weather
16°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
16°
Dolar
44,5929 %0.02
Euro
51,5828 %0.22
Sterlin
59,1556 %0.31
Üyelik
reklam
/ Hisse Senedi Fiyatları

CEOEM CEO EVENT MEDYA

Son Güncelleme
13:26
FİYAT
21,30
DEĞİŞİM
2,50%
HACİM(TL)
20.870.931,96
Son Güncelleme
13:26
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,76 1,23 67.339.961,75 13:26
A1YEN A1 YENILENEBILIR ENERJI 33,84 0,59 52.085.535,62 13:25
ACSEL ACIPAYAM SELULOZ 107,10 1,23 7.849.716,60 13:23
ADEL ADEL KALEMCILIK 48,26 -0,66 400.297.060,63 13:26
ADESE ADESE GAYRIMENKUL 0,97 2,11 112.865.241,38 13:26
ADGYO ADRA GMYO 58,65 -0,59 15.035.655,75 13:25
AEFES ANADOLU EFES 17,37 -0,74 514.239.513,02 13:26
AFYON AFYON CIMENTO 14,26 0,00 44.191.604,65 13:26
AGESA AGESA HAYAT EMEKLILIK 224,90 3,69 40.565.521,20 13:26
AGHOL ANADOLU GRUBU HOLDING 28,24 1,00 93.454.444,06 13:25
AGROT AGROTECH TEKNOLOJI 3,17 8,19 209.668.618,93 13:26
AGYO ATAKULE GMYO 8,67 4,71 5.446.318,61 13:26
AHGAZ AHLATCI DOGALGAZ 21,78 0,83 42.533.142,32 13:26
AHSGY AHES GMYO 18,61 1,53 22.796.965,59 13:26
AKBNK AKBANK 70,85 3,05 4.868.747.186,35 13:26
AKCNS AKCANSA 199,10 0,30 44.086.277,90 13:26
AKENR AKENERJI 10,24 2,20 103.372.431,30 13:26
AKFGY AKFEN GMYO 2,81 0,36 18.174.660,17 13:26
AKFIS AKFEN INSAAT 43,98 -0,59 192.493.870,14 13:26
AKFYE AKFEN YEN. ENERJI 24,40 1,41 254.414.131,00 13:26
AKGRT AKSIGORTA 7,10 0,85 40.047.686,17 13:26
AKHAN AKHAN UN 26,66 1,06 167.309.093,54 13:26
AKMGY AKMERKEZ GMYO 323,50 9,94 55.567.816,00 13:24
AKSA AKSA 10,54 -0,19 95.129.617,99 13:26
AKSEN AKSA ENERJI 80,15 2,56 467.903.117,85 13:26
AKSGY AKIS GMYO 9,10 1,68 15.008.903,05 13:24
AKSUE AKSU ENERJI 29,56 0,96 26.391.445,02 13:26
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -0,77 2.365.028,43 13:25
ALARK ALARKO HOLDING 89,70 0,56 272.119.911,00 13:26
ALBRK ALBARAKA TURK 8,37 0,84 85.310.885,53 13:26
ALCAR ALARKO CARRIER 726,00 1,33 7.950.446,00 13:24
ALCTL ALCATEL LUCENT TELETAS 135,90 0,89 15.487.676,40 13:24
ALFAS ALFA SOLAR ENERJI 37,68 0,96 38.688.168,58 13:26
ALGYO ALARKO GMYO 5,87 0,17 114.238.985,61 13:26
ALKA ALKIM KAGIT 11,67 0,95 45.755.177,69 13:26
ALKIM ALKIM KIMYA 17,79 3,91 46.185.554,67 13:26
ALKLC ALTINKILIC GIDA VE SUT 342,50 0,44 211.027.841,00 13:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,24 -0,19 570.775.602,00 13:26
ALTNY ALTINAY SAVUNMA 14,84 0,54 117.073.902,86 13:26
ALVES ALVES KABLO 3,38 -0,29 153.036.090,63 13:26
ANELE ANEL ELEKTRIK 19,30 9,97 78.004.647,52 13:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,51 0,67 8.924.587,72 13:26
ANHYT ANADOLU HAYAT EMEK. 111,20 0,63 33.788.906,40 13:26
ANSGR ANADOLU SIGORTA 26,02 0,00 54.337.340,36 13:26
ARASE DOGU ARAS ENERJI 97,75 4,32 62.093.742,60 13:26
ARCLK ARCELIK 110,20 0,55 82.595.584,90 13:25
ARDYZ ARD BILISIM TEKNOLOJILERI 39,68 0,05 73.109.129,88 13:26
ARENA ARENA BILGISAYAR 24,94 0,32 10.600.476,04 13:26
ARFYE ARF BIO YENILENEBILIR ENERJI 28,58 0,78 135.900.834,10 13:26
ARMGD ARMADA GIDA 122,00 5,08 204.899.761,80 13:26
ARSAN ARSAN HOLDING 3,72 0,81 28.512.031,50 13:26
ARTMS ARTEMIS HALI 42,34 0,76 29.202.510,16 13:26
ARZUM ARZUM EV ALETLERI 3,19 -1,85 575.675.304,06 13:26
ASELS ASELSAN 338,75 2,50 4.095.146.606,00 13:26
ASGYO ASCE GMYO 10,74 1,23 16.791.301,07 13:25
ASTOR ASTOR ENERJI 212,40 2,86 2.689.206.448,30 13:26
ASUZU ANADOLU ISUZU 63,00 1,04 14.661.031,20 13:26
ATAGY ATA GMYO 12,18 0,74 1.554.115,31 13:09
ATAKP ATAKEY PATATES 53,25 2,80 18.965.791,30 13:26
ATATP ATP YAZILIM 139,10 0,43 60.000.450,00 13:26
ATATR ATA TURIZM 16,21 3,91 1.218.785.814,04 13:26
ATEKS AKIN TEKSTIL 97,55 -3,80 418.690,65 12:55
ATLAS ATLAS YAT. ORT. 7,45 0,81 4.925.698,82 13:26
ATSYH ATLANTIS YATIRIM HOLDING 50,20 2,45 615.475,00 12:55
AVGYO AVRASYA GMYO 11,77 0,09 12.160.427,80 13:26
AVHOL AVRUPA YATIRIM HOLDING 36,86 0,77 13.393.350,68 13:26
AVOD A.V.O.D GIDA VE TARIM 4,48 0,00 21.855.467,48 13:26
AVPGY AVRUPAKENT GMYO 50,55 0,20 32.311.428,45 13:26
AVTUR AVRASYA PETROL VE TUR. 20,00 -0,50 5.415.966,03 13:26
AYCES ALTINYUNUS CESME 935,00 -2,20 115.930.418,00 13:26
AYDEM AYDEM ENERJI 32,18 1,32 123.686.550,28 13:26
AYEN AYEN ENERJI 37,84 10,00 86.203.374,76 13:20
AYES AYES CELIK HASIR VE CIT 30,50 -1,29 1.527.836,50 12:55
AYGAZ AYGAZ 252,50 1,45 189.363.866,25 13:26
AZTEK AZTEK TEKNOLOJI 3,96 1,80 6.936.570,66 13:26
BAGFS BAGFAS 34,88 -2,52 46.477.001,64 13:26
BAHKM BAHADIR KIMYA 141,70 2,09 42.140.962,50 13:25
BAKAB BAK AMBALAJ 42,04 1,69 7.134.710,58 13:23
BALAT BALATACILAR BALATACILIK 92,95 -3,23 1.514.299,25 12:55
BALSU BALSU GIDA 15,06 4,51 162.467.234,88 13:26
BANVT BANVIT 155,60 0,91 11.068.333,80 13:23
BARMA BAREM AMBALAJ 49,40 1,65 31.052.964,98 13:25
BASCM BASTAS BASKENT CIMENTO 13,75 1,48 684.746,25 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 0,30 6.471.761,60 13:26
BAYRK BAYRAK TABAN SANAYI 4,70 1,08 21.398.392,08 13:26
BEGYO BATI EGE GMYO 4,61 -1,07 69.890.103,60 13:26
BERA BERA HOLDING 17,17 0,70 107.781.823,36 13:26
BESLR BESLER GIDA 13,62 -0,22 27.401.578,38 13:26
BESTE BEST BRANDS ENERJI 24,62 2,58 252.765.853,94 13:26
BEYAZ BEYAZ FILO 29,12 3,93 23.604.136,46 13:26
BFREN BOSCH FREN SISTEMLERI 138,00 1,02 9.720.136,80 13:22
BIENY BIEN YAPI URUNLERI 24,76 3,95 97.556.133,30 13:26
BIGCH BUYUK SEFLER BIGCHEFS 6,96 1,61 26.198.294,78 13:26
BIGEN BIRLESIM GRUP ENERJI 9,24 1,32 46.475.156,27 13:26
BIGTK BIG MEDYA TEKNOLOJI 231,40 -0,98 116.313.809,90 13:26
BIMAS BIM MAGAZALAR 693,50 0,36 1.851.925.308,00 13:26
BINBN BIN ULASIM TEKNOLOJILERI 160,50 0,82 26.965.825,60 13:25
BINHO 1000 YATIRIMLAR HOL. 9,05 0,44 97.834.054,27 13:26
BIOEN BIOTREND CEVRE VE ENERJI 17,28 2,55 32.409.753,52 13:26
BIZIM BIZIM MAGAZALARI 26,32 1,15 4.243.982,32 13:24
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 20.233.262,54 13:26
BLCYT BILICI YATIRIM 59,15 2,78 80.737.295,35 13:26
BLUME BLUME METAL KIMYA 42,68 -0,28 32.293.175,10 13:26
BMSCH BMS CELIK HASIR 16,80 0,90 10.600.162,68 13:25
BMSTL BMS BIRLESIK METAL 86,10 0,58 49.776.966,00 13:26
BNTAS BANTAS AMBALAJ 6,37 1,59 20.409.558,57 13:26
BOBET BOGAZICI BETON SANAYI 19,34 0,21 25.226.728,74 13:25
BORLS BORLEASE OTOMOTIV 3,05 3,74 64.503.316,87 13:26
BORSK BOR SEKER 6,81 1,64 36.193.933,22 13:26
BOSSA BOSSA 6,50 0,62 6.199.050,27 13:24
BRISA BRISA 82,65 2,04 11.017.832,20 13:25
BRKO BIRKO MENSUCAT 10,80 -1,64 6.393.200,40 12:55
BRKSN BERKOSAN YALITIM 8,96 -1,32 4.306.957,98 13:26
BRKVY BIRIKIM VARLIK YONETIM 90,80 0,61 20.114.078,95 13:23
BRLSM BIRLESIM MUHENDISLIK 14,92 0,95 17.674.600,99 13:25
BRMEN BIRLIK MENSUCAT 8,45 0,00 550.407,65 12:55
BRSAN BORUSAN BORU SANAYI 523,50 0,77 403.561.806,00 13:26
BRYAT BORUSAN YAT. PAZ. 2.206,00 2,60 104.848.279,00 13:26
BSOKE BATISOKE CIMENTO 33,96 1,92 90.938.417,12 13:26
BTCIM BATI CIMENTO 6,26 3,30 286.391.893,68 13:26
BUCIM BURSA CIMENTO 6,06 0,50 20.895.082,39 13:26
BULGS BULLS GSYO 46,24 1,76 160.602.683,02 13:26
BURCE BURCELIK 42,00 0,00 56.011.384,86 13:26
BURVA BURCELIK VANA 813,00 0,87 20.392.584,50 13:26
BVSAN BULBULOGLU VINC 111,30 0,82 46.172.647,50 13:26
BYDNR BAYDONER RESTORANLARI 39,82 -0,70 16.412.806,86 13:25
CANTE CAN2 TERMIK 1,68 1,20 399.756.197,73 13:26
CASA CASA EMTIA PETROL 85,70 -2,72 1.009.505,00 12:55
CATES CATES ELEKTRIK 48,34 4,41 124.846.355,32 13:26
CCOLA COCA COLA ICECEK 67,15 0,98 116.584.682,60 13:26
CELHA CELIK HALAT 9,19 0,55 4.708.169,44 13:26
CEMAS CEMAS DOKUM 5,07 0,40 58.462.295,31 13:24
CEMTS CEMTAS 10,53 0,38 18.752.582,49 13:26
CEMZY CEM ZEYTIN 72,20 -0,55 144.131.148,95 13:24
CEOEM CEO EVENT MEDYA 21,30 2,50 20.870.931,96 13:26
CGCAM CAGDAS CAM 36,14 1,06 67.599.516,68 13:26
CIMSA CIMSA 50,10 2,20 193.759.772,95 13:26
CLEBI CELEBI 1.800,00 1,41 38.561.158,00 13:26
CMBTN CIMBETON 1.701,00 -0,53 14.343.400,00 13:26
CMENT CIMENTAS 325,00 0,85 1.216.475,00 12:55
CONSE CONSUS ENERJI 3,54 5,36 47.988.420,91 13:26
COSMO COSMOS YAT. HOLDING 219,20 -4,32 13.829.836,30 13:26
CRDFA CREDITWEST FAKTORING 24,90 -3,11 28.388.031,72 13:26
CRFSA CARREFOURSA 133,10 10,00 30.315.518,90 13:26
CUSAN CUHADAROGLU METAL 26,88 3,78 64.766.006,54 13:26
CVKMD CVK MADEN 34,06 1,61 457.554.347,98 13:26
CWENE CW ENERJI 30,94 3,27 934.972.161,20 13:26
DAGI DAGI GIYIM 5,71 0,71 5.298.771,49 13:23
DAPGM DAP GAYRIMENKUL 13,95 0,43 135.020.477,33 13:26
DARDL DARDANEL 1,97 1,03 14.460.999,45 13:25
DCTTR DCT TRADING DIS TICARET 10,30 1,98 69.281.713,24 13:26
DENGE DENGE HOLDING 2,46 1,23 20.980.943,50 13:26
DERHL DERLUKS YATIRIM HOLDING 15,10 1,07 54.776.024,79 13:26
DERIM DERIMOD 36,82 2,68 14.119.521,22 13:26
DESA DESA DERI 13,38 0,22 7.744.914,24 13:26
DESPC DESPEC BILGISAYAR 39,02 0,77 5.273.880,54 13:26
DEVA DEVA HOLDING 61,80 1,48 11.457.798,40 13:26
DGATE DATAGATE BILGISAYAR 72,65 -0,34 4.329.941,05 13:25
DGGYO DOGUS GMYO 28,40 2,60 1.793.089,18 13:14
DGNMO DOGANLAR MOBILYA 3,91 3,71 13.614.195,21 13:23
DIRIT DIRITEKS DIRILIS TEKSTIL 27,92 2,05 1.337.861,08 12:55
DITAS DITAS DOGAN 34,62 -1,76 45.218.618,84 13:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,94 2,41 65.658.445,51 13:26
DMRGD DMR UNLU MAMULLER 4,62 0,87 66.652.938,62 13:26
DMSAS DEMISAS DOKUM 8,60 2,02 10.485.043,07 13:26
DNISI DINAMIK ISI MAKINA YALITIM 19,66 1,29 11.263.901,31 13:26
DOAS DOGUS OTOMOTIV 194,80 0,57 110.849.930,40 13:26
DOCO DO-CO 8.845,00 0,80 30.919.052,50 13:26
DOFER DOFER YAPI MALZEMELERI 34,06 1,07 18.268.527,58 13:26
DOFRB DOF ROBOTIK 104,00 0,00 285.507.395,70 13:26
DOGUB DOGUSAN 90,90 4,97 34.179.678,00 13:25
DOHOL DOGAN HOLDING 19,61 0,77 78.765.639,76 13:26
DOKTA DOKTAS DOKUMCULUK 23,26 1,13 3.703.165,04 13:26
DSTKF DESTEK FINANS FAKTORING 1.969,00 0,61 263.697.554,00 13:26
DUNYH DUNYA HOLDING 111,00 4,91 327.431.175,40 13:26
DURDO DURAN DOGAN BASIM 3,65 0,55 6.464.444,91 13:26
DURKN DURUKAN SEKERLEME 20,70 3,09 59.292.324,98 13:26
DYOBY DYO BOYA 13,25 1,92 14.814.938,53 13:26
DZGYO DENIZ GMYO 7,74 1,84 10.835.502,43 13:22
EBEBK EBEBEK MAGAZACILIK 60,25 -1,15 16.175.241,90 13:26
ECILC ECZACIBASI ILAC 107,80 1,89 198.559.984,70 13:26
ECOGR ECOGREEN ENERJI 34,18 -0,64 79.286.677,90 13:26
ECZYT ECZACIBASI YATIRIM 324,50 -0,69 89.701.074,75 13:25
EDATA E-DATA TEKNOLOJI 17,34 -6,27 60.213.301,95 13:25
EDIP EDIP GAYRIMENKUL 35,16 1,91 19.709.850,90 13:24
EFOR EFOR YATIRIM 6,99 -4,77 835.084.883,25 13:26
EGEEN EGE ENDUSTRI 5.585,00 1,27 21.445.967,50 13:26
EGEGY EGEYAPI AVRUPA GMYO 29,90 0,34 21.342.222,30 13:24
EGEPO NASMED EGEPOL 14,06 0,36 10.245.329,39 13:14
EGGUB EGE GUBRE 120,60 0,00 37.681.386,60 13:26
EGPRO EGE PROFIL 29,68 2,34 24.195.660,32 13:25
EGSER EGE SERAMIK 2,80 1,08 5.877.638,00 13:24
EKGYO EMLAK KONUT GMYO 19,82 1,59 1.244.993.588,98 13:26
EKIZ EKIZ KIMYA 91,80 0,11 720.354,60 12:55
EKOS EKOS TEKNOLOJI 5,55 0,91 62.001.369,39 13:26
EKSUN EKSUN GIDA 5,42 0,74 13.543.412,52 13:24
ELITE ELITE NATUREL ORGANIK GIDA 28,90 0,63 15.778.663,82 13:26
EMKEL EMEK ELEKTRIK 20,52 0,10 139.352.793,84 13:26
EMNIS EMINIS AMBALAJ 146,50 -1,01 771.908,50 12:55
EMPAE EMPA ELEKTRONIK 42,68 -2,15 271.202.353,80 13:26
ENDAE ENDA ENERJI HOLDING 17,37 1,58 114.730.907,57 13:26
ENERY ENERYA ENERJI 8,52 1,07 54.843.784,92 13:26
ENJSA ENERJISA ENERJI 119,90 3,90 308.423.845,30 13:26
ENKAI ENKA INSAAT 96,10 2,62 460.278.153,60 13:26
ENSRI ENSARI SINAI YATIRIMLAR 31,56 1,28 43.488.971,70 13:25
ENTRA IC ENTERRA YEN. ENERJI 11,70 5,88 199.529.281,33 13:26
EPLAS EGEPLAST 5,79 1,22 5.401.050,19 13:23
ERBOS ERBOSAN 199,40 0,20 6.063.158,30 13:24
ERCB ERCIYAS CELIK BORU 57,30 -1,21 59.624.556,35 13:25
EREGL EREGLI DEMIR CELIK 29,92 2,47 2.784.019.791,52 13:26
ERSU ERSU GIDA 24,62 6,58 19.756.300,08 13:26
ESCAR ESCAR FILO 42,90 -1,15 112.899.696,30 13:26
ESCOM ESCORT TEKNOLOJI 4,46 0,90 115.456.057,88 13:26
ESEN ESENBOGA ELEKTRIK 3,88 1,31 58.448.379,45 13:26
ETILR ETILER GIDA 4,05 -0,49 24.321.437,49 13:26
ETYAT EURO TREND YAT. ORT. 21,88 0,00 1.783.433,78 13:24
EUHOL EURO YATIRIM HOLDING 12,79 -2,74 7.165.802,14 12:55
EUKYO EURO KAPITAL YAT. ORT. 22,32 -2,96 2.194.778,18 13:26
EUPWR EUROPOWER ENERJI 40,62 0,99 140.658.942,54 13:26
EUREN EUROPEN ENDUSTRI 4,55 -0,44 147.333.476,20 13:26
EUYO EURO YAT. ORT. 19,21 4,97 4.552.056,69 13:20
EYGYO EYG GMYO 2,80 3,32 24.510.866,10 13:26
FADE FADE GIDA 15,73 1,35 73.967.735,43 13:26
FENER FENERBAHCE FUTBOL 2,77 3,36 162.134.942,78 13:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,89 -0,09 2.630.729,09 13:17
FMIZP F-M IZMIT PISTON 278,00 1,37 8.010.948,00 13:25
FONET FONET BILGI TEKNOLOJILERI 4,81 0,21 122.623.426,75 13:26
FORMT FORMET METAL VE CAM 2,75 1,85 88.629.682,71 13:26
FORTE FORTE BILGI ILETISIM 103,80 -0,67 128.592.787,10 13:26
FRIGO FRIGO PAK GIDA 10,03 -0,79 49.826.209,98 13:25
FRMPL FORMUL PLASTIK VE METAL 32,58 1,18 54.465.599,86 13:26
FROTO FORD OTOSAN 100,40 0,80 537.828.148,50 13:26
FZLGY FUZUL GMYO 15,47 -0,06 196.009.728,12 13:26
GARAN GARANTI BANKASI 135,20 2,27 2.546.882.100,60 13:26
GARFA GARANTI FAKTORING 26,96 1,43 9.051.258,88 13:26
GATEG GATE GROUP TEKNOLOJI 299,75 -1,07 1.271.717,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,45 0,55 9.136.302,98 13:25
GEDZA GEDIZ AMBALAJ 28,88 1,48 13.571.824,36 13:21
GENIL GEN ILAC 11,11 1,37 132.788.657,91 13:26
GENKM GENTAS KIMYA 14,68 -0,07 693.661.819,37 13:26
GENTS GENTAS 8,50 2,16 41.607.837,95 13:26
GEREL GERSAN ELEKTRIK 33,02 9,99 536.674.243,10 13:26
GESAN GIRISIM ELEKTRIK SANAYI 48,34 1,94 125.580.131,54 13:26
GIPTA GIPTA OFIS KIRTASIYE 69,45 0,51 71.181.310,70 13:24
GLBMD GLOBAL MEN. DEG. 12,30 -0,97 2.408.200,76 13:26
GLCVY GELECEK VARLIK YONETIMI 64,30 1,18 24.016.940,85 13:25
GLRMK GULERMAK AGIR SANAYI 193,00 2,39 418.953.187,00 13:26
GLRYH GULER YAT. HOLDING 4,37 3,55 29.057.654,95 13:26
GLYHO GLOBAL YAT. HOLDING 14,44 -0,69 23.861.174,22 13:26
GMTAS GIMAT MAGAZACILIK 28,46 2,67 48.673.817,94 13:26
GOKNR GOKNUR GIDA 22,00 0,27 45.584.002,26 13:24
GOLTS GOLTAS CIMENTO 376,50 0,94 20.955.633,75 13:26
GOODY GOOD-YEAR 14,50 0,49 18.280.332,32 13:26
GOZDE GOZDE GIRISIM 19,90 -1,68 53.080.581,85 13:26
GRNYO GARANTI YAT. ORT. 14,30 0,14 2.843.788,38 13:21
GRSEL GUR-SEL TURIZM TASIMACILIK 307,50 0,08 60.793.852,50 13:26
GRTHO GRAINTURK HOLDING 244,80 1,32 46.261.850,80 13:26
GSDDE GSD DENIZCILIK 9,76 1,88 17.507.062,71 13:24
GSDHO GSD HOLDING 4,70 -1,26 24.947.685,38 13:26
GSRAY GALATASARAY SPORTIF 1,08 -0,92 130.284.202,93 13:26
GUBRF GUBRE FABRIK. 483,50 0,78 502.648.989,25 13:26
GUNDG GUNDOGDU GIDA 769,50 -2,47 90.144.273,00 13:26
GWIND GALATA WIND ENERJI 30,74 3,15 213.455.014,54 13:26
GZNMI GEZINOMI SEYAHAT 64,15 7,10 220.075.911,70 13:26
HALKB T. HALK BANKASI 36,88 0,99 945.772.975,76 13:26
HATEK HATAY TEKSTIL 15,34 1,52 43.988.579,90 13:26
HATSN HATSAN GEMI 38,32 1,64 27.328.973,76 13:26
HDFGS HEDEF GIRISIM 3,42 8,57 352.605.408,99 13:26
HEDEF HEDEF HOLDING 147,50 4,76 354.711.984,40 13:26
HEKTS HEKTAS 2,94 2,44 155.319.283,47 13:26
HKTM HIDROPAR HAREKET KONTROL 12,10 2,98 29.433.381,71 13:26
HLGYO HALK GMYO 4,97 -2,36 158.456.957,30 13:26
HOROZ HOROZ LOJISTIK 58,15 0,78 25.998.878,55 13:26
HRKET HAREKET PROJE TASIMACILIGI 61,95 1,39 18.955.539,05 13:25
HTTBT HITIT BILGISAYAR 37,70 0,64 14.346.662,14 13:26
HUBVC HUB GIRISIM 3,37 -2,60 8.376.560,77 13:25
HUNER HUN YENILENEBILIR ENERJI 3,15 1,61 22.771.052,66 13:26
HURGZ HURRIYET GZT. 5,95 0,00 11.316.337,69 13:26
ICBCT ICBC TURKEY BANK 14,36 0,56 29.522.644,43 13:24
ICUGS ICU GIRISIM 3,60 1,12 72.985.288,64 13:26
IDGYO IDEALIST GMYO 4,30 -1,38 2.756.243,54 13:26
IEYHO ISIKLAR ENERJI YAPI HOL. 94,00 0,91 216.342.849,55 13:26
IHAAS IHLAS HABER AJANSI 77,90 -7,10 140.167.048,20 13:26
IHEVA IHLAS EV ALETLERI 2,15 0,94 1.481.928,32 13:24
IHGZT IHLAS GAZETECILIK 1,43 1,42 6.019.872,04 13:25
IHLAS IHLAS HOLDING 2,04 0,99 27.271.117,31 13:26
IHLGM IHLAS GAYRIMENKUL 2,05 0,99 18.833.810,66 13:24
IHYAY IHLAS YAYIN HOLDING 1,74 1,16 4.069.813,09 13:26
IMASM IMAS MAKINA 3,79 1,07 42.469.782,22 13:26
INDES INDEKS BILGISAYAR 9,37 -1,47 63.477.406,92 13:26
INFO INFO YATIRIM 3,33 1,22 37.656.836,84 13:25
INGRM INGRAM BILISIM 389,50 0,97 5.201.963,75 13:24
INTEK INNOSA TEKNOLOJI 241,00 0,00 895.247,50 12:55
INTEM INTEMA 277,00 1,19 22.786.771,25 13:26
INVEO INVEO YATIRIM HOLDING 7,38 0,96 32.984.614,74 13:26
INVES INVESTCO HOLDING 514,50 2,90 32.721.558,00 13:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 72,05 0,07 1.284.621,45 12:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,39 1,83 4.597.554.146,18 13:26
ISDMR ISKENDERUN DEMIR CELIK 42,82 0,99 73.934.487,94 13:26
ISFIN IS FIN.KIR. 19,70 0,51 10.420.980,19 13:25
ISGSY IS GIRISIM 130,70 0,38 171.084.719,20 13:26
ISGYO IS GMYO 19,92 0,61 7.915.612,26 13:22
ISKPL ISIK PLASTIK 16,93 -0,94 312.610.727,67 13:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,16 0,19 196.746.215,88 13:26
ISSEN ISBIR SENTETIK DOKUMA 7,86 2,48 6.156.963,53 13:26
ISYAT IS YAT. ORT. 8,17 0,62 5.401.925,06 13:26
IZENR IZDEMIR ENERJI 9,70 1,04 279.897.985,83 13:26
IZFAS IZMIR FIRCA 50,80 -0,39 60.850.587,00 13:26
IZINV IZ YATIRIM HOLDING 69,80 4,57 35.941.395,85 13:26
IZMDC IZMIR DEMIR CELIK 6,53 1,08 23.289.400,97 13:23
JANTS JANTSA JANT SANAYI 17,18 1,54 19.904.309,95 13:25
KAPLM KAPLAMIN 509,50 0,30 72.550.163,50 13:26
KAREL KAREL ELEKTRONIK 8,98 2,05 41.153.598,50 13:26
KARSN KARSAN OTOMOTIV 9,59 0,95 40.966.991,57 13:24
KARTN KARTONSAN 73,25 5,47 104.216.056,65 13:26
KATMR KATMERCILER EKIPMAN 2,68 0,37 64.194.554,16 13:26
KAYSE KAYSERI SEKER FABRIKASI 4,57 1,56 28.912.880,30 13:26
KBORU KUZEY BORU 20,82 0,48 294.111.919,00 13:26
KCAER KOCAER CELIK 11,31 1,25 70.266.013,98 13:26
KCHOL KOC HOLDING 193,90 1,36 1.952.112.098,20 13:26
KENT KENT GIDA 415,00 1,59 486.380,00 12:55
KERVN KERVANSARAY YAT. HOLDING 4,50 4,65 3.901.367,20 12:55
KFEIN KAFEIN YAZILIM 8,43 2,18 12.865.494,32 13:26
KGYO KORAY GMYO 9,13 3,75 69.262.669,48 13:26
KIMMR KIM MARKET-ERSAN ALISVERIS 18,23 1,96 24.695.691,32 13:25
KLGYO KILER GMYO 5,30 1,15 29.670.961,31 13:26
KLKIM KALEKIM KIMYEVI MADDELER 37,10 1,87 46.374.795,78 13:26
KLMSN KLIMASAN KLIMA 31,94 1,72 71.809.090,82 13:26
KLNMA T. KALKINMA BANK. 10,00 0,00 1.089.540,00 12:55
KLRHO KILER HOLDING 112,30 -4,67 599.600.857,70 13:26
KLSER KALESERAMIK 25,74 1,10 14.558.305,74 13:25
KLSYN KOLEKSIYON MOBILYA 9,75 7,73 41.719.524,20 13:26
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 2,49 113.029.343,20 13:26
KMPUR KIMTEKS POLIURETAN 15,98 0,50 9.076.290,27 13:26
KNFRT KONFRUT TARIM 10,73 1,04 6.919.779,25 13:25
KOCMT KOC METALURJI 2,50 0,40 22.399.509,36 13:26
KONKA KONYA KAGIT 16,24 0,56 30.222.785,83 13:25
KONTR KONTROLMATIK TEKNOLOJI 7,76 -0,13 265.704.583,06 13:26
KONYA KONYA CIMENTO 3.870,00 1,18 18.001.147,50 13:25
KOPOL KOZA POLYESTER 5,66 3,28 53.181.738,02 13:26
KORDS KORDSA TEKNIK TEKSTIL 57,05 0,80 20.326.475,65 13:26
KOTON KOTON MAGAZACILIK 14,88 1,22 42.649.750,00 13:26
KRDMA KARDEMIR (A) 30,14 1,14 96.915.331,26 13:26
KRDMB KARDEMIR (B) 65,80 0,30 265.580.650,35 13:26
KRDMD KARDEMIR (D) 32,82 2,88 1.034.539.061,94 13:26
KRGYO KORFEZ GMYO 2,73 1,49 14.972.551,89 13:25
KRONT KRON TEKNOLOJI 20,76 -2,08 25.450.439,74 13:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,90 1,25 11.112.639,73 13:26
KRSTL KRISTAL KOLA 8,99 0,33 28.915.093,24 13:26
KRTEK KARSU TEKSTIL 24,40 2,09 4.986.817,74 13:26
KRVGD KERVAN GIDA 2,74 0,37 7.561.842,92 13:26
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 0,08 1.082.360,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 78,05 -2,44 1.428.663.594,35 13:26
KTSKR KUTAHYA SEKER FABRIKASI 84,55 5,95 136.162.768,45 13:26
KUTPO KUTAHYA PORSELEN 91,20 0,72 11.258.698,25 13:26
KUVVA KUVVA GIDA 126,80 -1,32 7.125.854,80 13:26
KUYAS KUYAS YATIRIM 79,30 4,07 234.744.803,50 13:26
KZBGY KIZILBUK GYO 3,52 1,44 221.246.480,07 13:26
KZGYO KUZUGRUP GMYO 23,16 0,17 24.701.663,48 13:26
LIDER LDR TURIZM 123,90 3,16 40.621.838,00 13:26
LIDFA LIDER FAKTORING 3,82 -0,78 15.590.499,38 13:26
LILAK LILA KAGIT 37,26 1,09 65.069.658,58 13:26
LINK LINK BILGISAYAR 5,21 0,00 53.958.216,44 13:26
LKMNH LOKMAN HEKIM SAGLIK 15,11 1,75 8.452.414,55 13:26
LMKDC LIMAK DOGU ANADOLU 30,96 -0,13 58.716.516,80 13:26
LOGO LOGO YAZILIM 135,00 0,60 34.195.557,40 13:26
LRSHO LORAS HOLDING 3,79 2,16 60.018.545,80 13:26
LUKSK LUKS KADIFE 97,90 2,94 14.049.739,70 13:26
LXGYO LUXERA GMYO 18,04 3,68 1.031.847.874,97 13:26
LYDHO LYDIA HOLDING 185,50 0,43 48.858.432,40 13:26
LYDYE LYDIA YESIL ENERJI 15.890,00 -1,64 20.376.102,50 13:23
MAALT MARMARIS ALTINYUNUS 1.159,00 0,00 28.188.641,00 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 37,74 1,73 78.479.629,04 13:26
MAGEN MARGUN ENERJI 55,55 1,74 233.023.390,10 13:26
MAKIM MAKIM MAKINE 16,89 -2,99 51.783.774,71 13:26
MAKTK MAKINA TAKIM 13,44 0,98 15.192.654,46 13:26
MANAS MANAS ENERJI YONETIMI 24,84 1,14 172.921.447,28 13:26
MARBL TUREKS TURUNC MADENCILIK 12,71 1,27 7.989.572,33 13:25
MARKA MARKA YATIRIM HOLDING 53,05 -0,09 199.489.424,42 13:26
MARMR MARMARA HOLDING 3,06 8,90 868.621.877,51 13:26
MARTI MARTI OTEL 2,01 9,84 441.643.468,53 13:26
MAVI MAVI GIYIM 41,90 1,06 98.982.364,24 13:26
MCARD METROPAL KURUMSAL HIZMETLER 151,10 1,21 648.332.568,00 13:26
MEDTR MEDITERA TIBBI MALZEME 28,78 1,20 13.582.376,02 13:25
MEGAP MEGA POLIETILEN 2,65 0,00 3.458.936,35 12:55
MEGMT MEGA METAL 79,30 -1,61 477.448.018,20 13:26
MEKAG MEKA GLOBAL MAKINE 7,23 2,26 119.950.286,32 13:26
MEPET METRO PETROL VE TESISLERI 24,62 -0,81 5.282.043,68 13:25
MERCN MERCAN KIMYA 16,85 3,00 43.592.849,71 13:26
MERIT MERIT TURIZM 16,28 2,84 43.168.018,68 13:26
MERKO MERKO GIDA 16,92 -1,23 72.386.144,51 13:26
METRO METRO HOLDING 5,47 -1,08 21.363.993,85 13:24
MEYSU MEYSU GIDA 14,21 0,92 153.108.390,70 13:26
MGROS MIGROS TICARET 606,00 0,83 540.106.731,50 13:26
MHRGY MHR GMYO 3,43 0,59 9.410.950,70 13:26
MIATK MIA TEKNOLOJI 42,00 1,20 400.926.716,66 13:26
MMCAS MMC SAN. VE TIC. YAT. 88,00 0,00 660.521,30 12:55
MNDRS MENDERES TEKSTIL 12,38 1,31 64.344.053,67 13:25
MNDTR MONDI TURKEY 5,74 0,53 5.270.029,67 13:24
MOBTL MOBILTEL ILETISIM 12,67 -1,63 31.610.089,94 13:26
MOGAN MOGAN ENERJI 14,03 2,86 416.495.967,53 13:26
MOPAS MOPAS MARKETCILIK 43,56 6,50 444.336.791,16 13:26
MPARK MLP SAGLIK 417,00 2,21 86.390.859,25 13:26
MRGYO MARTI GMYO 1,57 5,37 315.461.012,04 13:26
MRSHL MARSHALL 1.399,00 0,43 11.459.473,00 13:25
MSGYO MISTRAL GMYO 8,96 5,41 51.258.508,88 13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 0,85 8.745.619,00 13:26
MTRYO METRO YAT. ORT. 9,35 1,30 737.886,93 13:26
MZHLD MAZHAR ZORLU HOLDING 6,05 -0,17 902.198,96 13:23
NATEN NATUREL ENERJI 7,40 2,92 30.413.513,22 13:26
NETAS NETAS TELEKOM. 64,00 2,81 38.745.060,55 13:26
NETCD NETCAD YAZILIM 140,90 -1,33 390.723.542,20 13:26
NIBAS NIGBAS NIGDE BETON 9,12 -9,97 997.341.291,36 13:26
NTGAZ NATURELGAZ 12,22 1,16 37.761.362,72 13:26
NTHOL NET HOLDING 40,32 1,20 52.075.238,76 13:25
NUGYO NUROL GMYO 9,14 0,99 4.492.460,24 13:26
NUHCM NUH CIMENTO 252,75 0,30 42.904.153,00 13:24
OBAMS OBA MAKARNACILIK 8,54 0,59 164.168.816,09 13:26
OBASE OBASE BILGISAYAR 33,88 1,80 4.995.004,56 13:26
ODAS ODAS ELEKTRIK 6,28 0,16 264.648.217,76 13:26
ODINE ODINE TEKNOLOJI 874,50 -1,13 171.074.317,50 13:26
OFSYM OFIS YEM GIDA 60,90 2,27 27.749.507,50 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,60 0,21 27.381.735,30 13:26
ONRYT ONUR TEKNOLOJI 57,55 2,77 36.887.149,00 13:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 0,00 3.283.838,96 13:26
ORGE ORGE ENERJI ELEKTRIK 76,20 3,67 121.283.237,55 13:26
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 343.678,00 12:55
OSMEN OSMANLI MENKUL 7,12 0,99 22.355.389,11 13:26
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 0,74 15.055.458,30 13:26
OTKAR OTOKAR 376,50 1,69 121.587.136,50 13:26
OTTO OTTO HOLDING 318,50 -1,09 17.189.358,25 13:25
OYAKC OYAK CIMENTO 23,98 1,61 200.397.727,28 13:26
OYAYO OYAK YAT. ORT. 53,95 0,19 5.159.873,80 13:25
OYLUM OYLUM SINAI YATIRIMLAR 7,67 1,19 2.366.769,95 13:26
OYYAT OYAK YATIRIM MENKUL 56,05 3,51 29.333.151,60 13:25
OZATD OZATA DENIZCILIK 218,30 -0,82 22.208.904,00 13:26
OZGYO OZDERICI GMYO 2,01 1,01 5.560.898,92 13:22
OZKGY OZAK GMYO 12,33 0,41 22.445.302,64 13:26
OZRDN OZERDEN AMBALAJ 34,84 1,75 6.187.368,12 13:26
OZSUB OZSU BALIK 21,92 3,40 21.978.182,98 13:26
OZYSR OZYASAR TEL 44,20 0,68 11.596.852,66 13:26
PAGYO PANORA GMYO 120,00 1,61 8.875.251,80 13:25
PAHOL PASIFIK HOLDING 1,55 1,97 306.291.855,38 13:26
PAMEL PAMEL ELEKTRIK 86,15 6,23 25.460.540,50 13:26
PAPIL PAPILON SAVUNMA 15,43 0,52 37.667.618,13 13:25
PARSN PARSAN 82,20 0,92 8.911.937,35 13:21
PASEU PASIFIK EURASIA LOJISTIK 118,10 -0,25 91.070.364,90 13:26
PATEK PASIFIK TEKNOLOJI 18,00 1,58 116.689.158,97 13:26
PCILT PC ILETISIM MEDYA 27,50 -0,65 20.420.713,16 13:25
PEKGY PEKER GMYO 14,21 1,36 1.342.419.862,35 13:26
PENGD PENGUEN GIDA 10,49 1,16 120.134.320,06 13:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,21 0,69 15.619.405,86 13:26
PETKM PETKIM 20,08 1,01 998.908.190,65 13:26
PETUN PINAR ET VE UN 11,64 1,48 15.155.394,91 13:26
PGSUS PEGASUS 178,80 1,25 1.603.945.841,00 13:26
PINSU PINAR SU 11,58 0,61 61.860.379,17 13:26
PKART PLASTIKKART 81,35 0,62 55.026.650,25 13:26
PKENT PETROKENT TURIZM 159,00 1,86 35.383.709,00 13:26
PLTUR PLATFORM TURIZM 24,64 0,57 30.177.195,78 13:26
PNLSN PANELSAN CATI CEPHE 44,88 -1,36 37.127.906,70 13:26
PNSUT PINAR SUT 11,43 1,69 16.303.505,42 13:25
POLHO POLISAN HOLDING 23,88 5,11 211.539.743,48 13:26
POLTK POLITEKNIK METAL 5.472,50 0,41 108.165.217,50 13:24
PRDGS PARDUS GIRISIM 7,27 2,97 37.048.569,91 13:26
PRKAB TURK PRYSMIAN KABLO 38,84 0,52 25.415.388,74 13:26
PRKME PARK ELEK.MADENCILIK 19,13 6,51 97.696.798,02 13:26
PRZMA PRIZMA PRESS MATBAACILIK 13,82 -3,15 12.624.573,45 13:25
PSDTC PERGAMON DIS TICARET 124,00 -1,43 4.014.663,70 13:23
PSGYO PASIFIK GMYO 2,49 2,89 731.298.607,65 13:26
QNBFK QNB FINANSAL KIRALAMA 46,96 9,98 2.405.948,64 12:55
QNBFKR QNB FINANSAL KIR. - RHKP 14,94 33,51 6.505.687,14 13:26
QNBTR QNB BANK 316,75 9,98 15.263.232,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,44 8,52 597.860.176,16 13:26
RALYH RAL YATIRIM HOLDING 200,10 -0,69 125.806.151,50 13:26
RAYSG RAY SIGORTA 195,50 1,30 24.087.115,60 13:26
REEDR REEDER TEKNOLOJI 7,46 1,36 230.554.921,33 13:26
RGYAS RONESANS GAYRIMENKUL YAT. 166,20 0,12 79.976.030,90 13:26
RNPOL RAINBOW POLIKARBONAT 2,53 -1,56 19.023.265,09 13:26
RODRG RODRIGO TEKSTIL 19,80 0,41 1.550.596,56 13:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,60 0,56 46.948.156,86 13:26
RUBNS RUBENIS TEKSTIL 46,20 2,67 43.486.331,06 13:26
RUZYE RUZY MADENCILIK VE ENERJI 11,96 0,67 50.972.541,17 13:25
RYGYO REYSAS GMYO 30,60 0,79 42.205.600,70 13:26
RYSAS REYSAS LOJISTIK 18,60 0,54 20.860.794,33 13:25
SAFKR SAFKAR EGE SOGUTMACILIK 27,56 -0,93 65.448.023,04 13:26
SAHOL SABANCI HOLDING 91,60 2,92 2.018.996.817,10 13:26
SAMAT SARAY MATBAACILIK 5,40 0,00 1.401.611,92 13:26
SANEL SANEL MUHENDISLIK 33,84 -0,76 6.889.470,34 13:25
SANFM SANIFOAM ENDUSTRI 7,77 1,04 43.679.710,02 13:26
SANKO SANKO PAZARLAMA 20,18 -0,79 18.718.656,54 13:26
SARKY SARKUYSAN 27,14 0,67 101.279.940,50 13:26
SASA SASA POLYESTER 2,40 1,27 1.271.586.034,66 13:26
SAYAS SAY YENILENEBILIR ENERJI 41,30 1,32 11.605.837,68 13:17
SDTTR SDT UZAY VE SAVUNMA 212,00 -0,24 66.535.644,90 13:26
SEGMN SEGMEN KARDESLER GIDA 57,85 9,98 101.516.990,60 13:26
SEGYO SEKER GMYO 4,52 1,12 17.653.639,36 13:25
SEKFK SEKER FIN. KIR. 10,47 0,48 1.234.370,90 13:26
SEKUR SEKURO PLASTIK 7,35 1,10 11.340.190,86 13:26
SELEC SELCUK ECZA DEPOSU 82,55 0,43 25.795.417,05 13:25
SELVA SELVA GIDA 2,29 0,88 85.050.400,50 13:26
SERNT SERANIT GRANIT SERAMIK 9,00 0,78 48.104.178,64 13:26
SEYKM SEYITLER KIMYA 4,69 -0,21 7.692.745,93 13:25
SILVR SILVERLINE ENDUSTRI 2,48 0,40 2.293.951,86 13:25
SISE SISE CAM 44,40 0,91 1.032.961.125,48 13:26
SKBNK SEKERBANK 10,96 1,20 208.764.879,87 13:26
SKTAS SOKTAS 3,19 8,87 93.040.321,37 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 278,00 -0,71 9.800.780,25 13:21
SKYMD SEKER YATIRIM 12,51 -1,26 44.107.244,23 13:26
SMART SMARTIKS YAZILIM 31,40 2,41 104.400.683,28 13:26
SMRTG SMART GUNES ENERJISI TEK. 6,48 0,93 84.801.852,65 13:26
SMRVA SUMER VARLIK YONETIM 58,90 1,12 92.597.719,15 13:26
SNGYO SINPAS GMYO 3,59 0,28 62.070.989,65 13:25
SNICA SANICA ISI SANAYI 3,94 1,55 16.074.144,29 13:26
SNPAM SONMEZ PAMUKLU 21,10 0,76 376.760,72 12:55
SODSN SODAS SODYUM SANAYII 9,42 1,95 280.852,50 12:55
SOKE SOKE DEGIRMENCILIK 15,60 0,52 41.450.366,69 13:26
SOKM SOK MARKETLER TICARET 52,25 0,38 170.692.457,60 13:26
SONME SONMEZ FILAMENT 142,00 2,23 1.968.415,20 13:25
SRVGY SERVET GMYO 3,19 1,27 40.344.752,04 13:25
SUMAS SUMAS SUNI TAHTA 254,75 -0,20 1.033.266,00 12:55
SUNTK SUN TEKSTIL 34,02 1,19 18.344.194,58 13:26
SURGY SUR TATIL EVLERI GMYO 56,15 2,74 83.392.542,25 13:26
SUWEN SUWEN TEKSTIL 8,88 1,83 13.582.035,69 13:26
SVGYO SAVUR GMYO 13,89 4,99 1.392.433.426,77 13:26
TABGD TAB GIDA 242,60 -0,41 97.070.629,30 13:26
TARKM TARKIM BITKI KORUMA 379,75 0,53 17.053.495,00 13:26
TATEN TATLIPINAR ENERJI URETIM 12,60 3,11 290.788.084,85 13:26
TATGD TAT GIDA 16,31 0,74 23.620.344,06 13:25
TAVHL TAV HAVALIMANLARI 327,25 2,11 283.288.341,50 13:26
TBORG T.TUBORG 145,90 1,18 8.619.754,40 13:25
TCELL TURKCELL 108,60 1,02 941.856.392,90 13:26
TCKRC KIRAC GALVANIZ 90,20 3,56 126.532.008,25 13:26
TDGYO TREND GMYO 17,09 -1,21 7.841.385,04 13:26
TEHOL TERA YATIRIM TEK. HOL. 18,59 7,64 2.170.363.134,30 13:26
TEKTU TEK-ART TURIZM 10,11 9,30 319.268.913,82 13:26
TERA TERA YATIRIM MENKUL DEGERLER 346,00 1,02 563.463.969,50 13:26
TEZOL EUROPAP TEZOL KAGIT 16,84 -0,65 26.307.226,42 13:26
TGSAS TGS DIS TICARET 160,10 -2,32 34.293.544,70 13:26
THYAO TURK HAVA YOLLARI 299,25 1,10 6.897.681.573,75 13:26
TKFEN TEKFEN HOLDING 100,50 -0,40 410.326.270,85 13:26
TKNSA TEKNOSA IC VE DIS TICARET 22,54 1,26 80.935.116,64 13:26
TLMAN TRABZON LIMAN 88,90 -0,17 5.231.254,10 13:26
TMPOL TEMAPOL POLIMER PLASTIK 541,50 0,00 38.645.536,00 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 0,79 32.564.689,40 13:26
TNZTP TAPDI TINAZTEPE 22,58 1,71 120.759.927,92 13:26
TOASO TOFAS OTO. FAB. 267,25 1,14 300.173.838,00 13:26
TRALT TURK ALTIN ISLETMELERI 44,40 1,69 2.056.395.837,48 13:26
TRCAS TURCAS HOLDING 43,58 3,66 76.358.931,28 13:23
TRENJ TR DOGAL ENERJI 93,15 0,65 90.471.982,35 13:26
TRGYO TORUNLAR GMYO 89,15 0,28 36.241.117,50 13:26
TRHOL TERA FINANSAL YAT. HOL. 994,50 -0,65 115.130.659,50 13:26
TRILC TURK ILAC SERUM 15,77 0,38 35.909.885,96 13:26
TRMET TR ANADOLU METAL MADENCILIK 123,60 0,82 253.356.687,50 13:26
TSGYO TSKB GMYO 6,55 0,92 6.246.622,09 13:26
TSKB T.S.K.B. 11,49 1,41 110.471.447,86 13:26
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 255.447.105,74 13:26
TTKOM TURK TELEKOM 59,05 0,77 485.073.246,40 13:26
TTRAK TURK TRAKTOR 449,00 0,67 39.492.963,00 13:26
TUCLK TUGCELIK 4,08 -1,69 127.601.974,53 13:26
TUKAS TUKAS 2,34 1,30 105.649.309,58 13:26
TUPRS TUPRAS 257,50 0,88 3.797.402.979,00 13:26
TUREX TUREKS TURIZM TASIMACILIK 7,99 0,88 153.148.278,38 13:26
TURGG TURKER PROJE GAYRIMENKUL 29,24 0,48 2.710.701,48 13:26
TURSG TURKIYE SIGORTA 12,71 0,47 126.331.310,08 13:26
UCAYM UCAY MUHENDISLIK 27,70 3,13 179.521.790,48 13:26
UFUK UFUK YATIRIM 1.531,00 -0,26 5.576.450,00 13:26
ULAS ULASLAR TURIZM YAT. 36,00 -6,98 40.746.159,32 13:26
ULKER ULKER BISKUVI 117,00 -0,17 323.778.029,00 13:26
ULUFA ULUSAL FAKTORING 4,62 0,22 64.479.068,29 13:26
ULUSE ULUSOY ELEKTRIK 166,40 2,72 10.643.964,10 13:26
ULUUN ULUSOY UN SANAYI 7,48 0,40 17.866.702,94 13:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,07 1,71 11.663.236,34 13:25
USAK USAK SERAMIK 1,66 2,47 102.923.970,49 13:26
VAKBN VAKIFLAR BANKASI 31,56 1,35 610.221.131,22 13:26
VAKFA VAKIF FAKTORING 13,67 2,40 197.361.982,58 13:26
VAKFN VAKIF FIN. KIR. 1,79 1,13 29.371.334,07 13:26
VAKKO VAKKO TEKSTIL 90,35 3,20 123.893.326,75 13:26
VANGD VANET GIDA 74,75 -0,20 19.286.979,00 13:25
VBTYZ VBT YAZILIM 19,78 1,44 17.482.133,87 13:25
VERTU VERUSATURK GIRISIM 40,30 1,87 9.731.278,18 13:26
VERUS VERUSA HOLDING 489,00 1,88 20.602.174,75 13:25
VESBE VESTEL BEYAZ ESYA 7,06 0,28 30.183.969,18 13:26
VESTL VESTEL 28,96 -0,41 67.095.618,80 13:26
VKFYO VAKIF YAT. ORT. 32,28 -1,59 7.211.673,20 13:24
VKGYO VAKIF GMYO 2,75 0,36 225.834.568,55 13:26
VKING VIKING KAGIT 26,06 1,32 9.665.666,38 13:26
VRGYO VERA KONSEPT GMYO 2,27 1,34 24.871.217,31 13:25
VSNMD VISNE MADENCILIK 78,70 1,22 32.752.041,45 13:26
YAPRK YAPRAK SUT VE BESI CIFT. 15,67 7,77 56.491.227,41 13:26
YATAS YATAS 41,84 -0,85 18.775.330,54 13:26
YAYLA YAYLA EN. UR. TUR. VE INS 22,50 0,63 12.021.650,82 13:26
YBTAS YIBITAS INSAAT MALZEME 19,00 2,65 863.900,05 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,55 0,98 240.661.057,95 13:26
YESIL YESIL YATIRIM HOLDING 1,51 -2,58 57.157.684,22 13:26
YGGYO YENI GIMAT GMYO 222,80 4,60 161.866.183,90 13:26
YIGIT YIGIT AKU 26,62 2,23 243.749.177,94 13:26
YKBNK YAPI VE KREDI BANK. 35,24 2,38 3.148.865.692,12 13:26
YKSLN YUKSELEN CELIK 3,28 1,23 10.237.376,06 13:26
YONGA YONGA MOBILYA 53,95 1,03 386.109,65 12:55
YUNSA YUNSA 8,26 1,23 14.851.138,50 13:26
YYAPI YESIL YAPI 0,99 -5,71 8.310.645,09 12:55
YYLGD YAYLA GIDA 10,94 0,92 32.167.084,38 13:26
ZEDUR ZEDUR ENERJI 8,81 5,26 41.633.153,04 13:26
ZERGY ZERAY GMYO 23,54 2,53 60.323.838,74 13:26
ZGYO Z GMYO 27,32 1,79 117.915.099,12 13:26
ZOREN ZORLU ENERJI 2,91 1,75 85.777.636,14 13:26
ZRGYO ZIRAAT GMYO 21,66 0,46 12.844.822,60 13:25
Döviz Alış Satış Fark
Amerikan Doları
44,5863
44,5994
0.03
Euro
51,5460
51,5597
0.17
İngiliz Sterlini
59,1193
59,1445
0.28
Avustralya Doları
30,8894
30,9118
0.55
Kanada Doları
32,0143
32,0329
0.14
İsviçre Frankı
55,8796
55,9100
0.3
Çin Yuanı
6,4829
6,4856
0.16
Rus Rublesi
0,5645
0,5650
1.26
İsveç Kronu
4,7339
4,7380
0.73
BAE Dirhemi
12,1369
12,1478
0.04
Bulgar Levası
26,1935
26,5034
-0.6
Japon Yeni
0,2796
0,2803
0.07
Kuveyt Dinarı
143,8507
144,4230
0.17
Katar Riyali
11,8329
12,7137
0.02
Suudi Riyali
11,8735
11,8802
0.01
Son Güncellenme: 06 Nisan 13:42
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.784,47
6.796,46
Gram Altın
6.730,36
6.731,19
Ons Altın / USD
4.694,42
4.695,00
Ons Altın / TL
209.305,97
209.388,81
Son Güncellenme: 13:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.111.372
(3.984%)
Bitcoin
(USDT)
69.871,35
(4.114%)
Ethereum
(USDT)
2.155,26
(5.195%)
Ethereum
(TL)
95.989
(5.084%)
Bitcoin Cash
(USDT)
439,9
(0.941%)
Litecoin
(USDT)
54,4
(2.756%)
Ripple
(TL)
60,370
(3.943%)
Ripple
(USDT)
1,3557
(4.052%)
Son Güncellenme: 13:40
BIST Artanlar Fiyat Değişim
QNBFKR
14,94
(33,51%)
AYEN
37,84
(10,00%)
CRFSA
133,10
(10,00%)
GEREL
33,02
(9,99%)
QNBFK
46,96
(9,98%)
QNBTR
316,75
(9,98%)
Son Güncellenme: 06.04.2026 12:55
Hisseler Son Değişim
ADGYO ADRA GMYO
58,65
(-0,59%)
AEFES ANADOLU EFES
17,37
(-0,74%)
AFYON AFYON CIMENTO
14,26
(0,00%)
AGESA AGESA HAYAT EMEKLILIK
224,90
(3,69%)
AGHOL ANADOLU GRUBU HOLDING
28,24
(1,00%)
AGROT AGROTECH TEKNOLOJI
3,17
(8,19%)
AGYO ATAKULE GMYO
8,67
(4,71%)
AHGAZ AHLATCI DOGALGAZ
21,78
(0,83%)
Son Güncellenme: 06.04.2026 13:26
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft