CEOEM CEO EVENT MEDYA

Son Güncelleme

11:58

FİYAT

24,28

DEĞİŞİM

1,17%

HACİM(TL)

6.763.481,44

Son Güncelleme

11:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,25	5,63	88.304.582,59	11:59
A1YEN A1 YENILENEBILIR ENERJI	29,32	2,66	18.129.510,88	11:58
ACSEL ACIPAYAM SELULOZ	99,25	0,71	2.882.276,50	11:58
ADEL ADEL KALEMCILIK	30,76	1,25	5.530.825,04	11:59
ADESE ADESE GAYRIMENKUL	1,71	1,79	138.082.216,50	11:59
ADGYO ADRA GMYO	45,80	-0,74	10.799.783,92	11:56
AEFES ANADOLU EFES	15,79	0,45	124.560.132,20	11:59
AFYON AFYON CIMENTO	13,32	0,91	5.729.605,75	11:59
AGESA AGESA HAYAT EMEKLILIK	222,90	-1,02	16.262.744,60	11:59
AGHOL ANADOLU GRUBU HOLDING	28,64	0,14	17.492.338,82	11:59
AGROT AGROTECH TEKNOLOJI	6,41	-1,38	68.666.383,51	11:59
AGYO ATAKULE GMYO	7,13	0,28	400.601,12	11:59
AHGAZ AHLATCI DOGALGAZ	23,12	1,40	13.380.700,04	11:59
AHSGY AHES GMYO	15,62	1,30	6.991.141,57	11:59
AKBNK AKBANK	70,25	0,57	1.114.150.631,75	11:59
AKCNS AKCANSA	162,60	1,56	52.162.924,70	11:59
AKENR AKENERJI	11,96	1,36	42.874.349,95	11:59
AKFGY AKFEN GMYO	2,86	1,06	36.379.724,67	11:59
AKFIS AKFEN INSAAT	21,34	0,47	16.025.535,76	11:59
AKFYE AKFEN YEN. ENERJI	16,85	0,48	7.484.441,22	11:59
AKGRT AKSIGORTA	7,06	0,00	15.137.202,37	11:59
AKMGY AKMERKEZ GMYO	200,10	0,91	1.016.156,40	11:59
AKSA AKSA	10,04	2,03	58.713.536,65	11:59
AKSEN AKSA ENERJI	65,90	1,46	177.730.891,70	11:59
AKSGY AKIS GMYO	7,43	-0,13	3.187.935,56	11:58
AKSUE AKSU ENERJI	22,82	9,92	57.506.444,06	11:59
AKYHO AKDENIZ YATIRIM HOLDING	2,72	0,37	1.473.391,43	11:55
ALARK ALARKO HOLDING	106,10	-0,47	279.078.045,20	11:59
ALBRK ALBARAKA TURK	7,95	0,38	50.689.625,13	11:59
ALCAR ALARKO CARRIER	870,00	0,58	2.661.269,50	11:59
ALCTL ALCATEL LUCENT TELETAS	105,10	0,00	4.276.157,50	11:59
ALFAS ALFA SOLAR ENERJI	42,12	0,24	7.689.482,08	11:59
ALGYO ALARKO GMYO	30,92	-0,26	37.017.917,52	11:59
ALKA ALKIM KAGIT	11,09	-0,36	30.462.801,51	11:59
ALKIM ALKIM KIMYA	17,43	-0,68	8.553.295,65	11:58
ALKLC ALTINKILIC GIDA VE SUT	219,00	-3,52	143.252.402,00	11:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	94,38	-2,96	2.669.772.476,58	11:59
ALTNY ALTINAY SAVUNMA	65,35	0,38	53.734.144,55	11:59
ALVES ALVES KABLO	26,48	2,32	59.123.915,64	11:59
ANELE ANEL ELEKTRIK	15,41	-0,90	2.078.105,33	11:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,21	1,17	7.821.101,46	11:59
ANHYT ANADOLU HAYAT EMEK.	108,50	2,84	75.085.567,70	11:59
ANSGR ANADOLU SIGORTA	23,98	1,18	30.745.180,96	11:58
ARASE DOGU ARAS ENERJI	72,35	6,40	42.183.399,45	11:59
ARCLK ARCELIK	107,60	-0,19	47.920.426,50	11:59
ARDYZ ARD BILISIM TEKNOLOJILERI	34,52	0,35	41.358.328,08	11:59
ARENA ARENA BILGISAYAR	26,66	1,14	2.584.937,10	11:58
ARMGD ARMADA GIDA	62,80	0,48	30.474.456,80	11:59
ARSAN ARSAN TEKSTIL	3,28	2,82	24.335.292,35	11:59
ARTMS ARTEMIS HALI	40,24	0,65	9.856.435,34	11:59
ARZUM ARZUM EV ALETLERI	2,59	0,78	3.834.924,77	11:59
ASELS ASELSAN	226,40	0,76	1.069.879.447,40	11:59
ASGYO ASCE GMYO	10,59	0,67	3.695.786,74	11:59
ASTOR ASTOR ENERJI	115,80	1,58	887.543.306,90	11:59
ASUZU ANADOLU ISUZU	55,35	0,18	5.151.447,25	11:59
ATAGY ATA GMYO	14,88	3,48	5.471.592,26	11:59
ATAKP ATAKEY PATATES	54,20	2,55	7.136.256,10	11:59
ATATP ATP YAZILIM	138,00	0,51	18.758.942,90	11:59
ATEKS AKIN TEKSTIL	144,90	9,94	1.044.584,10	09:55
ATLAS ATLAS YAT. ORT.	5,97	-1,65	1.554.988,55	11:58
ATSYH ATLANTIS YATIRIM HOLDING	68,50	-1,44	164.879,50	09:55
AVGYO AVRASYA GMYO	9,95	-2,45	10.152.593,03	11:59
AVHOL AVRUPA YATIRIM HOLDING	36,30	0,50	5.022.057,14	11:59
AVOD A.V.O.D GIDA VE TARIM	3,59	-1,10	4.567.575,43	11:59
AVPGY AVRUPAKENT GMYO	53,30	0,19	5.976.490,40	11:57
AVTUR AVRASYA PETROL VE TUR.	15,28	0,00	921.389,56	11:58
AYCES ALTINYUNUS CESME	420,00	0,24	2.621.548,25	11:59
AYDEM AYDEM ENERJI	20,18	2,13	15.372.807,44	11:59
AYEN AYEN ENERJI	24,98	1,05	1.896.027,20	11:59
AYES AYES CELIK HASIR VE CIT	17,39	0,00	24.902,48	09:55
AYGAZ AYGAZ	211,50	0,19	5.757.007,90	11:59
AZTEK AZTEK TEKNOLOJI	4,20	-0,24	7.532.518,17	11:59
BAGFS BAGFAS	27,04	0,75	9.094.248,34	11:59
BAHKM BAHADIR KIMYA	60,30	-1,07	74.849.549,25	11:59
BAKAB BAK AMBALAJ	37,28	0,87	1.539.996,68	11:59
BALAT BALATACILAR BALATACILIK	124,50	9,21	7.239.052,50	09:55
BALSU BALSU GIDA	18,43	-2,12	192.379.958,59	11:59
