CEOEM CEO EVENT MEDYA

Son Güncelleme

17:29

FİYAT

24,96

DEĞİŞİM

-3,26%

HACİM(TL)

45.658.567,64

Son Güncelleme

17:29

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,03	-0,50	228.792.616,18	17:29
A1YEN A1 YENILENEBILIR ENERJI	28,02	1,23	31.440.535,20	17:28
ACSEL ACIPAYAM SELULOZ	111,10	1,00	12.670.147,80	17:29
ADEL ADEL KALEMCILIK	28,96	0,28	24.604.576,38	17:29
ADESE ADESE GAYRIMENKUL	4,16	5,85	1.174.986.976,39	17:29
ADGYO ADRA GMYO	47,18	-0,04	33.256.608,76	17:28
AEFES ANADOLU EFES	14,40	0,84	908.118.101,15	17:29
AFYON AFYON CIMENTO	12,63	0,48	37.644.417,06	17:25
AGESA AGESA HAYAT EMEKLILIK	199,30	0,15	49.868.940,70	17:29
AGHOL ANADOLU GRUBU HOLDING	25,56	2,16	153.913.570,44	17:29
AGROT AGROTECH TEKNOLOJI	7,27	0,00	51.584.383,80	17:29
AGYO ATAKULE GMYO	7,37	-0,14	1.168.466,82	17:29
AHGAZ AHLATCI DOGALGAZ	24,84	0,49	98.644.431,52	17:29
AHSGY AHES GMYO	43,36	1,26	38.151.184,18	17:29
AKBNK AKBANK	58,10	0,87	5.656.589.678,50	17:29
AKCNS AKCANSA	132,20	0,84	59.079.504,00	17:29
AKENR AKENERJI	10,06	-0,10	34.216.239,13	17:29
AKFGY AKFEN GMYO	2,50	0,00	182.760.125,52	17:29
AKFIS AKFEN INSAAT	24,38	9,92	287.667.724,24	17:28
AKFYE AKFEN YEN. ENERJI	16,82	0,18	56.154.532,37	17:29
AKGRT AKSIGORTA	6,62	1,07	110.006.861,35	17:28
AKMGY AKMERKEZ GMYO	224,40	0,40	2.705.176,20	17:25
AKSA AKSA	12,33	1,99	300.237.185,42	17:29
AKSEN AKSA ENERJI	48,20	0,21	642.615.352,60	17:29
AKSGY AKIS GMYO	7,68	1,19	22.197.515,33	17:26
AKSUE AKSU ENERJI	16,61	-0,72	1.840.084,54	17:11
AKYHO AKDENIZ YATIRIM HOLDING	3,02	0,00	7.133.178,83	17:28
ALARK ALARKO HOLDING	79,75	1,53	311.390.132,00	17:29
ALBRK ALBARAKA TURK	7,92	0,76	66.438.449,87	17:29
ALCAR ALARKO CARRIER	912,50	0,88	16.315.473,00	17:29
ALCTL ALCATEL LUCENT TELETAS	107,80	0,09	21.890.706,00	17:29
ALFAS ALFA SOLAR ENERJI	41,50	0,97	32.122.378,22	17:29
ALGYO ALARKO GMYO	22,30	2,58	29.119.230,76	17:29
ALKA ALKIM KAGIT	12,29	7,43	61.448.793,58	17:29
ALKIM ALKIM KIMYA	18,96	1,39	68.569.285,94	17:27
ALKLC ALTINKILIC GIDA VE SUT	90,10	-4,15	518.568.198,85	17:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,96	-4,99	3.588.810.667,29	17:29
ALTNY ALTINAY SAVUNMA	62,10	0,16	525.099.552,45	17:29
ALVES ALVES KABLO	28,92	-0,89	77.150.165,20	17:29
ANELE ANEL ELEKTRIK	15,80	1,22	14.877.403,57	17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,54	0,87	26.109.573,38	17:29
ANHYT ANADOLU HAYAT EMEK.	96,35	-0,72	97.039.885,60	17:29
ANSGR ANADOLU SIGORTA	22,46	-0,27	244.960.053,16	17:29
ARASE DOGU ARAS ENERJI	52,30	1,45	7.471.218,30	17:28
ARCLK ARCELIK	105,90	-0,66	576.819.573,10	17:29
ARDYZ ARD BILISIM TEKNOLOJILERI	24,90	0,08	45.897.960,42	17:29
ARENA ARENA BILGISAYAR	29,30	0,14	24.750.356,62	17:28
ARMGD ARMADA GIDA	37,06	0,16	88.676.484,38	17:29
ARSAN ARSAN TEKSTIL	2,79	-0,71	31.861.703,75	17:28
ARTMS ARTEMIS HALI	51,25	-0,49	177.849.249,30	17:29
ARZUM ARZUM EV ALETLERI	2,96	0,34	36.420.558,64	17:29
ASELS ASELSAN	209,90	2,09	5.431.389.926,10	17:29
ASGYO ASCE GMYO	11,34	2,72	69.656.811,73	17:29
ASTOR ASTOR ENERJI	94,50	-1,31	1.225.770.721,50	17:29
ASUZU ANADOLU ISUZU	54,30	1,21	24.949.051,85	17:28
ATAGY ATA GMYO	13,75	0,22	4.934.384,88	17:29
ATAKP ATAKEY PATATES	52,30	1,65	46.718.701,20	17:29
ATATP ATP YAZILIM	128,60	0,00	74.589.843,20	17:29
ATEKS AKIN TEKSTIL	73,90	-0,14	327.450,90	13:55
ATLAS ATLAS YAT. ORT.	6,09	-0,33	4.378.859,51	17:29
ATSYH ATLANTIS YATIRIM HOLDING	65,50	0,00	1.456.202,10	13:55
AVGYO AVRASYA GMYO	17,73	6,29	80.963.861,29	17:29
AVHOL AVRUPA YATIRIM HOLDING	41,52	1,32	43.899.556,16	17:29
AVOD A.V.O.D GIDA VE TARIM	4,06	-1,69	18.601.226,44	17:29
AVPGY AVRUPAKENT GMYO	57,00	-0,35	26.436.976,65	17:29
AVTUR AVRASYA PETROL VE TUR.	14,14	2,99	7.106.806,85	17:29
AYCES ALTINYUNUS CESME	411,25	-0,48	21.540.220,75	17:28
AYDEM AYDEM ENERJI	18,07	0,39	40.787.949,99	17:29
AYEN AYEN ENERJI	26,38	0,30	6.587.509,74	17:29
AYES AYES CELIK HASIR VE CIT	15,28	-0,13	153.302,44	13:55
AYGAZ AYGAZ	186,30	2,76	51.098.321,70	17:29
AZTEK AZTEK TEKNOLOJI	53,75	-4,19	178.585.380,50	17:29
BAGFS BAGFAS	31,16	-0,45	20.798.417,56	17:29
BAHKM BAHADIR KIMYA	55,75	-2,28	66.687.074,80	17:29
BAKAB BAK AMBALAJ	36,02	-1,32	11.826.284,36	17:29
BALAT BALATACILAR BALATACILIK	76,95	9,77	5.863.199,00	13:55
BALSU BALSU GIDA	20,78	2,87	64.418.594,40	17:29
