CEOEM CEO EVENT MEDYA

Son Güncelleme

14:58

FİYAT

24,44

DEĞİŞİM

-2,63%

HACİM(TL)

24.951.655,72

Son Güncelleme

14:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,73	0,00	40.132.475,14	14:58
A1YEN A1 YENILENEBILIR ENERJI	3,02	1,00	28.216.474,38	14:58
AAGYO AGAOGLU GMYO	14,79	-0,27	73.967.226,16	14:58
ACSEL ACIPAYAM SELULOZ	128,80	0,78	6.404.007,10	14:57
ADEL ADEL KALEMCILIK	30,80	2,60	46.130.703,28	14:57
ADESE ADESE GAYRIMENKUL	0,92	0,00	143.271.448,47	14:58
ADGYO ADRA GMYO	50,80	1,60	20.430.645,36	14:55
AEFES ANADOLU EFES	21,40	2,88	396.080.989,18	14:58
AFYON AFYON CIMENTO	12,98	1,01	7.388.283,26	14:57
AGESA AGESA HAYAT EMEKLILIK	243,70	1,46	25.143.563,40	14:58
AGHOL ANADOLU GRUBU HOLDING	35,58	4,96	251.920.017,18	14:57
AGROT AGROTECH TEKNOLOJI	2,58	2,79	51.078.149,05	14:58
AGYO ATAKULE GMYO	7,64	-0,13	1.050.007,07	14:53
AHGAZ AHLATCI DOGALGAZ	35,30	1,15	178.091.879,86	14:58
AHSGY AHES GMYO	20,78	2,36	27.303.150,12	14:57
AKBNK AKBANK	67,65	1,73	4.493.550.205,35	14:58
AKCNS AKCANSA	239,20	0,38	40.148.056,80	14:57
AKENR AKENERJI	10,91	-1,00	64.922.214,85	14:57
AKFGY AKFEN GMYO	2,79	0,36	18.925.191,45	14:58
AKFIS AKFEN INSAAT	88,90	-2,31	171.011.515,75	14:58
AKFYE AKFEN YEN. ENERJI	27,24	6,07	361.871.906,68	14:58
AKGRT AKSIGORTA	7,07	0,28	30.941.526,02	14:57
AKHAN AKHAN UN	41,54	2,26	228.927.132,58	14:58
AKMGY AKMERKEZ GMYO	251,75	1,06	5.960.002,30	14:57
AKSA AKSA	12,56	1,54	171.338.754,22	14:58
AKSEN AKSA ENERJI	109,00	2,83	582.277.976,70	14:58
AKSGY AKIS GMYO	9,68	0,52	4.507.638,01	14:55
AKSUE AKSU ENERJI	45,64	3,92	62.523.309,98	14:57
AKYHO AKDENIZ YATIRIM HOLDING	2,44	0,00	2.164.085,76	14:55
ALARK ALARKO HOLDING	107,50	2,77	232.396.162,70	14:58
ALBRK ALBARAKA TURK	8,19	1,74	72.753.227,06	14:57
ALCAR ALARKO CARRIER	924,00	1,37	90.222.621,00	14:58
ALCTL ALCATEL LUCENT TELETAS	159,00	5,86	47.211.372,40	14:58
ALFAS ALFA SOLAR ENERJI	46,22	2,80	107.915.117,06	14:57
ALGYO ALARKO GMYO	3,75	2,46	121.765.269,62	14:57
ALKA ALKIM KAGIT	9,39	4,33	120.069.528,03	14:58
ALKIM ALKIM KIMYA	17,62	1,21	22.498.000,63	14:54
ALKLC ALTINKILIC GIDA VE SUT	401,50	2,10	243.954.081,50	14:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	66,42	-0,78	409.799.958,84	14:58
ALTNY ALTINAY SAVUNMA	16,83	10,00	133.122.618,02	14:58
ALVES ALVES KABLO	2,45	0,41	56.293.031,04	14:58
ANELE ANEL ELEKTRIK	97,45	-2,65	466.710.906,60	14:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,38	1,37	10.635.414,26	14:57
ANHYT ANADOLU HAYAT EMEK.	103,30	0,58	56.197.081,00	14:57
ANSGR ANADOLU SIGORTA	28,06	0,50	49.247.018,88	14:58
ARASE DOGU ARAS ENERJI	123,50	-0,88	12.957.344,90	14:57
ARCLK ARCELIK	99,10	1,54	63.742.708,05	14:58
ARDYZ ARD BILISIM TEKNOLOJILERI	70,15	1,96	159.449.783,05	14:58
ARENA ARENA BILGISAYAR	24,98	-1,19	17.989.950,52	14:58
ARFYE ARF BIO YENILENEBILIR ENERJI	31,24	-1,08	95.216.077,88	14:57
ARMGD ARMADA GIDA	194,30	1,62	436.392.576,80	14:58
ARSAN ARSAN HOLDING	3,61	-0,28	45.628.682,30	14:58
ARTMS ARTEMIS HALI	42,52	2,46	41.469.966,22	14:58
ARZUM ARZUM EV ALETLERI	1,90	1,06	10.381.431,93	14:57
ASELS ASELSAN	361,50	2,84	9.368.021.335,50	14:58
ASGYO ASCE GMYO	12,20	1,58	19.997.357,63	14:58
ASTOR ASTOR ENERJI	296,75	3,58	8.211.989.136,50	14:58
ASUZU ANADOLU ISUZU	55,45	2,69	15.931.077,00	14:57
ATAGY ATA GMYO	11,73	-0,17	1.518.883,39	14:57
ATAKP ATAKEY PATATES	54,55	0,37	28.798.278,35	14:57
ATATP ATP YAZILIM	244,30	3,43	442.502.289,75	14:58
ATATR ATA TURIZM	15,99	0,63	253.638.318,86	14:58
ATEKS AKIN TEKSTIL	127,90	1,35	1.056.193,00	13:55
ATLAS ATLAS YAT. ORT.	8,20	2,63	3.599.866,09	14:56
ATSYH ATLANTIS YATIRIM HOLDING	121,50	-1,22	3.088.176,50	13:55
AVGYO AVRASYA GMYO	16,33	9,97	6.791.546,10	14:57
AVHOL AVRUPA YATIRIM HOLDING	40,94	-0,15	85.619.906,74	14:55
AVOD A.V.O.D GIDA VE TARIM	4,12	0,24	7.947.918,19	14:57
AVPGY AVRUPAKENT GMYO	54,10	0,65	12.126.346,65	14:55
AVTUR AVRASYA PETROL VE TUR.	15,45	1,85	3.152.254,54	14:57
AYCES ALTINYUNUS CESME	503,00	-0,49	29.064.651,50	14:58
AYDEM AYDEM ENERJI	28,40	4,11	99.575.195,98	14:58
AYEN AYEN ENERJI	36,36	3,89	41.895.766,48	14:57
AYES AYES CELIK HASIR VE CIT	32,30	-0,19	959.853,98	13:55
AYGAZ AYGAZ	275,00	3,00	350.232.854,00	14:58
AZTEK AZTEK TEKNOLOJI	4,70	3,75	25.787.046,49	14:57
BAGFS BAGFAS	25,20	1,04	7.241.583,16	14:57
BAHKM BAHADIR KIMYA	116,40	0,69	23.995.945,10	14:55
BAKAB BAK AMBALAJ	52,40	-1,78	12.546.073,80	14:56
BALAT BALATACILAR BALATACILIK	77,00	-2,47	693.581,10	13:55
BALSU BALSU GIDA	17,38	-0,69	1.272.098.855,46	14:58
BANVT BANVIT	162,60	0,06	8.066.908,40	14:58
BARMA BAREM AMBALAJ	58,10	-9,99	70.210.839,85	14:57
BASCM BASTAS BASKENT CIMENTO	14,03	-0,07	506.468,97	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,42	0,91	4.155.140,92	14:57
BAYRK BAYRAK TABAN SANAYI	4,69	-0,21	50.694.958,53	14:57
BEGYO BATI EGE GMYO	3,83	0,26	10.465.899,55	14:57
BERA BERA HOLDING	15,00	0,87	38.995.440,69	14:57
BESLR BESLER GIDA	13,54	3,52	36.420.615,11	14:53
BESTE BEST BRANDS ENERJI	34,84	-3,11	370.404.667,28	14:58
BETAE BETA ENERJI VE TEKNOLOJI	92,25	1,65	3.100.368.820,25	14:58
BEYAZ BEYAZ FILO	24,24	1,08	3.568.665,74	14:55
BFREN BOSCH FREN SISTEMLERI	130,00	0,23	8.622.778,50	14:57
BIENY BIEN YAPI URUNLERI	20,98	0,29	12.473.256,42	14:57
BIGCH BUYUK SEFLER BIGCHEFS	6,59	1,54	18.498.733,54	14:58
BIGEN BIRLESIM GRUP ENERJI	100,90	-2,98	336.383.230,95	14:57
BIGTK BIG MEDYA TEKNOLOJI	310,00	9,93	171.412.578,00	14:57
BIMAS BIM MAGAZALAR	399,25	3,43	2.707.664.170,75	14:58
BINBN BIN ULASIM TEKNOLOJILERI	176,90	1,55	32.358.568,10	14:56
BINHO 1000 YATIRIMLAR HOL.	10,83	3,93	353.207.949,29	14:58
BIOEN BIOTREND CEVRE VE ENERJI	17,04	-0,47	35.581.195,49	14:57
BIZIM BIZIM MAGAZALARI	25,08	0,40	3.140.284,14	14:54
BJKAS BESIKTAS FUTBOL YAT.	1,86	8,14	258.539.423,14	14:58
BLCYT BILICI YATIRIM	20,78	1,96	20.523.841,60	14:57
BLUME BLUME METAL KIMYA	32,90	-1,79	34.791.681,30	14:57
BMSCH BMS CELIK HASIR	13,55	2,89	22.317.211,14	14:58
BMSTL BMS BIRLESIK METAL	45,88	-1,08	34.637.367,70	14:58
BNTAS BANTAS AMBALAJ	6,21	0,49	5.746.997,92	14:57
BOBET BOGAZICI BETON SANAYI	19,82	2,96	73.376.381,94	14:58
BORLS BORLEASE OTOMOTIV	6,03	-1,95	26.882.894,42	14:57
BORSK BOR SEKER	5,94	2,06	22.274.010,51	14:54
BOSSA BOSSA	7,12	2,45	61.378.851,17	14:58
BRISA BRISA	83,00	1,22	13.423.809,75	14:53
BRKO BIRKO MENSUCAT	12,14	0,25	2.468.428,50	13:55
BRKSN BERKOSAN YALITIM	7,66	0,52	1.234.700,06	14:58
BRKVY BIRIKIM VARLIK YONETIM	82,45	0,86	9.001.708,75	14:57
BRLSM BIRLESIM MUHENDISLIK	17,26	0,35	45.839.409,37	14:58
BRMEN BIRLIK MENSUCAT	18,39	0,00	2.005.300,77	13:55
BRSAN BORUSAN BORU SANAYI	556,50	1,27	404.032.507,50	14:57
BRYAT BORUSAN YAT. PAZ.	1.823,00	0,72	24.925.708,00	14:58
BSOKE BATICIM CIMENTO	37,00	-0,64	48.933.762,46	14:58
BTCIM BATICIM BATI ANADOLU	5,51	-0,54	59.476.933,62	14:57
BUCIM BURSA CIMENTO	5,40	1,12	7.473.034,67	14:57
BULGS BULLS GSYO	39,50	-3,52	56.331.292,28	14:58
BURCE BURCELIK	41,00	1,49	47.569.145,92	14:58
BURVA BURCELIK VANA	845,00	-0,18	10.775.322,00	14:58
BVSAN BULBULOGLU VINC	119,30	-0,83	28.055.139,50	14:58
BYDNR BAYDONER RESTORANLARI	39,26	-0,91	10.496.294,26	14:58
CANTE CAN2 TERMIK	1,30	1,56	166.152.496,77	14:58
CASA CASA EMTIA PETROL	74,00	1,44	510.008,00	13:55
CATES CATES ELEKTRIK	45,86	1,87	118.892.680,78	14:57
CCOLA COCA COLA ICECEK	89,70	2,46	233.688.412,40	14:58
CELHA CELIK HALAT	25,00	0,24	45.817.056,76	14:58
CEMAS CEMAS DOKUM	4,25	0,95	24.891.854,36	14:56
CEMTS CEMTAS	9,39	0,11	5.277.033,74	14:58
CEMZY CEM ZEYTIN	13,08	-0,68	228.000.436,02	14:58
CEOEM CEO EVENT MEDYA	24,44	-2,63	24.951.655,72	14:58
CGCAM CAGDAS CAM	46,02	-1,03	70.945.931,76	14:58
CIMSA CIMSA	50,10	2,54	386.443.256,04	14:58
CLEBI CELEBI	1.525,00	0,00	20.120.949,00	14:58
CMBTN CIMBETON	1.604,00	0,19	15.465.938,00	14:54
CMENT CIMENTAS	294,25	-1,26	628.666,00	13:55
CONSE CONSUS ENERJI	2,55	0,00	7.206.084,00	14:57
COSMO COSMOS YAT. HOLDING	137,60	1,18	1.243.895,30	14:55
CRDFA CREDITWEST FAKTORING	40,00	-1,14	80.727.690,12	14:56
CRFSA CARREFOURSA	158,90	1,86	109.250.618,60	14:57
CUSAN CUHADAROGLU METAL	25,40	4,53	32.494.060,74	14:58
CVKMD CVK MADEN	39,00	1,14	298.010.190,62	14:58
CWENE CW ENERJI	40,38	1,15	1.092.524.418,12	14:58
DAGI DAGI GIYIM	9,57	5,05	88.409.907,11	14:58
DAPGM DAP GAYRIMENKUL	9,46	0,21	279.483.089,22	14:58
DARDL DARDANEL	1,99	4,19	45.266.488,75	14:58
DCTTR DCT TRADING DIS TICARET	12,00	1,18	15.270.790,92	14:58
DENGE DENGE HOLDING	2,45	1,66	16.240.997,01	14:57
DERHL DERLUKS YATIRIM HOLDING	11,58	0,96	29.335.123,52	14:56
DERIM DERIMOD	36,30	0,83	10.647.930,12	14:58
DESA DESA DERI	10,29	-0,19	6.981.011,99	14:58
DESPC DESPEC BILGISAYAR	52,80	9,95	101.826.032,67	14:57
DEVA DEVA HOLDING	74,60	1,43	19.070.026,10	14:54
DGATE DATAGATE BILGISAYAR	104,30	-0,57	15.344.353,70	14:55
DGGYO DOGUS GMYO	38,40	-1,54	5.415.669,48	14:48
DGNMO DOGANLAR MOBILYA	8,09	-1,10	6.596.096,81	14:58
DIRIT DIRITEKS DIRILIS TEKSTIL	21,14	0,67	449.585,84	13:55
DITAS DITAS BDY	25,14	-4,92	44.661.024,74	14:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	0,00	27.104.411,59	14:57
DMRGD DMR UNLU MAMULLER	13,13	0,77	172.209.133,47	14:58
DMSAS DEMISAS DOKUM	8,82	4,88	62.744.934,88	14:57
DNISI DINAMIK ISI MAKINA YALITIM	20,48	0,20	4.602.391,88	14:58
DOAS DOGUS OTOMOTIV	185,50	0,27	96.827.234,00	14:58
DOCO DO-CO	11.050,00	1,35	20.683.215,00	14:56
DOFER DOFER YAPI MALZEMELERI	30,54	-0,26	11.779.040,94	14:57
DOFRB DOF ROBOTIK	165,70	1,66	383.282.799,60	14:58
DOGUB DOGUSAN	95,30	-0,52	18.485.133,35	14:57
DOHOL DOGAN HOLDING	21,46	0,75	39.088.778,28	14:57
DOKTA DOKTAS DOKUMCULUK	23,42	1,12	4.364.368,76	14:57
DSTKF DESTEK FINANS FAKTORING	2.271,00	-9,97	3.400.310.812,00	14:56
DUNYH DUNYA HOLDING	144,40	-0,41	51.568.571,90	14:58
DURDO DURAN DOGAN BASIM	5,14	0,00	4.215.507,16	14:55
DURKN DURUKAN SEKERLEME	20,78	2,87	26.680.456,44	14:54
DYOBY DYO BOYA	13,43	0,07	11.834.258,43	14:57
DZGYO DENIZ GMYO	8,27	1,22	6.237.325,32	14:57
EBEBK EBEBEK MAGAZACILIK	83,05	1,78	23.693.876,90	14:57
ECILC ECZACIBASI ILAC	73,25	-0,34	97.759.109,50	14:57
ECOGR ECOGREEN ENERJI	39,20	-1,26	244.882.334,44	14:57
ECZYT ECZACIBASI YATIRIM	323,75	-3,65	93.873.390,00	14:57
EDATA E-DATA TEKNOLOJI	18,02	7,71	81.999.118,53	14:58
EDIP EDIP GAYRIMENKUL	38,58	-0,05	10.618.365,04	14:56
EFOR EFOR YATIRIM	18,02	0,90	986.080.938,16	14:58
EGEEN EGE ENDUSTRI	5.597,50	0,95	26.754.455,00	14:58
EGEGY EGEYAPI AVRUPA GMYO	32,68	2,06	47.175.696,88	14:57
EGEPO NASMED EGEPOL	19,26	-2,58	35.972.040,17	14:57
EGGUB EGE GUBRE	100,20	0,50	12.673.101,80	14:58
EGPRO EGE PROFIL	37,04	1,48	15.812.412,50	14:57
EGSER EGE SERAMIK	2,92	-1,02	3.080.033,78	14:57
EKDMR EKINCILER DEMIR CELIK	54,60	2,06	364.276.346,50	14:58
EKGYO EMLAK KONUT GMYO	20,74	1,77	1.890.169.399,24	14:58
EKIM EKIM TURIZM	23,02	-1,96	577.300.910,56	14:58
EKIZ EKIZ KIMYA	67,40	-2,81	141.913,45	13:55
EKOS EKOS TEKNOLOJI	6,13	1,83	46.818.846,95	14:57
EKSUN EKSUN GIDA	6,95	1,91	47.380.783,06	14:58
ELITE ELITE NATUREL ORGANIK GIDA	32,06	2,17	22.836.558,22	14:57
EMKEL EMEK ELEKTRIK	21,76	5,94	136.814.263,56	14:58
EMNIS EMINIS AMBALAJ	154,00	-1,47	233.984,00	13:55
EMPAE EMPA ELEKTRONIK	60,55	-0,41	562.531.417,20	14:58
ENDAE ENDA ENERJI HOLDING	17,93	0,62	73.268.470,89	14:58
ENERY ENERYA ENERJI	9,51	0,63	155.123.194,52	14:58
ENJSA ENERJISA ENERJI	105,20	2,63	268.601.200,00	14:58
ENKAI ENKA INSAAT	90,55	-0,17	656.473.346,15	14:58
ENPRA ENPARA BANK	62,00	-2,97	2.339.034,30	13:55
ENSRI ENSARI SINAI YATIRIMLAR	6,87	9,39	655.247.035,60	14:58
ENTRA IC ENTERRA YEN. ENERJI	4,70	1,29	54.941.554,49	14:58
EPLAS EGEPLAST	5,50	1,10	7.986.886,69	14:57
ERBOS ERBOSAN	167,60	1,51	5.251.016,60	14:54
ERCB ERCIYAS CELIK BORU	50,15	1,68	14.420.847,32	14:58
EREGL EREGLI DEMIR CELIK	43,68	3,16	3.846.161.301,24	14:58
ERSU ERSU GIDA	22,88	1,33	4.313.189,10	14:51
ESCAR ESCAR FILO	49,10	-1,80	59.831.851,64	14:57
ESCOM ESCORT TEKNOLOJI	5,43	-1,99	124.121.273,69	14:58
ESEN ESENBOGA ELEKTRIK	3,52	0,28	52.355.975,61	14:58
ETILR ETILER GIDA	6,71	-0,59	60.687.308,17	14:58
ETYAT EURO TREND YAT. ORT.	13,50	-0,30	12.644.875,32	14:57
EUHOL EURO YATIRIM HOLDING	10,30	0,00	2.506.166,55	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,90	-0,77	6.239.544,30	14:56
EUPWR EUROPOWER ENERJI	96,00	9,97	474.545.027,05	14:58
EUREN EUROPEN ENDUSTRI	4,12	0,24	58.016.041,80	14:58
EUYO EURO YAT. ORT.	4,97	1,22	1.606.613,79	14:56
EYGYO EYG GMYO	2,69	1,13	78.286.592,08	14:58
FADE FADE GIDA	16,31	4,15	59.244.588,53	14:58
FENER FENERBAHCE FUTBOL	3,19	0,95	211.510.468,84	14:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,55	-1,59	4.473.632,56	14:58
FMIZP F-M IZMIT PISTON	291,50	1,13	4.041.773,75	14:57
FONET FONET BILGI TEKNOLOJILERI	5,21	-1,51	85.562.230,42	14:58
FORMT FORMET METAL VE CAM	1,97	0,51	19.938.467,90	14:58
FORTE FORTE BILGI ILETISIM	107,00	2,20	66.254.816,20	14:58
FRIGO FRIGO PAK GIDA	2,13	-7,39	111.530.955,77	14:58
FRMPL FORMUL PLASTIK VE METAL	32,56	-1,57	71.176.904,38	14:58
FROTO FORD OTOSAN	83,35	-0,30	1.253.463.355,60	14:58
FZLGY FUZUL GMYO	14,08	-3,50	123.920.649,41	14:58
GARAN GARANTI BANKASI	126,40	-0,32	2.505.552.150,60	14:58
GARFA GARANTI FAKTORING	30,04	0,33	53.588.283,48	14:58
GATEG GATE GROUP TEKNOLOJI	311,00	0,32	5.165.339,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,62	1,69	31.891.383,03	14:57
GEDZA GEDIZ AMBALAJ	29,76	0,81	10.828.732,16	14:58
GENIL GEN ILAC	9,18	-0,65	208.874.561,11	14:57
GENKM GENTAS KIMYA	12,58	-0,40	103.562.730,17	14:58
GENTS GENTAS	6,12	0,49	22.587.200,51	14:57
GEREL GERSAN ELEKTRIK	37,18	0,76	177.446.270,74	14:58
GESAN GIRISIM ELEKTRIK SANAYI	87,95	9,53	1.303.792.176,50	14:58
GIPTA GIPTA OFIS KIRTASIYE	62,50	1,46	30.586.360,05	14:58
GLBMD GLOBAL MEN. DEG.	13,53	-1,67	1.551.983,48	14:51
GLCVY GELECEK VARLIK YONETIMI	56,40	-1,05	18.753.726,55	14:58
GLRMK GULERMAK AGIR SANAYI	162,00	0,62	332.489.809,00	14:58
GLRYH GULER YAT. HOLDING	3,05	0,00	13.297.023,10	14:58
GLYHO GLOBAL YAT. HOLDING	17,21	-0,06	24.082.384,53	14:58
GMTAS GIMAT MAGAZACILIK	43,26	-0,55	34.600.885,86	14:55
GOKNR GOKNUR GIDA	24,80	1,81	82.557.841,42	14:57
GOLDA GOLDA GIDA	19,69	10,00	432.375.831,48	14:58
GOLTS GOLTAS CIMENTO	313,50	-0,24	14.625.502,75	14:55
GOODY GOOD-YEAR	2,71	-0,37	27.354.949,03	14:58
GOZDE GOZDE GIRISIM	22,80	0,00	10.932.521,02	14:58
GRNYO GARANTI YAT. ORT.	15,85	-0,19	1.173.092,80	14:57
GRSEL GUR-SEL TURIZM TASIMACILIK	319,00	1,03	50.340.459,75	14:58
GRTHO GRAINTURK HOLDING	241,00	0,00	113.973.886,90	14:58
GSDDE GSD DENIZCILIK	14,96	5,13	174.440.926,79	14:58
GSDHO GSD HOLDING	5,71	1,96	118.192.268,09	14:58
GSRAY GALATASARAY SPORTIF	1,03	3,00	167.380.625,82	14:58
GUBRF GUBRE FABRIK.	409,00	-0,97	568.103.639,50	14:58
GUNDG GUNDOGDU GIDA	2.145,00	2,14	410.964.821,00	14:57
GWIND GALATA WIND ENERJI	24,42	1,24	53.427.194,80	14:58
GZNMI GEZINOMI SEYAHAT	57,85	1,67	46.189.756,75	14:57
HALKB T. HALK BANKASI	37,94	-0,73	1.058.343.681,00	14:58
HATEK HATAY TEKSTIL	15,00	1,21	9.122.612,40	14:57
HATSN HATSAN GEMI	59,60	-1,24	132.415.738,15	14:58
HDFGS HEDEF GIRISIM	2,61	1,95	114.762.785,22	14:58
HEDEF HEDEF HOLDING	195,50	0,26	83.369.596,60	14:57
HEKTS HEKTAS	3,06	0,99	803.794.187,29	14:58
HKTM HIDROPAR HAREKET KONTROL	10,71	-0,83	35.224.096,16	14:58
HLGYO HALK GMYO	5,61	0,54	48.284.979,72	14:56
HOROZ HOROZ LOJISTIK	63,10	-0,71	74.963.295,35	14:58
HRKET HAREKET PROJE TASIMACILIGI	96,20	-2,63	72.688.064,20	14:58
HTTBT HITIT BILGISAYAR	37,66	0,91	5.864.672,16	14:58
HUBVC HUB GIRISIM	2,77	-1,07	5.407.964,26	14:53
HUNER HUN YENILENEBILIR ENERJI	3,90	0,52	130.246.165,06	14:58
HURGZ HURRIYET GZT.	6,14	-0,97	12.226.335,95	14:57
ICBCT ICBC TURKEY BANK	23,10	10,00	65.722.462,96	14:54
ICUGS ICU GIRISIM	5,65	2,73	60.943.372,32	14:58
IDGYO IDEALIST GMYO	4,45	-2,63	2.655.638,41	14:58
IEYHO ISIKLAR ENERJI YAPI HOL.	162,30	2,98	1.215.610.084,20	14:58
IHAAS IHLAS HABER AJANSI	57,80	-1,20	54.178.056,55	14:57
IHEVA IHLAS EV ALETLERI	2,03	-0,49	1.353.475,46	14:55
IHGZT IHLAS GAZETECILIK	1,30	0,78	4.207.991,12	14:57
IHLAS IHLAS HOLDING	1,11	0,91	43.398.646,30	14:57
IHLGM IHLAS GAYRIMENKUL	1,71	0,59	10.157.062,14	14:58
IHYAY IHLAS YAYIN HOLDING	1,32	-0,75	2.463.643,06	14:56
IMASM IMAS MAKINA	2,83	2,17	45.014.148,39	14:56
INDES INDEKS BILGISAYAR	11,21	0,09	20.557.649,05	14:57
INFO INFO YATIRIM	6,15	-5,38	88.323.924,66	14:58
INGRM INGRAM BILISIM	402,00	1,77	8.944.720,50	14:58
INTEK INNOSA TEKNOLOJI	285,50	0,35	1.756.741,25	13:55
INTEM INTEMA	268,50	2,09	6.676.003,25	14:58
INVEO INVEO YATIRIM HOLDING	7,93	1,41	17.223.573,34	14:58
INVES INVESTCO HOLDING	662,00	-0,45	26.783.506,00	14:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,90	-1,38	651.061,20	13:55
ISBTR IS BANKASI (B)	519.997,50	-6,14	2.085.995,00	12:55
ISCTR IS BANKASI (C)	13,60	-0,58	3.917.444.517,34	14:58
ISDMR ISKENDERUN DEMIR CELIK	57,65	1,68	63.495.519,95	14:58
ISFIN IS FIN.KIR.	19,66	0,05	9.941.512,23	14:55
ISGSY IS GIRISIM	18,43	-0,22	34.329.181,18	14:58
ISGYO IS GMYO	27,38	-0,73	45.548.784,12	14:58
ISKPL ISIK PLASTIK	8,77	-0,68	1.399.922.828,33	14:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,38	-0,60	82.987.441,42	14:58
ISSEN ISBIR SENTETIK DOKUMA	7,17	0,84	1.247.879,70	14:55
ISVEA ISVEA SERAMIK VE BANYO	30,26	9,96	109.406.603,52	14:58
ISYAT IS YAT. ORT.	7,89	0,13	2.655.656,52	14:57
IZENR IZDEMIR ENERJI	9,04	-0,11	142.824.085,77	14:57
IZFAS IZMIR FIRCA	60,50	1,42	94.901.738,35	14:58
IZINV IZ YATIRIM HOLDING	62,20	2,73	38.197.303,95	14:58
IZMDC IZMIR DEMIR CELIK	12,24	9,97	264.564.339,37	14:58
JANTS JANTSA JANT SANAYI	15,84	1,28	22.367.519,80	14:58
KAPLM KAPLAMIN	477,50	2,52	70.447.007,75	14:58
KAREL KAREL ELEKTRONIK	10,45	-1,14	107.871.046,17	14:58
KARSN KARSAN OTOMOTIV	10,94	0,92	52.575.230,80	14:58
KARTN KARTONSAN	218,90	1,58	299.999.969,50	14:58
KATMR KATMERCILER EKIPMAN	2,39	1,27	116.763.632,24	14:58
KAYSE KAYSERI SEKER FABRIKASI	4,08	0,25	26.885.068,22	14:57
KBORU KUZEY BORU	26,00	-0,31	78.766.599,28	14:57
KCAER KOCAER CELIK	13,93	2,43	97.176.086,11	14:57
KCHOL KOC HOLDING	202,30	2,69	2.738.578.953,00	14:58
KENT KENT GIDA	361,25	-0,21	805.587,50	13:55
KERVN KERVANSARAY YAT. HOLDING	6,50	1,72	2.033.896,06	13:55
KFEIN KAFEIN YAZILIM	9,08	3,18	28.385.044,72	14:58
KGYO KORAY GMYO	9,34	4,83	187.819.449,14	14:58
KIMMR KIM MARKET-ERSAN ALISVERIS	15,44	0,72	15.498.224,63	14:57
KLGYO KILER GMYO	4,93	-0,80	43.546.554,18	14:54
KLKIM KALEKIM KIMYEVI MADDELER	27,16	1,42	28.010.939,70	14:58
KLMSN KLIMASAN KLIMA	30,24	0,40	8.555.082,86	14:57
KLNMA T. KALKINMA BANK.	9,38	1,85	2.829.702,12	13:55
KLRHO KILER HOLDING	83,50	-1,18	190.769.090,45	14:58
KLSER KALESERAMIK	26,00	0,78	13.445.840,28	14:57
KLSYN KOLEKSIYON MOBILYA	15,01	0,94	35.553.809,97	14:57
KLYPV KALYON GUNES TEKNOLOJILERI	61,90	-0,24	60.175.855,00	14:58
KMPUR KIMTEKS POLIURETAN	19,68	3,85	34.621.776,12	14:57
KNFRT KONFRUT TARIM	12,23	2,86	37.506.443,58	14:57
KOCMT KOC METALURJI	4,28	5,16	247.357.721,98	14:58
KONKA KONYA KAGIT	13,43	-0,37	22.141.445,17	14:58
KONTR KONTROLMATIK TEKNOLOJI	4,78	-9,98	10.665.915,14	13:55
KONYA KONYA CIMENTO	3.822,50	0,59	22.089.985,00	14:56
KOPOL KOZA POLYESTER	6,61	3,44	66.031.540,82	14:58
KORDS KORDSA TEKNIK TEKSTIL	77,70	-2,75	69.251.163,95	14:58
KOTON KOTON MAGAZACILIK	13,85	0,29	27.426.340,12	14:57
KRDMA KARDEMIR (A)	45,28	9,96	784.018.386,82	14:57
KRDMB KARDEMIR (B)	134,60	-7,49	460.739.778,90	14:58
KRDMD KARDEMIR (D)	44,38	3,79	2.501.600.763,98	14:58
KRGYO KORFEZ GMYO	2,52	0,80	9.853.060,31	14:55
KRONT KRON TEKNOLOJI	23,12	0,70	14.902.989,12	14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,00	2,27	8.209.075,81	14:57
KRSTL KRISTAL KOLA	10,77	0,75	19.582.212,50	14:55
KRTEK KARSU TEKSTIL	22,40	1,54	1.159.273,80	14:58
KRVGD KERVAN GIDA	2,79	2,20	7.759.739,21	14:57
KSTUR KUSTUR KUSADASI TURIZM	2.717,50	0,93	879.547,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	192,80	1,90	2.091.144.043,60	14:58
KTSKR KUTAHYA SEKER FABRIKASI	99,40	-0,10	35.450.666,20	14:58
KUTPO KUTAHYA PORSELEN	86,80	2,97	11.824.468,95	14:57
KUVVA KUVVA GIDA	129,90	-0,15	4.684.551,30	14:56
KUYAS KUYAS YATIRIM	67,75	-0,37	581.197.957,90	14:58
KZBGY KIZILBUK GYO	2,27	0,44	42.664.146,30	14:56
KZGYO KUZUGRUP GMYO	21,74	-0,64	17.506.885,04	14:58
LIDER LDR TURIZM	114,20	2,24	102.651.764,80	14:58
LIDFA LIDER FAKTORING	2,99	2,40	29.447.527,76	14:57
LILAK LILA KAGIT	31,60	2,60	50.035.643,68	14:57
LINK LINK BILGISAYAR	6,36	0,16	56.323.976,54	14:58
LKMNH LOKMAN HEKIM SAGLIK	14,98	-0,53	5.946.524,12	14:58
LMKDC LIMAK DOGU ANADOLU	23,76	-0,17	60.265.046,62	14:57
LOGO LOGO YAZILIM	138,70	1,76	38.630.762,50	14:57
LRSHO LORAS HOLDING	3,17	9,69	126.224.676,10	14:57
LUKSK LUKS KADIFE	99,70	0,91	2.151.731,55	14:56
LXGYO LUXERA GMYO	13,12	-2,16	57.748.243,47	14:58
LYDHO LYDIA HOLDING	185,20	0,65	51.283.060,00	14:56
LYDYE LYDIA YESIL ENERJI	13.690,00	2,76	24.140.817,50	14:52
MAALT MARMARIS ALTINYUNUS	1.094,00	0,64	12.343.742,00	14:58
MACKO MACKOLIK INTERNET HIZMETLERI	33,60	1,20	12.069.384,56	14:58
MAGEN MARGUN ENERJI	38,80	-0,15	213.500.415,44	14:57
MAKIM MAKIM MAKINE	18,03	0,39	17.218.599,31	14:58
MAKTK MAKINA TAKIM	11,70	1,30	19.523.117,34	14:58
MANAS MANAS ENERJI YONETIMI	34,34	0,29	525.019.587,12	14:58
MARBL TUREKS TURUNC MADENCILIK	13,09	1,39	9.687.880,50	14:58
MARKA MARKA YATIRIM HOLDING	78,85	5,13	46.035.284,95	14:55
MARMR MARMARA HOLDING	2,21	1,38	45.425.147,09	14:57
MARTI MARTI OTEL	1,65	0,61	33.460.120,62	14:57
MAVI MAVI GIYIM	40,94	-0,20	45.746.746,82	14:58
MCARD METROPAL KURUMSAL HIZMETLER	145,80	9,95	302.122.370,90	14:55
MEDTR MEDITERA TIBBI MALZEME	27,00	0,82	3.230.320,22	14:57
MEGAP MEGA POLIETILEN	2,00	0,00	764.910,00	13:55
MEGMT MEGA METAL	67,20	1,13	411.306.575,90	14:58
MEKAG MEKA GLOBAL MAKINE	3,43	-4,46	59.000.140,22	14:58
MEPET BREAK MOLA TURIZM	20,50	1,08	6.924.944,98	14:58
MERCN MERCAN KIMYA	25,44	-1,24	91.462.752,24	14:58
MERIT MERIT TURIZM	17,29	-1,26	40.292.995,61	14:58
MERKO MERKO GIDA	1,50	-0,66	40.244.304,08	14:58
METRO METRO HOLDING	8,96	0,22	45.826.499,10	14:58
MEYSU MEYSU GIDA	12,85	-2,50	75.173.204,37	14:58
MGROS MIGROS TICARET	653,00	2,75	1.120.262.816,50	14:58
MHRGY MHR GMYO	3,57	0,00	5.100.289,36	14:56
MIATK MIA TEKNOLOJI	33,30	0,36	410.976.200,10	14:58
MMCAS MMC SAN. VE TIC. YAT.	62,10	-5,34	485.264,90	13:55
MNDRS MENDERES TEKSTIL	11,20	0,90	12.680.186,10	14:51
MNDTR MONDI TURKEY	5,66	1,43	2.504.747,65	14:56
MOBTL MOBILTEL ILETISIM	14,70	2,80	30.228.271,90	14:56
MOGAN MOGAN ENERJI	18,68	2,08	741.612.028,67	14:58
MOPAS MOPAS MARKETCILIK	32,48	1,06	30.645.896,66	14:57
MPARK MLP SAGLIK	427,50	2,89	135.617.087,00	14:58
MRGYO MARTI GMYO	1,45	-1,36	53.492.575,02	14:57
MRSHL MARSHALL	1.778,00	-2,41	37.990.262,00	14:56
MSGYO MISTRAL GMYO	6,17	-0,64	5.473.824,83	14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,86	0,94	19.450.806,50	14:57
MTRYO METRO YAT. ORT.	10,25	0,49	1.343.084,24	14:53
MZHLD MAZHAR ZORLU HOLDING	5,57	0,36	859.090,99	14:56
NATEN NATUREL ENERJI	6,35	0,63	15.778.197,16	14:58
NETAS NETAS TELEKOM.	62,95	2,03	9.006.181,85	14:57
NETCD NETCAD YAZILIM	145,60	3,34	728.976.593,90	14:58
NIBAS NIGBAS NIGDE BETON	4,17	2,46	24.535.813,09	14:58
NTGAZ NATURELGAZ	11,69	1,65	27.760.364,01	14:58
NTHOL NET HOLDING	44,84	-0,36	42.104.054,36	14:57
NUGYO NUROL GMYO	9,23	1,65	7.026.906,98	14:57
NUHCM NUH CIMENTO	221,60	-0,09	5.413.026,70	14:57
OBAMS OBA MAKARNACILIK	5,34	1,33	105.678.134,94	14:58
OBASE OBASE BILGISAYAR	48,40	10,00	54.818.682,08	14:56
ODAS ODAS ELEKTRIK	8,45	-0,24	257.052.574,40	14:58
ODINE ODINE TEKNOLOJI	2.174,00	3,52	346.247.310,00	14:58
OFSYM OFIS YEM GIDA	52,10	1,07	13.863.123,40	14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	268,25	-5,55	80.580.995,50	14:58
ONRYT ONUR TEKNOLOJI	63,00	0,40	33.455.305,10	14:58
ORCAY ORCAY ORTAKOY CAY SANAYI	4,07	-0,97	4.296.077,64	14:55
ORGE ORGE ENERJI ELEKTRIK	106,10	1,14	32.419.605,70	14:58
ORMA ORMA ORMAN MAHSULLERI	174,10	-0,51	433.509,00	13:55
ORZAX ORZAKS ILAC	97,85	-2,44	1.687.994.571,75	14:58
OSMEN OSMANLI MENKUL	8,38	0,24	15.767.091,74	14:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,77	-0,56	13.257.906,27	14:56
OTKAR OTOKAR	330,25	0,61	77.093.995,25	14:58
OTTO OTTO HOLDING	191,00	2,69	40.590.308,70	14:58
OYAKC OYAK CIMENTO	20,36	0,79	114.696.405,96	14:58
OYAYO OYAK YAT. ORT.	47,22	-1,17	1.303.673,62	14:56
OYLUM OYLUM SINAI YATIRIMLAR	8,28	0,36	1.995.180,70	14:54
OYYAT OYAK YATIRIM MENKUL	38,82	0,94	3.706.397,88	14:52
OZATD OZATA DENIZCILIK	2.537,50	-5,84	2.636.070.816,00	14:58
OZGYO OZDERICI GMYO	2,14	0,00	8.318.760,18	14:56
OZKGY OZAK GMYO	13,60	0,82	16.984.392,83	14:57
OZRDN OZERDEN AMBALAJ	33,20	4,47	8.903.161,12	14:57
OZSUB OZSU BALIK	32,80	9,19	110.551.830,12	14:58
OZYSR OZYASAR TEL	13,38	-5,44	90.307.214,97	14:57
PAGYO PANORA GMYO	155,70	0,45	4.926.078,20	14:55
PAHOL PASIFIK HOLDING	1,43	1,42	131.665.045,74	14:58
PAMEL PAMEL ELEKTRIK	83,70	2,01	16.970.822,50	14:58
PAPIL PAPILON SAVUNMA	13,71	1,48	81.880.737,39	14:58
PARSN PARSAN	82,30	2,55	20.687.693,20	14:56
PASEU PASIFIK EURASIA LOJISTIK	93,85	0,05	127.585.608,50	14:58
PATEK PASIFIK TEKNOLOJI	21,86	3,70	210.616.768,86	14:58
PCILT PC ILETISIM MEDYA	33,98	1,74	20.515.833,88	14:55
PEKGY PEKER GMYO	14,81	0,07	445.734.208,28	14:58
PENGD PENGUEN GIDA	10,66	2,40	16.063.745,24	14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,45	1,36	6.771.665,19	14:57
PETKM PETKIM	21,96	4,87	2.436.730.677,72	14:58
PETUN PINAR ET VE UN	11,99	2,04	17.201.874,14	14:58
PGSUS PEGASUS	165,90	-0,36	1.275.253.556,80	14:58
PINSU PINAR SU	12,58	9,97	60.254.705,12	14:57
PKART PLASTIKKART	135,50	2,65	52.514.065,90	14:58
PKENT PETROKENT TURIZM	138,40	0,44	9.625.424,80	14:57
PLTUR PLATFORM TURIZM	22,42	0,54	11.341.232,16	14:57
PNLSN PANELSAN CATI CEPHE	47,48	2,46	41.997.328,24	14:57
PNSUT PINAR SUT	12,05	4,06	28.879.789,18	14:58
POLHO POLISAN HOLDING	22,12	2,22	74.696.352,90	14:57
POLTK POLITEKNIK METAL	4.962,50	0,15	11.335.635,00	14:57
PRDGS PARDUS GIRISIM	6,93	1,76	9.890.002,71	14:55
PRKAB TURK PRYSMIAN KABLO	34,74	1,34	8.728.241,18	14:57
PRKME PARK ELEK.MADENCILIK	18,24	0,27	20.248.996,28	14:57
PRZMA PRIZMA PRESS MATBAACILIK	70,60	1,36	116.100.702,25	14:58
PSDTC PERGAMON DIS TICARET	126,90	0,87	18.246.718,60	14:53
PSGYO PASIFIK GMYO	3,30	0,30	543.374.957,75	14:58
QNBFK QNB FINANSAL KIRALAMA	55,95	7,80	2.975.572,25	13:55
QNBTR QNB BANK	209,00	-0,10	1.287.744,20	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,42	0,29	77.749.158,15	14:58
RALYH RAL YATIRIM HOLDING	248,20	2,06	315.431.834,40	14:58
RAYSG RAY SIGORTA	171,90	0,76	14.936.381,20	14:57
REEDR REEDER TEKNOLOJI	7,35	5,60	194.835.437,96	14:58
RGYAS RONESANS GAYRIMENKUL YAT.	206,60	1,77	295.062.918,90	14:58
RNPOL RAINBOW POLIKARBONAT	2,43	-1,22	4.532.009,31	14:57
RODRG RODRIGO TEKSTIL	24,90	0,57	3.505.395,64	14:55
RTALB RTA LABORATUVARLARI	3,45	0,29	42.243.966,95	14:57
RUBNS RUBENIS TEKSTIL	21,96	2,81	21.623.832,60	14:57
RUZYE RUZY MADENCILIK VE ENERJI	9,71	0,62	30.094.380,11	14:57
RYGYO REYSAS GMYO	32,40	1,31	15.534.356,48	14:57
RYSAS REYSAS LOJISTIK	21,26	2,21	71.218.891,80	14:57
SAFKR SAFKAR EGE SOGUTMACILIK	20,30	-1,65	21.487.632,96	14:57
SAHOL SABANCI HOLDING	89,95	1,75	2.368.489.816,20	14:58
SAMAT SARAY MATBAACILIK	5,82	1,75	3.408.143,95	14:57
SANEL SANEL MUHENDISLIK	69,15	-4,62	5.136.560,35	13:55
SANFM SANIFOAM ENDUSTRI	9,32	0,43	38.618.856,58	14:57
SANKO SANKO PAZARLAMA	20,38	0,59	2.990.644,20	14:57
SARAE SA-RA ENERJI	84,70	10,00	101.918.324,20	14:58
SARKY SARKUYSAN	25,38	0,71	51.945.752,10	14:58
SASA SASA POLYESTER	2,54	4,53	5.354.357.081,11	14:58
SAYAS SAY YENILENEBILIR ENERJI	46,84	3,35	44.077.144,50	14:58
SDTTR SDT UZAY VE SAVUNMA	247,60	2,02	176.599.769,75	14:58
SEGMN SEGMEN KARDESLER GIDA	48,96	0,95	36.226.354,16	14:57
SEGYO SEKER GMYO	4,49	0,67	6.084.737,41	14:58
SEKFK SEKER FIN. KIR.	9,92	-0,30	4.020.005,46	14:58
SEKUR SEKURO PLASTIK	10,64	-5,42	2.512.468,27	13:55
SELEC SELCUK ECZA DEPOSU	269,00	3,07	331.534.480,35	14:58
SELVA SELVA GIDA	1,91	2,14	56.611.554,12	14:57
SERNT SERANIT GRANIT SERAMIK	8,88	0,45	21.232.386,19	14:57
SEYKM SEYITLER KIMYA	5,03	-5,63	14.475.813,27	14:58
SILVR SILVERLINE ENDUSTRI	2,46	0,82	3.260.644,33	14:57
SISE SISE CAM	44,84	1,45	1.229.457.335,24	14:58
SKBNK SEKERBANK	18,27	-6,93	693.853.450,16	14:58
SKTAS SOKTAS	3,42	2,40	89.716.551,12	14:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	240,80	-1,75	6.482.578,60	14:56
SKYMD SEKER YATIRIM	14,98	-1,45	51.670.821,61	14:58
SMART SMARTIKS YAZILIM	25,94	4,34	64.887.533,62	14:58
SMRTG SMART GUNES ENERJISI TEK.	12,05	3,26	328.083.482,82	14:58
SMRVA SUMER VARLIK YONETIM	12,91	1,89	87.547.532,13	14:57
SNGYO SINPAS GMYO	3,67	0,27	50.345.572,14	14:57
SNICA SANICA ISI SANAYI	3,95	1,02	33.925.061,73	14:57
SNPAM SONMEZ PAMUKLU	20,10	-0,10	354.483,60	13:55
SODSN SODAS SODYUM SANAYII	8,70	1,28	183.761,40	13:55
SOHOE SOHO GIYIM VE ENERJI	12,73	-1,39	237.153.463,11	14:58
SOKE SOKE DEGIRMENCILIK	19,43	1,46	28.494.211,26	14:56
SOKM SOK MARKETLER TICARET	52,85	2,42	208.783.486,55	14:57
SONME SONMEZ FILAMENT	130,50	-1,36	3.904.360,60	14:48
SRVGY SERVET GMYO	2,67	-0,37	14.564.228,98	14:56
SSAAT SAAT VE SAAT SANAYI	44,36	-2,20	1.695.895.232,84	14:58
SUMAS SUMAS SUNI TAHTA	343,00	3,94	249.235,75	13:55
SUNTK SUN TEKSTIL	44,64	7,00	439.538.171,34	14:58
SURGY SUR TATIL EVLERI GMYO	70,50	-1,19	97.668.669,25	14:57
SUWEN SUWEN TEKSTIL	6,85	0,00	16.659.422,39	14:56
SVGYO SAVUR GMYO	12,36	-2,83	393.267.412,31	14:58
TABGD TAB GIDA	231,00	-0,13	66.951.675,70	14:58
TARKM TARKIM BITKI KORUMA	500,00	8,28	87.203.832,50	14:58
TATEN TATLIPINAR ENERJI URETIM	12,40	0,40	49.947.255,54	14:57
TATGD TAT GIDA	20,38	7,21	47.553.278,56	14:58
TAVHL TAV HAVALIMANLARI	274,50	3,39	569.164.378,00	14:58
TBORG T.TUBORG	127,40	0,63	10.286.978,80	14:58
TCELL TURKCELL	110,90	2,21	1.723.662.175,40	14:58
TCKRC KIRAC GALVANIZ	137,20	2,39	239.638.836,60	14:58
TDGYO TREND GMYO	15,78	-0,32	8.356.034,77	14:56
TEHOL TERA YATIRIM TEK. HOL.	41,12	0,29	584.677.893,92	14:58
TEKTU TEK-ART TURIZM	9,00	-0,11	33.385.920,87	14:58
TERA TERA YATIRIM MENKUL DEGERLER	164,70	3,13	1.130.339.392,20	14:58
TEZOL EUROPAP TEZOL KAGIT	15,90	0,19	16.234.716,48	14:57
TGSAS TGS DIS TICARET	186,00	2,42	16.703.082,40	14:57
THYAO TURK HAVA YOLLARI	329,50	0,00	9.737.492.048,25	14:58
TKFEN TEKFEN HOLDING	145,10	0,07	224.318.888,30	14:58
TKNSA TEKNOSA IC VE DIS TICARET	18,36	1,32	16.639.883,55	14:57
TLMAN TRABZON LIMAN	85,55	1,60	12.437.996,95	14:55
TMPOL TEMAPOL POLIMER PLASTIK	433,00	0,00	59.096.416,25	14:57
TMSN TUMOSAN MOTOR VE TRAKTOR	84,40	1,14	12.378.826,10	14:58
TNZTP TAPDI TINAZTEPE	24,32	4,83	80.242.514,12	14:58
TOASO TOFAS OTO. FAB.	305,75	-0,65	836.473.725,75	14:58
TRALT TURK ALTIN ISLETMELERI	49,92	-0,66	3.683.010.464,60	14:58
TRCAS TURCAS HOLDING	45,98	2,82	37.990.910,80	14:57
TRENJ TR DOGAL ENERJI	90,95	-1,03	107.160.593,05	14:58
TRGYO TORUNLAR GMYO	99,00	0,30	42.102.150,45	14:57
TRHOL TERA FINANSAL YAT. HOL.	1.730,00	1,88	102.009.598,00	14:57
TRILC TURK ILAC SERUM	1,35	-10,00	11.460.631,95	13:55
TRMET TR ANADOLU METAL MADENCILIK	116,70	-2,51	465.683.889,20	14:58
TSGYO TSKB GMYO	6,30	0,32	2.317.025,02	14:55
TSKB T.S.K.B.	11,72	-1,35	197.930.925,54	14:57
TSPOR TRABZONSPOR SPORTIF	0,96	2,13	92.200.247,52	14:57
TTKOM TURK TELEKOM	59,40	2,15	1.430.484.387,70	14:58
TTRAK TURK TRAKTOR	435,00	-0,57	39.441.193,50	14:58
TUCLK TUGCELIK	3,97	0,25	10.471.791,77	14:57
TUKAS TUKAS	2,16	1,41	69.674.777,43	14:57
TUPRS TUPRAS	304,75	5,36	9.232.001.038,50	14:58
TUREX TUREKS TURIZM TASIMACILIK	6,84	0,44	35.708.970,87	14:56
TURGG TURKER PROJE GAYRIMENKUL	27,96	2,42	9.838.242,44	14:58
TURSG TURKIYE SIGORTA	6,68	1,83	274.406.423,55	14:58
UCAYM UCAY MUHENDISLIK	29,50	-1,01	92.030.496,40	14:58
UFUK UFUK YATIRIM	1.712,00	0,71	14.351.669,00	14:54
ULAS ULASLAR TURIZM YAT.	24,08	0,75	2.025.601,44	14:52
ULKER ULKER BISKUVI	97,80	-0,15	364.130.252,40	14:58
ULUFA ULUSAL FAKTORING	1,84	2,79	90.913.753,25	14:57
ULUSE ULUSOY ELEKTRIK	314,25	0,24	65.790.946,00	14:57
ULUUN ULUSOY UN SANAYI	9,62	-1,74	93.566.382,07	14:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,11	1,09	6.261.013,93	14:57
USAK USAK SERAMIK	1,41	1,44	37.564.588,86	14:57
VAKBN VAKIFLAR BANKASI	30,88	-0,39	667.228.825,38	14:58
VAKFA VAKIF FAKTORING	11,54	0,09	36.781.624,63	14:58
VAKFN VAKIF FIN. KIR.	1,59	2,58	29.575.952,85	14:58
VAKKO VAKKO TEKSTIL	72,35	0,91	5.149.591,55	14:57
VANGD VANET GIDA	91,65	1,83	9.144.651,20	14:58
VBTYZ VBT YAZILIM	29,54	2,36	21.118.682,56	14:57
VERTU VERUSATURK GIRISIM	37,76	0,16	20.804.269,62	14:57
VERUS VERUSA HOLDING	478,75	4,13	45.579.778,50	14:57
VESBE VESTEL BEYAZ ESYA	6,28	1,45	35.923.480,51	14:58
VESTL VESTEL	25,40	2,42	132.629.668,98	14:58
VKFYO VAKIF YAT. ORT.	26,58	-1,19	3.829.567,46	14:58
VKGYO VAKIF GMYO	2,67	0,38	19.015.660,01	14:52
VKING VIKING KAGIT	24,82	2,31	9.062.024,60	14:57
VRGYO VERA KONSEPT GMYO	1,96	0,51	14.003.318,31	14:57
VSNMD VISNE MADENCILIK	83,05	1,22	50.320.432,75	14:57
YAPRK YAPRAK SUT VE BESI CIFT.	11,11	0,36	13.025.869,33	14:57
YATAS YATAS	36,10	0,61	8.837.873,28	14:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,28	-0,94	13.568.434,52	14:58
YBTAS YIBITAS INSAAT MALZEME	15,46	-0,32	220.367,96	13:55
YEOTK YEO TEKNOLOJI ENERJI	91,95	0,16	326.128.235,30	14:58
YESIL YESIL YATIRIM HOLDING	1,34	5,51	122.888.039,07	14:58
YGGYO YENI GIMAT GMYO	220,80	2,08	13.487.410,60	14:57
YIGIT YIGIT AKU	22,34	1,45	38.455.799,36	14:56
YKBNK YAPI VE KREDI BANK.	33,54	0,96	4.124.188.618,10	14:58
YKSLN YUKSELEN CELIK	3,22	1,26	11.461.062,96	14:58
YONGA YONGA MOBILYA	50,90	0,00	442.551,35	13:55
YUNSA YUNSA	9,24	2,78	26.153.224,94	14:57
YYAPI YESIL YAPI	0,97	8,99	8.281.063,63	13:55
YYLGD YAYLA GIDA	10,93	2,63	31.211.336,91	14:58
ZEDUR ZEDUR ENERJI	8,52	0,47	8.400.423,54	14:58
ZERGY ZERAY GMYO	9,92	-0,70	51.866.912,02	14:58
ZGYO Z GMYO	39,30	1,66	55.956.871,62	14:57
ZOREN ZORLU ENERJI	2,64	-0,75	119.851.754,25	14:58
ZRGYO ZIRAAT GMYO	18,05	3,03	23.063.208,10	14:56

Döviz	Alış	Satış	Fark
Amerikan Doları	47,1807	47,1843	0.04
Euro	53,9384	53,9491	-0.07
İngiliz Sterlini	63,5414	63,5500	0.06
Avustralya Doları	33,0501	33,0620	0.38
Kanada Doları	33,6189	33,6286	-0.05
İsviçre Frankı	58,3486	58,3747	-0.12
Çin Yuanı	6,9685	6,9698	0.16
Rus Rublesi	0,6011	0,6017	-0.74
İsveç Kronu	4,8789	4,8807	-0.15
BAE Dirhemi	12,8432	12,8519	0.04
Bulgar Levası	27,4503	27,7321	-0.2
Japon Yeni	0,2904	0,2911	0
Kuveyt Dinarı	152,0327	152,5404	-0.21
Katar Riyali	12,4929	13,4275	0.29
Suudi Riyali	12,5631	12,5650	0.06
Tümünü Göster Son Güncellenme: 20 Temmuz 15:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.089,22	6.095,25
Gram Altın	6.091,73	6.092,64
Ons Altın / USD	4.015,77	4.016,37
Ons Altın / TL	189.466,04	189.510,01
Tümünü Göster Son Güncellenme: 15:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.045.879	(0.417%)
Bitcoin (USDT)	64.740,00	(0.585%)
Ethereum (USDT)	1.879,18	(0.713%)
Ethereum (TL)	88.412	(0.526%)
Bitcoin Cash (USDT)	215,2	(-0.6%)
Litecoin (USDT)	47,2	(0.661%)
Ripple (TL)	51,880	(0.757%)
Ripple (USDT)	1,1027	(0.934%)
Tümünü Göster Son Güncellenme: 15:13

BIST Artanlar	Fiyat	Değişim
ALTNY	16,83	(10,00%)
GOLDA	19,69	(10,00%)
ICBCT	23,10	(10,00%)
OBASE	48,40	(10,00%)
SARAE	84,70	(10,00%)
AVGYO	16,33	(9,97%)
Tümünü Göster Son Güncellenme: 20.07.2026 14:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	50,80	(1,60%)
AEFES ANADOLU EFES	21,40	(2,88%)
AFYON AFYON CIMENTO	12,98	(1,01%)
AGESA AGESA HAYAT EMEKLILIK	243,70	(1,46%)
AGHOL ANADOLU GRUBU HOLDING	35,58	(4,96%)
AGROT AGROTECH TEKNOLOJI	2,58	(2,79%)
AGYO ATAKULE GMYO	7,64	(-0,13%)
AHGAZ AHLATCI DOGALGAZ	35,30	(1,15%)
Tümünü Göster Son Güncellenme: 20.07.2026 14:58