weather
39°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
39°
Dolar
47,2047 %0.06
Euro
53,8844 %-0.05
Sterlin
63,1131 %-0.45
Üyelik
reklam
/ Hisse Senedi Fiyatları

CEOEM CEO EVENT MEDYA

Son Güncelleme
16:57
FİYAT
24,54
DEĞİŞİM
0,57%
HACİM(TL)
25.720.612,08
Son Güncelleme
16:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,69 0,21 119.924.439,34 16:58
A1YEN A1 YENILENEBILIR ENERJI 2,93 -1,01 39.838.904,14 16:58
AAGYO AGAOGLU GMYO 14,55 -1,29 97.101.257,43 16:58
ACSEL ACIPAYAM SELULOZ 136,30 5,41 61.867.894,40 16:58
ADEL ADEL KALEMCILIK 30,62 -0,39 44.670.092,54 16:58
ADESE ADESE GAYRIMENKUL 0,91 -1,09 102.492.697,09 16:58
ADGYO ADRA GMYO 50,70 -0,59 22.501.557,65 16:56
AEFES ANADOLU EFES 22,06 4,25 1.004.652.532,48 16:58
AFYON AFYON CIMENTO 12,84 -0,62 10.497.934,64 16:58
AGESA AGESA HAYAT EMEKLILIK 243,60 0,08 43.110.565,20 16:57
AGHOL ANADOLU GRUBU HOLDING 34,98 -0,34 97.342.481,12 16:58
AGROT AGROTECH TEKNOLOJI 2,51 -1,95 56.035.743,20 16:58
AGYO ATAKULE GMYO 8,00 -2,32 1.383.132,32 16:55
AHGAZ AHLATCI DOGALGAZ 35,36 0,86 72.294.693,68 16:58
AHSGY AHES GMYO 20,94 2,15 48.167.598,56 16:56
AKBNK AKBANK 66,35 -0,75 5.487.462.522,60 16:58
AKCNS AKCANSA 238,60 -0,21 45.912.030,00 16:56
AKENR AKENERJI 10,54 -2,50 58.749.159,95 16:58
AKFGY AKFEN GMYO 2,76 -0,36 12.182.912,63 16:57
AKFIS AKFEN INSAAT 90,40 0,28 250.560.913,55 16:58
AKFYE AKFEN YEN. ENERJI 27,46 -2,76 590.702.636,12 16:58
AKGRT AKSIGORTA 7,14 1,13 84.869.516,74 16:58
AKHAN AKHAN UN 45,42 9,98 387.987.625,98 16:58
AKMGY AKMERKEZ GMYO 247,70 -2,19 6.681.987,70 16:57
AKSA AKSA 12,09 -3,97 221.687.487,09 16:58
AKSEN AKSA ENERJI 105,30 -0,66 638.612.569,10 16:58
AKSGY AKIS GMYO 9,50 -1,66 36.835.160,16 16:57
AKSUE AKSU ENERJI 45,16 -2,71 38.611.794,34 16:58
AKYHO AKDENIZ YATIRIM HOLDING 2,39 -1,65 2.212.969,40 16:55
ALARK ALARKO HOLDING 109,20 -1,18 378.873.249,80 16:57
ALBRK ALBARAKA TURK 8,26 1,98 112.885.582,43 16:58
ALCAR ALARKO CARRIER 886,50 -2,21 61.393.864,00 16:55
ALCTL ALCATEL LUCENT TELETAS 162,10 2,40 37.671.073,60 16:58
ALFAS ALFA SOLAR ENERJI 46,08 0,17 191.549.267,92 16:58
ALGYO ALARKO GMYO 3,69 -2,89 139.805.981,11 16:57
ALKA ALKIM KAGIT 9,08 -3,20 41.960.306,42 16:58
ALKIM ALKIM KIMYA 17,46 -0,17 17.475.610,52 16:57
ALKLC ALTINKILIC GIDA VE SUT 403,50 0,62 448.172.424,50 16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,52 2,04 691.115.834,49 16:58
ALTNY ALTINAY SAVUNMA 16,81 -0,12 1.203.745.994,82 16:58
ALVES ALVES KABLO 2,44 0,83 93.907.734,06 16:58
ANELE ANEL ELEKTRIK 96,85 -3,34 318.563.597,80 16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 -0,78 14.656.633,94 16:58
ANHYT ANADOLU HAYAT EMEK. 102,00 -0,78 86.571.096,80 16:58
ANSGR ANADOLU SIGORTA 27,36 -2,01 112.745.868,28 16:58
ARASE DOGU ARAS ENERJI 123,20 -0,40 14.485.549,50 16:51
ARCLK ARCELIK 99,00 0,56 97.417.881,50 16:58
ARDYZ ARD BILISIM TEKNOLOJILERI 69,30 2,59 255.445.492,60 16:58
ARENA ARENA BILGISAYAR 24,46 -1,05 16.503.548,36 16:56
ARFYE ARF BIO YENILENEBILIR ENERJI 31,18 -0,38 91.669.025,46 16:58
ARMGD ARMADA GIDA 197,30 -2,33 267.346.424,00 16:56
ARSAN ARSAN HOLDING 3,59 1,41 102.328.414,18 16:58
ARTMS ARTEMIS HALI 41,96 0,10 28.285.132,78 16:58
ARZUM ARZUM EV ALETLERI 1,85 -1,60 12.414.188,35 16:58
ASELS ASELSAN 361,25 1,90 11.193.782.512,00 16:58
ASGYO ASCE GMYO 11,96 -1,16 33.762.821,84 16:57
ASTOR ASTOR ENERJI 301,00 1,60 8.339.132.218,50 16:58
ASUZU ANADOLU ISUZU 54,00 -2,09 11.167.125,25 16:58
ATAGY ATA GMYO 11,52 -1,12 2.438.868,75 16:41
ATAKP ATAKEY PATATES 54,80 0,18 39.280.909,45 16:56
ATATP ATP YAZILIM 240,60 -2,04 248.424.168,65 16:58
ATATR ATA TURIZM 15,44 -3,32 321.339.998,46 16:58
ATEKS AKIN TEKSTIL 122,60 -4,52 445.430,60 13:55
ATLAS ATLAS YAT. ORT. 7,95 -3,17 4.572.208,22 16:58
ATSYH ATLANTIS YATIRIM HOLDING 116,70 -1,93 4.123.024,20 13:55
AVGYO AVRASYA GMYO 17,96 9,98 33.243.045,67 16:58
AVHOL AVRUPA YATIRIM HOLDING 41,30 -1,24 119.680.196,42 16:58
AVOD A.V.O.D GIDA VE TARIM 4,03 -2,18 15.605.231,41 16:58
AVPGY AVRUPAKENT GMYO 52,75 -1,22 37.403.117,60 16:58
AVTUR AVRASYA PETROL VE TUR. 15,20 -2,31 3.579.272,31 16:50
AYCES ALTINYUNUS CESME 495,00 -1,30 33.766.994,00 16:58
AYDEM AYDEM ENERJI 27,10 -4,51 65.316.685,68 16:57
AYEN AYEN ENERJI 36,64 -0,27 54.585.582,58 16:58
AYES AYES CELIK HASIR VE CIT 31,88 -0,31 1.145.099,36 13:55
AYGAZ AYGAZ 275,50 -0,81 471.956.543,75 16:57
AZTEK AZTEK TEKNOLOJI 4,61 -1,91 13.795.847,92 16:58
BAGFS BAGFAS 24,90 0,00 15.900.551,16 16:58
