,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,64
|
0,02
|
628.376.403,72 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
-4,03
|
336.225.046,31 |
17:56 |
|
ALVES ALVES KABLO
|
3,54
|
-4,32
|
3.077.141.690,65 |
17:56 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
46,30
|
9,98
|
321.369.234,28 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,27
|
20.075.897,84 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
-1,32
|
59.841.259,90 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
28,62
|
-1,65
|
111.779.226,52 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
99,60
|
0,56
|
36.192.403,25 |
17:56 |
|
ARCLK ARCELIK
|
115,30
|
-1,11
|
166.608.960,10 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,60
|
1,68
|
182.327.339,70 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
34,80
|
7,94
|
418.482.105,50 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,08
|
0,38
|
332.096.500,38 |
17:56 |
|
ARMGD ARMADA GIDA
|
147,00
|
5,30
|
158.757.319,60 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-1,11
|
44.940.362,41 |
17:56 |
|
ARTMS ARTEMIS HALI
|
46,48
|
2,33
|
151.869.958,66 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-1,08
|
101.731.857,56 |
17:56 |
|
ASELS ASELSAN
|
397,50
|
0,25
|
8.602.424.318,75 |
17:56 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,27
|
21.898.235,30 |
17:56 |
|
ASTOR ASTOR ENERJI
|
207,80
|
-3,12
|
6.730.428.849,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
69,05
|
-0,79
|
29.193.868,55 |
17:56 |
|
ATAGY ATA GMYO
|
12,97
|
-2,11
|
2.959.552,71 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-4,41
|
83.099.408,40 |
17:56 |
|
ATATP ATP YAZILIM
|
142,30
|
-2,06
|
81.867.608,30 |
17:56 |
|
ATATR ATA TURIZM
|
15,92
|
3,31
|
1.555.338.639,83 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
103,40
|
10,00
|
4.861.338,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
19.564.776,77 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
4,22
|
3.540.735,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,40
|
1,06
|
34.632.706,96 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
0,36
|
78.030.048,16 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-1,35
|
45.795.459,78 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
0,87
|
43.982.094,05 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,35
|
-1,02
|
12.531.164,16 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
1.286,00
|
-0,69
|
128.183.904,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
28,84
|
-0,55
|
39.074.701,00 |
17:56 |
|
AYEN AYEN ENERJI
|
34,48
|
4,93
|
224.540.165,34 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-2,64
|
1.580.193,60 |
17:55 |
|
AYGAZ AYGAZ
|
272,50
|
3,22
|
163.971.536,75 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-0,42
|
163.084.629,43 |
17:56 |
|
BAGFS BAGFAS
|
34,76
|
1,64
|
123.348.789,70 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-1,47
|
49.965.628,20 |
17:56 |
|
BAKAB BAK AMBALAJ
|
43,66
|
0,09
|
9.761.124,62 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
83,05
|
-3,43
|
6.009.703,40 |
17:55 |
|
BALSU BALSU GIDA
|
15,77
|
1,02
|
114.419.290,24 |
17:56 |
|
BANVT BANVIT
|
162,00
|
-0,61
|
18.800.162,10 |
17:56 |
|
BARMA BAREM AMBALAJ
|
59,25
|
0,08
|
105.484.890,15 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,97
|
-2,72
|
1.396.804,38 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,70
|
-0,20
|
13.478.350,95 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
-2,64
|
38.400.068,83 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,43
|
-1,34
|
33.880.797,23 |
17:56 |
|
BERA BERA HOLDING
|
17,18
|
-0,23
|
169.292.292,05 |
17:56 |
|
BESLR BESLER GIDA
|
13,84
|
-0,72
|
53.999.409,43 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
24,66
|
0,57
|
358.815.855,14 |
17:56 |
|
BEYAZ BEYAZ FILO
|
31,28
|
0,45
|
12.652.397,06 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,00
|
-0,46
|
24.824.877,30 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,72
|
-3,38
|
69.731.191,52 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,82
|
-3,46
|
84.550.103,19 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,64
|
5,63
|
1.125.409.048,62 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,20
|
-1,29
|
67.025.747,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
763,00
|
1,40
|
3.122.056.295,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,20
|
5,00
|
531.294.428,90 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,80
|
3,85
|
947.790.003,74 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
-2,59
|
130.647.642,37 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,34
|
-1,12
|
9.169.036,34 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
-7,07
|
499.161.083,85 |
17:56 |
|
BLCYT BILICI YATIRIM
|
31,92
|
-1,85
|
73.359.211,40 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
40,46
|
0,35
|
76.660.906,96 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
18,70
|
1,14
|
218.916.392,54 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,70
|
-0,06
|
127.522.937,25 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-0,44
|
20.922.818,24 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,10
|
82.579.570,73 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,95
|
-9,97
|
2.045.116.621,05 |
17:56 |
|
BORSK BOR SEKER
|
7,18
|
-3,36
|
85.688.493,04 |
17:56 |
|
BOSSA BOSSA
|
6,59
|
-2,08
|
22.315.983,52 |
17:56 |
|
BRISA BRISA
|
84,80
|
-2,58
|
36.570.164,85 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
0,43
|
10.436.484,01 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
1,25
|
7.258.957,75 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,25
|
-1,01
|
69.925.534,90 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
0,99
|
33.737.263,59 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,61
|
-0,52
|
2.830.601,85 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
557,00
|
0,45
|
712.578.494,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.132,00
|
-0,05
|
87.200.484,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
35,76
|
1,59
|
168.223.938,78 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,50
|
-0,61
|
367.448.967,78 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-0,64
|
44.026.415,03 |
17:55 |
|
BULGS BULLS GSYO
|
47,38
|
4,09
|
863.079.259,24 |
17:56 |
|
BURCE BURCELIK
|
55,45
|
-0,89
|
585.584.445,90 |
17:56 |
|
BURVA BURCELIK VANA
|
1.067,00
|
-1,66
|
70.354.621,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
-3,04
|
93.331.522,80 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,14
|
-4,28
|
36.754.868,44 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
876.464.568,75 |
17:56 |
|
CASA CASA EMTIA PETROL
|
92,85
|
-3,33
|
2.213.058,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,20
|
1,14
|
106.656.973,92 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
78,00
|
-2,19
|
278.536.109,05 |
17:56 |
|
CELHA CELIK HALAT
|
10,19
|
-3,87
|
61.643.237,46 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,79
|
93.870.184,26 |
17:56 |
|
CEMTS CEMTAS
|
11,24
|
-0,79
|
35.643.241,48 |
17:56 |
|
CEMZY CEM ZEYTIN
|
77,10
|
1,92
|
386.053.486,10 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
0,49
|
62.883.702,20 |
17:56 |
|
CGCAM CAGDAS CAM
|
41,36
|
2,17
|
264.869.144,12 |
17:56 |
|
CIMSA CIMSA
|
56,20
|
2,09
|
804.673.383,15 |
17:56 |
|
CLEBI CELEBI
|
2.102,00
|
-1,13
|
245.299.727,00 |
17:56 |
|
CMBTN CIMBETON
|
1.835,00
|
-1,29
|
35.758.705,00 |
17:55 |
|
CMENT CIMENTAS
|
342,00
|
3,95
|
2.011.452,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,41
|
28.175.383,02 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
206,70
|
-1,10
|
9.218.668,00 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
30,26
|
0,67
|
41.310.899,78 |
17:56 |
|
CRFSA CARREFOURSA
|
152,60
|
-1,93
|
276.896.680,20 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
-0,70
|
10.962.667,20 |
17:56 |
|
CVKMD CVK MADEN
|
32,00
|
-5,16
|
873.496.684,20 |
17:56 |
|
CWENE CW ENERJI
|
34,94
|
0,92
|
1.218.908.046,80 |
17:56 |
|
DAGI DAGI GIYIM
|
6,59
|
5,27
|
182.642.100,29 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,38
|
-0,19
|
345.374.750,58 |
17:56 |
|
DARDL DARDANEL
|
2,24
|
0,90
|
92.340.877,05 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,01
|
5,54
|
249.001.089,18 |
17:56 |
|
DENGE DENGE HOLDING
|
2,67
|
2,30
|
108.901.062,42 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,14
|
-1,24
|
82.898.209,56 |
17:56 |
|
DERIM DERIMOD
|
41,02
|
0,74
|
16.689.656,64 |
17:56 |
|
DESA DESA DERI
|
13,84
|
-1,42
|
14.772.416,63 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
43,78
|
1,96
|
60.044.463,62 |
17:56 |
|
DEVA DEVA HOLDING
|
67,75
|
0,52
|
32.997.566,50 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
82,15
|
-0,12
|
43.798.117,85 |
17:56 |
|
DGGYO DOGUS GMYO
|
30,58
|
0,39
|
3.353.222,50 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
74.531.919,21 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
1.069.723,00 |
17:55 |
|
DITAS DITAS DOGAN
|
33,66
|
2,00
|
166.461.830,98 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,33
|
44.780.433,93 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,84
|
-0,21
|
302.373.731,90 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
2,49
|
34.470.814,79 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
-1,44
|
15.051.332,56 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
-0,92
|
264.274.553,50 |
17:56 |
|
DOCO DO-CO
|
9.355,00
|
-1,94
|
66.062.327,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,64
|
-2,30
|
81.859.888,44 |
17:56 |
|
DOFRB DOF ROBOTIK
|
139,20
|
9,95
|
2.657.373.477,90 |
17:56 |
|
DOGUB DOGUSAN
|
116,00
|
6,91
|
113.528.294,70 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-0,75
|
198.500.427,68 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
1,57
|
12.527.605,40 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.500,00
|
3,18
|
1.047.382.652,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
119,10
|
9,97
|
310.061.143,20 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
-0,21
|
15.659.805,55 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-5,30
|
97.012.326,66 |
17:56 |
|
DYOBY DYO BOYA
|
17,70
|
3,27
|
671.448.880,20 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,96
|
-1,73
|
28.285.506,37 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,45
|
0,14
|
29.745.224,45 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
-2,33
|
513.359.730,90 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
36,68
|
-0,33
|
121.742.518,06 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
365,75
|
0,90
|
125.875.094,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
13.133.066,10 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
-0,37
|
14.806.901,40 |
17:56 |
|
EFOR EFOR YATIRIM
|
10,50
|
7,91
|
2.420.787.089,86 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
6.687,50
|
-2,73
|
147.612.117,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
0,52
|
101.186.840,42 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,57
|
5,15
|
98.085.785,83 |
17:56 |
|
EGGUB EGE GUBRE
|
122,30
|
-0,41
|
58.404.924,10 |
17:56 |
|
EGPRO EGE PROFIL
|
42,90
|
-5,63
|
324.653.613,58 |
17:56 |
|
EGSER EGE SERAMIK
|
3,03
|
2,36
|
14.699.038,73 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
-0,84
|
1.314.479.896,56 |
17:56 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
1.322.756,75 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
-2,21
|
69.299.435,18 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,88
|
-3,61
|
29.219.172,13 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
0,46
|
42.612.417,18 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
27,48
|
-2,00
|
729.741.478,96 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-2,38
|
833.648,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,44
|
1,44
|
252.393.212,00 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
1,83
|
91.671.657,96 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,87
|
725.108.713,93 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
117,40
|
-0,76
|
468.212.069,70 |
17:56 |
|
ENKAI ENKA INSAAT
|
106,60
|
1,04
|
888.934.838,90 |
17:56 |
|
ENPRA ENPARA BANK
|
104,20
|
0,58
|
30.541.860,90 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,27
|
-6,27
|
344.514.956,43 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,66
|
-2,75
|
445.156.697,86 |
17:56 |
|
EPLAS EGEPLAST
|
6,07
|
-1,94
|
30.902.486,82 |
17:56 |
|
ERBOS ERBOSAN
|
200,40
|
-0,60
|
10.053.924,90 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
59,40
|
-2,70
|
74.630.501,80 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
32,62
|
-3,26
|
4.941.325.409,54 |
17:56 |
|
ERSU ERSU GIDA
|
28,40
|
-2,07
|
18.537.093,66 |
17:56 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
319.307.187,05 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
-4,51
|
478.416.595,13 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
4.347.187.139,28 |
17:56 |
|
ETILR ETILER GIDA
|
5,12
|
-6,40
|
806.489.705,42 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,33
|
2,46
|
5.828.726,87 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
9.207.671,04 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,47
|
2,33
|
7.660.226,15 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
41,08
|
-1,06
|
295.622.214,38 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,59
|
4,49
|
556.064.123,38 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,42
|
-0,47
|
4.688.347,36 |
17:56 |
|
EYGYO EYG GMYO
|
2,90
|
-1,02
|
46.610.551,60 |
17:56 |
|
FADE FADE GIDA
|
15,02
|
-1,18
|
21.829.562,02 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
-2,80
|
348.739.871,09 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,67
|
-0,38
|
62.189.131,29 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-0,60
|
14.193.959,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
1,89
|
319.001.444,45 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-0,68
|
210.950.357,44 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,00
|
-0,42
|
131.905.679,90 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
8,91
|
4,33
|
300.039.305,63 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,08
|
-1,22
|
95.057.969,14 |
17:56 |
|
FROTO FORD OTOSAN
|
102,40
|
-1,06
|
1.733.672.646,10 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,37
|
1,32
|
248.135.604,29 |
17:56 |
|
GARAN GARANTI BANKASI
|
139,70
|
-1,48
|
3.025.252.464,80 |
17:56 |
|
GARFA GARANTI FAKTORING
|
28,36
|
1,87
|
52.248.530,06 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,16
|
6.811.443,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,51
|
12.825.124,91 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
-0,61
|
14.632.098,66 |
17:56 |
|
GENIL GEN ILAC
|
9,69
|
-2,42
|
242.703.940,93 |
17:56 |
|
GENKM GENTAS KIMYA
|
13,85
|
0,73
|
466.057.867,27 |
17:56 |
|
GENTS GENTAS
|
7,34
|
-2,78
|
165.702.978,99 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
38,18
|
2,30
|
468.729.598,50 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,26
|
-2,12
|
205.278.750,32 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,40
|
-2,88
|
298.654.264,05 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-1,18
|
3.321.220,01 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
0,56
|
61.923.349,75 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,20
|
-8,17
|
16.180.864.955,20 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,68
|
26.570.696,84 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
-0,38
|
62.746.893,09 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,82
|
5,95
|
1.150.158.530,45 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,14
|
-0,54
|
76.591.104,60 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
-0,53
|
31.627.239,50 |
17:56 |
|
GOODY GOOD-YEAR
|
15,38
|
1,05
|
38.280.216,13 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
-0,19
|
17.682.712,82 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
2,24
|
13.387.198,27 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
-2,03
|
165.620.088,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
-0,87
|
194.497.452,80 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
0,56
|
23.677.760,63 |
17:56 |
|
GSDHO GSD HOLDING
|
5,01