BANVT BANVIT	165,00	0,61	8.829.245,90	11:58
BARMA BAREM AMBALAJ	36,10	1,98	33.333.826,68	11:59
BASCM BASTAS BASKENT CIMENTO	13,62	0,00	54.793,26	09:55
BASGZ BASKENT DOGALGAZ GMYO	44,62	-1,63	7.395.309,88	11:59
BAYRK BAYRAK TABAN SANAYI	22,38	0,54	8.676.671,70	11:59
BEGYO BATI EGE GMYO	5,07	0,20	8.311.721,67	11:59
BERA BERA HOLDING	16,69	0,54	16.197.834,23	11:59
BESLR BESLER GIDA	12,44	0,48	3.410.140,98	11:59
BEYAZ BEYAZ FILO	26,38	2,09	6.856.750,56	11:59
BFREN BOSCH FREN SISTEMLERI	157,10	0,32	6.484.948,60	11:59
BIENY BIEN YAPI URUNLERI	25,34	0,40	12.508.756,16	11:59
BIGCH BUYUK SEFLER BIGCHEFS	53,10	0,85	4.502.244,80	11:58
BIGEN BIRLESIM GRUP ENERJI	9,24	0,76	11.699.270,32	11:59
BIGTK BIG MEDYA TEKNOLOJI	380,50	9,50	331.728.863,00	11:59
BIMAS BIM MAGAZALAR	553,00	0,18	564.083.916,00	11:59
BINBN BIN ULASIM TEKNOLOJILERI	187,20	-1,94	14.844.230,70	11:59
BINHO 1000 YATIRIMLAR HOL.	9,32	0,98	116.890.823,15	11:59
BIOEN BIOTREND CEVRE VE ENERJI	18,35	0,55	9.079.030,92	11:59
BIZIM BIZIM MAGAZALARI	26,18	1,16	1.494.283,62	11:58
BJKAS BESIKTAS FUTBOL YAT.	1,62	1,25	9.614.662,73	11:59
BLCYT BILICI YATIRIM	32,50	-0,31	2.267.832,06	11:58
BLUME BLUME METAL KIMYA	52,65	-0,57	26.415.165,00	11:59
BMSCH BMS CELIK HASIR	25,84	1,33	6.880.195,70	11:58
BMSTL BMS BIRLESIK METAL	83,80	1,21	37.660.977,15	11:59
BNTAS BANTAS AMBALAJ	6,46	0,31	3.225.130,35	11:57
BOBET BOGAZICI BETON SANAYI	19,00	1,06	8.734.652,48	11:59
BORLS BORLEASE OTOMOTIV	4,28	0,23	18.332.460,73	11:59
BORSK BOR SEKER	6,11	0,99	12.398.585,83	11:59
BOSSA BOSSA	6,48	0,15	1.623.497,44	11:58
BRISA BRISA	85,65	2,09	12.030.189,40	11:59
BRKO BIRKO MENSUCAT	9,10	1,22	311.374,70	09:55
BRKSN BERKOSAN YALITIM	7,42	-0,80	956.030,23	11:57
BRKVY BIRIKIM VARLIK YONETIM	112,50	-1,75	56.324.743,60	11:59
BRLSM BIRLESIM MUHENDISLIK	13,56	1,04	5.518.402,57	11:59
BRMEN BIRLIK MENSUCAT	17,60	0,00	281.952,00	09:55
BRSAN BORUSAN BORU SANAYI	531,50	1,14	234.273.884,00	11:59
BRYAT BORUSAN YAT. PAZ.	2.200,00	0,59	47.297.397,00	11:59
BSOKE BATISOKE CIMENTO	16,36	1,24	89.843.566,63	11:59
BTCIM BATI CIMENTO	4,04	0,25	81.813.933,14	11:59
BUCIM BURSA CIMENTO	7,23	0,14	12.700.658,48	11:59
BULGS BULLS GSYO	45,36	1,07	128.189.860,14	11:59
BURCE BURCELIK	50,05	2,35	954.053,10	09:55
BURVA BURCELIK VANA	470,25	-0,58	7.639.352,00	11:59
BVSAN BULBULOGLU VINC	101,40	0,20	10.465.596,30	11:58
BYDNR BAYDONER RESTORANLARI	24,30	1,76	1.022.802,60	11:58
CANTE CAN2 TERMIK	2,12	0,95	225.320.248,14	11:59
CASA CASA EMTIA PETROL	103,80	-0,95	325.724,40	09:55
CATES CATES ELEKTRIK	33,02	-0,78	9.865.042,62	11:59
CCOLA COCA COLA ICECEK	59,60	0,76	39.485.980,60	11:59
CELHA CELIK HALAT	9,94	-1,39	5.393.819,32	11:59
CEMAS CEMAS DOKUM	4,15	0,73	20.015.026,80	11:59
CEMTS CEMTAS	11,56	0,87	6.305.237,74	11:59
CEMZY CEM ZEYTIN	50,60	3,27	53.479.712,96	11:59
CEOEM CEO EVENT MEDYA	24,28	1,17	6.763.481,44	11:58
CGCAM CAGDAS CAM	32,14	0,19	13.790.697,60	11:59
CIMSA CIMSA	46,44	0,96	79.174.511,04	11:59
CLEBI CELEBI	1.564,00	0,06	11.788.867,00	11:59
CMBTN CIMBETON	2.030,00	1,30	27.771.613,00	11:58
CMENT CIMENTAS	320,00	0,39	15.680,00	09:55
CONSE CONSUS ENERJI	2,93	1,03	4.256.280,41	11:59
COSMO COSMOS YAT. HOLDING	213,80	-2,82	15.377.355,00	11:58
CRDFA CREDITWEST FAKTORING	63,45	-0,86	23.704.993,00	11:59
CRFSA CARREFOURSA	121,30	-0,90	11.198.183,30	11:59
CUSAN CUHADAROGLU METAL	21,56	0,75	1.453.457,48	11:59
CVKMD CVK MADEN	24,88	-4,75	236.671.195,22	11:50
CWENE CW ENERJI	29,42	-2,90	752.158.928,18	11:59
DAGI DAGI GIYIM	8,01	1,65	18.021.211,48	11:57
DAPGM DAP GAYRIMENKUL	13,23	0,23	56.150.841,85	11:59
DARDL DARDANEL	2,23	0,45	6.185.908,15	11:59
DCTTR DCT TRADING DIS TICARET	9,51	6,85	70.672.543,31	11:59
DENGE DENGE HOLDING	3,32	0,30	15.007.550,32	11:59
DERHL DERLUKS YATIRIM HOLDING	13,40	0,68	16.900.950,78	11:59
DERIM DERIMOD	34,12	0,65	855.971,32	11:58
DESA DESA DERI	11,19	0,18	1.239.846,32	11:58
DESPC DESPEC BILGISAYAR	44,08	1,71	3.564.130,52	11:59
DEVA DEVA HOLDING	64,70	-0,46	12.002.215,00	11:59
DGATE DATAGATE BILGISAYAR	60,70	-2,88	10.747.471,00	11:59
DGGYO DOGUS GMYO	31,84	0,25	504.784,08	11:58
DGNMO DOGANLAR MOBILYA	5,03	0,00	2.897.981,61	11:59
DIRIT DIRITEKS DIRILIS TEKSTIL	25,56	0,00	119.799,72	09:55
DITAS DITAS DOGAN	57,80	9,99	59.604.332,30	11:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,91	0,17	30.430.106,68	11:59
DMRGD DMR UNLU MAMULLER	3,33	-0,30	10.600.263,82	11:58
DMSAS DEMISAS DOKUM	13,11	1,24	12.636.402,38	11:59
DNISI DINAMIK ISI MAKINA YALITIM	19,96	0,25	3.612.180,41	11:58
DOAS DOGUS OTOMOTIV	186,10	-0,16	65.777.460,80	11:59
DOCO DO-CO	10.090,00	0,47	6.336.497,50	11:56
DOFER DOFER YAPI MALZEMELERI	57,25	1,96	15.347.166,50	11:59
DOFRB DOF ROBOTIK	81,50	-0,24	125.005.824,50	11:59
DOGUB DOGUSAN	52,95	5,90	22.122.313,21	11:59
DOHOL DOGAN HOLDING	18,81	-0,11	55.448.649,99	11:59
DOKTA DOKTAS DOKUMCULUK	22,40	1,36	1.344.342,36	11:58
DSTKF DESTEK FINANS FAKTORING	603,50	2,29	359.065.254,50	11:59
DUNYH DUNYA HOLDING	122,20	-0,65	6.837.332,80	11:58
DURDO DURAN DOGAN BASIM	3,69	4,53	17.697.253,20	11:59
DURKN DURUKAN SEKERLEME	14,10	0,14	8.338.335,84	11:59
DYOBY DYO BOYA	13,06	0,93	4.066.291,64	11:59
DZGYO DENIZ GMYO	7,69	0,26	6.873.123,57	11:59
EBEBK EBEBEK MAGAZACILIK	55,40	1,19	4.190.914,80	11:59
ECILC ECZACIBASI ILAC	82,15	-0,06	38.452.286,90	11:59
ECOGR ECOGREEN ENERJI	21,86	-0,64	70.162.752,16	11:59
ECZYT ECZACIBASI YATIRIM	292,50	2,01	23.946.147,50	11:59
EDATA E-DATA TEKNOLOJI	5,24	1,16	5.586.850,60	11:59
EDIP EDIP GAYRIMENKUL	36,10	0,00	10.934.654,92	11:59
EFOR EFOR YATIRIM	26,30	4,95	129.509.202,54	11:59
EGEEN EGE ENDUSTRI	7.825,00	6,94	197.245.240,00	11:59
EGEGY EGEYAPI AVRUPA GMYO	23,12	-0,26	2.600.393,30	11:58
EGEPO NASMED EGEPOL	7,33	4,42	10.212.344,92	11:59
EGGUB EGE GUBRE	95,80	0,63	8.376.278,30	11:59
EGPRO EGE PROFIL	24,48	2,26	5.131.660,84	11:59
EGSER EGE SERAMIK	3,19	1,59	3.640.346,28	11:58
EKGYO EMLAK KONUT GMYO	20,68	1,37	869.099.297,94	11:59
EKIZ EKIZ KIMYA	149,60	5,95	1.340.864,80	09:55
EKOS EKOS TEKNOLOJI	27,36	0,00	18.928.614,08	11:59
EKSUN EKSUN GIDA	5,30	0,38	2.282.375,55	11:57
ELITE ELITE NATUREL ORGANIK GIDA	30,02	0,81	5.506.534,24	11:59
EMKEL EMEK ELEKTRIK	55,85	-2,87	156.171.582,95	11:59
EMNIS EMINIS AMBALAJ	179,20	0,79	653.542,40	09:55
ENDAE ENDA ENERJI HOLDING	14,96	0,74	7.027.370,66	11:59
ENERY ENERYA ENERJI	9,51	0,21	27.462.879,87	11:59
ENJSA ENERJISA ENERJI	89,40	0,17	33.431.147,05	11:59
ENKAI ENKA INSAAT	78,65	0,77	98.118.540,45	11:59
ENSRI ENSARI SINAI YATIRIMLAR	15,60	0,78	7.807.580,60	11:58
ENTRA IC ENTERRA YEN. ENERJI	10,27	0,69	13.404.711,14	11:58
EPLAS EGEPLAST	5,15	0,39	2.790.676,58	11:57
ERBOS ERBOSAN	180,70	1,12	1.636.415,10	11:59
ERCB ERCIYAS CELIK BORU	79,25	0,38	177.957.291,65	11:59
EREGL EREGLI DEMIR CELIK	24,20	0,17	478.055.882,20	11:59
ERSU ERSU GIDA	19,00	0,00	4.515.113,37	11:59
ESCAR ESCAR FILO	23,12	0,00	13.277.552,02	11:59
ESCOM ESCORT TEKNOLOJI	3,39	-0,29	23.935.077,46	11:59
ESEN ESENBOGA ELEKTRIK	4,47	0,22	38.454.068,19	11:59
ETILR ETILER GIDA	3,91	1,30	51.368.737,17	11:59
ETYAT EURO TREND YAT. ORT.	23,78	2,06	3.022.809,68	11:48
EUHOL EURO YATIRIM HOLDING	11,90	0,00	1.287.139,70	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,40	2,31	2.636.811,12	11:59
EUPWR EUROPOWER ENERJI	31,70	3,93	137.661.047,72	11:59
EUREN EUROPEN ENDUSTRI	7,14	-0,42	114.783.234,10	11:59
EUYO EURO YAT. ORT.	13,97	1,23	1.848.265,77	11:56
EYGYO EYG GMYO	3,68	-0,27	5.015.488,84	11:58
FADE FADE GIDA	13,22	-0,90	4.976.430,60	11:59
FENER FENERBAHCE FUTBOL	9,22	-1,18	56.973.947,91	11:59
FLAP FLAP KONGRE TOPLANTI HIZ.	9,02	1,01	880.624,94	11:58
FMIZP F-M IZMIT PISTON	316,50	1,12	4.641.714,00	11:59
FONET FONET BILGI TEKNOLOJILERI	2,84	1,07	18.818.284,47	11:59
FORMT FORMET METAL VE CAM	3,38	0,00	20.234.246,87	11:57
FORTE FORTE BILGI ILETISIM	81,05	1,06	15.929.569,95	11:59
FRIGO FRIGO PAK GIDA	12,97	0,00	28.943.316,71	11:59
FROTO FORD OTOSAN	95,70	0,26	183.249.915,35	11:59
FZLGY FUZUL GMYO	12,92	1,81	13.601.576,63	11:59
GARAN GARANTI BANKASI	141,80	0,42	447.787.242,50	11:59
GARFA GARANTI FAKTORING	25,48	0,31	3.440.499,30	11:59
GEDIK GEDIK Y. MEN. DEG.	5,78	0,52	2.706.872,21	11:59
GEDZA GEDIZ AMBALAJ	28,60	1,78	58.693.404,88	11:59
GENIL GEN ILAC	181,10	1,17	15.062.511,60	11:59
GENTS GENTAS	10,36	2,68	18.062.215,90	11:59
GEREL GERSAN ELEKTRIK	19,28	4,50	42.733.835,58	11:59
GESAN GIRISIM ELEKTRIK SANAYI	44,74	1,08	67.051.393,66	11:59
GIPTA GIPTA OFIS KIRTASIYE	88,30	-0,62	1.654.782.398,80	11:59
GLBMD GLOBAL MEN. DEG.	12,75	2,00	2.749.935,70	11:55
GLCVY GELECEK VARLIK YONETIMI	77,80	-1,52	22.218.925,90	11:59
GLRMK GULERMAK AGIR SANAYI	181,60	1,91	86.207.415,50	11:59
GLRYH GULER YAT. HOLDING	4,07	6,54	39.669.464,40	11:59
GLYHO GLOBAL YAT. HOLDING	12,03	0,25	12.475.309,32	11:59
GMTAS GIMAT MAGAZACILIK	45,20	0,00	5.303.999,00	11:59
GOKNR GOKNUR GIDA	20,06	1,36	14.074.643,99	11:59
GOLTS GOLTAS CIMENTO	318,75	1,35	11.406.964,00	11:59
GOODY GOOD-YEAR	15,00	5,04	31.197.269,16	11:59
GOZDE GOZDE GIRISIM	22,80	-0,78	8.873.477,14	11:59
GRNYO GARANTI YAT. ORT.	14,42	-0,21	2.029.397,79	11:59
GRSEL GUR-SEL TURIZM TASIMACILIK	323,50	-0,54	27.366.872,00	11:59
GRTHO GRAINTURK HOLDING	265,25	-0,38	21.722.235,00	11:59
GSDDE GSD DENIZCILIK	9,60	1,80	2.818.884,34	11:59
GSDHO GSD HOLDING	4,58	0,88	3.933.177,96	11:59
GSRAY GALATASARAY SPORTIF	1,21	0,83	32.795.610,78	11:59
GUBRF GUBRE FABRIK.	356,25	2,00	287.715.083,25	11:59
GUNDG GUNDOGDU GIDA	214,30	2,14	3.312.006,50	09:55
GWIND GALATA WIND ENERJI	24,04	0,92	17.998.366,52	11:59
GZNMI GEZINOMI SEYAHAT	63,25	-2,39	112.219.871,00	11:59
HALKB T. HALK BANKASI	37,34	0,76	346.580.393,18	11:59
HATEK HATAY TEKSTIL	14,89	0,74	8.174.478,31	11:59
HATSN HATSAN GEMI	39,26	0,15	5.863.122,24	11:59
HDFGS HEDEF GIRISIM	2,55	-0,39	34.677.393,93	11:59
HEDEF HEDEF HOLDING	49,30	-0,76	29.374.744,62	11:59
HEKTS HEKTAS	3,20	1,27	145.282.950,13	11:59
HKTM HIDROPAR HAREKET KONTROL	11,21	0,45	4.040.100,19	11:59
HLGYO HALK GMYO	3,76	0,80	15.011.238,31	11:59
HOROZ HOROZ LOJISTIK	62,45	0,08	14.463.782,55	11:59
HRKET HAREKET PROJE TASIMACILIGI	68,70	0,22	13.501.183,70	11:59
HTTBT HITIT BILGISAYAR	42,62	1,52	4.743.781,64	11:58
HUBVC HUB GIRISIM	2,45	-2,00	4.660.735,17	11:59
HUNER HUN YENILENEBILIR ENERJI	3,17	0,96	3.824.920,54	11:58
HURGZ HURRIYET GZT.	5,60	0,90	3.897.525,66	11:59
ICBCT ICBC TURKEY BANK	13,37	0,38	1.980.938,63	11:58
ICUGS ICU GIRISIM	2,67	0,38	7.185.814,06	11:59
IDGYO IDEALIST GMYO	3,58	-3,50	4.303.959,48	11:59
IEYHO ISIKLAR ENERJI YAPI HOL.	64,40	-0,08	62.340.894,65	11:59
IHAAS IHLAS HABER AJANSI	41,20	1,43	9.648.405,26	11:59
IHEVA IHLAS EV ALETLERI	2,20	0,92	368.154,47	11:57
IHGZT IHLAS GAZETECILIK	1,58	0,00	9.597.981,14	11:59
IHLAS IHLAS HOLDING	2,26	0,89	25.598.052,75	11:59
IHLGM IHLAS GAYRIMENKUL	2,08	0,97	5.518.475,89	11:58
IHYAY IHLAS YAYIN HOLDING	1,99	0,00	3.832.832,18	11:59
IMASM IMAS MAKINA	4,91	1,24	83.928.438,03	11:59
INDES INDEKS BILGISAYAR	7,25	2,98	47.894.220,99	11:59
INFO INFO YATIRIM	3,49	1,16	19.079.699,08	11:59
INGRM INGRAM BILISIM	419,25	-0,24	2.090.770,25	11:56
INTEK INNOSA TEKNOLOJI	274,50	1,01	368.653,50	09:55
INTEM INTEMA	278,50	1,09	8.115.884,75	11:59
INVEO INVEO YATIRIM HOLDING	8,62	0,82	8.113.295,13	11:59
INVES INVESTCO HOLDING	300,75	4,25	38.457.483,00	11:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	0,00	97.788,00	09:55
ISBTR IS BANKASI (B)	455.000,00	0,00	455.000,00	09:55
ISCTR IS BANKASI (C)	13,79	0,51	1.331.251.792,39	11:59
ISDMR ISKENDERUN DEMIR CELIK	35,82	0,39	15.050.485,78	11:59
ISFIN IS FIN.KIR.	19,25	-0,10	4.949.192,18	11:57
ISGSY IS GIRISIM	70,95	-0,14	10.903.109,50	11:58
ISGYO IS GMYO	21,10	-0,38	6.930.670,38	11:59
ISKPL ISIK PLASTIK	12,64	-0,32	25.935.392,05	11:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,94	0,39	39.790.171,36	11:59
ISSEN ISBIR SENTETIK DOKUMA	7,40	2,49	1.409.523,81	11:59
ISYAT IS YAT. ORT.	8,46	0,48	6.497.176,32	11:59
IZENR IZDEMIR ENERJI	11,04	0,45	68.197.046,26	11:59
IZFAS IZMIR FIRCA	49,22	0,45	151.653.518,20	11:59
IZINV IZ YATIRIM HOLDING	67,90	0,44	3.482.530,40	11:58
IZMDC IZMIR DEMIR CELIK	6,72	0,90	5.596.850,30	11:59
JANTS JANTSA JANT SANAYI	18,96	0,00	11.301.976,60	11:59
KAPLM KAPLAMIN	310,75	0,24	25.207.761,75	11:59
KAREL KAREL ELEKTRONIK	8,54	0,12	5.154.594,81	11:59
KARSN KARSAN OTOMOTIV	9,38	0,54	14.309.265,69	11:59
KARTN KARTONSAN	78,85	0,06	2.853.327,90	11:59
KATMR KATMERCILER EKIPMAN	2,86	1,42	65.419.207,26	11:59
KAYSE KAYSERI SEKER FABRIKASI	18,70	3,77	81.952.622,51	11:59
KBORU KUZEY BORU	14,53	1,61	38.431.854,48	11:59
KCAER KOCAER CELIK	10,43	0,97	21.422.785,18	11:59
KCHOL KOC HOLDING	172,70	-0,12	841.742.119,90	11:59
KENT KENT GIDA	722,50	0,42	37.570,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,28	-3,39	329.952,48	09:55
KFEIN KAFEIN YAZILIM	8,56	0,47	3.273.486,49	11:59
KGYO KORAY GMYO	5,11	2,20	9.675.395,61	11:59
KIMMR KIM MARKET-ERSAN ALISVERIS	13,48	0,00	1.403.171,27	11:59
KLGYO KILER GMYO	6,12	0,49	12.065.090,87	11:59
KLKIM KALEKIM KIMYEVI MADDELER	34,20	1,54	27.793.777,36	11:59
KLMSN KLIMASAN KLIMA	32,32	2,93	28.699.597,52	11:59
KLNMA T. KALKINMA BANK.	10,04	0,10	238.851,60	09:55
KLRHO KILER HOLDING	322,00	5,83	167.890.481,00	11:59
KLSER KALESERAMIK	27,28	0,52	6.569.714,24	11:59
KLSYN KOLEKSIYON MOBILYA	6,71	5,67	20.491.510,71	11:59
KLYPV KALYON GUNES TEKNOLOJILERI	58,10	0,87	15.666.007,50	11:59
KMPUR KIMTEKS POLIURETAN	16,05	1,45	4.490.701,12	11:59
KNFRT KONFRUT TARIM	11,54	4,15	49.385.144,68	11:59
KOCMT KOC METALURJI	2,63	1,15	11.043.931,60	11:59
KONKA KONYA KAGIT	15,54	0,13	10.229.249,90	11:57
KONTR KONTROLMATIK TEKNOLOJI	11,50	-2,87	424.728.962,09	11:59
KONYA KONYA CIMENTO	4.655,00	3,33	49.598.482,50	11:59
KOPOL KOZA POLYESTER	5,80	1,40	8.810.329,43	11:57
KORDS KORDSA TEKNIK TEKSTIL	49,78	0,16	15.056.679,26	11:59
KOTON KOTON MAGAZACILIK	15,21	2,01	18.763.734,26	11:59
KRDMA KARDEMIR (A)	24,78	0,90	14.261.588,58	11:59
KRDMB KARDEMIR (B)	23,80	2,06	4.909.646,68	11:57
KRDMD KARDEMIR (D)	27,14	1,42	206.662.701,84	11:59
KRGYO KORFEZ GMYO	2,95	0,68	2.265.844,01	11:58
KRONT KRON TEKNOLOJI	12,90	-0,69	4.636.698,65	11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,97	0,76	1.158.312,20	11:57
KRSTL KRISTAL KOLA	9,59	0,42	7.904.322,49	11:59
KRTEK KARSU TEKSTIL	24,64	0,41	1.568.146,00	11:59
KRVGD KERVAN GIDA	2,59	1,57	4.161.123,20	11:59
KSTUR KUSTUR KUSADASI TURIZM	2.822,50	0,80	104.432,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	19,82	0,66	244.088.491,36	11:59
KTSKR KUTAHYA SEKER FABRIKASI	87,55	-2,29	37.665.106,50	11:59
KUTPO KUTAHYA PORSELEN	103,10	-1,43	23.584.002,60	11:59
KUVVA KUVVA GIDA	156,30	1,49	5.437.989,60	09:55
KUYAS KUYAS YATIRIM	54,45	1,21	76.222.774,05	11:59
KZBGY KIZILBUK GYO	10,27	1,18	17.312.616,06	11:59
KZGYO KUZUGRUP GMYO	24,46	2,77	8.323.229,50	11:59
LIDER LDR TURIZM	65,50	0,69	48.762.053,05	11:59
LIDFA LIDER FAKTORING	4,23	0,00	4.613.647,98	11:59
LILAK LILA KAGIT	29,36	0,00	27.637.843,14	11:59
LINK LINK BILGISAYAR	220,20	-1,26	45.095.965,80	11:59
LKMNH LOKMAN HEKIM SAGLIK	17,89	-0,17	5.385.504,05	11:59
LMKDC LIMAK DOGU ANADOLU	27,38	1,86	14.259.566,28	11:59
LOGO LOGO YAZILIM	155,80	0,52	5.749.629,60	11:59
LRSHO LORAS HOLDING	4,30	2,38	69.202.688,84	11:59
LUKSK LUKS KADIFE	103,10	0,19	1.906.908,80	11:58
LYDHO LYDIA HOLDING	183,40	0,77	40.109.321,50	11:59
LYDYE LYDIA YESIL ENERJI	15.095,00	0,12	5.597.747,50	11:59
MAALT MARMARIS ALTINYUNUS	961,00	1,05	10.277.824,00	11:59
MACKO MACKOLIK INTERNET HIZMETLERI	32,74	-0,73	10.990.910,26	11:59
MAGEN MARGUN ENERJI	36,24	-2,00	19.325.171,24	11:59
MAKIM MAKIM MAKINE	16,28	0,18	3.994.079,61	11:58
MAKTK MAKINA TAKIM	13,70	3,47	30.784.927,94	11:58
MANAS MANAS ENERJI YONETIMI	16,30	5,50	200.440.814,87	11:59
MARBL TUREKS TURUNC MADENCILIK	12,40	1,39	2.646.723,89	11:57
MARKA MARKA YATIRIM HOLDING	36,60	1,39	4.134.738,18	11:59
MARMR MARMARA HOLDING	1,71	-0,58	38.722.509,07	11:59
MARTI MARTI OTEL	2,62	0,77	7.965.070,67	11:57
MAVI MAVI GIYIM	42,64	0,99	92.498.101,24	11:59
MEDTR MEDITERA TIBBI MALZEME	28,02	0,07	3.009.897,00	11:59
MEGAP MEGA POLIETILEN	3,23	-0,31	822.458,13	09:55
MEGMT MEGA METAL	56,55	0,44	66.478.319,75	11:59
MEKAG MEKA GLOBAL MAKINE	3,94	0,25	3.132.409,39	11:58
MEPET METRO PETROL VE TESISLERI	14,28	-0,56	1.745.834,50	11:59
MERCN MERCAN KIMYA	15,54	-1,65	25.112.908,66	11:59
MERIT MERIT TURIZM	17,64	-0,79	14.862.669,93	11:59
MERKO MERKO GIDA	12,54	0,48	8.473.557,42	11:59
METRO METRO HOLDING	4,38	6,31	30.018.856,88	11:59
MGROS MIGROS TICARET	539,50	0,09	231.439.548,00	11:59
MHRGY MHR GMYO	3,27	0,62	1.583.646,43	11:57
MIATK MIA TEKNOLOJI	37,22	0,43	78.300.318,24	11:59
MMCAS MMC SAN. VE TIC. YAT.	125,00	1,30	122.875,00	09:55
MNDRS MENDERES TEKSTIL	13,16	0,23	2.731.693,28	11:59
MNDTR MONDI TURKEY	6,77	3,36	7.513.743,62	11:59
MOBTL MOBILTEL ILETISIM	8,16	-0,85	13.270.077,70	11:58
MOGAN MOGAN ENERJI	8,14	0,87	11.760.473,89	11:59
MOPAS MOPAS MARKETCILIK	38,20	-1,29	86.822.906,32	11:59
MPARK MLP SAGLIK	377,25	1,14	56.741.044,50	11:59
MRGYO MARTI GMYO	2,44	0,83	7.533.602,80	11:58
MRSHL MARSHALL	1.789,00	5,48	155.208.233,00	11:59
MSGYO MISTRAL GMYO	5,45	0,93	5.058.303,88	11:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,24	-0,54	3.342.042,16	11:59
MTRYO METRO YAT. ORT.	8,87	-1,44	3.956.062,54	11:58
MZHLD MAZHAR ZORLU HOLDING	6,33	0,64	488.263,96	11:59
NATEN NATUREL ENERJI	7,92	0,76	6.514.102,11	11:59
NETAS NETAS TELEKOM.	58,60	1,91	3.990.515,75	11:58
NIBAS NIGBAS NIGDE BETON	3,85	0,00	8.815.800,56	11:59
NTGAZ NATURELGAZ	9,65	1,69	3.509.986,29	11:59
NTHOL NET HOLDING	49,16	-0,04	5.374.648,12	11:59
NUGYO NUROL GMYO	9,90	-1,39	26.416.678,45	11:59
NUHCM NUH CIMENTO	226,80	0,71	1.850.724,60	11:59
OBAMS OBA MAKARNACILIK	7,64	5,38	128.480.970,49	11:59
OBASE OBASE BILGISAYAR	31,82	1,27	1.838.677,54	11:59
ODAS ODAS ELEKTRIK	5,35	0,94	35.938.524,20	11:59
ODINE ODINE TEKNOLOJI	295,00	-0,51	26.332.020,75	11:59
OFSYM OFIS YEM GIDA	69,15	0,00	15.679.411,60	11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	266,75	0,85	26.757.501,25	11:59
ONRYT ONUR TEKNOLOJI	64,20	0,08	6.020.139,50	11:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,61	0,28	4.454.001,30	11:58
ORGE ORGE ENERJI ELEKTRIK	66,40	0,45	11.472.893,10	11:59
ORMA ORMA ORMAN MAHSULLERI	161,90	-0,12	38.856,00	09:55
OSMEN OSMANLI MENKUL	8,04	1,26	7.328.231,39	11:59
OSTIM OSTIM ENDUSTRIYEL YAT	3,08	-0,65	19.569.678,15	11:59
OTKAR OTOKAR	481,50	0,89	17.006.041,25	11:59
OTTO OTTO HOLDING	470,00	-0,84	5.758.830,25	11:54
OYAKC OYAK CIMENTO	23,94	1,79	98.890.290,12	11:59
OYAYO OYAK YAT. ORT.	52,00	0,68	3.992.361,40	11:57
OYLUM OYLUM SINAI YATIRIMLAR	12,20	2,26	92.019.167,63	11:59
OYYAT OYAK YATIRIM MENKUL	40,28	0,75	1.867.913,26	11:56
OZATD OZATA DENIZCILIK	162,80	1,43	5.716.928,30	11:57
OZGYO OZDERICI GMYO	3,18	0,00	11.927.959,35	11:59
OZKGY OZAK GMYO	14,02	0,50	3.383.740,87	11:59
OZRDN OZERDEN AMBALAJ	15,79	-0,75	1.192.936,07	11:58
OZSUB OZSU BALIK	18,65	1,36	2.504.913,70	11:53
OZYSR OZYASAR TEL	41,62	0,29	2.315.305,44	11:59
PAGYO PANORA GMYO	78,70	0,77	1.450.172,60	11:59
PAHOL PASIFIK HOLDING	1,51	1,34	644.906.342,36	11:59
PAMEL PAMEL ELEKTRIK	84,45	0,60	2.482.418,85	11:59
PAPIL PAPILON SAVUNMA	16,93	1,99	105.894.235,63	11:59
PARSN PARSAN	96,35	1,42	9.044.907,70	11:59
PASEU PASIFIK EURASIA LOJISTIK	140,50	-0,21	37.466.979,80	11:58
PATEK PASIFIK TEKNOLOJI	27,68	1,32	141.025.601,58	11:59
PCILT PC ILETISIM MEDYA	21,44	1,23	3.031.329,52	11:59
PEKGY PEKER GMYO	14,14	0,28	1.122.792.493,83	11:59
PENGD PENGUEN GIDA	7,79	0,65	4.712.324,39	11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,28	0,45	4.705.964,44	11:59
PETKM PETKIM	16,73	0,60	107.788.966,37	11:59
PETUN PINAR ET VE UN	11,13	0,63	2.873.657,43	11:58
PGSUS PEGASUS	207,30	0,53	596.321.108,50	11:59
PINSU PINAR SU	12,43	-0,16	19.320.867,42	11:59
PKART PLASTIKKART	70,35	0,79	1.457.294,95	11:55
PKENT PETROKENT TURIZM	180,00	-0,55	29.141.689,50	11:59
PLTUR PLATFORM TURIZM	23,10	3,96	44.270.805,20	11:59
PNLSN PANELSAN CATI CEPHE	38,86	2,05	6.792.157,30	11:59
PNSUT PINAR SUT	11,46	0,53	1.256.379,26	11:57
POLHO POLISAN HOLDING	16,56	0,36	8.272.179,85	11:59
POLTK POLITEKNIK METAL	11.580,00	-1,03	76.656.675,00	11:59
PRDGS PARDUS GIRISIM	6,10	0,99	2.708.702,10	11:59
PRKAB TURK PRYSMIAN KABLO	31,12	3,39	13.389.555,76	11:59
PRKME PARK ELEK.MADENCILIK	18,07	0,84	20.040.234,71	11:58
PRZMA PRIZMA PRESS MATBAACILIK	12,11	1,68	1.846.746,96	11:58
PSDTC PERGAMON DIS TICARET	141,40	-0,56	2.698.042,90	11:59
PSGYO PASIFIK GMYO	2,60	1,17	100.418.914,15	11:59
QNBFK QNB FINANSAL KIRALAMA	56,00	-0,53	58.800,00	09:55
QNBTR QNB BANK	440,00	0,80	665.720,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,76	-1,78	69.169.652,41	11:59
RALYH RAL YATIRIM HOLDING	213,90	-0,05	11.542.771,30	11:57
RAYSG RAY SIGORTA	222,40	-0,18	14.736.704,20	11:59
REEDR REEDER TEKNOLOJI	6,81	0,15	24.855.104,26	11:59
RGYAS RONESANS GAYRIMENKUL YAT.	138,70	0,80	26.394.847,90	11:59
RNPOL RAINBOW POLIKARBONAT	42,02	-1,78	5.415.428,00	11:58
RODRG RODRIGO TEKSTIL	21,48	4,17	2.971.508,98	11:59
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,65	2,24	55.318.566,33	11:59
RUBNS RUBENIS TEKSTIL	19,50	0,46	1.266.736,69	11:59
RUZYE RUZY MADENCILIK VE ENERJI	12,16	0,83	15.037.342,57	11:59
RYGYO REYSAS GMYO	20,92	0,58	4.648.081,96	11:59
RYSAS REYSAS LOJISTIK	14,73	1,24	11.572.185,03	11:59
SAFKR SAFKAR EGE SOGUTMACILIK	27,90	1,01	49.101.413,72	11:59
SAHOL SABANCI HOLDING	84,65	-0,59	685.801.234,10	11:59
SAMAT SARAY MATBAACILIK	5,90	-1,01	2.918.089,82	11:58
SANEL SANEL MUHENDISLIK	36,02	0,00	161.657,76	09:55
SANFM SANIFOAM ENDUSTRI	7,84	-1,13	51.787.787,29	11:59
SANKO SANKO PAZARLAMA	20,82	0,39	1.225.890,56	11:58
SARKY SARKUYSAN	17,61	4,26	61.522.496,87	11:59
SASA SASA POLYESTER	2,91	2,83	2.257.718.504,40	11:59
SAYAS SAY YENILENEBILIR ENERJI	39,42	-0,40	4.004.471,48	11:58
SDTTR SDT UZAY VE SAVUNMA	184,70	0,05	27.185.113,10	11:59
SEGMN SEGMEN KARDESLER GIDA	19,02	4,45	37.366.394,42	11:59
SEGYO SEKER GMYO	4,63	-1,28	12.717.517,51	11:59
SEKFK SEKER FIN. KIR.	7,92	0,25	1.258.872,63	11:59
SEKUR SEKURO PLASTIK	3,66	0,55	1.341.874,59	11:59
SELEC SELCUK ECZA DEPOSU	72,60	1,89	11.692.700,80	11:59
SELVA SELVA GIDA	2,33	-2,10	24.996.312,07	11:59
SERNT SERANIT GRANIT SERAMIK	8,14	0,37	8.981.746,70	11:59
SEYKM SEYITLER KIMYA	5,00	-2,34	2.506.101,20	11:59
SILVR SILVERLINE ENDUSTRI	2,67	1,52	1.035.020,54	11:59
SISE SISE CAM	39,12	0,62	146.685.383,88	11:59
SKBNK SEKERBANK	7,84	0,64	19.314.337,06	11:59
SKTAS SOKTAS	4,00	-0,99	11.370.427,33	11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	260,00	-1,89	15.588.734,00	11:59
SKYMD SEKER YATIRIM	11,73	0,60	4.262.246,56	11:59
SMART SMARTIKS YAZILIM	22,94	0,88	3.764.978,30	11:59
SMRTG SMART GUNES ENERJISI TEK.	23,62	0,08	19.018.332,46	11:59
SMRVA SUMER VARLIK YONETIM	143,40	-9,98	585.331.599,10	11:59
SNGYO SINPAS GMYO	4,50	1,12	19.189.357,97	11:59
SNICA SANICA ISI SANAYI	4,23	0,48	7.305.508,73	11:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM	291,00	0,34	914.904,00	09:55
SNPAM SONMEZ PAMUKLU	22,48	0,54	41.880,24	09:55
SODSN SODAS SODYUM SANAYII	100,00	-0,50	63.100,00	09:55
SOKE SOKE DEGIRMENCILIK	10,42	-0,19	2.603.261,39	11:59
SOKM SOK MARKETLER TICARET	51,10	0,20	68.547.030,95	11:59
SONME SONMEZ FILAMENT	151,10	-0,33	1.566.936,20	11:59
SRVGY SERVET GMYO	3,29	0,30	15.699.141,15	11:59
SUMAS SUMAS SUNI TAHTA	276,50	-0,18	67.742,50	09:55
SUNTK SUN TEKSTIL	53,50	0,09	30.739.160,95	11:59
SURGY SUR TATIL EVLERI GMYO	41,62	0,53	7.931.890,32	11:59
SUWEN SUWEN TEKSTIL	10,13	1,71	14.817.437,37	11:59
TABGD TAB GIDA	226,90	0,09	12.094.184,60	11:59
TARKM TARKIM BITKI KORUMA	342,00	1,63	10.257.504,50	11:59
TATEN TATLIPINAR ENERJI URETIM	12,24	-3,09	97.515.336,24	11:59
TATGD TAT GIDA	12,44	0,89	3.248.816,56	11:58
TAVHL TAV HAVALIMANLARI	299,75	1,10	87.892.231,00	11:59
TBORG T.TUBORG	156,40	0,58	3.636.230,90	11:59
TCELL TURKCELL	99,15	0,56	260.323.351,50	11:59
TCKRC KIRAC GALVANIZ	51,50	0,49	20.640.334,60	11:59
TDGYO TREND GMYO	36,84	3,83	12.797.542,12	11:59
TEHOL TERA YATIRIM TEK. HOL.	37,42	1,24	712.848.064,16	11:59
TEKTU TEK-ART TURIZM	10,77	-2,09	34.410.874,57	11:59
TERA TERA YATIRIM MENKUL DEGERLER	215,80	-9,97	1.537.296.020,70	11:59
TEZOL EUROPAP TEZOL KAGIT	12,20	1,16	5.514.855,99	11:59
TGSAS TGS DIS TICARET	162,80	-0,61	4.595.932,30	11:59
THYAO TURK HAVA YOLLARI	272,75	0,55	1.353.023.391,25	11:59
TKFEN TEKFEN HOLDING	73,95	1,30	23.390.043,75	11:59
TKNSA TEKNOSA IC VE DIS TICARET	22,88	1,60	11.977.228,90	11:57
TLMAN TRABZON LIMAN	95,00	0,32	2.768.443,75	11:59
TMPOL TEMAPOL POLIMER PLASTIK	334,75	-2,69	98.219.652,50	11:59
TMSN TUMOSAN MOTOR VE TRAKTOR	101,20	0,10	10.581.694,10	11:58
TNZTP TAPDI TINAZTEPE	21,28	1,04	6.200.988,18	11:59
TOASO TOFAS OTO. FAB.	246,80	0,12	108.228.820,10	11:59
TRALT TURK ALTIN ISLETMELERI	43,20	0,75	2.277.221.855,18	11:59
TRCAS TURCAS HOLDING	42,34	-0,75	6.787.851,60	11:59
TRENJ TR DOGAL ENERJI	97,85	3,54	265.333.409,75	11:59
TRGYO TORUNLAR GMYO	73,15	0,41	16.617.931,55	11:57
TRHOL TERA FINANSAL YAT. HOL.	819,50	-2,44	77.777.916,00	11:59
TRILC TURK ILAC SERUM	16,22	0,06	5.156.979,06	11:59
TRMET TR ANADOLU METAL MADENCILIK	110,40	1,94	249.492.118,60	11:59
TSGYO TSKB GMYO	6,99	1,30	12.731.164,91	11:59
TSKB T.S.K.B.	12,81	0,39	13.561.981,26	11:59
TSPOR TRABZONSPOR SPORTIF	1,12	0,00	55.848.864,21	11:59
TTKOM TURK TELEKOM	56,70	0,35	140.665.218,50	11:59
TTRAK TURK TRAKTOR	523,00	-0,29	15.740.303,50	11:59
TUCLK TUGCELIK	5,12	9,87	51.245.894,94	11:59
TUKAS TUKAS	2,53	2,43	154.301.186,99	11:59
TUPRS TUPRAS	188,90	0,48	440.352.125,10	11:59
TUREX TUREKS TURIZM TASIMACILIK	7,20	-0,55	32.593.943,79	11:59
TURGG TURKER PROJE GAYRIMENKUL	27,76	0,22	1.391.652,68	11:56
TURSG TURKIYE SIGORTA	12,53	0,32	118.388.511,42	11:59
UFUK UFUK YATIRIM	1.996,00	-0,20	22.337.484,00	11:59
ULAS ULASLAR TURIZM YAT.	31,52	-0,25	3.413.321,34	11:54
ULKER ULKER BISKUVI	110,30	0,91	168.526.194,50	11:59
ULUFA ULUSAL FAKTORING	3,86	0,00	14.250.631,74	11:59
ULUSE ULUSOY ELEKTRIK	159,60	0,38	5.695.056,30	11:54
ULUUN ULUSOY UN SANAYI	6,51	2,04	3.201.825,46	11:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,42	2,32	3.162.304,25	11:59
USAK USAK SERAMIK	3,65	7,04	567.915.382,37	11:59
VAKBN VAKIFLAR BANKASI	30,06	0,54	135.791.319,94	11:59
VAKFA VAKIF FAKTORING	11,81	1,29	205.599.847,07	11:59
VAKFN VAKIF FIN. KIR.	1,96	0,51	19.219.274,43	11:59
VAKKO VAKKO TEKSTIL	59,00	1,55	8.132.746,65	11:59
VANGD VANET GIDA	41,42	-0,43	2.250.567,44	11:52
VBTYZ VBT YAZILIM	17,39	8,35	132.761.417,93	11:59
VERTU VERUSATURK GIRISIM	43,74	-1,00	70.285.790,52	11:59
VERUS VERUSA HOLDING	323,25	5,38	127.868.532,00	11:59
VESBE VESTEL BEYAZ ESYA	7,95	0,51	8.750.010,26	11:59
VESTL VESTEL	30,08	0,47	22.718.045,84	11:59
VKFYO VAKIF YAT. ORT.	43,00	-0,05	958.470,00	09:55
VKGYO VAKIF GMYO	2,57	1,18	8.839.007,47	11:59
VKING VIKING KAGIT	36,34	0,17	9.159.490,30	11:59
VRGYO VERA KONSEPT GMYO	2,47	0,41	7.010.803,07	11:59
VSNMD VISNE MADENCILIK	92,30	0,27	17.646.839,15	11:59
YAPRK YAPRAK SUT VE BESI CIFT.	289,25	-1,11	32.800.972,50	11:59
YATAS YATAS	38,08	-0,57	7.098.124,60	11:58
YAYLA YAYLA EN. UR. TUR. VE INS	29,90	-1,06	3.405.608,38	11:59
YBTAS YIBITAS INSAAT MALZEME	21,68	-0,09	140.421,36	09:55
YEOTK YEO TEKNOLOJI ENERJI	37,06	0,54	28.296.489,44	11:59
YESIL YESIL YATIRIM HOLDING	2,12	-1,40	17.129.134,69	11:58
YGGYO YENI GIMAT GMYO	124,10	0,49	828.377,50	11:56
YGYO YESIL GMYO	1,34	0,00	402.809,36	09:55
YIGIT YIGIT AKU	23,28	0,34	11.628.860,18	11:59
YKBNK YAPI VE KREDI BANK.	36,10	0,45	955.281.699,10	11:59
YKSLN YUKSELEN CELIK	3,38	1,50	10.113.288,12	11:59
YONGA YONGA MOBILYA	60,60	1,08	22.785,60	09:55
YUNSA YUNSA	7,77	0,26	10.049.505,69	11:59
YYAPI YESIL YAPI	2,09	-0,48	133.532.444,75	11:59
YYLGD YAYLA GIDA	10,01	1,62	10.603.385,72	11:59
ZEDUR ZEDUR ENERJI	8,44	-0,59	1.430.919,63	11:58
ZERGY ZERAY GMYO	12,41	-5,27	468.288.394,39	11:59
ZOREN ZORLU ENERJI	3,08	1,32	22.565.578,04	11:59
ZRGYO ZIRAAT GMYO	23,04	1,05	4.730.283,50	11:58

Döviz	Alış	Satış	Fark
Amerikan Doları	42,8397	42,8508	0.01
Euro	50,3849	50,9195	0.01
İngiliz Sterlini	57,7109	58,4516	0.08
Avustralya Doları	28,7112	28,7486	0.02
Kanada Doları	31,3087	31,3489	0
İsviçre Frankı	54,3094	54,4316	0.02
Çin Yuanı	6,1139	6,1164	0.02
Rus Rublesi	0,5478	0,5481	1.01
İsveç Kronu	4,6574	4,6833	-0.06
BAE Dirhemi	11,6615	11,6715	0.01
Bulgar Levası	25,7171	26,0072	0
Japon Yeni	0,2741	0,2754	0
Kuveyt Dinarı	139,2265	139,7268	0.02
Katar Riyali	11,3552	12,1798	0.01
Suudi Riyali	11,4087	11,4376	0.01
Tümünü Göster Son Güncellenme: 25 Aralık 12:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.258,92	6.266,15
Gram Altın	6.169,83	6.170,75
Ons Altın / USD	4.478,98	4.479,65
Ons Altın / TL	190.997,27	192.577,91
Tümünü Göster Son Güncellenme: 03:00

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.746.644	(0.766%)
Bitcoin (USDT)	87.480,09	(0.706%)
Ethereum (USDT)	2.926,76	(-0.105%)
Ethereum (TL)	125.355	(-0.039%)
Bitcoin Cash (USDT)	584,7	(2.453%)
Litecoin (USDT)	76,6	(1.295%)
Ripple (TL)	80,050	(0.704%)
Ripple (USDT)	1,8692	(0.668%)
Tümünü Göster Son Güncellenme: 12:11

BIST Artanlar	Fiyat	Değişim
DITAS	57,80	(9,99%)
ATEKS	144,90	(9,94%)
AKSUE	22,82	(9,92%)
TUCLK	5,12	(9,87%)
BIGTK	380,50	(9,50%)
BALAT	124,50	(9,21%)
Tümünü Göster Son Güncellenme: 25.12.2025 09:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,80	(-0,74%)
AEFES ANADOLU EFES	15,79	(0,45%)
AFYON AFYON CIMENTO	13,32	(0,91%)
AGESA AGESA HAYAT EMEKLILIK	222,90	(-1,02%)
AGHOL ANADOLU GRUBU HOLDING	28,64	(0,14%)
AGROT AGROTECH TEKNOLOJI	6,41	(-1,38%)
AGYO ATAKULE GMYO	7,13	(0,28%)
AHGAZ AHLATCI DOGALGAZ	23,12	(1,40%)
Tümünü Göster Son Güncellenme: 25.12.2025 11:59