BAHKM BAHADIR KIMYA 118,40 1,98 127.709.271,60 16:58
BAKAB BAK AMBALAJ 51,70 0,19 20.089.998,50 16:56
BALAT BALATACILAR BALATACILIK 73,00 -3,31 582.899,00 13:55
BALSU BALSU GIDA 15,98 -1,36 972.015.479,68 16:58
BANVT BANVIT 157,70 -1,44 18.341.590,70 16:57
BARMA BAREM AMBALAJ 52,30 -9,98 64.996.257,20 16:58
BASCM BASTAS BASKENT CIMENTO 13,70 -2,07 789.707,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,66 -1,00 6.033.562,14 16:58
BAYRK BAYRAK TABAN SANAYI 4,72 2,39 85.635.443,95 16:58
BEGYO BATI EGE GMYO 3,78 -1,56 17.853.157,18 16:58
BERA BERA HOLDING 13,87 -0,93 150.577.184,61 16:58
BESLR BESLER GIDA 13,04 -2,90 23.759.568,07 16:57
BESTE BEST BRANDS ENERJI 33,70 -2,60 817.763.938,32 16:57
BETAE BETA ENERJI VE TEKNOLOJI 85,15 -4,33 2.923.865.637,80 16:58
BEYAZ BEYAZ FILO 23,86 -0,67 6.380.737,74 16:57
BFREN BOSCH FREN SISTEMLERI 129,20 -0,08 10.739.669,00 16:57
BIENY BIEN YAPI URUNLERI 22,94 9,97 75.953.774,22 16:58
BIGCH BUYUK SEFLER BIGCHEFS 7,18 9,45 122.713.379,25 16:58
BIGEN BIRLESIM GRUP ENERJI 117,10 8,93 825.812.792,20 16:58
BIGTK BIG MEDYA TEKNOLOJI 311,00 0,32 265.344.183,75 16:58
BIMAS BIM MAGAZALAR 391,75 -2,06 3.919.494.998,00 16:58
BINBN BIN ULASIM TEKNOLOJILERI 174,20 0,99 79.916.093,70 16:57
BINHO 1000 YATIRIMLAR HOL. 10,82 0,28 421.127.618,54 16:58
BIOEN BIOTREND CEVRE VE ENERJI 17,36 -1,20 73.035.465,92 16:58
BIZIM BIZIM MAGAZALARI 25,00 -1,11 5.197.034,80 16:52
BJKAS BESIKTAS FUTBOL YAT. 1,79 -3,24 226.338.582,40 16:58
BLCYT BILICI YATIRIM 20,96 1,65 37.381.316,62 16:58
BLUME BLUME METAL KIMYA 32,66 -1,86 27.363.559,90 16:56
BMSCH BMS CELIK HASIR 13,38 -2,19 25.454.633,06 16:56
BMSTL BMS BIRLESIK METAL 44,96 0,36 53.301.622,24 16:58
BNTAS BANTAS AMBALAJ 6,14 -0,81 9.167.761,31 16:56
BOBET BOGAZICI BETON SANAYI 19,35 0,52 113.911.222,81 16:57
BORLS BORLEASE OTOMOTIV 5,99 -2,28 26.691.755,56 16:58
BORSK BOR SEKER 5,89 -0,17 17.190.393,91 16:53
BOSSA BOSSA 7,17 -0,14 110.045.597,83 16:57
BRISA BRISA 81,80 -2,09 15.628.681,90 16:54
BRKO BIRKO MENSUCAT 12,00 -1,23 1.957.800,90 13:55
BRKSN BERKOSAN YALITIM 7,55 -1,31 1.812.417,46 16:57
BRKVY BIRIKIM VARLIK YONETIM 83,10 1,78 21.875.249,50 16:57
BRLSM BIRLESIM MUHENDISLIK 16,48 -2,66 59.884.639,90 16:58
BRMEN BIRLIK MENSUCAT 18,30 0,00 3.052.494,90 13:55
BRSAN BORUSAN BORU SANAYI 558,00 1,45 774.853.358,00 16:58
BRYAT BORUSAN YAT. PAZ. 1.815,00 0,28 60.002.728,00 16:58
BSOKE BATICIM CIMENTO 35,30 -4,13 93.767.645,86 16:58
BTCIM BATICIM BATI ANADOLU 5,22 -2,97 208.370.526,93 16:58
BUCIM BURSA CIMENTO 5,33 -0,93 7.517.783,06 16:58
BULGS BULLS GSYO 38,74 -1,53 49.648.716,46 16:57
BURCE BURCELIK 40,70 -0,97 52.971.387,58 16:56
BURVA BURCELIK VANA 835,00 -0,60 7.592.614,00 16:55
BVSAN BULBULOGLU VINC 119,10 -1,08 37.142.171,10 16:58
BYDNR BAYDONER RESTORANLARI 39,12 -0,31 15.937.646,86 16:57
CANTE CAN2 TERMIK 1,28 -0,78 164.468.332,36 16:58
CASA CASA EMTIA PETROL 74,00 0,00 770.192,00 13:55
CATES CATES ELEKTRIK 44,90 -1,32 100.498.574,52 16:58
CCOLA COCA COLA ICECEK 91,75 0,99 413.355.093,95 16:58
CELHA CELIK HALAT 25,18 0,72 36.239.763,32 16:58
CEMAS CEMAS DOKUM 4,18 -0,48 30.705.474,47 16:58
CEMTS CEMTAS 9,27 -0,96 6.725.186,19 16:57
CEMZY CEM ZEYTIN 13,08 -0,98 201.555.849,00 16:58
CEOEM CEO EVENT MEDYA 24,54 0,57 25.720.612,08 16:57
CGCAM CAGDAS CAM 45,30 -0,88 127.090.485,70 16:58
CIMSA CIMSA 50,50 1,28 471.755.401,53 16:58
CLEBI CELEBI 1.515,00 -0,20 19.335.579,00 16:58
CMBTN CIMBETON 1.595,00 0,31 19.481.227,00 16:58
CMENT CIMENTAS 290,00 -1,44 658.233,00 13:55
CONSE CONSUS ENERJI 2,51 -0,79 14.440.498,22 16:58
COSMO COSMOS YAT. HOLDING 131,90 0,92 2.951.049,70 16:57
CRDFA CREDITWEST FAKTORING 39,92 1,22 43.007.523,26 16:58
CRFSA CARREFOURSA 158,20 0,00 78.559.453,70 16:57
CUSAN CUHADAROGLU METAL 25,00 -3,47 31.868.733,12 16:58
CVKMD CVK MADEN 37,52 2,79 745.608.560,44 16:58
CWENE CW ENERJI 40,28 0,40 2.688.249.990,22 16:58
DAGI DAGI GIYIM 9,63 -0,93 171.609.867,90 16:57
DAPGM DAP GAYRIMENKUL 9,79 0,00 2.083.367.546,32 16:58
DARDL DARDANEL 1,91 -2,55 48.855.025,10 16:58
DCTTR DCT TRADING DIS TICARET 12,15 -0,25 90.726.228,48 16:58
DENGE DENGE HOLDING 2,40 -0,83 29.339.243,73 16:57
DERHL DERLUKS YATIRIM HOLDING 11,37 -1,56 18.766.739,24 16:58
DERIM DERIMOD 35,80 -1,16 9.969.594,44 16:58
DESA DESA DERI 10,29 -0,96 8.400.729,82 16:57
DESPC DESPEC BILGISAYAR 58,05 9,94 36.171.329,05 16:56
DEVA DEVA HOLDING 77,05 2,73 47.967.824,20 16:58
DGATE DATAGATE BILGISAYAR 105,00 -1,50 22.752.952,40 16:58