BANVT BANVIT	180,10	0,61	32.225.891,00	17:29
BARMA BAREM AMBALAJ	19,03	0,37	47.797.134,77	17:29
BASCM BASTAS BASKENT CIMENTO	14,83	-4,32	3.342.628,71	13:55
BASGZ BASKENT DOGALGAZ GMYO	40,34	5,16	55.080.378,10	17:29
BAYRK BAYRAK TABAN SANAYI	34,68	-0,34	70.209.826,74	17:29
BEGYO BATI EGE GMYO	5,08	-0,78	93.006.046,96	17:29
BERA BERA HOLDING	18,10	-0,55	333.474.154,41	17:29
BESLR BESLER GIDA	13,15	0,23	42.106.864,96	17:29
BEYAZ BEYAZ FILO	28,66	-0,35	62.223.624,02	17:29
BFREN BOSCH FREN SISTEMLERI	162,20	0,75	35.481.404,80	17:27
BIENY BIEN YAPI URUNLERI	39,92	-0,20	114.953.526,22	17:29
BIGCH BUYUK SEFLER BIGCHEFS	60,05	1,52	11.561.856,40	17:29
BIGEN BIRLESIM GRUP ENERJI	10,30	0,00	63.974.665,17	17:29
BIMAS BIM MAGAZALAR	542,00	3,44	2.854.694.621,00	17:29
BINBN BIN ULASIM TEKNOLOJILERI	156,20	10,00	405.554.835,00	17:29
BINHO 1000 YATIRIMLAR HOL.	9,83	9,96	687.667.794,15	17:29
BIOEN BIOTREND CEVRE VE ENERJI	23,30	-1,19	35.140.622,40	17:25
BIZIM BIZIM MAGAZALARI	26,62	0,45	10.964.647,86	17:29
BJKAS BESIKTAS FUTBOL YAT.	1,94	3,19	213.317.308,44	17:29
BLCYT BILICI YATIRIM	23,66	2,34	33.923.456,52	17:29
BLUME BLUME METAL KIMYA	59,45	1,45	298.918.970,75	17:29
BMSCH BMS CELIK HASIR	17,46	3,93	55.786.932,63	17:29
BMSTL BMS BIRLESIK METAL	63,60	1,03	68.929.134,10	17:29
BNTAS BANTAS AMBALAJ	6,49	0,78	12.461.852,53	17:28
BOBET BOGAZICI BETON SANAYI	18,80	2,17	54.471.420,63	17:29
BORLS BORLEASE OTOMOTIV	26,54	0,15	41.010.349,72	17:28
BORSK BOR SEKER	22,64	-0,18	27.698.420,06	17:29
BOSSA BOSSA	7,64	0,39	56.844.851,13	17:29
BRISA BRISA	91,40	2,81	90.708.044,00	17:29
BRKO BIRKO MENSUCAT	7,75	-4,91	4.900.919,05	13:55
BRKSN BERKOSAN YALITIM	8,19	0,12	2.691.078,87	17:29
BRKVY BIRIKIM VARLIK YONETIM	78,45	-3,33	96.590.635,75	17:29
BRLSM BIRLESIM MUHENDISLIK	14,11	0,79	31.317.862,92	17:29
BRMEN BIRLIK MENSUCAT	19,07	1,44	2.771.311,78	13:55
BRSAN BORUSAN BORU SANAYI	399,00	0,25	177.680.458,00	17:29
BRYAT BORUSAN YAT. PAZ.	2.033,00	0,10	73.485.142,00	17:29
BSOKE BATISOKE CIMENTO	15,41	0,26	105.033.098,71	17:29
BTCIM BATI CIMENTO	4,22	0,96	568.894.697,52	17:29
BUCIM BURSA CIMENTO	6,20	0,98	35.216.106,33	17:29
BULGS BULLS GSYO	34,02	2,10	196.061.515,74	17:29
BURCE BURCELIK	32,22	9,97	207.700.838,60	17:29
BURVA BURCELIK VANA	198,10	9,99	54.964.713,30	17:27
BVSAN BULBULOGLU VINC	125,30	-4,50	185.745.865,40	17:29
BYDNR BAYDONER RESTORANLARI	20,06	-0,69	4.305.595,01	17:29
CANTE CAN2 TERMIK	2,06	4,57	1.480.629.237,19	17:29
CASA CASA EMTIA PETROL	90,20	-1,10	848.567,50	13:55
CATES CATES ELEKTRIK	31,62	1,87	20.407.426,46	17:28
CCOLA COCA COLA ICECEK	52,05	2,87	534.906.617,45	17:29
CELHA CELIK HALAT	8,56	0,47	10.452.769,80	17:28
CEMAS CEMAS DOKUM	5,62	-3,60	304.829.598,03	17:29
CEMTS CEMTAS	10,54	0,29	52.627.987,37	17:29
CEMZY CEM ZEYTIN	40,88	3,28	182.919.041,46	17:29
CEOEM CEO EVENT MEDYA	24,96	-3,26	45.658.567,64	17:29
CGCAM CAGDAS CAM	34,26	4,77	342.196.911,28	17:29
CIMSA CIMSA	42,90	-0,74	366.376.006,82	17:29
CLEBI CELEBI	1.508,00	0,67	69.042.215,00	17:28
CMBTN CIMBETON	2.163,00	1,26	48.037.732,00	17:28
CMENT CIMENTAS	348,25	-0,07	1.793.523,75	13:55
CONSE CONSUS ENERJI	3,14	0,32	17.432.981,21	17:28
COSMO COSMOS YAT. HOLDING	137,80	-0,86	5.217.606,30	17:28
CRDFA CREDITWEST FAKTORING	33,28	-0,06	14.314.664,42	13:55
CRFSA CARREFOURSA	121,30	-3,04	111.501.389,90	17:29
CUSAN CUHADAROGLU METAL	24,38	-0,97	21.002.431,78	17:29
CVKMD CVK MADEN	19,94	1,68	771.965.123,42	17:29
CWENE CW ENERJI	23,76	0,25	322.237.423,12	17:29
DAGI DAGI GIYIM	8,10	-2,64	57.882.623,79	17:29
DAPGM DAP GAYRIMENKUL	12,96	3,27	349.477.698,69	17:29
DARDL DARDANEL	2,41	1,26	67.214.087,48	17:29
DCTTR DCT TRADING DIS TICARET	29,88	-2,86	67.954.542,58	17:29
DENGE DENGE HOLDING	2,76	2,22	52.869.430,48	17:29
DERHL DERLUKS YATIRIM HOLDING	16,22	-0,12	119.440.990,41	17:29
DERIM DERIMOD	37,24	1,58	16.156.469,64	17:29
DESA DESA DERI	14,60	-0,14	16.366.486,50	17:28
DESPC DESPEC BILGISAYAR	60,30	2,46	25.097.110,45	17:29
DEVA DEVA HOLDING	70,65	-1,67	59.425.155,30	17:29
DGATE DATAGATE BILGISAYAR	77,85	1,37	76.655.443,05	17:29
DGGYO DOGUS GMYO	30,94	-0,58	1.820.650,76	17:29
DGNMO DOGANLAR MOBILYA	5,91	-1,83	21.333.683,22	17:29
DIRIT DIRITEKS DIRILIS TEKSTIL	27,60	-4,30	723.539,60	13:55
DITAS DITAS DOGAN	26,32	9,94	45.977.694,00	17:23
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,01	0,00	63.752.183,76	17:29
DMRGD DMR UNLU MAMULLER	25,56	-1,31	39.650.041,48	17:29
DMSAS DEMISAS DOKUM	9,01	1,24	23.913.636,58	17:29
DNISI DINAMIK ISI MAKINA YALITIM	22,30	-0,54	22.818.959,22	17:29
DOAS DOGUS OTOMOTIV	174,90	1,51	253.504.403,90	17:29
DOBUR BIG MEDYA TEKNOLOJI	337,25	-2,81	34.179.966,00	17:29
DOCO DO-CO	10.585,00	1,24	36.321.237,50	17:27
DOFER DOFER YAPI MALZEMELERI	63,70	1,03	154.202.395,65	17:29
DOFRB DOF ROBOTIK	98,25	-5,89	766.133.376,15	17:29
DOGUB DOGUSAN	40,66	9,95	53.555.551,16	17:15
DOHOL DOGAN HOLDING	16,95	-1,17	473.917.645,43	17:29
DOKTA DOKTAS DOKUMCULUK	23,78	1,19	3.585.366,30	17:29
DSTKF DESTEK FINANS FAKTORING	551,50	2,60	658.518.142,50	17:29
DUNYH DUNYA HOLDING	95,20	-4,70	73.331.322,95	17:28
DURDO DURAN DOGAN BASIM	3,53	2,62	13.869.014,29	17:29
DURKN DURUKAN SEKERLEME	15,01	-0,13	20.100.340,01	17:29
DYOBY DYO BOYA	13,70	-0,36	24.330.896,47	17:29
DZGYO DENIZ GMYO	6,71	4,84	55.850.628,99	17:27
EBEBK EBEBEK MAGAZACILIK	56,00	3,13	30.881.030,30	17:29
ECILC ECZACIBASI ILAC	94,05	5,79	1.365.555.616,55	17:29
ECZYT ECZACIBASI YATIRIM	262,50	1,74	694.953.700,50	17:29
EDATA E-DATA TEKNOLOJI	5,31	-0,56	40.862.485,39	17:29
EDIP EDIP GAYRIMENKUL	33,42	-1,36	38.611.958,48	17:29
EFORC EFOR YATIRIM	138,10	2,60	176.645.320,10	17:29
EGEEN EGE ENDUSTRI	7.855,00	0,71	81.949.447,50	17:29
EGEGY EGEYAPI AVRUPA GMYO	24,62	1,23	14.628.404,20	17:29
EGEPO NASMED EGEPOL	7,75	1,84	20.106.024,56	17:28
EGGUB EGE GUBRE	96,50	-0,52	53.839.901,30	17:27
EGPRO EGE PROFIL	26,26	0,54	12.739.078,36	17:29
EGSER EGE SERAMIK	3,32	0,91	7.765.356,23	17:27
EKGYO EMLAK KONUT GMYO	19,54	1,24	2.991.092.387,54	17:29
EKIZ EKIZ KIMYA	84,00	-1,18	1.066.104,00	13:55
EKOS EKOS TEKNOLOJI	25,24	-1,25	110.409.209,26	17:29
EKSUN EKSUN GIDA	6,10	0,16	7.686.905,68	17:28
ELITE ELITE NATUREL ORGANIK GIDA	32,22	0,00	20.674.265,74	17:29
EMKEL EMEK ELEKTRIK	48,26	0,21	490.800.546,52	17:29
EMNIS EMINIS AMBALAJ	188,90	1,02	561.797,90	13:55
ENDAE ENDA ENERJI HOLDING	15,73	0,83	30.660.761,74	17:29
ENERY ENERYA ENERJI	9,20	-0,65	184.131.524,31	17:29
ENJSA ENERJISA ENERJI	79,85	0,19	226.054.171,70	17:29
ENKAI ENKA INSAAT	74,75	4,99	1.626.098.043,00	17:29
ENSRI ENSARI SINAI YATIRIMLAR	114,70	9,97	54.984.428,10	17:16
ENTRA IC ENTERRA YEN. ENERJI	10,18	0,20	56.862.336,49	17:29
EPLAS EGEPLAST	6,50	1,88	80.835.256,14	17:29
ERBOS ERBOSAN	184,70	0,87	11.020.148,50	17:29
ERCB ERCIYAS CELIK BORU	73,30	-0,88	14.804.696,95	17:29
EREGL EREGLI DEMIR CELIK	26,92	-1,61	4.214.201.626,02	17:29
ERSU ERSU GIDA	21,12	-4,00	23.402.522,70	17:29
ESCAR ESCAR FILO	20,10	-1,57	160.872.006,43	17:29
ESCOM ESCORT TEKNOLOJI	3,17	0,32	76.086.443,73	17:29
ESEN ESENBOGA ELEKTRIK	14,64	-9,96	389.362.687,01	17:29
ETILR ETILER GIDA	4,23	-1,40	43.534.273,77	17:29
ETYAT EURO TREND YAT. ORT.	26,98	-1,68	8.190.675,88	17:25
EUHOL EURO YATIRIM HOLDING	9,95	-1,00	2.683.556,55	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,15	-3,65	21.521.360,33	17:29
EUPWR EUROPOWER ENERJI	26,14	0,15	110.057.158,52	17:29
EUREN EUROPEN ENDUSTRI	8,28	-1,43	296.347.919,45	17:29
EUYO EURO YAT. ORT.	13,76	2,08	5.022.182,26	17:28
EYGYO EYG GMYO	4,65	0,87	62.229.805,42	17:29
FADE FADE GIDA	14,43	0,42	8.563.636,24	17:26
FENER FENERBAHCE FUTBOL	10,08	1,41	301.215.837,79	17:29
FLAP FLAP KONGRE TOPLANTI HIZ.	9,93	-0,40	8.644.599,46	17:28
FMIZP F-M IZMIT PISTON	316,00	1,85	43.150.804,75	17:29
FONET FONET BILGI TEKNOLOJILERI	2,81	-6,64	379.058.527,15	17:29
FORMT FORMET METAL VE CAM	4,01	0,25	125.032.727,14	17:29
FORTE FORTE BILGI ILETISIM	72,55	1,54	124.934.386,60	17:29
FRIGO FRIGO PAK GIDA	11,07	0,27	103.109.151,34	17:29
FROTO FORD OTOSAN	97,95	-0,05	1.531.216.615,80	17:29
FZLGY FUZUL GMYO	14,48	1,05	157.517.142,33	17:28
GARAN GARANTI BANKASI	126,30	0,32	3.484.519.804,50	17:29
GARFA GARANTI FAKTORING	24,66	0,90	8.335.731,80	17:28
GEDIK GEDIK Y. MEN. DEG.	7,35	0,96	155.831.980,86	17:29
GEDZA GEDIZ AMBALAJ	28,78	-7,16	103.038.136,14	17:29
GENIL GEN ILAC	186,10	-2,62	190.044.935,50	17:29
GENTS GENTAS	8,75	0,11	79.287.208,27	17:29
GEREL GERSAN ELEKTRIK	19,33	-0,92	102.323.828,72	17:29
GESAN GIRISIM ELEKTRIK SANAYI	43,28	0,93	91.602.513,84	17:29
GIPTA GIPTA OFIS KIRTASIYE	123,00	-0,40	198.204.139,50	17:29
GLBMD GLOBAL MEN. DEG.	13,65	4,84	15.007.758,54	17:29
GLCVY GELECEK VARLIK YONETIMI	66,30	-0,30	26.399.470,70	17:29
GLRMK GULERMAK AGIR SANAYI	185,00	0,27	270.240.327,50	17:29
GLRYH GULER YAT. HOLDING	4,33	1,88	44.283.013,41	17:27
GLYHO GLOBAL YAT. HOLDING	10,99	5,88	330.957.907,36	17:29
GMTAS GIMAT MAGAZACILIK	42,72	0,95	67.551.579,04	17:29
GOKNR GOKNUR GIDA	21,56	0,37	51.873.913,54	17:29
GOLTS GOLTAS CIMENTO	322,00	0,31	32.025.821,50	17:29
GOODY GOOD-YEAR	17,42	1,81	22.400.131,00	17:29
GOZDE GOZDE GIRISIM	20,88	1,95	44.526.741,60	17:29
GRNYO GARANTI YAT. ORT.	15,00	9,97	26.367.612,95	17:26
GRSEL GUR-SEL TURIZM TASIMACILIK	338,00	1,20	244.744.781,50	17:29
GRTHO GRAINTURK HOLDING	581,00	-4,60	202.676.010,00	17:29
GSDDE GSD DENIZCILIK	9,83	-2,29	29.937.809,98	17:29
GSDHO GSD HOLDING	4,58	-2,14	115.114.207,81	17:28
GSRAY GALATASARAY SPORTIF	1,55	1,97	1.099.288.532,18	17:29
GUBRF GUBRE FABRIK.	284,75	2,43	549.331.896,75	17:29
GUNDG GUNDOGDU GIDA	90,65	0,06	1.828.719.562,35	17:29
GWIND GALATA WIND ENERJI	24,38	0,33	101.148.974,26	17:29
GZNMI GEZINOMI SEYAHAT	251,25	-2,62	63.125.213,00	17:27
HALKB T. HALK BANKASI	26,38	0,69	1.190.844.444,12	17:29
HATEK HATAY TEKSTIL	15,00	2,46	55.542.931,06	17:29
HATSN HATSAN GEMI	47,12	-1,42	53.746.241,22	17:29
HDFGS HEDEF GIRISIM	5,35	5,31	511.281.087,00	17:29
HEDEF HEDEF HOLDING	88,10	-0,28	1.608.295.775,10	17:29
HEKTS HEKTAS	3,34	0,30	234.349.860,67	17:29
HKTM HIDROPAR HAREKET KONTROL	11,69	0,78	23.323.876,40	17:29
HLGYO HALK GMYO	3,63	1,68	80.072.170,21	17:28
HOROZ HOROZ LOJISTIK	67,35	2,05	167.083.722,95	17:28
HRKET HAREKET PROJE TASIMACILIGI	74,40	3,84	72.378.089,10	17:29
HTTBT HITIT BILGISAYAR	45,78	-0,09	19.880.861,88	17:29
HUBVC HUB GIRISIM	3,39	5,28	46.307.934,95	17:29
HUNER HUN YENILENEBILIR ENERJI	3,57	-0,83	47.709.154,17	17:28
HURGZ HURRIYET GZT.	6,56	1,55	30.534.348,71	17:27
ICBCT ICBC TURKEY BANK	14,84	1,85	50.081.273,84	17:29
ICUGS ICU GIRISIM	3,33	9,90	108.234.810,66	17:27
IDGYO IDEALIST GMYO	3,57	-0,56	3.596.810,51	17:29
IEYHO ISIKLAR ENERJI YAPI HOL.	30,76	5,78	1.684.725.188,16	17:29
IHAAS IHLAS HABER AJANSI	31,76	-3,99	46.852.023,74	17:29
IHEVA IHLAS EV ALETLERI	2,54	-0,39	4.573.562,51	17:28
IHGZT IHLAS GAZETECILIK	1,74	-1,69	36.403.242,28	17:29
IHLAS IHLAS HOLDING	3,15	-3,96	539.924.995,48	17:29
IHLGM IHLAS GAYRIMENKUL	2,77	-1,77	91.139.350,35	17:29
IHYAY IHLAS YAYIN HOLDING	2,38	1,28	20.829.675,44	17:29
IMASM IMAS MAKINA	4,08	0,49	196.269.225,04	17:29
INDES INDEKS BILGISAYAR	8,05	1,77	43.905.949,69	17:29
INFO INFO YATIRIM	4,57	2,24	1.110.211.139,64	17:29
INGRM INGRAM BILISIM	410,50	-0,42	11.804.455,00	17:29
INTEK INNOSA TEKNOLOJI	319,00	4,59	2.597.936,00	13:55
INTEM INTEMA	274,75	-2,83	58.033.947,25	17:29
INVEO INVEO YATIRIM HOLDING	10,93	2,05	339.765.755,77	17:29
INVES INVESTCO HOLDING	258,75	5,40	163.118.245,60	17:29
IPEKE IPEK DOGAL ENERJI	67,25	-2,04	131.703.423,20	17:29
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	99,90	-0,10	868.971,60	13:55
ISBTR IS BANKASI (B)	619.997,50	-4,47	619.997,50	13:55
ISCTR IS BANKASI (C)	12,09	0,25	5.937.849.139,38	17:29
ISDMR ISKENDERUN DEMIR CELIK	37,28	-0,21	71.752.333,32	17:28
ISFIN IS FIN.KIR.	17,76	0,45	39.911.720,45	17:29
ISGSY IS GIRISIM	74,25	1,99	165.097.817,60	17:29
ISGYO IS GMYO	19,08	1,01	35.268.848,81	17:29
ISKPL ISIK PLASTIK	9,37	5,52	89.864.526,41	17:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,54	4,52	278.867.677,64	17:29
ISSEN ISBIR SENTETIK DOKUMA	7,73	-0,26	8.917.516,45	17:29
ISYAT IS YAT. ORT.	8,26	0,00	14.758.542,03	17:29
IZENR IZDEMIR ENERJI	8,31	0,12	89.834.055,40	17:29
IZFAS IZMIR FIRCA	143,00	-5,24	97.250.417,80	17:29
IZINV IZ YATIRIM HOLDING	63,10	-0,63	10.794.886,85	17:29
IZMDC IZMIR DEMIR CELIK	6,02	0,33	41.816.580,14	17:29
JANTS JANTSA JANT SANAYI	20,32	1,65	97.195.690,44	17:29
KAPLM KAPLAMIN	506,50	-3,43	178.332.724,00	17:29
KAREL KAREL ELEKTRONIK	9,61	4,57	131.855.501,80	17:29
KARSN KARSAN OTOMOTIV	9,75	-1,22	91.254.712,19	17:29
KARTN KARTONSAN	79,70	0,13	12.141.296,75	17:29
KATMR KATMERCILER EKIPMAN	2,79	1,45	477.760.815,28	17:29
KAYSE KAYSERI SEKER FABRIKASI	17,71	1,32	32.686.702,66	17:29
KBORU KUZEY BORU	13,40	-0,30	74.601.194,43	17:29
KCAER KOCAER CELIK	12,86	2,06	85.404.535,63	17:29
KCHOL KOC HOLDING	160,80	2,16	4.479.751.885,60	17:29
KENT KENT GIDA	747,00	0,00	1.341.612,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,45	0,82	1.199.433,47	13:55
KFEIN KAFEIN YAZILIM	9,39	-0,63	21.117.507,69	17:29
KGYO KORAY GMYO	4,97	-2,17	69.383.551,95	17:29
KIMMR KIM MARKET-ERSAN ALISVERIS	13,68	2,32	11.679.732,85	17:28
KLGYO KILER GMYO	6,47	0,00	76.368.684,13	17:28
KLKIM KALEKIM KIMYEVI MADDELER	33,16	-1,89	48.610.400,94	17:29
KLMSN KLIMASAN KLIMA	31,34	-2,12	23.207.233,10	17:29
KLNMA T. KALKINMA BANK.	13,46	4,34	2.220.868,76	13:55
KLRHO KILER HOLDING	162,70	-0,25	452.912.451,10	17:29
KLSER KALESERAMIK	28,98	-0,34	20.939.566,30	17:29
KLSYN KOLEKSIYON MOBILYA	5,53	-2,47	107.923.360,03	17:29
KLYPV KALYON GUNES TEKNOLOJILERI	60,10	-0,83	62.631.544,75	17:29
KMPUR KIMTEKS POLIURETAN	16,44	-0,42	28.754.822,13	17:29
KNFRT KONFRUT TARIM	13,05	-3,33	25.093.911,62	17:27
KOCMT KOC METALURJI	2,66	-1,48	54.799.676,72	17:29
KONKA KONYA KAGIT	51,15	-0,49	43.154.074,45	17:29
KONTR KONTROLMATIK TEKNOLOJI	28,84	-1,17	682.627.661,06	17:29
KONYA KONYA CIMENTO	4.890,00	0,41	37.402.082,50	17:29
KOPOL KOZA POLYESTER	6,29	-0,63	37.493.094,79	17:28
KORDS KORDSA TEKNIK TEKSTIL	54,70	-0,27	29.070.617,35	17:29
KOTON KOTON MAGAZACILIK	17,41	0,29	20.862.344,43	17:29
KOZAA KOZA MADENCILIK	83,15	-1,83	355.473.163,60	17:29
KOZAL KOZA ALTIN	23,88	-1,97	1.177.501.549,36	17:29
KRDMA KARDEMIR (A)	28,16	-0,21	144.660.592,10	17:29
KRDMB KARDEMIR (B)	25,10	1,62	22.859.361,82	17:29
KRDMD KARDEMIR (D)	26,48	2,64	1.307.300.018,90	17:29
KRGYO KORFEZ GMYO	3,21	9,93	39.349.180,27	17:29
KRONT KRON TEKNOLOJI	16,05	4,49	81.482.032,18	17:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,79	-3,41	21.353.583,76	17:29
KRSTL KRISTAL KOLA	11,43	5,74	116.221.075,67	17:29
KRTEK KARSU TEKSTIL	29,42	-0,14	19.469.135,56	17:29
KRVGD KERVAN GIDA	2,54	1,20	45.110.878,59	17:29
KSTUR KUSTUR KUSADASI TURIZM	3.225,00	-0,77	932.567,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	13,12	0,61	891.548.752,59	17:29
KTSKR KUTAHYA SEKER FABRIKASI	72,40	1,90	16.160.413,40	17:29
KUTPO KUTAHYA PORSELEN	103,90	-1,05	33.194.082,90	17:29
KUVVA KUVVA GIDA	132,00	1,30	18.268.171,00	13:55
KUYAS KUYAS YATIRIM	48,42	4,81	393.408.043,16	17:29
KZBGY KIZILBUK GYO	15,49	-2,64	192.835.127,62	17:29
KZGYO KUZUGRUP GMYO	25,28	1,12	139.835.116,08	17:29
LIDER LDR TURIZM	61,35	-2,62	32.540.334,80	17:28
LIDFA LIDER FAKTORING	3,90	1,04	27.328.047,42	17:28
LILAK LILA KAGIT	28,50	0,56	76.956.198,16	17:29
LINK LINK BILGISAYAR	325,75	-0,99	115.935.136,50	17:29
LKMNH LOKMAN HEKIM SAGLIK	16,06	0,19	14.956.660,76	17:26
LMKDC LIMAK DOGU ANADOLU	24,24	0,25	98.233.971,18	17:29
LOGO LOGO YAZILIM	148,00	1,79	77.405.276,00	17:29
LRSHO LORAS HOLDING	5,65	-0,35	144.970.670,46	17:29
LUKSK LUKS KADIFE	114,50	-0,52	52.473.180,40	17:29
LYDHO LYDIA HOLDING	124,10	3,42	116.880.036,00	17:29
LYDYE LYDIA YESIL ENERJI	13.620,00	9,99	399.999.317,50	17:23
MAALT MARMARIS ALTINYUNUS	1.020,00	1,19	14.774.806,00	17:28
MACKO MACKOLIK INTERNET HIZMETLERI	42,44	1,39	34.253.606,34	17:29
MAGEN MARGUN ENERJI	25,26	-0,47	70.023.822,90	17:29
MAKIM MAKIM MAKINE	16,71	0,42	12.625.240,22	17:28
MAKTK MAKINA TAKIM	14,55	0,76	57.291.182,66	17:29
MANAS MANAS ENERJI YONETIMI	7,11	9,89	189.824.558,97	17:29
MARBL TUREKS TURUNC MADENCILIK	13,27	0,15	22.988.204,80	17:29
MARKA MARKA YATIRIM HOLDING	44,06	-1,12	19.068.273,28	17:29
MARMR MARMARA HOLDING	3,39	-6,35	422.381.753,25	17:29
MARTI MARTI OTEL	3,20	2,56	140.651.729,37	17:29
MAVI MAVI GIYIM	38,98	-0,61	316.297.542,20	17:29
MEDTR MEDITERA TIBBI MALZEME	29,92	1,42	15.243.619,30	17:29
MEGAP MEGA POLIETILEN	3,98	-0,50	1.237.653,29	13:55
MEGMT MEGA METAL	35,26	3,10	203.113.235,22	17:29
MEKAG MEKA GLOBAL MAKINE	4,84	-2,81	71.145.679,98	17:29
MEPET METRO PETROL VE TESISLERI	15,90	-1,24	7.959.419,12	17:29
MERCN MERCAN KIMYA	30,96	-10,00	432.120.663,02	17:29
MERIT MERIT TURIZM	20,24	-0,10	99.104.215,52	17:29
MERKO MERKO GIDA	13,63	0,07	32.215.313,35	17:29
METRO METRO HOLDING	4,94	-2,76	56.295.696,98	17:28
MGROS MIGROS TICARET	451,25	4,46	1.133.688.856,00	17:29
MHRGY MHR GMYO	3,69	1,65	18.315.825,41	17:28
MIATK MIA TEKNOLOJI	38,86	-2,26	607.996.152,96	17:29
MMCAS MMC SAN. VE TIC. YAT.	70,00	-2,10	1.133.490,00	13:55
MNDRS MENDERES TEKSTIL	13,49	0,00	33.283.650,00	17:29
MNDTR MONDI TURKEY	7,67	1,99	51.057.391,12	17:29
MOBTL MOBILTEL ILETISIM	7,31	-0,54	38.983.001,91	17:29
MOGAN MOGAN ENERJI	8,95	0,34	27.812.474,74	17:29
MOPAS MOPAS MARKETCILIK	35,08	-1,41	148.712.014,90	17:29
MPARK MLP SAGLIK	327,25	0,93	262.480.970,00	17:29
MRGYO MARTI GMYO	2,99	7,55	344.648.625,82	17:29
MRSHL MARSHALL	1.714,00	0,76	67.538.068,00	17:29
MSGYO MISTRAL GMYO	5,99	0,67	11.693.990,34	17:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,70	5,36	101.609.264,30	17:29
MTRYO METRO YAT. ORT.	8,20	-1,09	3.360.676,41	17:29
MZHLD MAZHAR ZORLU HOLDING	6,42	-0,93	2.446.617,78	17:29
NATEN NATUREL ENERJI	8,49	-0,70	37.743.089,43	17:29
NETAS NETAS TELEKOM.	67,55	0,30	47.827.691,00	17:29
NIBAS NIGBAS NIGDE BETON	21,32	1,43	26.414.297,47	17:28
NTGAZ NATURELGAZ	10,06	3,60	89.715.140,82	17:29
NTHOL NET HOLDING	45,46	-1,00	47.340.763,94	17:29
NUGYO NUROL GMYO	9,27	1,76	25.347.551,25	17:29
NUHCM NUH CIMENTO	242,80	-1,18	19.254.601,90	17:29
OBAMS OBA MAKARNACILIK	44,54	3,39	190.801.735,58	17:29
OBASE OBASE BILGISAYAR	35,90	1,76	9.556.121,42	17:29
ODAS ODAS ELEKTRIK	5,43	6,26	280.036.637,69	17:29
ODINE ODINE TEKNOLOJI	195,50	-1,76	121.985.729,50	17:29
OFSYM OFIS YEM GIDA	74,25	-7,88	337.364.054,40	17:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	170,00	-2,86	213.881.889,10	17:29
ONRYT ONUR TEKNOLOJI	79,55	4,26	61.377.944,20	17:29
ORCAY ORCAY ORTAKOY CAY SANAYI	9,28	3,57	8.311.626,48	17:29
ORGE ORGE ENERJI ELEKTRIK	67,15	1,13	32.058.499,65	17:28
ORMA ORMA ORMAN MAHSULLERI	177,00	0,63	1.035.002,70	13:55
OSMEN OSMANLI MENKUL	9,89	3,56	46.018.170,21	17:28
OSTIM OSTIM ENDUSTRIYEL YAT	3,20	-0,31	26.971.858,42	17:29
OTKAR OTOKAR	434,75	-1,75	247.149.444,25	17:29
OTTO OTTO HOLDING	495,00	-0,70	33.988.172,50	17:25
OYAKC OYAK CIMENTO	21,20	1,44	428.550.043,28	17:29
OYAYO OYAK YAT. ORT.	36,22	1,17	3.833.567,34	17:26
OYLUM OYLUM SINAI YATIRIMLAR	10,65	0,09	6.775.864,76	17:28
OYYAT OYAK YATIRIM MENKUL	53,25	-0,47	17.037.108,75	17:28
OZATD OZATA DENIZCILIK	221,30	-0,76	42.914.127,90	17:29
OZGYO OZDERICI GMYO	2,95	0,68	36.160.578,22	17:29
OZKGY OZAK GMYO	13,30	-0,30	38.600.078,90	17:29
OZRDN OZERDEN AMBALAJ	12,00	0,42	16.013.718,18	17:29
OZSUB OZSU BALIK	17,80	1,19	14.685.720,49	17:25
OZYSR OZYASAR TEL	32,38	-0,98	38.275.271,22	17:29
PAGYO PANORA GMYO	90,50	-0,98	6.095.735,80	17:29
PAMEL PAMEL ELEKTRIK	89,30	-0,72	8.417.257,65	17:29
PAPIL PAPILON SAVUNMA	15,30	0,59	151.008.324,26	17:29
PARSN PARSAN	90,15	0,28	15.373.484,65	17:29
PASEU PASIFIK EURASIA LOJISTIK	146,90	-1,94	518.519.559,50	17:29
PATEK PASIFIK TEKNOLOJI	28,52	6,02	723.195.698,50	17:29
PCILT PC ILETISIM MEDYA	19,73	1,70	20.290.720,87	17:27
PEKGY PEKER GMYO	11,47	-2,38	8.016.746.659,70	17:29
PENGD PENGUEN GIDA	8,60	0,70	19.950.240,02	17:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,44	-0,41	27.059.887,07	17:29
PETKM PETKIM	16,87	0,36	1.546.581.514,32	17:29
PETUN PINAR ET VE UN	12,41	0,00	12.358.986,57	17:28
PGSUS PEGASUS	207,10	-1,52	3.798.763.248,00	17:29
PINSU PINAR SU	14,02	5,49	585.848.220,07	17:29
PKART PLASTIKKART	78,70	-1,63	26.056.981,05	17:29
PKENT PETROKENT TURIZM	212,30	1,19	16.601.322,70	17:29
PLTUR PLATFORM TURIZM	24,40	-0,89	44.821.833,00	17:29
PNLSN PANELSAN CATI CEPHE	38,54	1,31	12.992.055,38	17:28
PNSUT PINAR SUT	12,51	1,38	23.787.506,31	17:29
POLHO POLISAN HOLDING	16,11	-2,66	118.211.643,84	17:29
POLTK POLITEKNIK METAL	6.685,00	-1,91	35.964.345,00	17:29
PRDGS PARDUS GIRISIM	6,11	0,66	8.463.926,75	17:29
PRKAB TURK PRYSMIAN KABLO	31,80	1,99	12.097.706,06	17:28
PRKME PARK ELEK.MADENCILIK	17,34	0,00	24.612.487,54	17:29
PRZMA PRIZMA PRESS MATBAACILIK	13,40	2,29	4.019.343,36	17:28
PSDTC PERGAMON DIS TICARET	167,50	3,97	26.469.267,00	17:29
PSGYO PASIFIK GMYO	3,22	8,42	1.598.945.288,00	17:29
QNBFK QNB FINANSAL KIRALAMA	57,10	-2,64	2.278.974,10	13:55
QNBTR QNB BANK	490,00	0,00	5.586.980,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	9,15	3,27	249.319.149,45	17:29
RALYH RAL YATIRIM HOLDING	191,90	4,24	839.163.513,00	17:29
RAYSG RAY SIGORTA	240,90	-0,37	69.353.578,00	17:29
REEDR REEDER TEKNOLOJI	9,93	0,30	133.632.132,79	17:29
RGYAS RONESANS GAYRIMENKUL YAT.	149,80	-0,13	68.952.361,30	17:28
RNPOL RAINBOW POLIKARBONAT	37,80	0,11	10.409.257,08	17:24
RODRG RODRIGO TEKSTIL	21,82	0,65	6.807.503,70	17:29
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,78	-0,26	126.810.910,04	17:29
RUBNS RUBENIS TEKSTIL	19,40	0,36	12.508.622,12	17:29
RUZYE RUZY MADENCILIK VE ENERJI	12,14	2,10	120.614.251,86	17:29
RYGYO REYSAS GMYO	20,34	-0,59	25.288.739,66	17:28
RYSAS REYSAS LOJISTIK	15,29	1,93	84.364.869,59	17:28
SAFKR SAFKAR EGE SOGUTMACILIK	20,84	2,66	113.257.729,06	17:29
SAHOL SABANCI HOLDING	77,80	0,45	2.659.251.303,20	17:29
SAMAT SARAY MATBAACILIK	6,15	-0,97	6.022.345,43	17:29
SANEL SANEL MUHENDISLIK	26,62	0,23	2.589.277,04	17:28
SANFM SANIFOAM ENDUSTRI	6,97	-1,13	38.017.987,52	17:29
SANKO SANKO PAZARLAMA	22,14	0,73	5.350.303,22	17:25
SARKY SARKUYSAN	14,40	-0,14	11.899.740,14	17:29
SASA SASA POLYESTER	3,02	0,33	2.569.343.456,53	17:29
SAYAS SAY YENILENEBILIR ENERJI	52,55	-0,19	29.728.802,65	17:28
SDTTR SDT UZAY VE SAVUNMA	178,40	0,06	208.112.522,60	17:29
SEGMN SEGMEN KARDESLER GIDA	21,22	0,38	19.157.806,22	17:25
SEGYO SEKER GMYO	4,54	8,35	100.956.772,51	17:29
SEKFK SEKER FIN. KIR.	8,31	4,66	6.528.204,45	17:28
SEKUR SEKURO PLASTIK	14,12	0,00	5.670.722,20	17:27
SELEC SELCUK ECZA DEPOSU	82,85	1,22	59.151.448,30	17:29
SELVA SELVA GIDA	3,10	-2,52	33.807.047,80	17:29
SERNT SERANIT GRANIT SERAMIK	10,01	0,10	57.458.624,14	17:29
SEYKM SEYITLER KIMYA	5,76	0,88	10.947.501,90	17:27
SILVR SILVERLINE ENDUSTRI	2,94	0,68	10.010.930,55	17:29
SISE SISE CAM	34,18	1,97	1.813.857.231,00	17:29
SKBNK SEKERBANK	7,52	5,47	388.487.266,10	17:29
SKTAS SOKTAS	4,69	0,43	33.005.386,56	17:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	145,20	10,00	38.537.430,70	17:18
SKYMD SEKER YATIRIM	13,07	-1,66	37.685.605,96	17:29
SMART SMARTIKS YAZILIM	24,40	0,49	15.193.109,54	17:28
SMRTG SMART GUNES ENERJISI TEK.	26,44	-1,42	51.046.288,66	17:29
SMRVA SUMER VARLIK YONETIM	363,25	0,55	489.962.487,50	17:29
SNGYO SINPAS GMYO	4,85	-0,21	81.471.380,58	17:29
SNICA SANICA ISI SANAYI	4,90	-1,80	68.479.461,69	17:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM	230,00	0,66	3.135.268,00	13:55
SNPAM SONMEZ PAMUKLU	23,24	-0,09	846.556,56	13:55
SODSN SODAS SODYUM SANAYII	103,80	1,67	326.594,70	13:55
SOKE SOKE DEGIRMENCILIK	11,23	0,99	9.197.949,37	17:29
SOKM SOK MARKETLER TICARET	43,42	3,28	441.545.442,88	17:29
SONME SONMEZ FILAMENT	129,30	-0,31	2.450.180,40	17:29
SRVGY SERVET GMYO	2,99	1,36	118.621.553,57	17:29
SUMAS SUMAS SUNI TAHTA	299,75	3,27	808.491,00	13:55
SUNTK SUN TEKSTIL	36,14	2,50	61.158.752,94	17:29
SURGY SUR TATIL EVLERI GMYO	44,64	0,40	88.852.130,60	17:29
SUWEN SUWEN TEKSTIL	10,11	0,60	35.640.455,23	17:29
TABGD TAB GIDA	243,00	0,00	138.018.772,60	17:29
TARKM TARKIM BITKI KORUMA	397,25	0,32	71.201.161,50	17:29
TATEN TATLIPINAR ENERJI URETIM	80,00	-0,44	77.922.134,10	17:29
TATGD TAT GIDA	12,27	1,40	13.259.921,96	17:29
TAVHL TAV HAVALIMANLARI	244,40	3,56	748.601.634,00	17:29
TBORG T.TUBORG	185,90	0,98	45.297.482,30	17:29
TCELL TURKCELL	98,00	1,08	1.415.586.707,50	17:29
TCKRC KIRAC GALVANIZ	43,70	0,46	36.707.107,52	17:29
TDGYO TREND GMYO	21,66	-1,01	12.405.341,74	17:29
TEHOL TERA YATIRIM TEK. HOL.	38,72	10,00	4.392.151.184,68	17:29
TEHOLR TERA YATIRIM TEK. HOL. - RHKP	37,80	9,00	1.543.981.803,06	17:29
TEKTU TEK-ART TURIZM	23,76	1,02	1.631.892.744,32	17:29
TERA TERA YATIRIM MENKUL DEGERLER	909,00	-0,38	1.524.323.035,00	17:29
TEZOL EUROPAP TEZOL KAGIT	12,67	-0,47	27.832.228,44	17:28
TGSAS TGS DIS TICARET	185,60	2,65	24.844.736,90	17:28
THYAO TURK HAVA YOLLARI	290,25	-1,44	11.049.948.744,00	17:29
TKFEN TEKFEN HOLDING	79,35	1,60	221.721.950,65	17:29
TKNSA TEKNOSA IC VE DIS TICARET	24,22	0,08	54.093.443,58	17:29
TLMAN TRABZON LIMAN	100,20	4,10	79.118.511,50	17:29
TMPOL TEMAPOL POLIMER PLASTIK	208,50	-3,52	16.848.893,90	17:29
TMSN TUMOSAN MOTOR VE TRAKTOR	101,10	0,60	60.367.905,80	17:29
TNZTP TAPDI TINAZTEPE	21,74	-0,37	29.218.522,38	17:29
TOASO TOFAS OTO. FAB.	261,00	2,35	1.067.624.512,00	17:29
TRCAS TURCAS HOLDING	37,32	3,09	37.574.209,10	17:29
TRGYO TORUNLAR GMYO	77,05	0,46	69.104.361,85	17:29
TRHOL TERA FINANSAL YAT. HOL.	403,50	8,32	260.671.907,25	17:29
TRILC TURK ILAC SERUM	20,46	-0,10	30.827.681,74	17:29
TSGYO TSKB GMYO	7,45	3,47	61.604.338,12	17:29
TSKB T.S.K.B.	12,25	0,33	245.676.641,75	17:29
TSPOR TRABZONSPOR SPORTIF	1,32	10,00	1.740.822.213,96	17:29
TTKOM TURK TELEKOM	50,85	2,31	896.763.531,46	17:29
TTRAK TURK TRAKTOR	556,00	1,00	70.476.709,00	17:29
TUCLK TUGCELIK	9,04	0,33	30.150.023,98	17:29
TUKAS TUKAS	2,63	0,38	359.224.946,94	17:29
TUPRS TUPRAS	181,70	3,18	2.922.702.984,20	17:29
TUREX TUREKS TURIZM TASIMACILIK	7,65	0,26	128.743.922,82	17:29
TURGG TURKER PROJE GAYRIMENKUL	27,18	1,27	11.201.810,84	17:28
TURSG TURKIYE SIGORTA	11,16	4,10	1.681.434.530,77	17:29
UFUK UFUK YATIRIM	1.201,00	1,09	75.791.037,00	17:29
ULAS ULASLAR TURIZM YAT.	30,26	2,23	17.776.783,08	17:29
ULKER ULKER BISKUVI	104,60	1,55	530.902.628,70	17:29
ULUFA ULUSAL FAKTORING	3,83	2,96	114.816.330,31	17:29
ULUSE ULUSOY ELEKTRIK	179,30	-0,44	31.163.501,50	17:29
ULUUN ULUSOY UN SANAYI	7,42	2,34	12.184.389,02	17:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,15	-0,07	16.422.551,16	17:29
USAK USAK SERAMIK	3,43	-1,72	204.459.640,39	17:29
VAKBN VAKIFLAR BANKASI	23,30	-0,17	837.834.582,22	17:29
VAKFN VAKIF FIN. KIR.	1,83	0,00	110.333.047,61	17:29
VAKKO VAKKO TEKSTIL	63,50	0,63	39.505.130,55	17:29
VANGD VANET GIDA	40,82	1,80	11.449.995,90	17:28
VBTYZ VBT YAZILIM	17,77	-0,22	14.022.951,15	17:29
VERTU VERUSATURK GIRISIM	36,52	3,51	85.529.938,28	17:29
VERUS VERUSA HOLDING	241,80	8,92	138.780.194,10	17:29
VESBE VESTEL BEYAZ ESYA	8,43	-0,82	112.235.795,19	17:29
VESTL VESTEL	31,98	-1,48	201.120.197,70	17:29
VKFYO VAKIF YAT. ORT.	21,62	0,46	2.136.546,86	17:27
VKGYO VAKIF GMYO	2,35	1,29	62.952.161,92	17:29
VKING VIKING KAGIT	31,80	2,25	29.465.415,62	17:27
VRGYO VERA KONSEPT GMYO	3,13	1,62	113.498.347,50	17:28
VSNMD VISNE MADENCILIK	129,00	1,74	673.091.921,90	17:29
YAPRK YAPRAK SUT VE BESI CIFT.	265,75	-0,47	34.016.161,00	17:29
YATAS YATAS	35,62	5,63	72.884.856,22	17:29
YAYLA YAYLA EN. UR. TUR. VE INS	31,70	-0,25	32.414.301,32	17:29
YBTAS YIBITAS INSAAT MALZEME	22,36	-0,89	2.864.661,32	13:55
YEOTK YEO TEKNOLOJI ENERJI	32,94	-0,18	66.533.561,02	17:29
YESIL YESIL YATIRIM HOLDING	2,37	3,49	144.969.124,69	17:29
YGGYO YENI GIMAT GMYO	139,00	4,83	24.467.460,50	17:29
YGYO YESIL GMYO	1,76	1,15	4.092.415,13	13:55
YIGIT YIGIT AKU	24,28	-0,08	46.236.799,34	17:29
YKBNK YAPI VE KREDI BANK.	30,24	1,68	4.119.961.564,54	17:29
YKSLN YUKSELEN CELIK	5,99	2,39	42.376.464,45	17:29
YONGA YONGA MOBILYA	64,50	-3,15	1.261.491,00	13:55
YUNSA YUNSA	7,27	-0,27	55.142.611,21	17:29
YYAPI YESIL YAPI	2,06	1,48	690.102.723,27	17:29
YYLGD YAYLA GIDA	9,92	2,27	41.958.852,53	17:29
ZEDUR ZEDUR ENERJI	8,13	1,25	11.271.431,31	17:29
ZOREN ZORLU ENERJI	3,24	0,00	148.162.266,46	17:29
ZRGYO ZIRAAT GMYO	22,50	1,81	9.186.428,46	17:29

Döviz	Alış	Satış	Fark
Amerikan Doları	41,8915	41,9877	0,23
Euro	48,4968	48,7099	0,44
İngiliz Sterlini	55,9209	56,0536	0,24
Avustralya Doları	26,9113	27,5125	2,23
Kanada Doları	29,6272	30,2913	2,24
İsviçre Frangı	52,0810	53,2513	2,25
Çin Yuanı	5,8177	5,9484	2,25
Rus Rublesi	0,5124	0,5257	0.83
İsveç Kronu	4,4614	4,4649	0.25
AED	11,2908	11,5437	2,24
Bulgar Levası	24,9077	24,9229	-0.01
Japon Yeni	0,2761	0,2767	-0.04
Kuveyt Dinarı	136,6847	137,1685	-0.02
Katar Riyali	11,1188	11,9417	0.02
Suudi Arabistan Riyali	11,0575	11,3057	2,25
Tümünü Göster Son Güncellenme: 22 Ekim 17:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.833,51	5.843,35
Gram Altın	5.432,37	5.433,14
Ons Altın / USD	4.025,25	4.025,82
Ons Altın / TL	168.953,03	169.001,91
Tümünü Göster Son Güncellenme: 17:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.528.466	(-1.955%)
Bitcoin (USDT)	107.803,02	(-1.934%)
Ethereum (USDT)	3.798,18	(-3.33%)
Ethereum (TL)	159.534	(-3.383%)
Bitcoin Cash (USDT)	470,2	(-4.158%)
Litecoin (USDT)	92,1	(-2.395%)
Ripple (TL)	100,230	(-2.509%)
Ripple (USDT)	2,3853	(-2.498%)
Tümünü Göster Son Güncellenme: 17:44

BIST Artanlar	Fiyat	Değişim
BINBN	156,20	(10,00%)
SKYLP	145,20	(10,00%)
TEHOL	38,72	(10,00%)
TSPOR	1,32	(10,00%)
BURVA	198,10	(9,99%)
LYDYE	13.620,00	(9,99%)
Tümünü Göster Son Güncellenme: 22.10.2025 17:23

Hisseler	Son	Değişim
ADGYO ADRA GMYO	47,18	(-0,04%)
AEFES ANADOLU EFES	14,40	(0,84%)
AFYON AFYON CIMENTO	12,63	(0,48%)
AGESA AGESA HAYAT EMEKLILIK	199,30	(0,15%)
AGHOL ANADOLU GRUBU HOLDING	25,56	(2,16%)
AGROT AGROTECH TEKNOLOJI	7,27	(0,00%)
AGYO ATAKULE GMYO	7,37	(-0,14%)
AHGAZ AHLATCI DOGALGAZ	24,84	(0,49%)
Tümünü Göster Son Güncellenme: 22.10.2025 17:29