|
-1,18
|
19.754.008,14 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
256.630.726,62 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
1,27
|
854.340.087,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
877,50
|
-0,28
|
213.715.549,50 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-0,54
|
119.239.659,98 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,75
|
-3,26
|
230.866.554,05 |
17:56 |
|
HALKB T. HALK BANKASI
|
40,24
|
-1,23
|
1.341.493.849,08 |
17:56 |
|
HATEK HATAY TEKSTIL
|
17,47
|
9,74
|
157.162.856,03 |
17:56 |
|
HATSN HATSAN GEMI
|
43,50
|
-3,80
|
498.259.266,56 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
0,81
|
275.772.227,64 |
17:56 |
|
HEDEF HEDEF HOLDING
|
131,10
|
0,46
|
197.828.539,90 |
17:56 |
|
HEKTS HEKTAS
|
3,26
|
0,31
|
330.076.821,94 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,13
|
-2,32
|
232.617.060,30 |
17:56 |
|
HLGYO HALK GMYO
|
5,79
|
-0,69
|
384.688.249,83 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
70,40
|
10,00
|
852.393.318,85 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
0,97
|
60.244.053,80 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
1,88
|
77.325.408,60 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,88
|
-4,90
|
28.021.530,60 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-0,90
|
64.080.494,37 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,61
|
8,54
|
192.817.680,82 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
15,82
|
-0,19
|
32.499.021,12 |
17:56 |
|
ICUGS ICU GIRISIM
|
4,75
|
2,59
|
141.373.342,05 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-5,01
|
13.226.121,22 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
234.855.925,35 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
77,20
|
-2,71
|
84.441.994,80 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,77
|
5.402.624,10 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
36.335.131,28 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,91
|
143.008.156,52 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-2,18
|
382.180.252,97 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-2,63
|
33.963.818,17 |
17:56 |
|
IMASM IMAS MAKINA
|
3,86
|
0,52
|
125.268.099,78 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
9,81
|
-0,30
|
76.544.702,29 |
17:56 |
|
INFO INFO YATIRIM
|
3,48
|
-0,85
|
43.780.731,33 |
17:56 |
|
INGRM INGRAM BILISIM
|
417,00
|
0,48
|
37.499.886,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
247,20
|
-4,92
|
861.097,20 |
17:55 |
|
INTEM INTEMA
|
290,50
|
-1,86
|
26.580.521,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
-1,73
|
38.226.764,36 |
17:56 |
|
INVES INVESTCO HOLDING
|
561,00
|
-5,08
|
103.210.055,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,13
|
1.272.466,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
-3,93
|
846.975,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,80
|
0,00
|
6.586.404.799,55 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,04
|
-0,53
|
89.300.881,04 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,80
|
-0,48
|
29.567.951,00 |
17:56 |
|
ISGSY IS GIRISIM
|
119,20
|
-0,08
|
185.516.869,60 |
17:56 |
|
ISGYO IS GMYO
|
20,90
|
-1,42
|
24.373.981,68 |
17:56 |
|
ISKPL ISIK PLASTIK
|
19,29
|
0,21
|
1.121.575.028,18 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,32
|
-1,55
|
246.231.283,84 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
0,61
|
10.318.787,08 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,84
|
14.832.550,24 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,38
|
0,78
|
642.295.387,77 |
17:56 |
|
IZFAS IZMIR FIRCA
|
68,45
|
0,22
|
458.674.943,10 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-1,41
|
31.645.441,10 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-0,73
|
28.692.226,02 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,99
|
-0,83
|
27.091.896,56 |
17:56 |
|
KAPLM KAPLAMIN
|
626,00
|
-0,08
|
94.339.868,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
10,52
|
-1,96
|
160.142.080,25 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
11,33
|
-2,16
|
219.491.384,01 |
17:56 |
|
KARTN KARTONSAN
|
105,90
|
8,12
|
311.846.231,25 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-4,08
|
279.934.672,21 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
3,05
|
191.054.572,51 |
17:56 |
|
KBORU KUZEY BORU
|
23,58
|
-1,91
|
404.158.391,50 |
17:56 |
|
KCAER KOCAER CELIK
|
11,53
|
-2,12
|
125.010.780,51 |
17:56 |
|
KCHOL KOC HOLDING
|
204,80
|
-0,58
|
2.496.733.388,00 |
17:56 |
|
KENT KENT GIDA
|
425,00
|
-1,11
|
933.890,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
6,38
|
1.998.032,94 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
-0,91
|
21.091.793,63 |
17:56 |
|
KGYO KORAY GMYO
|
11,44
|
2,14
|
92.529.433,92 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,46
|
-0,11
|
17.981.783,31 |
17:56 |
|
KLGYO KILER GMYO
|
5,32
|
1,14
|
80.399.603,05 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,36
|
-1,45
|
89.152.617,72 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
33,62
|
-1,98
|
67.807.323,72 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,10
|
2.004.714,18 |
17:55 |
|
KLRHO KILER HOLDING
|
107,00
|
-0,19
|
503.376.639,60 |
17:56 |
|
KLSER KALESERAMIK
|
26,96
|
-1,39
|
26.217.588,48 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,85
|
0,00
|
27.840.053,27 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
0,16
|
131.564.855,50 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52
|
0,49
|
38.761.074,40 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,68
|
-2,76
|
29.518.269,00 |
17:55 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,12
|
31.147.443,91 |
17:55 |
|
KONKA KONYA KAGIT
|
17,10
|
-0,41
|
91.625.367,92 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.594.651.212,11 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.342,50
|
-1,70
|
53.973.190,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,49
|
65.479.131,70 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,40
|
0,46
|
194.013.961,40 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
-1,14
|
34.480.209,52 |
17:56 |
|
KRDMA KARDEMIR (A)
|
32,98
|
0,18
|
247.157.369,96 |
17:56 |
|
KRDMB KARDEMIR (B)
|
71,90
|
2,13
|
246.121.027,70 |
17:56 |
|
KRDMD KARDEMIR (D)
|
36,14
|
0,11
|
1.990.615.590,82 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1,03
|
18.057.646,14 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
22,44
|
5,15
|
119.904.452,48 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,22
|
15.573.298,43 |
17:56 |
|
KRSTL KRISTAL KOLA
|
9,20
|
-1,71
|
35.093.974,85 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,48
|
6.403.954,36 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
15.219.250,57 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-1,52
|
2.280.515,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,50
|
4,50
|
4.835.499.436,90 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
134,60
|
-2,39
|
305.522.053,10 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
-0,60
|
35.840.157,20 |
17:56 |
|
KUVVA KUVVA GIDA
|
119,30
|
-0,75
|
10.816.159,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
93,90
|
2,51
|
905.505.641,80 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,19
|
0,63
|
135.961.835,68 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,51
|
27.932.656,52 |
17:55 |
|
LIDER LDR TURIZM
|
138,40
|
-5,01
|
126.954.947,80 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,72
|
1,92
|
42.689.218,74 |
17:56 |
|
LILAK LILA KAGIT
|
41,70
|
3,12
|
427.216.759,86 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,34
|
-2,73
|
119.097.990,25 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
-1,97
|
20.777.121,55 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,94
|
-0,64
|
241.822.667,28 |
17:56 |
|
LOGO LOGO YAZILIM
|
139,20
|
-2,11
|
114.165.798,70 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,78
|
-1,82
|
86.510.106,60 |
17:56 |
|
LUKSK LUKS KADIFE
|
105,00
|
-0,94
|
10.299.471,70 |
17:56 |
|
LXGYO LUXERA GMYO
|
16,12
|
-0,86
|
525.874.606,66 |
17:56 |
|
LYDHO LYDIA HOLDING
|
199,30
|
0,66
|
96.083.922,50 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.950,00
|
0,13
|
22.584.875,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.343,00
|
-0,52
|
83.354.822,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,34
|
1,08
|
57.601.911,38 |
17:56 |
|
MAGEN MARGUN ENERJI
|
59,80
|
-0,58
|
370.107.924,00 |
17:56 |
|
MAKIM MAKIM MAKINE
|
19,75
|
4,50
|
164.084.743,14 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,58
|
-0,51
|
33.754.775,33 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
23,12
|
-0,69
|
844.282.621,32 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,28
|
6,89
|
167.701.978,18 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
54,30
|
-1,72
|
90.270.214,70 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,83
|
-5,03
|
591.791.197,96 |
17:56 |
|
MARTI MARTI OTEL
|
2,28
|
-0,87
|
240.356.052,80 |
17:56 |
|
MAVI MAVI GIYIM
|
43,68
|
-0,32
|
150.045.237,28 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,20
|
2,48
|
1.493.380.952,00 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-0,46
|
11.732.085,68 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
-0,91
|
11.886.607,12 |
17:55 |
|
MEGMT MEGA METAL
|
77,90
|
-1,39
|
779.834.769,55 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-0,69
|
153.464.896,53 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
-1,43
|
8.452.851,60 |
17:56 |
|
MERCN MERCAN KIMYA
|
22,50
|
0,00
|
366.416.490,16 |
17:56 |
|
MERIT MERIT TURIZM
|
16,62
|
-0,66
|
47.344.826,04 |
17:56 |
|
MERKO MERKO GIDA
|
15,30
|
0,00
|
91.886.216,01 |
17:56 |
|
METRO METRO HOLDING
|
7,30
|
5,80
|
113.960.085,13 |
17:56 |
|
MEYSU MEYSU GIDA
|
17,56
|
8,40
|
1.338.395.885,91 |
17:56 |
|
MGROS MIGROS TICARET
|
657,50
|
-0,83
|
1.336.929.326,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,88
|
1,57
|
37.593.219,30 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
41,12
|
1,28
|
606.467.410,76 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
2,47
|
856.324,35 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,86
|
0,16
|
67.652.635,97 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,18
|
1,48
|
17.183.275,33 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,19
|
-1,35
|
79.410.990,39 |
17:56 |
|
MOGAN MOGAN ENERJI
|
13,14
|
0,31
|
183.294.489,03 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,46
|
3,03
|
208.566.280,76 |
17:56 |
|
MPARK MLP SAGLIK
|
463,50
|
-0,54
|
159.310.142,75 |
17:56 |
|
MRGYO MARTI GMYO
|
1,92
|
0,52
|
565.650.765,73 |
17:56 |
|
MRSHL MARSHALL
|
1.580,00
|
0,32
|
53.221.384,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
8,21
|
-2,26
|
46.231.758,24 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
-0,61
|
11.928.011,38 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,78
|
-0,20
|
4.061.615,53 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-1,40
|
3.826.987,89 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
1.026.843.695,64 |
17:56 |
|
NETAS NETAS TELEKOM.
|
62,95
|
-0,08
|
37.243.380,45 |
17:56 |
|
NETCD NETCAD YAZILIM
|
123,40
|
-2,60
|
1.702.465.423,70 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,94
|
-6,46
|
79.967.895,30 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,18
|
0,74
|
76.729.019,21 |
17:56 |
|
NTHOL NET HOLDING
|
39,58
|
-0,40
|
37.686.621,76 |
17:56 |
|
NUGYO NUROL GMYO
|
10,00
|
1,11
|
21.382.598,07 |
17:56 |
|
NUHCM NUH CIMENTO
|
249,00
|
0,81
|
24.363.040,50 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-0,13
|
274.206.890,43 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
38,44
|
1,32
|
22.677.013,68 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
1,32
|
509.307.816,78 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
981,50
|
4,41
|
319.141.152,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
-1,02
|
28.147.510,05 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,50
|
-0,61
|
120.345.980,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
-2,28
|
35.957.810,95 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
0,00
|
7.957.167,35 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
2,25
|
169.046.127,35 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-2,17
|
865.344,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
-2,22
|
13.819.070,95 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,70
|
31.480.338,42 |
17:56 |
|
OTKAR OTOKAR
|
384,25
|
-1,79
|
133.262.358,25 |
17:56 |
|
OTTO OTTO HOLDING
|
354,75
|
-0,70
|
253.275.363,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
24,34
|
-2,64
|
418.973.381,04 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
54,55
|
-1,09
|
5.476.418,65 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-2,20
|
22.694.114,32 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
-0,96
|
14.481.059,40 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
247,40
|
-0,80
|
77.193.508,80 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,92
|
16.348.935,17 |
17:56 |
|
OZKGY OZAK GMYO
|
12,89
|
-1,68
|
60.917.086,95 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
38,00
|
1,12
|
28.836.757,92 |
17:56 |
|
OZSUB OZSU BALIK
|
23,70
|
0,34
|
23.713.387,06 |
17:56 |
|
OZYSR OZYASAR TEL
|
47,52
|
-0,63
|
24.849.735,42 |
17:56 |
|
PAGYO PANORA GMYO
|
127,90
|
1,43
|
13.318.236,90 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
639.410.089,93 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,90
|
3,81
|
182.389.815,60 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
17,42
|
4,00
|
601.478.836,10 |
17:56 |
|
PARSN PARSAN
|
83,35
|
-0,60
|
26.147.318,90 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,80
|
-0,87
|
556.469.413,70 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
-2,50
|
243.741.556,20 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
26,56
|
1,07
|
45.661.821,88 |
17:56 |
|
PEKGY PEKER GMYO
|
14,42
|
-0,14
|
3.041.470.199,61 |
17:56 |
|
PENGD PENGUEN GIDA
|
13,79
|
-1,57
|
750.560.038,81 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
-2,06
|
58.246.418,16 |
17:56 |
|
PETKM PETKIM
|
22,88
|
-0,17
|
1.946.707.423,68 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,41
|
-1,59
|
18.483.410,68 |
17:56 |
|
PGSUS PEGASUS
|
190,00
|
-0,11
|
1.803.808.075,20 |
17:56 |
|
PINSU PINAR SU
|
12,22
|
-1,93
|
45.524.715,46 |
17:56 |
|
PKART PLASTIKKART
|
105,40
|
9,96
|
280.244.089,00 |
17:55 |
|
PKENT PETROKENT TURIZM
|
161,50
|
-1,70
|
48.627.934,70 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
26,92
|
9,97
|
297.754.718,00 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,82
|
-0,43
|
53.786.279,42 |
17:56 |
|
PNSUT PINAR SUT
|
12,78
|
-1,08
|
33.191.744,41 |
17:54 |
|
POLHO POLISAN HOLDING
|
22,64
|
-2,41
|
84.779.431,90 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.570,00
|
-2,02
|
60.750.752,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
8,65
|
2,49
|
148.027.079,86 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,66
|
1,04
|
71.350.817,98 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,21
|
-1,49
|
27.734.864,57 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
33.928.955,98 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
138,30
|
-0,65
|
7.344.257,40 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,91
|
3,19
|
928.888.705,98 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76
|
-2,61
|
3.986.058,34 |
17:55 |
|
QNBTR QNB BANK
|
262,00
|
-1,32
|
4.997.484,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
-1,76
|
512.222.490,09 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
326,50
|
0,46
|
501.039.149,75 |
17:56 |
|
RAYSG RAY SIGORTA
|
209,60
|
-0,19
|
36.694.929,30 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
8,08
|
-3,69
|
481.865.181,62 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,50
|
-0,32
|
202.226.414,70 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
0,66
|
33.443.290,23 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
-0,29
|
8.217.121,39 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-1,35
|
72.265.094,37 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
30,92
|
-1,34
|
35.883.631,22 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
0,00
|
211.569.700,98 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,20
|
-0,62
|
63.052.737,42 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
0,45
|
139.495.145,44 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,16
|
-2,78
|
142.033.831,92 |
17:56 |
|
SAHOL SABANCI HOLDING
|
99,15
|
-1,83
|
3.420.751.779,20 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
-3,81
|
14.721.696,13 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
35,18
|
-2,55
|
11.197.586,08 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
-0,65
|
72.910.535,07 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
1,53
|
18.370.851,86 |
17:56 |
|
SARKY SARKUYSAN
|
27,74
|
-1,70
|
227.379.325,84 |
17:56 |
|
SASA SASA POLYESTER
|
2,98
|
-1,65
|
7.892.250.120,51 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66
|
-0,59
|
43.420.133,26 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,70
|
-4,91
|
251.702.918,70 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,50
|
-0,97
|
141.129.553,70 |
17:56 |
|
SEGYO SEKER GMYO
|
5,02
|
2,45
|
89.934.678,56 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
11,38
|
3,27
|
6.669.059,84 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
7,85
|
3,43
|
14.668.502,24 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
90,45
|
2,20
|
177.673.321,30 |
17:56 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
400.257.611,50 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
-0,98
|
116.887.129,80 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,45
|
6.584.098,48 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
7.423.250,15 |
17:56 |
|
SISE SISE CAM
|
47,22
|
0,00
|
1.571.566.117,24 |
17:56 |
|
SKBNK SEKERBANK
|
13,05
|
-1,51
|
432.193.402,05 |
17:56 |
|
SKTAS SOKTAS
|
3,31
|
2,16
|
46.232.823,11 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
370,25
|
-4,02
|
46.785.227,00 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,64
|
-0,73
|
60.957.533,70 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
34,20
|
-2,79
|
132.603.973,22 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-1,86
|
85.166.250,03 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
90,35
|
-6,47
|
2.975.070.439,05 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,54
|
71.887.505,38 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-1,19
|
27.970.612,89 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
995.192,48 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
-3,01
|
596.359,23 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,76
|
-0,58
|
60.254.724,97 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-0,98
|
283.343.143,50 |
17:56 |
|
SONME SONMEZ FILAMENT
|
139,30
|
-0,43
|
6.878.279,50 |
17:54 |
|
SRVGY SERVET GMYO
|
3,23
|
-0,62
|
58.078.932,52 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,12
|
568.945,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,22
|
-1,15
|
36.176.787,44 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
-1,21
|
412.869.691,45 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-1,07
|
27.615.054,08 |
17:56 |
|
SVGYO SAVUR GMYO
|
18,00
|
9,96
|
452.648.048,28 |
17:56 |
|
TABGD TAB GIDA
|
259,00
|
-0,10
|
249.065.974,00 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
417,75
|
-1,36
|
56.738.082,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,12
|
-2,62
|
599.963.284,94 |
17:56 |
|
TATGD TAT GIDA
|
16,59
|
-1,13
|
39.779.701,70 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
308,25
|
-1,52
|
510.532.448,25 |
17:56 |
|
TBORG T.TUBORG
|
145,40
|
-0,95
|
28.386.942,10 |
17:56 |
|
TCELL TURKCELL
|
114,50
|
-0,69
|
1.231.417.441,30 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
102,60
|
-2,19
|
502.631.444,55 |
17:56 |
|
TDGYO TREND GMYO
|
16,30
|
-0,91
|
9.059.040,74 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,92
|
-1,74
|
4.840.449.397,12 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
12,24
|
0,58
|
206.313.757,37 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
-9,97
|
5.792.946.418,75 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,95
|
-1,20
|
166.739.136,00 |
17:56 |
|
TGSAS TGS DIS TICARET
|
168,40
|
2,62
|
104.645.315,40 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
-0,99
|
11.669.573.164,63 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
133,70
|
0,53
|
1.153.236.985,40 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-4,90
|
216.898.208,44 |
17:56 |
|
TLMAN TRABZON LIMAN
|
96,80
|
0,10
|
12.687.520,70 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
675,00
|
0,00
|
109.190.709,00 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-0,67
|
62.266.544,30 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
-0,24
|
139.681.880,56 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
1,04
|
840.031.072,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,06
|
-2,45
|
5.018.563.534,58 |
17:56 |
|
TRCAS TURCAS HOLDING
|
46,74
|
-0,89
|
24.215.804,12 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
-3,14
|
153.601.543,90 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
95,35
|
1,44
|
97.733.868,30 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.305,00
|
0,00
|
157.303.321,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
19,10
|
3,02
|
270.045.321,90 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,40
|
-3,50
|
333.896.070,10 |
17:56 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,14
|
7.925.031,41 |
17:55 |
|
TSKB T.S.K.B.
|
12,25
|
-1,21
|
159.529.883,79 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
165.731.911,97 |
17:56 |
|
TTKOM TURK TELEKOM
|
63,60
|
-2,30
|
1.341.460.056,65 |
17:56 |
|
TTRAK TURK TRAKTOR
|
480,00
|
-0,36
|
52.683.098,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,28
|
-1,38
|
53.482.748,12 |
17:56 |
|
TUKAS TUKAS
|
2,58
|
-3,37
|
353.988.705,93 |
17:56 |
|
TUPRS TUPRAS
|
263,75
|
4,04
|
7.968.314.626,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,36
|
-1,18
|
255.830.092,40 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,98
|
9,52
|
196.684.074,14 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
14,08
|
-2,83
|
336.176.959,43 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-3,85
|
706.254.771,94 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
0,88
|
46.972.053,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-1,26
|
13.531.023,34 |
17:56 |
|
ULKER ULKER BISKUVI
|
122,70
|
-0,81
|
599.063.879,10 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
5,04
|
1,41
|
104.674.080,15 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
251,25
|
0,30
|
116.105.990,80 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
0,63
|
145.697.869,15 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
2,13
|
28.677.938,73 |
17:56 |
|
USAK USAK SERAMIK
|
1,81
|
-2,16
|
365.242.506,18 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
-0,95
|
1.216.551.506,72 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
0,38
|
159.971.412,38 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
121.479.214,55 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
82,05
|
1,42
|
70.941.053,50 |
17:56 |
|
VANGD VANET GIDA
|
90,00
|
-2,17
|
33.273.639,75 |
17:56 |
|
VBTYZ VBT YAZILIM
|
21,42
|
-1,74
|
27.036.586,24 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
42,04
|
0,00
|
27.142.350,48 |
17:56 |
|
VERUS VERUSA HOLDING
|
511,00
|
-4,22
|
59.512.137,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
-1,61
|
41.657.373,85 |
17:56 |
|
VESTL VESTEL
|
28,58
|
-2,79
|
165.220.134,32 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,32
|
9,96
|
24.972.908,20 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,80
|
1,82
|
194.275.579,81 |
17:56 |
|
VKING VIKING KAGIT
|
26,90
|
-1,47
|
12.443.450,86 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-2,02
|
60.662.776,22 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
90,85
|
-3,86
|
279.871.801,95 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-1,13
|
67.159.651,73 |
17:56 |
|
YATAS YATAS
|
44,04
|
0,18
|
14.318.814,78 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,04
|
3,47
|
148.233.091,44 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
-1,09
|
1.493.600,23 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,35
|
-1,78
|
281.326.754,35 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,96
|
54.007.480,78 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
225,50
|
4,21
|
89.316.661,40 |
17:56 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
74.781.738,20 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,96
|
-1,50
|
5.586.330.737,86 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
27.660.267,74 |
17:56 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,15
|
1.352.602,20 |
17:55 |
|
YUNSA YUNSA
|
8,83
|
-1,45
|
45.647.645,04 |
17:56 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
6.179.586,26 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
-0,93
|
108.074.927,24 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
-0,98
|
24.074.432,61 |
17:56 |
|
ZERGY ZERAY GMYO
|
20,54
|
-0,19
|
219.584.543,32 |
17:56 |
|
ZGYO Z GMYO
|
31,80
|
5,30
|
1.932.229.810,30 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,33
|
113.793.918,31 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
-1,71
|
31.491.471,58 |
17:56 |