DGGYO DOGUS GMYO 39,82 4,79 5.312.650,40 16:58
DGNMO DOGANLAR MOBILYA 7,87 -1,25 25.309.157,31 16:57
DIRIT DIRITEKS DIRILIS TEKSTIL 22,14 4,14 506.942,92 13:55
DITAS DITAS BDY 21,42 -10,00 107.915.953,48 16:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,02 -0,17 26.401.585,74 16:56
DMRGD DMR UNLU MAMULLER 12,99 -0,61 290.048.146,97 16:57
DMSAS DEMISAS DOKUM 8,81 0,57 32.241.334,44 16:57
DNISI DINAMIK ISI MAKINA YALITIM 20,36 0,20 11.097.016,90 16:53
DOAS DOGUS OTOMOTIV 186,00 0,54 121.363.118,70 16:58
DOCO DO-CO 10.910,00 0,14 18.476.195,00 16:54
DOFER DOFER YAPI MALZEMELERI 30,12 -1,18 7.952.249,28 16:58
DOFRB DOF ROBOTIK 155,90 0,58 501.542.454,10 16:58
DOGUB DOGUSAN 88,00 -4,66 18.836.681,80 16:58
DOHOL DOGAN HOLDING 20,72 -4,43 348.634.583,92 16:58
DOKTA DOKTAS DOKUMCULUK 23,12 -1,20 5.568.578,72 16:53
DSTKF DESTEK FINANS FAKTORING 2.044,00 -10,00 7.622.482.252,00 16:57
DUNYH DUNYA HOLDING 149,10 2,76 138.375.537,70 16:58
DURDO DURAN DOGAN BASIM 5,08 -0,78 2.916.239,20 16:53
DURKN DURUKAN SEKERLEME 20,08 -1,47 25.723.013,63 16:58
DYOBY DYO BOYA 13,33 -0,60 15.481.822,45 16:57
DZGYO DENIZ GMYO 8,06 -1,59 6.702.476,66 16:57
EBEBK EBEBEK MAGAZACILIK 85,95 3,62 51.775.992,70 16:58
ECILC ECZACIBASI ILAC 72,80 -0,27 215.748.745,55 16:58
ECOGR ECOGREEN ENERJI 40,42 4,01 434.895.227,46 16:58
ECZYT ECZACIBASI YATIRIM 338,25 4,40 161.962.444,75 16:58
EDATA E-DATA TEKNOLOJI 19,52 9,36 128.219.188,46 16:58
EDIP EDIP GAYRIMENKUL 37,02 -3,84 24.471.128,74 16:58
EFOR EFOR YATIRIM 19,29 8,61 1.617.777.074,93 16:58
EGEEN EGE ENDUSTRI 5.517,50 -0,63 36.801.935,00 16:58
EGEGY EGEYAPI AVRUPA GMYO 32,88 1,17 36.836.746,04 16:57
EGEPO NASMED EGEPOL 19,00 -4,62 66.430.700,38 16:55
EGGUB EGE GUBRE 101,30 1,55 46.832.369,95 16:56
EGPRO EGE PROFIL 36,62 -0,44 27.173.603,60 16:58
EGSER EGE SERAMIK 3,01 3,79 23.103.625,28 16:54
EKDMR EKINCILER DEMIR CELIK 52,55 -2,69 941.273.914,40 16:58
EKGYO EMLAK KONUT GMYO 19,83 -1,83 2.402.312.767,86 16:58
EKIM EKIM TURIZM 22,70 0,00 761.254.219,64 16:58
EKIZ EKIZ KIMYA 66,90 -0,74 387.116,10 13:55
EKOS EKOS TEKNOLOJI 6,11 -0,65 72.967.620,59 16:58
EKSUN EKSUN GIDA 7,03 -0,85 59.220.573,98 16:57
ELITE ELITE NATUREL ORGANIK GIDA 31,60 -1,25 31.233.900,98 16:57
EMKEL EMEK ELEKTRIK 21,80 -2,50 118.710.377,66 16:57
EMNIS EMINIS AMBALAJ 153,00 -0,13 476.436,90 13:55
EMPAE EMPA ELEKTRONIK 56,55 -3,83 430.646.678,40 16:58
ENDAE ENDA ENERJI HOLDING 17,13 -2,73 49.508.877,11 16:57
ENERY ENERYA ENERJI 9,43 -0,32 184.022.883,40 16:58
ENJSA ENERJISA ENERJI 106,60 -0,19 289.636.162,10 16:58
ENKAI ENKA INSAAT 91,50 2,01 811.120.479,10 16:58
ENPRA ENPARA BANK 62,00 0,00 2.388.984,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,38 -7,54 962.967.589,37 16:58
ENTRA IC ENTERRA YEN. ENERJI 4,61 -1,71 74.813.792,38 16:57
EPLAS EGEPLAST 5,45 0,18 12.109.305,69 16:57
ERBOS ERBOSAN 165,70 -1,37 6.209.323,40 16:56
ERCB ERCIYAS CELIK BORU 49,62 -0,16 16.493.169,00 16:58
EREGL EREGLI DEMIR CELIK 42,34 -2,89 4.261.800.409,14 16:58
ERSU ERSU GIDA 24,42 2,61 9.937.390,28 16:52
ESCAR ESCAR FILO 47,98 -2,40 61.227.669,72 16:58
ESCOM ESCORT TEKNOLOJI 5,39 0,56 95.753.709,09 16:58
ESEN ESENBOGA ELEKTRIK 3,50 -0,57 84.343.445,99 16:58
ETILR ETILER GIDA 6,54 1,71 75.849.070,10 16:58
ETYAT EURO TREND YAT. ORT. 13,10 -1,13 6.834.677,67 16:57
EUHOL EURO YATIRIM HOLDING 10,50 0,29 1.789.911,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,99 -1,22 17.260.610,74 16:58
EUPWR EUROPOWER ENERJI 105,60 10,00 4.571.438.940,90 16:58
EUREN EUROPEN ENDUSTRI 4,13 0,98 178.027.408,02 16:57
EUYO EURO YAT. ORT. 4,96 1,02 1.205.640,26 16:57
EYGYO EYG GMYO 2,55 -6,93 29.606.706,89 16:58
FADE FADE GIDA 15,82 -3,30 37.703.406,25 16:56
FENER FENERBAHCE FUTBOL 3,20 -1,23 215.352.700,00 16:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 -1,45 7.826.054,54 16:58
FMIZP F-M IZMIT PISTON 287,50 -0,86 6.732.982,25 16:57
FONET FONET BILGI TEKNOLOJILERI 5,18 -1,15 101.778.454,28 16:58
FORMT FORMET METAL VE CAM 1,95 -1,02 30.341.697,29 16:58
FORTE FORTE BILGI ILETISIM 106,30 -2,92 126.568.752,70 16:57
FRIGO FRIGO PAK GIDA 2,09 -2,79 37.276.236,84 16:58
FRMPL FORMUL PLASTIK VE METAL 31,40 -2,61 55.849.307,58 16:58
FROTO FORD OTOSAN 81,20 -1,75 1.467.004.050,70 16:58
FZLGY FUZUL GMYO 13,94 1,75 267.270.169,97 16:58
GARAN GARANTI BANKASI 124,30 0,00 2.599.229.534,20 16:58
GARFA GARANTI FAKTORING 29,86 0,07 134.590.914,02 16:58
GATEG GATE GROUP TEKNOLOJI 309,00 -0,24 5.256.641,25 13:55
GEDIK GEDIK Y. MEN. DEG. 7,02 2,93 302.617.253,27 16:58
GEDZA GEDIZ AMBALAJ 29,84 -0,53 10.023.378,86 16:57
GENIL GEN ILAC 9,06 -0,22 124.463.788,58 16:57
GENKM GENTAS KIMYA 12,22 -0,97 114.203.928,78 16:58
GENTS GENTAS 6,13 0,99 57.907.668,81 16:58
GEREL GERSAN ELEKTRIK 36,90 0,27 211.082.350,74 16:58
GESAN GIRISIM ELEKTRIK SANAYI 89,35 1,19 3.612.602.699,90 16:58
GIPTA GIPTA OFIS KIRTASIYE 61,10 -0,97 49.850.378,25 16:58
GLBMD GLOBAL MEN. DEG. 13,24 -1,93 2.198.482,18 16:57
GLCVY GELECEK VARLIK YONETIMI 55,45 -0,98 14.916.771,60 16:57
GLRMK GULERMAK AGIR SANAYI 159,90 0,06 575.101.305,70 16:58
GLRYH GULER YAT. HOLDING 3,03 0,00 20.409.013,42 16:57
GLYHO GLOBAL YAT. HOLDING 17,32 0,58 28.179.683,74 16:58
GMTAS GIMAT MAGAZACILIK 47,88 9,97 462.509.176,28 16:57
GOKNR GOKNUR GIDA 24,70 -1,20 132.047.324,84 16:57
GOLDA GOLDA GIDA 17,73 -9,95 201.457.637,75 16:58
GOLTS GOLTAS CIMENTO 312,75 -0,08 13.079.658,00 16:57
GOODY GOOD-YEAR 2,67 -0,37 21.845.687,01 16:58
GOZDE GOZDE GIRISIM 22,96 -0,78 40.074.809,38 16:58
GRNYO GARANTI YAT. ORT. 15,84 0,13 4.438.801,10 16:58
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 1,57 68.669.213,50 16:58
GRTHO GRAINTURK HOLDING 232,60 -2,35 179.946.730,40 16:58
GSDDE GSD DENIZCILIK 14,47 0,91 82.970.941,41 16:58
GSDHO GSD HOLDING 5,61 -0,53 47.752.548,81 16:58
GSRAY GALATASARAY SPORTIF 1,01 -0,98 123.976.551,85 16:58
GUBRF GUBRE FABRIK. 415,50 1,28 884.831.507,50 16:58
GUNDG GUNDOGDU GIDA 2.154,00 0,19 373.959.139,00 16:58
GWIND GALATA WIND ENERJI 25,02 2,96 122.617.631,90 16:58
GZNMI GEZINOMI SEYAHAT 62,45 9,95 224.241.141,95 16:57
HALKB T. HALK BANKASI 37,32 -0,48 1.167.401.806,56 16:58
HATEK HATAY TEKSTIL 14,87 -1,13 7.981.787,77 16:57
HATSN HATSAN GEMI 57,30 -1,72 102.955.667,45 16:58
HDFGS HEDEF GIRISIM 2,82 9,73 429.424.373,35 16:58
HEDEF HEDEF HOLDING 229,40 6,95 493.457.199,00 16:58
HEKTS HEKTAS 3,00 -0,66 652.274.287,03 16:58
HKTM HIDROPAR HAREKET KONTROL 10,58 -0,56 19.445.302,17 16:57
HLGYO HALK GMYO 5,53 -0,18 38.591.527,09 16:54
HOROZ HOROZ LOJISTIK 61,15 -1,92 56.999.360,10 16:57
HRKET HAREKET PROJE TASIMACILIGI 96,35 0,05 139.019.969,45 16:57
HTTBT HITIT BILGISAYAR 36,48 -0,55 24.507.181,74 16:58
HUBVC HUB GIRISIM 2,95 4,61 5.575.878,30 16:58
HUNER HUN YENILENEBILIR ENERJI 3,74 -2,86 128.953.764,43 16:58
HURGZ HURRIYET GZT. 6,03 -0,82 16.587.896,05 16:58
ICBCT ICBC TURKEY BANK 22,36 -3,20 125.501.205,96 16:57
ICUGS ICU GIRISIM 6,30 9,95 269.089.754,14 16:58
IDGYO IDEALIST GMYO 4,37 -3,10 5.096.657,06 16:57
IEYHO ISIKLAR ENERJI YAPI HOL. 160,70 -0,50 914.240.022,60 16:57
IHAAS IHLAS HABER AJANSI 55,85 -2,10 61.273.151,75 16:56
IHEVA IHLAS EV ALETLERI 2,02 -0,98 838.780,13 16:58
IHGZT IHLAS GAZETECILIK 1,28 -0,78 7.887.930,74 16:58
IHLAS IHLAS HOLDING 1,09 -0,91 34.935.806,80 16:58
IHLGM IHLAS GAYRIMENKUL 1,68 -0,59 28.518.490,19 16:58
IHYAY IHLAS YAYIN HOLDING 1,32 -0,75 1.483.471,60 16:54
IMASM IMAS MAKINA 2,80 -0,71 26.986.891,50 16:58
INDES INDEKS BILGISAYAR 11,03 -1,96 52.206.701,23 16:57
INFO INFO YATIRIM 6,20 4,55 98.561.156,61 16:58
INGRM INGRAM BILISIM 398,50 0,06 10.862.415,50 16:58
INTEK INNOSA TEKNOLOJI 300,50 5,44 2.088.447,00 13:55
INTEM INTEMA 263,25 -2,32 9.341.379,50 16:58
INVEO INVEO YATIRIM HOLDING 7,93 0,00 92.681.773,11 16:58
INVES INVESTCO HOLDING 648,00 -2,78 20.021.610,00 16:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,50 -0,44 1.015.478,10 13:55
ISBTR IS BANKASI (B) 519.995,00 0,00 1.559.980,00 13:55
ISCTR IS BANKASI (C) 12,95 -1,75 7.263.014.264,54 16:58
ISDMR ISKENDERUN DEMIR CELIK 56,95 -0,78 82.190.289,35 16:57
ISFIN IS FIN.KIR. 19,45 -1,02 23.261.376,45 16:58
ISGSY IS GIRISIM 17,95 -1,21 58.501.264,23 16:58
ISGYO IS GMYO 26,24 -3,17 142.561.776,94 16:57
ISKPL ISIK PLASTIK 8,86 5,23 1.116.991.523,70 16:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,56 -0,38 166.222.826,22 16:58
ISSEN ISBIR SENTETIK DOKUMA 7,07 -0,84 2.679.695,70 16:58
ISVEA ISVEA SERAMIK VE BANYO 33,28 9,98 1.609.089.459,96 16:58
ISYAT IS YAT. ORT. 7,84 -0,51 3.815.299,38 16:56
IZENR IZDEMIR ENERJI 9,41 0,64 227.697.475,30 16:58
IZFAS IZMIR FIRCA 61,90 1,73 163.343.544,90 16:58
IZINV IZ YATIRIM HOLDING 61,35 -1,60 12.579.869,85 16:57
IZMDC IZMIR DEMIR CELIK 12,66 3,43 469.516.271,23 16:58
JANTS JANTSA JANT SANAYI 15,60 -1,20 25.676.414,77 16:57
KAPLM KAPLAMIN 482,50 1,37 93.217.559,50 16:58
KAREL KAREL ELEKTRONIK 10,13 -1,27 116.865.430,60 16:58
KARSN KARSAN OTOMOTIV 10,77 -1,01 81.083.951,65 16:58
KARTN KARTONSAN 208,70 -2,98 295.228.335,60 16:58
KATMR KATMERCILER EKIPMAN 2,39 0,84 148.248.274,40 16:56
KAYSE KAYSERI SEKER FABRIKASI 4,06 -0,25 27.561.068,71 16:54
KBORU KUZEY BORU 26,56 1,14 97.524.057,32 16:58
KCAER KOCAER CELIK 13,77 -0,36 163.568.980,85 16:58
KCHOL KOC HOLDING 200,50 0,35 3.762.668.970,30 16:58
KENT KENT GIDA 356,00 0,28 708.260,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,60 0,00 2.386.664,58 13:55
KFEIN KAFEIN YAZILIM 9,06 0,00 30.957.728,10 16:58
KGYO KORAY GMYO 9,56 0,31 156.221.960,04 16:58
KIMMR KIM MARKET-ERSAN ALISVERIS 15,09 -0,79 17.657.731,79 16:56
KLGYO KILER GMYO 4,74 -3,07 58.192.305,68 16:58
KLKIM KALEKIM KIMYEVI MADDELER 26,94 -0,59 43.731.675,78 16:57
KLMSN KLIMASAN KLIMA 29,96 0,13 16.654.390,12 16:58
KLNMA T. KALKINMA BANK. 8,81 -1,78 2.510.456,06 13:55
KLRHO KILER HOLDING 80,30 -3,37 155.132.982,45 16:58
KLSER KALESERAMIK 25,78 -0,15 24.064.231,14 16:58
KLSYN KOLEKSIYON MOBILYA 14,95 0,00 17.743.085,76 16:53
KLYPV KALYON GUNES TEKNOLOJILERI 61,75 0,32 111.110.770,40 16:58
KMPUR KIMTEKS POLIURETAN 19,53 -0,51 43.758.420,64 16:58
KNFRT KONFRUT TARIM 11,99 -0,58 18.161.857,91 16:58
KOCMT KOC METALURJI 4,58 9,83 400.781.330,49 16:58
KONKA KONYA KAGIT 13,29 -2,92 32.374.208,92 16:58
KONTR KONTROLMATIK TEKNOLOJI 4,76 -0,42 73.074.182,38 13:55
KONYA KONYA CIMENTO 3.780,00 -0,92 20.692.835,00 16:56
KOPOL KOZA POLYESTER 6,47 -2,12 75.947.873,69 16:58
KORDS KORDSA TEKNIK TEKSTIL 73,55 -5,77 114.902.158,15 16:58
KOTON KOTON MAGAZACILIK 13,77 -0,29 34.814.965,49 16:58
KRDMA KARDEMIR (A) 47,28 4,42 961.652.424,56 16:58
KRDMB KARDEMIR (B) 135,80 3,19 356.337.003,10 16:57
KRDMD KARDEMIR (D) 43,64 -2,59 1.972.972.782,42 16:58
KRGYO KORFEZ GMYO 2,49 -0,80 11.079.858,29 16:58
KRONT KRON TEKNOLOJI 21,92 -2,58 19.985.093,60 16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,96 0,67 10.797.545,38 16:57
KRSTL KRISTAL KOLA 10,52 -2,05 33.260.401,69 16:58
KRTEK KARSU TEKSTIL 21,72 -1,18 1.044.360,40 16:53
KRVGD KERVAN GIDA 2,72 -2,51 12.347.827,04 16:58
KSTUR KUSTUR KUSADASI TURIZM 2.710,00 0,00 989.150,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 169,70 -5,98 8.242.836.604,90 16:58
KTSKR KUTAHYA SEKER FABRIKASI 101,60 1,80 181.669.629,50 16:57
KUTPO KUTAHYA PORSELEN 85,80 -0,69 8.656.884,75 16:56
KUVVA KUVVA GIDA 129,00 -0,69 5.514.169,50 16:41
KUYAS KUYAS YATIRIM 65,35 6,78 3.179.588.370,05 16:58
KZBGY KIZILBUK GYO 2,23 -2,62 37.977.788,75 16:58
KZGYO KUZUGRUP GMYO 21,66 0,09 9.961.241,82 16:58
LIDER LDR TURIZM 120,30 4,61 625.496.654,20 16:58
LIDFA LIDER FAKTORING 3,00 -1,32 22.542.625,72 16:58
LILAK LILA KAGIT 30,78 -2,10 67.063.120,36 16:58
LINK LINK BILGISAYAR 6,21 -0,32 112.891.595,32 16:58
LKMNH LOKMAN HEKIM SAGLIK 14,78 -1,20 9.649.840,34 16:56
LMKDC LIMAK DOGU ANADOLU 23,18 -2,19 116.785.019,98 16:58
LOGO LOGO YAZILIM 136,30 -1,09 45.579.953,20 16:58
LRSHO LORAS HOLDING 3,02 -4,73 221.429.430,43 16:58
LUKSK LUKS KADIFE 97,80 -1,81 4.374.091,80 16:58
LXGYO LUXERA GMYO 13,13 2,58 168.871.294,74 16:58
LYDHO LYDIA HOLDING 181,30 -1,52 24.583.399,40 16:52
LYDYE LYDIA YESIL ENERJI 13.580,00 0,22 10.583.177,50 16:54
MAALT MARMARIS ALTINYUNUS 1.073,00 -1,29 14.376.702,00 16:58
MACKO MACKOLIK INTERNET HIZMETLERI 33,10 -1,72 15.633.774,96 16:57
MAGEN MARGUN ENERJI 39,58 2,01 590.872.904,66 16:58
MAKIM MAKIM MAKINE 17,55 -2,01 23.787.439,93 16:58
MAKTK MAKINA TAKIM 11,58 0,00 34.516.401,63 16:54
MANAS MANAS ENERJI YONETIMI 34,26 2,51 663.219.099,72 16:58
MARBL TUREKS TURUNC MADENCILIK 12,85 -0,85 13.613.768,29 16:58
MARKA MARKA YATIRIM HOLDING 85,60 7,20 64.666.799,25 16:58
MARMR MARMARA HOLDING 2,17 -0,91 55.405.658,01 16:57
MARTI MARTI OTEL 1,64 0,00 52.532.471,98 16:58
MAVI MAVI GIYIM 40,78 -0,10 70.206.294,64 16:58
MCARD METROPAL KURUMSAL HIZMETLER 140,20 -3,84 718.610.091,30 16:58
MEDTR MEDITERA TIBBI MALZEME 26,62 -1,11 5.102.440,48 16:57
MEGAP MEGA POLIETILEN 2,00 0,00 796.426,00 13:55
MEGMT MEGA METAL 71,50 5,15 424.939.037,50 16:57
MEKAG MEKA GLOBAL MAKINE 3,31 -2,65 36.725.707,51 16:58
MEPET BREAK MOLA TURIZM 20,36 -1,17 6.618.241,50 16:51
MERCN MERCAN KIMYA 24,56 -4,58 76.368.074,72 16:58
MERIT MERIT TURIZM 16,77 -2,67 41.812.102,74 16:58
MERKO MERKO GIDA 1,48 -0,67 47.138.227,51 16:58
METRO METRO HOLDING 8,64 -0,58 40.844.648,85 16:57
MEYSU MEYSU GIDA 12,18 -4,09 116.605.149,14 16:58
MGROS MIGROS TICARET 636,50 -2,00 2.007.085.001,00 16:58
MHRGY MHR GMYO 3,51 -0,57 5.635.483,35 16:57
MIATK MIA TEKNOLOJI 32,24 -1,23 413.992.937,36 16:58
MMCAS MMC SAN. VE TIC. YAT. 74,40 9,49 495.494,80 13:55
MNDRS MENDERES TEKSTIL 11,00 -0,54 15.486.872,00 16:57
MNDTR MONDI TURKEY 5,56 -1,07 7.977.474,17 16:54
MOBTL MOBILTEL ILETISIM 14,35 -0,76 40.723.802,61 16:56
MOGAN MOGAN ENERJI 18,90 0,27 860.945.459,98 16:58
MOPAS MOPAS MARKETCILIK 31,64 -0,57 44.039.123,82 16:56
MPARK MLP SAGLIK 412,75 -3,68 397.790.142,50 16:58
MRGYO MARTI GMYO 1,43 0,70 36.815.747,44 16:58
MRSHL MARSHALL 1.806,00 0,22 70.345.737,00 16:57
MSGYO MISTRAL GMYO 6,22 -1,74 10.914.280,81 16:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,74 -1,76 17.756.090,58 16:54
MTRYO METRO YAT. ORT. 10,16 -0,29 1.100.603,09 16:57
MZHLD MAZHAR ZORLU HOLDING 5,57 -0,36 435.918,18 16:58
NATEN NATUREL ENERJI 6,28 -0,32 21.450.615,77 16:57
NETAS NETAS TELEKOM. 62,25 -0,40 14.160.456,50 16:50
NETCD NETCAD YAZILIM 142,20 -1,80 409.024.872,70 16:58
NIBAS NIGBAS NIGDE BETON 4,07 -3,10 24.238.348,82 16:58
NTGAZ NATURELGAZ 11,75 0,34 25.617.406,19 16:58
NTHOL NET HOLDING 43,44 -1,50 18.852.912,68 16:57
NUGYO NUROL GMYO 9,03 -0,99 12.502.849,93 16:56
NUHCM NUH CIMENTO 218,90 -0,59 6.415.791,10 16:58
OBAMS OBA MAKARNACILIK 5,19 -2,44 133.698.223,67 16:58
OBASE OBASE BILGISAYAR 50,40 4,13 185.241.430,50 16:58
ODAS ODAS ELEKTRIK 8,49 1,31 597.641.765,82 16:58
ODINE ODINE TEKNOLOJI 2.192,00 1,01 311.531.756,00 16:58
OFSYM OFIS YEM GIDA 51,70 0,78 22.114.942,75 16:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,75 -1,70 54.322.153,00 16:57
ONRYT ONUR TEKNOLOJI 61,70 -2,06 39.929.781,75 16:58
ORCAY ORCAY ORTAKOY CAY SANAYI 4,02 -1,71 2.799.120,34 16:58
ORGE ORGE ENERJI ELEKTRIK 107,90 2,47 92.198.174,00 16:58
ORMA ORMA ORMAN MAHSULLERI 171,70 -1,44 1.063.113,60 13:55
ORZAX ORZAKS ILAC 99,80 -1,19 1.373.608.750,85 16:58
OSMEN OSMANLI MENKUL 8,72 6,60 140.401.011,17 16:57
OSTIM OSTIM ENDUSTRIYEL YAT 1,74 -1,14 15.082.185,90 16:57
OTKAR OTOKAR 327,00 -0,91 93.231.920,75 16:57
OTTO OTTO HOLDING 185,00 -4,15 63.544.800,60 16:58
OYAKC OYAK CIMENTO 20,94 3,36 449.369.148,92 16:58
OYAYO OYAK YAT. ORT. 46,44 -1,28 1.805.584,96 16:56
OYLUM OYLUM SINAI YATIRIMLAR 8,25 0,00 1.858.830,53 16:56
OYYAT OYAK YATIRIM MENKUL 38,08 -1,81 7.536.035,38 16:58
OZATD OZATA DENIZCILIK 2.880,00 3,78 2.124.552.175,00 16:58
OZGYO OZDERICI GMYO 2,39 9,63 245.340.851,65 16:57
OZKGY OZAK GMYO 13,14 -2,95 71.159.615,15 16:57
OZRDN OZERDEN AMBALAJ 32,48 -1,10 5.590.714,66 16:57
OZSUB OZSU BALIK 33,20 0,55 80.198.868,18 16:58
OZYSR OZYASAR TEL 13,29 0,68 65.673.207,51 16:57
PAGYO PANORA GMYO 151,80 -1,81 18.087.577,90 16:53
PAHOL PASIFIK HOLDING 1,43 0,70 213.768.149,97 16:58
PAMEL PAMEL ELEKTRIK 83,20 -0,12 7.552.658,05 16:57
PAPIL PAPILON SAVUNMA 14,59 -1,82 194.825.739,35 16:58
PARSN PARSAN 80,55 -1,04 16.246.841,90 16:57
PASEU PASIFIK EURASIA LOJISTIK 104,30 1,16 591.867.982,70 16:58
PATEK PASIFIK TEKNOLOJI 20,86 -2,52 207.455.100,54 16:58
PCILT PC ILETISIM MEDYA 34,42 1,77 46.512.453,50 16:58
PEKGY PEKER GMYO 15,01 0,07 563.812.318,96 16:58
PENGD PENGUEN GIDA 10,38 -1,14 12.243.793,27 16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 -0,15 28.056.964,81 16:58
PETKM PETKIM 21,44 -5,55 1.715.532.007,24 16:58
PETUN PINAR ET VE UN 11,64 -2,51 10.111.240,97 16:55
PGSUS PEGASUS 162,80 -1,15 1.184.166.668,80 16:58
PINSU PINAR SU 11,75 -6,60 225.246.798,33 16:58
PKART PLASTIKKART 136,70 -5,85 211.035.298,20 16:58
PKENT PETROKENT TURIZM 144,00 5,42 94.821.540,40 16:58
PLTUR PLATFORM TURIZM 22,48 0,45 24.465.811,08 16:57
PNLSN PANELSAN CATI CEPHE 46,86 -1,55 38.449.924,94 16:58
PNSUT PINAR SUT 11,74 -3,85 33.182.034,62 16:57
POLHO POLISAN HOLDING 21,92 0,09 65.639.169,86 16:58
POLTK POLITEKNIK METAL 4.902,50 -0,36 14.983.520,00 16:58
PRDGS PARDUS GIRISIM 7,18 2,28 19.582.032,00 16:58
PRKAB TURK PRYSMIAN KABLO 37,60 8,73 81.116.485,12 16:58
PRKME PARK ELEK.MADENCILIK 18,17 -0,93 32.285.861,40 16:58
PRZMA PRIZMA PRESS MATBAACILIK 68,65 -3,24 67.618.393,95 16:57
PSDTC PERGAMON DIS TICARET 123,90 -1,20 12.604.343,00 16:56
PSGYO PASIFIK GMYO 3,18 -3,93 885.613.536,51 16:58
QNBFK QNB FINANSAL KIRALAMA 51,25 -5,09 1.443.954,60 13:55
QNBTR QNB BANK 208,00 -0,48 2.091.214,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 9,76 322.577.236,09 16:58
RALYH RAL YATIRIM HOLDING 250,75 3,32 521.353.496,70 16:58
RAYSG RAY SIGORTA 171,50 0,23 21.773.191,40 16:58
REEDR REEDER TEKNOLOJI 6,94 -6,59 218.919.156,97 16:58
RGYAS RONESANS GAYRIMENKUL YAT. 204,80 -0,73 216.310.750,50 16:58
RNPOL RAINBOW POLIKARBONAT 2,38 -1,65 4.987.895,27 16:55
RODRG RODRIGO TEKSTIL 24,88 -0,16 1.164.043,24 16:53
RTALB RTA LABORATUVARLARI 3,38 -1,46 64.180.914,22 16:58
RUBNS RUBENIS TEKSTIL 22,38 0,90 47.290.747,72 16:55
RUZYE RUZY MADENCILIK VE ENERJI 9,66 1,05 37.140.213,36 16:57
RYGYO REYSAS GMYO 32,04 -1,42 25.283.517,86 16:57
RYSAS REYSAS LOJISTIK 20,54 -2,28 91.237.449,58 16:58
SAFKR SAFKAR EGE SOGUTMACILIK 20,02 -0,60 27.697.224,61 16:54
SAHOL SABANCI HOLDING 88,40 -0,67 1.819.289.644,25 16:58
SAMAT SARAY MATBAACILIK 5,69 -0,35 5.810.894,86 16:53
SANEL SANEL MUHENDISLIK 69,00 0,00 6.397.197,00 13:55
SANFM SANIFOAM ENDUSTRI 9,38 1,41 58.958.149,36 16:57
SANKO SANKO PAZARLAMA 20,08 -1,28 4.932.412,80 16:55
SARAE SA-RA ENERJI 93,15 9,98 322.377.991,20 16:58
SARKY SARKUYSAN 25,88 2,21 282.930.632,42 16:58
SASA SASA POLYESTER 2,48 -2,36 3.923.522.468,28 16:58
SAYAS SAY YENILENEBILIR ENERJI 50,10 7,93 237.605.187,63 16:58
SDTTR SDT UZAY VE SAVUNMA 242,30 -2,26 117.647.106,50 16:58
SEGMN SEGMEN KARDESLER GIDA 49,30 3,09 59.481.313,96 16:58
SEGYO SEKER GMYO 4,44 -1,55 14.622.466,50 16:55
SEKFK SEKER FIN. KIR. 9,81 -0,91 5.923.921,87 16:58
SEKUR SEKURO PLASTIK 10,95 0,00 4.960.185,75 13:55
SELEC SELCUK ECZA DEPOSU 247,40 -2,98 413.181.559,55 16:58
SELVA SELVA GIDA 1,90 -0,52 20.160.200,02 16:56
SERNT SERANIT GRANIT SERAMIK 8,62 -2,60 41.772.149,85 16:58
SEYKM SEYITLER KIMYA 5,10 -2,67 18.761.391,51 16:57
SILVR SILVERLINE ENDUSTRI 2,42 -0,41 2.555.929,76 16:57
SISE SISE CAM 43,22 -2,88 1.712.131.006,36 16:58
SKBNK SEKERBANK 16,12 -9,99 469.021.819,42 16:56
SKTAS SOKTAS 3,41 0,29 48.181.928,93 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,70 -0,76 5.170.543,00 16:57
SKYMD SEKER YATIRIM 14,54 -1,09 22.185.724,84 16:58
SMART SMARTIKS YAZILIM 25,78 1,42 41.740.809,04 16:57
SMRTG SMART GUNES ENERJISI TEK. 11,81 -1,17 337.662.503,30 16:58
SMRVA SUMER VARLIK YONETIM 12,57 -2,33 74.604.104,27 16:58
SNGYO SINPAS GMYO 3,54 -2,75 53.564.656,97 16:58
SNICA SANICA ISI SANAYI 3,91 0,26 47.862.666,29 16:57
SNPAM SONMEZ PAMUKLU 20,00 -0,50 71.014,16 13:55
SODSN SODAS SODYUM SANAYII 8,70 2,23 373.649,37 13:55
SOHOE SOHO GIYIM VE ENERJI 12,27 -1,45 367.038.457,13 16:58
SOKE SOKE DEGIRMENCILIK 18,30 -2,92 46.209.339,34 16:57
SOKM SOK MARKETLER TICARET 52,75 -1,03 236.010.345,25 16:58
SONME SONMEZ FILAMENT 126,10 -3,07 3.533.255,40 16:58
SRVGY SERVET GMYO 2,58 -1,90 34.727.289,77 16:58
SSAAT SAAT VE SAAT SANAYI 42,38 -3,68 1.019.757.708,62 16:58
SUMAS SUMAS SUNI TAHTA 365,00 6,10 1.176.506,75 13:55
SUNTK SUN TEKSTIL 41,30 -9,98 256.945.387,84 16:54
SURGY SUR TATIL EVLERI GMYO 70,10 0,14 179.355.004,75 16:58
SUWEN SUWEN TEKSTIL 7,23 -2,95 24.946.413,77 16:58
SVGYO SAVUR GMYO 12,76 0,47 316.653.024,92 16:58
TABGD TAB GIDA 237,10 1,54 273.011.514,40 16:58
TARKM TARKIM BITKI KORUMA 478,25 -1,70 45.397.080,00 16:58
TATEN TATLIPINAR ENERJI URETIM 12,08 -1,47 96.114.705,67 16:58
TATGD TAT GIDA 19,46 -3,57 69.861.753,89 16:58
TAVHL TAV HAVALIMANLARI 269,25 -0,55 832.522.717,00 16:58
TBORG T.TUBORG 125,30 -0,87 20.017.791,20 16:58
TCELL TURKCELL 110,80 1,09 2.607.650.217,20 16:58
TCKRC KIRAC GALVANIZ 141,10 -0,91 331.649.322,60 16:57
TDGYO TREND GMYO 16,00 0,06 12.024.574,92 16:57
TEHOL TERA YATIRIM TEK. HOL. 41,56 1,12 553.581.840,30 16:58
TEKTU TEK-ART TURIZM 8,66 -1,93 42.619.949,22 16:58
TERA TERA YATIRIM MENKUL DEGERLER 163,90 0,06 1.448.757.972,20 16:58
TEZOL EUROPAP TEZOL KAGIT 15,28 -1,93 27.222.158,12 16:58
TGSAS TGS DIS TICARET 185,00 -0,05 14.686.969,30 16:58
THYAO TURK HAVA YOLLARI 319,50 -2,59 13.992.279.027,75 16:58
TKFEN TEKFEN HOLDING 146,30 0,41 928.301.519,60 16:58
TKNSA TEKNOSA IC VE DIS TICARET 18,14 -0,82 13.374.823,09 16:57
TLMAN TRABZON LIMAN 85,80 1,06 47.889.218,80 16:58
TMPOL TEMAPOL POLIMER PLASTIK 434,25 0,93 177.414.571,50 16:58
TMSN TUMOSAN MOTOR VE TRAKTOR 82,35 -1,50 23.915.517,30 16:58
TNZTP TAPDI TINAZTEPE 24,46 1,16 61.374.823,64 16:58
TOASO TOFAS OTO. FAB. 299,50 -0,75 752.830.418,50 16:58
TRALT TURK ALTIN ISLETMELERI 49,60 -0,72 5.365.272.378,59 16:58
TRCAS TURCAS HOLDING 46,12 0,44 38.662.050,34 16:58
TRENJ TR DOGAL ENERJI 90,25 0,00 57.391.161,55 16:57
TRGYO TORUNLAR GMYO 97,25 -1,22 65.627.688,30 16:57
TRHOL TERA FINANSAL YAT. HOL. 1.773,00 -0,17 105.404.570,00 16:58
TRILC TURK ILAC SERUM 1,39 2,96 12.813.777,55 13:55
TRMET TR ANADOLU METAL MADENCILIK 115,60 0,09 548.727.283,80 16:57
TSGYO TSKB GMYO 6,22 -1,43 3.525.891,26 16:58
TSKB T.S.K.B. 11,24 -2,26 186.651.741,97 16:58
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 68.892.408,22 16:57
TTKOM TURK TELEKOM 58,85 -0,25 2.028.647.288,80 16:58
TTRAK TURK TRAKTOR 422,75 -1,91 48.606.235,50 16:58
TUCLK TUGCELIK 3,90 -1,02 19.800.372,91 16:57
TUKAS TUKAS 2,10 -1,41 124.091.898,93 16:58
TUPRS TUPRAS 310,75 1,06 6.544.822.260,50 16:58
TUREX TUREKS TURIZM TASIMACILIK 6,76 -0,59 51.725.899,77 16:58
TURGG TURKER PROJE GAYRIMENKUL 27,96 -0,07 12.498.881,70 16:56
TURSG TURKIYE SIGORTA 6,76 1,65 1.393.384.226,82 16:58
UCAYM UCAY MUHENDISLIK 28,48 -1,79 154.439.314,44 16:58
UFUK UFUK YATIRIM 1.636,00 -2,73 16.245.031,00 16:58
ULAS ULASLAR TURIZM YAT. 24,20 1,26 2.710.042,88 16:56
ULKER ULKER BISKUVI 96,05 -1,54 312.871.421,10 16:58
ULUFA ULUSAL FAKTORING 1,76 -2,22 60.471.746,59 16:58
ULUSE ULUSOY ELEKTRIK 299,75 -6,03 91.876.374,75 16:58
ULUUN ULUSOY UN SANAYI 8,93 -4,80 97.737.903,95 16:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,88 -1,08 17.774.585,11 16:56
USAK USAK SERAMIK 1,39 0,00 81.835.312,35 16:57
VAKBN VAKIFLAR BANKASI 30,58 0,33 740.729.698,38 16:58
VAKFA VAKIF FAKTORING 11,72 3,26 303.545.860,42 16:58
VAKFN VAKIF FIN. KIR. 1,31 0,00 39.228.695,21 16:57
VAKKO VAKKO TEKSTIL 71,95 -0,90 7.934.384,10 16:54
VANGD VANET GIDA 92,15 1,94 8.229.329,75 16:54
VBTYZ VBT YAZILIM 30,08 3,37 132.501.153,32 16:56
VERTU VERUSATURK GIRISIM 37,28 -0,43 15.062.294,82 16:58
VERUS VERUSA HOLDING 462,25 -2,53 44.225.619,50 16:58
VESBE VESTEL BEYAZ ESYA 6,13 -1,45 21.369.036,38 16:57
VESTL VESTEL 24,36 -3,18 106.162.769,94 16:58
VKFYO VAKIF YAT. ORT. 26,08 -1,88 3.162.810,38 16:58
VKGYO VAKIF GMYO 2,64 -0,75 19.626.130,54 16:58
VKING VIKING KAGIT 24,10 -1,71 9.483.409,14 16:49
VRGYO VERA KONSEPT GMYO 1,94 0,00 10.229.430,87 16:58
VSNMD VISNE MADENCILIK 82,05 -1,03 55.774.735,45 16:57
YAPRK YAPRAK SUT VE BESI CIFT. 10,95 -1,35 17.578.368,66 16:58
YATAS YATAS 35,70 -0,50 20.391.102,28 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 22,80 -1,47 19.610.422,92 16:58
YBTAS YIBITAS INSAAT MALZEME 15,40 -0,19 463.728,01 13:55
YEOTK YEO TEKNOLOJI ENERJI 93,00 2,37 1.194.424.400,70 16:58
YESIL YESIL YATIRIM HOLDING 1,28 -3,03 49.421.316,06 16:57
YGGYO YENI GIMAT GMYO 217,20 -0,46 9.057.234,00 16:53
YIGIT YIGIT AKU 22,04 0,09 45.131.109,38 16:58
YKBNK YAPI VE KREDI BANK. 32,88 -0,06 6.299.037.333,92 16:58
YKSLN YUKSELEN CELIK 3,21 0,63 30.331.336,22 16:57
YONGA YONGA MOBILYA 50,00 -0,99 566.377,50 13:55
YUNSA YUNSA 9,58 1,91 69.875.279,86 16:58
YYAPI YESIL YAPI 0,90 -7,22 3.416.028,36 13:55
YYLGD YAYLA GIDA 10,64 -1,66 34.806.953,55 16:58
ZEDUR ZEDUR ENERJI 8,34 -0,83 16.804.681,31 16:56
ZERGY ZERAY GMYO 10,14 0,80 140.097.410,30 16:58
ZGYO Z GMYO 38,90 0,46 86.934.164,08 16:57
ZOREN ZORLU ENERJI 2,61 0,00 61.771.228,28 16:58
ZRGYO ZIRAAT GMYO 18,50 2,10 47.853.014,15 16:57
Döviz Alış Satış Fark
Amerikan Doları
47,1955
47,1999
0.06
Euro
53,9264
53,9330
0.05
İngiliz Sterlini
63,2655
63,2740
-0.2
Avustralya Doları
33,0840
33,0966
0.23
Kanada Doları
33,5150
33,5295
0
İsviçre Frankı
58,1905
58,2177
-0.03
Çin Yuanı
6,9722
6,9745
0.07
Rus Rublesi
0,5994
0,6016
0.11
İsveç Kronu
4,8685
4,8704
-0.07
BAE Dirhemi
12,8471
12,8563
0.08
Bulgar Levası
27,4336
27,7058
-0.08
Japon Yeni
0,2896
0,2903
-0.17
Kuveyt Dinarı
151,9198
152,4482
-0.09
Katar Riyali
12,4964
13,4322
0.07
Suudi Riyali
12,5709
12,5747
0.07
Son Güncellenme: 21 Temmuz 17:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.140,51
6.146,56
Gram Altın
6.160,23
6.161,05
Ons Altın / USD
4.059,58
4.060,12
Ons Altın / TL
191.598,11
191.666,43
Son Güncellenme: 17:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.148.208
(3.906%)
Bitcoin
(USDT)
66.873,18
(3.808%)
Ethereum
(USDT)
1.938,31
(4.059%)
Ethereum
(TL)
91.255
(4.139%)
Bitcoin Cash
(USDT)
226,4
(4.961%)
Litecoin
(USDT)
48,0
(2.739%)
Ripple
(TL)
53,980
(5.122%)
Ripple
(USDT)
1,1464
(5.02%)
Son Güncellenme: 17:10
BIST Artanlar Fiyat Değişim
EUPWR
105,60
(10,00%)
AKHAN
45,42
(9,98%)
AVGYO
17,96
(9,98%)
ISVEA
33,28
(9,98%)
SARAE
93,15
(9,98%)
BIENY
22,94
(9,97%)
Son Güncellenme: 21.07.2026 16:58
Hisseler Son Değişim
ADGYO ADRA GMYO
50,70
(-0,59%)
AEFES ANADOLU EFES
22,06
(4,25%)
AFYON AFYON CIMENTO
12,84
(-0,62%)
AGESA AGESA HAYAT EMEKLILIK
243,60
(0,08%)
AGHOL ANADOLU GRUBU HOLDING
34,98
(-0,34%)
AGROT AGROTECH TEKNOLOJI
2,51
(-1,95%)
AGYO ATAKULE GMYO
8,00
(-2,32%)
AHGAZ AHLATCI DOGALGAZ
35,36
(0,86%)
Son Güncellenme: 21.07.2026 16:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft