|
A1CAP A1 CAPITAL YATIRIM
|
15,06
|
7,88
|
171.659.540,73 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,48
|
4,17
|
64.309.563,38 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,30
|
2,91
|
16.696.174,40 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
41,90
|
-0,38
|
288.902.832,58 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
144.196.234,62 |
12:29 |
|
ADGYO ADRA GMYO
|
56,95
|
2,61
|
15.116.735,20 |
12:28 |
|
AEFES ANADOLU EFES
|
17,44
|
5,00
|
618.568.161,57 |
12:29 |
|
AFYON AFYON CIMENTO
|
14,22
|
3,42
|
40.406.294,17 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,30
|
4,19
|
51.787.527,10 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,00
|
5,30
|
142.155.440,16 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
3,70
|
56.975.757,83 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,59
|
-0,58
|
1.574.040,32 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,20
|
-2,77
|
390.858.899,70 |
12:29 |
|
AHSGY AHES GMYO
|
18,23
|
3,93
|
28.850.020,34 |
12:28 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
8.521.374.913,35 |
12:29 |
|
AKCNS AKCANSA
|
194,60
|
2,42
|
114.161.453,10 |
12:29 |
|
AKENR AKENERJI
|
9,92
|
2,48
|
29.902.187,96 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,85
|
5,56
|
37.039.226,22 |
12:29 |
|
AKFIS AKFEN INSAAT
|
43,20
|
1,03
|
92.051.887,88 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78
|
-0,87
|
164.486.266,16 |
12:28 |
|
AKGRT AKSIGORTA
|
7,35
|
5,00
|
52.261.443,41 |
12:28 |
|
AKHAN AKHAN UN
|
26,98
|
1,97
|
106.300.119,80 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
310,00
|
1,97
|
29.357.818,00 |
12:29 |
|
AKSA AKSA
|
10,36
|
2,17
|
123.839.299,68 |
12:29 |
|
AKSEN AKSA ENERJI
|
82,75
|
4,22
|
393.112.950,25 |
12:29 |
|
AKSGY AKIS GMYO
|
9,01
|
1,58
|
13.226.264,56 |
12:27 |
|
AKSUE AKSU ENERJI
|
29,76
|
2,06
|
16.444.213,40 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
3,19
|
3.375.055,19 |
12:25 |
|
ALARK ALARKO HOLDING
|
91,30
|
4,64
|
551.466.398,85 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,83
|
8,21
|
269.539.956,14 |
12:29 |
|
ALCAR ALARKO CARRIER
|
731,50
|
3,17
|
12.678.450,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
2,51
|
34.385.799,10 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86
|
3,16
|
32.975.018,62 |
12:29 |
|
ALGYO ALARKO GMYO
|
5,38
|
1,89
|
90.357.353,33 |
12:29 |
|
ALKA ALKIM KAGIT
|
12,65
|
0,40
|
214.804.370,47 |
12:29 |
|
ALKIM ALKIM KIMYA
|
18,41
|
2,91
|
47.317.103,61 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
369,25
|
1,65
|
431.694.651,00 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,15
|
2,40
|
888.045.599,42 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,94
|
-0,60
|
337.953.491,01 |
12:29 |
|
ALVES ALVES KABLO
|
3,35
|
6,35
|
204.765.751,04 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
18,07
|
2,09
|
60.354.980,60 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,93
|
12.677.738,86 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
3,56
|
80.399.079,20 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
2,16
|
125.643.354,62 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
101,10
|
7,27
|
77.145.941,75 |
12:28 |
|
ARCLK ARCELIK
|
112,70
|
5,43
|
154.562.119,20 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,42
|
4,12
|
86.990.430,90 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
2,86
|
9.283.935,82 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,80
|
4,91
|
94.674.435,10 |
12:29 |
|
ARMGD ARMADA GIDA
|
135,70
|
4,38
|
127.942.808,90 |
12:29 |
|
ARSAN ARSAN HOLDING
|
3,70
|
3,93
|
28.220.903,25 |
12:28 |
|
ARTMS ARTEMIS HALI
|
43,66
|
2,30
|
50.834.482,62 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
1,26
|
45.974.751,28 |
12:29 |
|
ASELS ASELSAN
|
357,00
|
4,39
|
8.982.553.632,00 |
12:29 |
|
ASGYO ASCE GMYO
|
10,72
|
3,18
|
18.115.161,84 |
12:26 |
|
ASTOR ASTOR ENERJI
|
210,40
|
2,78
|
2.695.218.804,90 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
4,89
|
15.137.634,75 |
12:29 |
|
ATAGY ATA GMYO
|
12,30
|
1,65
|
2.166.233,37 |
12:28 |
|
ATAKP ATAKEY PATATES
|
53,10
|
3,61
|
11.947.699,80 |
12:29 |
|
ATATP ATP YAZILIM
|
139,70
|
4,02
|
101.613.431,60 |
12:29 |
|
ATATR ATA TURIZM
|
14,26
|
-0,77
|
1.856.884.493,80 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
96,95
|
-0,67
|
206.600,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-3,35
|
14.115.953,62 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,15
|
3,25
|
104.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,09
|
3,16
|
11.038.239,15 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,72
|
3,20
|
10.041.350,14 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,00
|
18.037.944,78 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
4,85
|
37.284.074,30 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,93
|
-1,04
|
8.876.297,29 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
928,50
|
-2,11
|
140.749.484,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
31,00
|
-1,21
|
136.128.014,26 |
12:29 |
|
AYEN AYEN ENERJI
|
37,02
|
0,49
|
225.654.225,94 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
1,64
|
684.069,38 |
09:55 |
|
AYGAZ AYGAZ
|
259,00
|
-0,48
|
413.290.017,55 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,99
|
4,72
|
16.258.372,72 |
12:29 |
|
BAGFS BAGFAS
|
34,32
|
0,29
|
62.393.703,20 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
141,60
|
1,87
|
38.000.720,90 |
12:29 |
|
BAKAB BAK AMBALAJ
|
43,70
|
3,75
|
6.728.417,80 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,56
|
282.164,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,02
|
2,81
|
46.582.612,70 |
12:29 |
|
BANVT BANVIT
|
158,00
|
2,60
|
15.684.066,70 |
12:28 |
|
BARMA BAREM AMBALAJ
|
51,55
|
3,18
|
35.437.372,40 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
228.386,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,10
|
1,07
|
18.675.664,70 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
2,88
|
11.258.145,11 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,46
|
3,72
|
20.709.092,53 |
12:29 |
|
BERA BERA HOLDING
|
17,29
|
4,28
|
99.248.505,79 |
12:29 |
|
BESLR BESLER GIDA
|
13,69
|
3,87
|
29.097.519,93 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
23,90
|
2,93
|
133.457.031,18 |
12:29 |
|
BEYAZ BEYAZ FILO
|
29,54
|
4,53
|
14.152.966,30 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
3,32
|
20.894.991,70 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
3,43
|
30.181.333,08 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
4,09
|
25.332.157,66 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
2,90
|
31.572.896,59 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,50
|
3,05
|
49.902.445,10 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
727,00
|
6,05
|
3.360.375.804,00 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
1,87
|
24.436.901,30 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
3,59
|
96.218.122,62 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,99
|
3,03
|
21.466.512,12 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
3,83
|
8.237.855,18 |
12:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
3,45
|
32.959.682,25 |
12:28 |
|
BLCYT BILICI YATIRIM
|
55,15
|
-3,92
|
68.234.884,90 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
42,44
|
0,47
|
52.148.373,18 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
16,71
|
3,21
|
12.300.032,98 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
87,70
|
4,34
|
113.998.098,35 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
3,65
|
14.954.405,22 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
2,48
|
27.198.558,99 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,22
|
7,33
|
195.879.374,34 |
12:29 |
|
BORSK BOR SEKER
|
7,20
|
5,88
|
54.086.991,28 |
12:29 |
|
BOSSA BOSSA
|
6,47
|
3,35
|
5.862.698,14 |
12:26 |
|
BRISA BRISA
|
84,60
|
3,36
|
10.399.339,45 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
6,09
|
1.179.447,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
2,19
|
3.899.228,85 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
6,16
|
56.082.507,10 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87
|
3,62
|
19.312.487,49 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
0,00
|
26.080,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,50
|
2,63
|
784.807.203,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
5,44
|
155.182.236,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
35,30
|
4,01
|
137.643.270,88 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,55
|
3,97
|
223.844.241,49 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,09
|
3,22
|
37.912.263,97 |
12:29 |
|
BULGS BULLS GSYO
|
44,58
|
4,16
|
129.061.068,98 |
12:29 |
|
BURCE BURCELIK
|
42,78
|
7,92
|
208.334.148,00 |
12:29 |
|
BURVA BURCELIK VANA
|
829,00
|
4,41
|
15.642.519,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
3,94
|
34.949.481,10 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,96
|
2,40
|
8.455.184,72 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,67
|
3,73
|
290.297.555,30 |
12:29 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,43
|
118.864,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,52
|
1,04
|
71.646.940,50 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
70,90
|
5,82
|
202.701.288,40 |
12:29 |
|
CELHA CELIK HALAT
|
9,42
|
4,78
|
15.585.931,82 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,04
|
3,92
|
31.352.375,74 |
12:28 |
|
CEMTS CEMTAS
|
10,65
|
4,41
|
21.154.090,84 |
12:27 |
|
CEMZY CEM ZEYTIN
|
67,55
|
0,52
|
46.824.183,50 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
23,06
|
-0,77
|
76.828.061,46 |
12:29 |
|
CGCAM CAGDAS CAM
|
36,30
|
3,71
|
97.877.810,08 |
12:29 |
|
CIMSA CIMSA
|
52,15
|
6,69
|
240.888.890,75 |
12:29 |
|
CLEBI CELEBI
|
1.865,00
|
6,21
|
119.372.156,00 |
12:28 |
|
CMBTN CIMBETON
|
1.741,00
|
3,26
|
23.587.779,00 |
12:27 |
|
CMENT CIMENTAS
|
357,25
|
9,84
|
144.686,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
3,01
|
16.025.510,68 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
215,50
|
1,65
|
6.357.336,40 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
26,50
|
1,92
|
27.743.448,02 |
12:28 |
|
CRFSA CARREFOURSA
|
157,10
|
7,31
|
318.792.644,10 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
25,52
|
3,07
|
9.504.446,06 |
12:29 |
|
CVKMD CVK MADEN
|
33,94
|
5,47
|
381.404.256,92 |
12:29 |
|
CWENE CW ENERJI
|
30,54
|
2,41
|
418.412.803,46 |
12:29 |
|
DAGI DAGI GIYIM
|
5,88
|
3,16
|
10.216.659,76 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,35
|
-2,55
|
597.769.217,53 |
12:29 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
31.744.402,62 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,45
|
1,95
|
53.739.164,14 |
12:27 |
|
DENGE DENGE HOLDING
|
2,44
|
4,27
|
16.372.267,02 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,18
|
3,27
|
54.896.641,18 |
12:29 |
|
DERIM DERIMOD
|
36,30
|
3,01
|
5.025.888,68 |
12:28 |
|
DESA DESA DERI
|
13,58
|
2,41
|
13.294.395,31 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
39,32
|
3,97
|
7.709.395,60 |
12:29 |
|
DEVA DEVA HOLDING
|
63,25
|
2,18
|
16.509.899,75 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
2,52
|
5.007.054,60 |
12:29 |
|
DGGYO DOGUS GMYO
|
28,54
|
2,29
|
1.149.868,04 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
33.236.817,74 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,92
|
0,45
|
131.127,32 |
09:55 |
|
DITAS DITAS DOGAN
|
33,62
|
8,24
|
49.679.040,64 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
1,63
|
67.520.817,61 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,75
|
0,64
|
132.679.061,90 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
1,95
|
8.801.862,63 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
3,67
|
8.322.238,28 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
3,89
|
247.765.858,60 |
12:29 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
49.765.345,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,94
|
2,54
|
17.873.678,00 |
12:29 |
|
DOFRB DOF ROBOTIK
|
105,50
|
5,76
|
487.870.461,20 |
12:28 |
|
DOGUB DOGUSAN
|
91,00
|
6,25
|
29.688.994,30 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,46
|
4,65
|
246.951.725,78 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
3,51
|
9.040.148,02 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.986,00
|
1,27
|
647.967.054,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
107,80
|
1,79
|
32.678.576,90 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
8.486.234,86 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
2,57
|
37.509.442,10 |
12:29 |
|
DYOBY DYO BOYA
|
13,21
|
2,96
|
9.533.904,38 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,77
|
5,43
|
15.143.515,80 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,95
|
6,41
|
64.730.784,05 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
109,50
|
3,50
|
281.359.349,10 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
4,10
|
189.677.523,24 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
3,00
|
70.377.843,00 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,43
|
-1,69
|
35.713.983,03 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
4,32
|
15.568.697,30 |
12:28 |
|
EFOR EFOR YATIRIM
|
6,81
|
4,77
|
406.894.467,63 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.657,50
|
4,53
|
42.286.087,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,20
|
3,65
|
254.050.340,36 |
12:28 |
|
EGEPO NASMED EGEPOL
|
14,66
|
3,97
|
20.548.781,69 |
12:25 |
|
EGGUB EGE GUBRE
|
121,00
|
4,04
|
70.302.322,70 |
12:29 |
|
EGPRO EGE PROFIL
|
29,90
|
5,28
|
18.280.394,78 |
12:28 |
|
EGSER EGE SERAMIK
|
2,83
|
3,28
|
6.482.095,08 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
7,32
|
1.965.519.119,96 |
12:29 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-0,05
|
12.711,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
3,91
|
36.101.065,09 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,45
|
2,83
|
11.966.033,20 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
1,15
|
39.556.705,82 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
1,56
|
78.851.376,36 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
147,60
|
0,61
|
80.589,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,64
|
1,86
|
233.144.194,34 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-0,63
|
73.947.888,84 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,72
|
1,75
|
153.288.233,01 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
123,00
|
3,80
|
300.865.330,10 |
12:29 |
|
ENKAI ENKA INSAAT
|
95,20
|
4,50
|
908.198.330,75 |
12:29 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
6.087.206,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,60
|
2,19
|
79.893.763,24 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
1,48
|
68.192.754,24 |
12:28 |
|
EPLAS EGEPLAST
|
6,63
|
8,16
|
185.098.039,12 |
12:29 |
|
ERBOS ERBOSAN
|
202,00
|
3,32
|
4.665.755,40 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,30
|
3,40
|
44.298.352,85 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,96
|
3,88
|
3.203.738.803,20 |
12:29 |
|
ERSU ERSU GIDA
|
25,00
|
-0,79
|
17.229.603,20 |
12:29 |
|
ESCAR ESCAR FILO
|
44,80
|
1,86
|
195.448.157,24 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
5,63
|
93.299.063,51 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
3,17
|
64.760.021,32 |
12:29 |
|
ETILR ETILER GIDA
|
4,01
|
2,04
|
13.427.640,70 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,74
|
1,87
|
1.020.399,60 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
1,54
|
1.055.630,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,30
|
-2,96
|
3.513.253,76 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
42,88
|
6,72
|
435.772.021,14 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
-0,20
|
1.187.529.263,67 |
12:29 |
|
EUYO EURO YAT. ORT.
|
19,25
|
-1,18
|
4.044.904,52 |
12:26 |
|
EYGYO EYG GMYO
|
2,77
|
2,97
|
16.494.610,78 |
12:28 |
|
FADE FADE GIDA
|
15,11
|
2,23
|
20.413.119,22 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
2,84
|
4,41
|
147.096.393,58 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,01
|
1,94
|
5.646.518,82 |
12:29 |
|
FMIZP F-M IZMIT PISTON
|
280,50
|
3,89
|
11.849.224,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
1,96
|
82.426.853,65 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
2,22
|
102.399.933,19 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,50
|
1,99
|
106.000.527,15 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
9,81
|
2,83
|
48.265.942,59 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,36
|
3,62
|
107.014.261,92 |
12:29 |
|
FROTO FORD OTOSAN
|
101,70
|
5,17
|
1.161.986.836,20 |
12:29 |
|
FZLGY FUZUL GMYO
|
16,20
|
3,65
|
236.365.930,20 |
12:29 |
|
GARAN GARANTI BANKASI
|
138,80
|
9,21
|
3.504.834.981,30 |
12:29 |
|
GARFA GARANTI FAKTORING
|
28,42
|
6,44
|
23.039.347,68 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
764.456,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
6,36
|
19.906.934,32 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
4,59
|
16.903.885,10 |
12:29 |
|
GENIL GEN ILAC
|
10,78
|
3,65
|
110.577.200,68 |
12:28 |
|
GENKM GENTAS KIMYA
|
13,93
|
2,50
|
302.222.738,88 |
12:29 |
|
GENTS GENTAS
|
8,32
|
2,84
|
28.782.546,15 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
35,02
|
3,49
|
387.547.786,34 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
6,82
|
244.428.768,32 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
4,52
|
82.127.964,00 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,16
|
2.334.919,93 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
2,76
|
31.728.734,00 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.548.583.948,00 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
6,37
|
33.022.322,80 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,08
|
7,71
|
105.226.169,20 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,88
|
2,70
|
44.089.258,24 |
12:29 |
|
GOKNR GOKNUR GIDA
|
22,56
|
3,96
|
81.235.091,48 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
376,25
|
3,08
|
27.447.481,75 |
12:29 |
|
GOODY GOOD-YEAR
|
16,43
|
4,65
|
128.752.007,51 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
19,90
|
5,29
|
21.557.052,85 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
1,34
|
3.562.773,47 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
2,91
|
129.221.356,00 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
3,40
|
59.898.617,10 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
3,14
|
26.584.544,91 |
12:28 |
|
GSDHO GSD HOLDING
|
4,88
|
3,17
|
18.457.368,84 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
3,77
|
159.297.296,00 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
493,00
|
4,01
|
661.327.373,75 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
874,50
|
4,61
|
245.163.735,50 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
28,90
|
1,33
|
164.833.165,56 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
3,86
|
78.603.602,85 |
12:29 |
|
HALKB T. HALK BANKASI
|
38,50
|
8,39
|
1.824.668.720,60 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,12
|
4,35
|
12.551.893,32 |
12:24 |
|
HATSN HATSAN GEMI
|
39,48
|
5,51
|
64.904.832,58 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
127.249.277,38 |
12:28 |
|
HEDEF HEDEF HOLDING
|
145,00
|
1,75
|
145.503.564,20 |
12:29 |
|
HEKTS HEKTAS
|
3,00
|
4,17
|
172.653.873,53 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
3,72
|
18.537.148,92 |
12:28 |
|
HLGYO HALK GMYO
|
5,49
|
3,58
|
376.029.413,51 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
4,34
|
19.502.293,55 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
5,39
|
50.477.515,15 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
39,18
|
6,93
|
39.715.922,34 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,57
|
4,69
|
5.663.227,30 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
3,63
|
20.463.054,05 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,81
|
3,38
|
9.374.705,01 |
12:22 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
2,71
|
52.151.891,16 |
12:29 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
96.984.335,27 |
12:29 |
|
IDGYO IDEALIST GMYO
|
3,98
|
-2,93
|
7.541.224,31 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,45
|
-0,16
|
485.522.337,90 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
68,60
|
0,96
|
290.400.488,60 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
1,91
|
3.621.297,69 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
11.297.765,24 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,07
|
5,08
|
34.951.466,21 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
16.544.529,03 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
3,59
|
5.762.035,93 |
12:29 |
|
IMASM IMAS MAKINA
|
3,78
|
4,71
|
50.455.063,89 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
9,30
|
4,14
|
68.157.073,75 |
12:28 |
|
INFO INFO YATIRIM
|
3,44
|
9,90
|
99.111.911,92 |
12:29 |
|
INGRM INGRAM BILISIM
|
393,25
|
3,08
|
5.242.037,25 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
2,21
|
234.915,60 |
09:55 |
|
INTEM INTEMA
|
277,25
|
4,33
|
21.405.648,75 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,51
|
6,22
|
43.870.169,81 |
12:28 |
|
INVES INVESTCO HOLDING
|
519,00
|
1,27
|
22.936.474,50 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
3,67
|
147.651,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
2,13
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,28
|
9,01
|
7.284.084.271,08 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,20
|
3,35
|
79.469.034,68 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,22
|
3,96
|
49.029.489,98 |
12:24 |
|
ISGSY IS GIRISIM
|
127,80
|
3,48
|
164.339.503,10 |
12:29 |
|
ISGYO IS GMYO
|
20,36
|
4,09
|
17.453.635,19 |
12:28 |
|
ISKPL ISIK PLASTIK
|
16,74
|
1,15
|
276.044.129,47 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,64
|
4,78
|
343.022.800,30 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
2,39
|
2.895.580,95 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,33
|
3,74
|
12.499.177,06 |
12:29 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
1,97
|
337.650.700,44 |
12:29 |
|
IZFAS IZMIR FIRCA
|
51,00
|
2,00
|
83.796.995,95 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
3,11
|
10.390.191,05 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
3,91
|
21.214.106,04 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
3,10
|
23.568.493,61 |
12:29 |
|
KAPLM KAPLAMIN
|
518,00
|
1,47
|
35.505.123,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
4,19
|
35.864.497,33 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
4,15
|
105.667.635,97 |
12:28 |
|
KARTN KARTONSAN
|
68,75
|
3,38
|
16.527.989,65 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
2,64
|
109.498.510,26 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,54
|
3,89
|
23.300.644,20 |
12:28 |
|
KBORU KUZEY BORU
|
21,44
|
1,52
|
203.154.564,12 |
12:29 |
|
KCAER KOCAER CELIK
|
11,46
|
4,37
|
107.747.981,99 |
12:29 |
|
KCHOL KOC HOLDING
|
201,60
|
6,05
|
4.093.997.358,20 |
12:29 |
|
KENT KENT GIDA
|
414,25
|
1,04
|
38.525,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
5,26
|
591.267,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
3,82
|
15.902.264,22 |
12:28 |
|
KGYO KORAY GMYO
|
8,59
|
-6,83
|
134.660.050,07 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,82
|
0,22
|
31.565.903,29 |
12:27 |
|
KLGYO KILER GMYO
|
5,31
|
4,53
|
39.930.938,85 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,98
|
4,34
|
125.806.345,76 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
3,66
|
27.417.726,40 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
207.693,30 |
09:55 |
|
KLRHO KILER HOLDING
|
108,00
|
4,55
|
362.695.768,20 |
12:29 |
|
KLSER KALESERAMIK
|
26,16
|
3,07
|
15.080.247,10 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,97
|
0,81
|
22.776.152,84 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
2,59
|
48.728.117,00 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,94
|
7,90
|
29.186.201,92 |
12:29 |
|
KNFRT KONFRUT TARIM
|
11,18
|
4,49
|
14.341.325,64 |
12:28 |
|
KOCMT KOC METALURJI
|
2,54
|
3,67
|
25.981.522,89 |
12:28 |
|
KONKA KONYA KAGIT
|
16,50
|
4,30
|
38.207.578,55 |
12:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,07
|
3,73
|
219.634.124,47 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
3,45
|
24.661.275,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,59
|
3,33
|
30.287.838,80 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
2,67
|
30.264.253,15 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
2,72
|
30.490.860,18 |
12:29 |
|
KRDMA KARDEMIR (A)
|
31,06
|
3,19
|
228.704.182,60 |
12:29 |
|
KRDMB KARDEMIR (B)
|
68,10
|
-0,22
|
433.753.763,20 |
12:28 |
|
KRDMD KARDEMIR (D)
|
35,02
|
4,72
|
852.329.081,86 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,75
|
3,38
|
11.621.597,97 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
3,10
|
17.117.717,06 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
3,72
|
9.163.136,86 |
12:29 |
|
KRSTL KRISTAL KOLA
|
9,13
|
4,46
|
48.092.285,99 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
2,62
|
2.926.175,82 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,85
|
4,78
|
21.425.662,60 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.912,50
|
2,10
|
1.016.462,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,25
|
0,06
|
1.594.542.061,60 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,55
|
9,05
|
125.241.702,80 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
5,49
|
24.640.539,00 |
12:29 |
|
KUVVA KUVVA GIDA
|
124,00
|
0,81
|
4.209.518,00 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
85,30
|
3,27
|
290.897.471,70 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,36
|
4,35
|
73.498.061,48 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
3,15
|
22.900.975,52 |
12:29 |
|
LIDER LDR TURIZM
|
127,10
|
2,09
|
58.472.702,20 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,79
|
2,43
|
18.931.144,97 |
12:29 |
|
LILAK LILA KAGIT
|
38,92
|
4,12
|
173.736.440,88 |
12:29 |
|
LINK LINK BILGISAYAR
|
5,20
|
4,00
|
74.808.566,09 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
3,22
|
13.670.406,88 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,78
|
4,06
|
95.646.514,00 |
12:29 |
|
LOGO LOGO YAZILIM
|
137,10
|
3,86
|
69.875.605,10 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,78
|
7,08
|
92.908.633,00 |
12:29 |
|
LUKSK LUKS KADIFE
|
98,25
|
3,75
|
6.373.122,50 |
12:28 |
|
LXGYO LUXERA GMYO
|
18,72
|
1,74
|
506.460.409,04 |
12:29 |
|
LYDHO LYDIA HOLDING
|
188,40
|
2,39
|
59.599.399,30 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.335,00
|
2,09
|
12.914.237,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.241,00
|
7,82
|
78.043.722,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,48
|
1,79
|
70.994.168,42 |
12:28 |
|
MAGEN MARGUN ENERJI
|
58,10
|
1,57
|
120.671.576,45 |
12:29 |
|
MAKIM MAKIM MAKINE
|
16,97
|
3,35
|
17.202.583,24 |
12:29 |
|
MAKTK MAKINA TAKIM
|
13,04
|
4,15
|
25.642.588,72 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,46
|
4,27
|
185.508.275,94 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
3,94
|
11.041.849,29 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
44.665.469,20 |
12:29 |
|
MARMR MARMARA HOLDING
|
3,07
|
4,42
|
388.055.491,18 |
12:29 |
|
MARTI MARTI OTEL
|
2,05
|
1,49
|
280.526.037,95 |
12:29 |
|
MAVI MAVI GIYIM
|
42,66
|
4,00
|
262.027.558,20 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,30
|
2,91
|
700.945.901,70 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
2,20
|
8.040.981,88 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
2,48
|
220.707,60 |
09:55 |
|
MEGMT MEGA METAL
|
78,95
|
1,41
|
498.595.316,00 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,22
|
3,74
|
92.674.342,26 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
-1,51
|
10.611.112,32 |
12:29 |
|
MERCN MERCAN KIMYA
|
16,75
|
3,14
|
28.521.342,12 |
12:28 |
|
MERIT MERIT TURIZM
|
16,64
|
5,18
|
34.050.888,85 |
12:29 |
|
MERKO MERKO GIDA
|
15,89
|
1,21
|
62.923.569,37 |
12:29 |
|
METRO METRO HOLDING
|
5,88
|
2,80
|
34.593.061,40 |
12:29 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.206.744.133,40 |
12:28 |
|
MGROS MIGROS TICARET
|
633,00
|
5,50
|
1.121.831.327,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,46
|
2,98
|
8.990.235,22 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
42,50
|
3,66
|
478.069.193,34 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,85
|
0,00
|
222.694,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,26
|
3,81
|
64.052.104,65 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,83
|
3,19
|
7.795.891,39 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,20
|
4,35
|
48.552.248,97 |
12:29 |
|
MOGAN MOGAN ENERJI
|
15,20
|
-1,30
|
921.407.455,26 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
43,14
|
1,75
|
165.638.784,54 |
12:28 |
|
MPARK MLP SAGLIK
|
432,00
|
4,98
|
184.567.329,25 |
12:29 |
|
MRGYO MARTI GMYO
|
1,56
|
2,63
|
167.696.733,86 |
12:29 |
|
MRSHL MARSHALL
|
1.454,00
|
2,54
|
20.095.815,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
8,35
|
4,24
|
22.913.973,42 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
4,00
|
13.224.483,28 |
12:29 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
2,32
|
1.094.812,16 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
2,13
|
1.717.001,55 |
12:28 |
|
NATEN NATUREL ENERJI
|
7,37
|
2,93
|
19.364.245,81 |
12:28 |
|
NETAS NETAS TELEKOM.
|
61,80
|
3,43
|
15.153.477,90 |
12:29 |
|
NETCD NETCAD YAZILIM
|
144,40
|
3,07
|
398.113.584,70 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,78
|
-5,24
|
280.109.086,89 |
12:29 |
|
NTGAZ NATURELGAZ
|
11,92
|
0,34
|
95.863.312,02 |
12:29 |
|
NTHOL NET HOLDING
|
40,84
|
4,72
|
50.855.519,50 |
12:29 |
|
NUGYO NUROL GMYO
|
9,17
|
3,97
|
8.673.002,89 |
12:25 |
|
NUHCM NUH CIMENTO
|
248,40
|
3,24
|
33.008.629,00 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
2,73
|
212.345.116,32 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
5,17
|
8.791.200,04 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
6,29
|
4,14
|
214.093.404,11 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
892,50
|
1,02
|
155.937.765,00 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
3,16
|
20.142.001,85 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75
|
1,22
|
114.589.525,00 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
3,28
|
45.321.048,65 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
2,14
|
2.911.538,93 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
3,36
|
45.464.121,55 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
0,07
|
357.118,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
3,97
|
16.662.822,03 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
5,24
|
31.749.860,15 |
12:28 |
|
OTKAR OTOKAR
|
384,75
|
2,33
|
142.434.035,00 |
12:28 |
|
OTTO OTTO HOLDING
|
316,00
|
2,35
|
22.961.281,25 |
12:25 |
|
OYAKC OYAK CIMENTO
|
24,90
|
5,87
|
292.561.452,18 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
54,90
|
2,33
|
4.097.626,35 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
2,40
|
3.724.504,77 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,00
|
4,77
|
16.201.958,20 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
222,60
|
-0,31
|
75.116.369,50 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,01
|
5,24
|
8.203.266,90 |
12:24 |
|
OZKGY OZAK GMYO
|
12,74
|
4,08
|
45.559.170,82 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
33,26
|
2,34
|
5.305.101,16 |
12:28 |
|
OZSUB OZSU BALIK
|
23,70
|
4,22
|
19.849.391,46 |
12:28 |
|
OZYSR OZYASAR TEL
|
45,62
|
4,63
|
22.575.490,20 |
12:29 |
|
PAGYO PANORA GMYO
|
130,20
|
3,09
|
19.099.473,20 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
240.072.959,84 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
3,41
|
4.021.297,10 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-2,38
|
158.390.287,28 |
12:28 |
|
PARSN PARSAN
|
82,10
|
2,88
|
17.606.740,50 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,80
|
3,30
|
153.401.862,30 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,00
|
3,57
|
196.947.797,26 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
28,40
|
3,12
|
22.287.829,86 |
12:29 |
|
PEKGY PEKER GMYO
|
13,91
|
2,73
|
1.104.769.413,64 |
12:29 |
|
PENGD PENGUEN GIDA
|
10,49
|
-1,22
|
116.079.600,93 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
3,27
|
16.023.739,46 |
12:27 |
|
PETKM PETKIM
|
20,38
|
-7,03
|
2.116.932.281,48 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,13
|
1,93
|
21.863.863,19 |
12:29 |
|
PGSUS PEGASUS
|
187,70
|
7,26
|
3.355.938.197,20 |
12:29 |
|
PINSU PINAR SU
|
11,83
|
-1,09
|
94.856.140,12 |
12:29 |
|
PKART PLASTIKKART
|
80,40
|
4,01
|
13.848.185,35 |
12:29 |
|
PKENT PETROKENT TURIZM
|
158,10
|
4,36
|
25.571.968,70 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
3,62
|
30.006.031,64 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,24
|
4,87
|
37.733.387,48 |
12:29 |
|
PNSUT PINAR SUT
|
12,68
|
-0,16
|
45.764.618,36 |
12:29 |
|
POLHO POLISAN HOLDING
|
22,06
|
1,75
|
108.382.235,46 |
12:29 |
|
POLTK POLITEKNIK METAL
|
5.112,50
|
4,34
|
37.915.432,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
3,83
|
17.164.616,01 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,56
|
4,88
|
48.870.271,96 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
3,15
|
12.386.341,66 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89
|
3,27
|
3.819.230,11 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
2,71
|
3.441.655,00 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
174.167.550,65 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
-8,18
|
750.766,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,49
|
-17,61
|
3.281.423,64 |
12:28 |
|
QNBTR QNB BANK
|
263,00
|
-7,80
|
11.213.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
3,04
|
249.467.005,27 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
335.427.924,10 |
12:28 |
|
RAYSG RAY SIGORTA
|
194,00
|
3,52
|
19.799.644,10 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,53
|
3,15
|
138.686.807,27 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,80
|
3,10
|
190.458.062,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
8,46
|
13.244.713,04 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
19,97
|
1,47
|
1.989.346,07 |
12:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
48.325.037,61 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
48,48
|
1,85
|
44.763.883,02 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
3,33
|
36.809.389,70 |
12:28 |
|
RYGYO REYSAS GMYO
|
32,24
|
2,03
|
31.421.504,68 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
20,92
|
3,05
|
108.289.609,46 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,04
|
2,84
|
75.020.045,36 |
12:28 |
|
SAHOL SABANCI HOLDING
|
96,95
|
8,57
|
4.005.034.410,15 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
2,74
|
2.413.997,80 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
34,14
|
1,73
|
4.876.891,96 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,03
|
1,26
|
74.012.108,27 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
3,26
|
5.907.891,95 |
12:28 |
|
SARKY SARKUYSAN
|
27,54
|
5,92
|
140.799.354,84 |
12:29 |
|
SASA SASA POLYESTER
|
2,52
|
3,70
|
3.417.993.317,51 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
5,02
|
18.396.210,66 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,40
|
-2,83
|
337.553.308,30 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,60
|
2,92
|
187.793.993,60 |
12:29 |
|
SEGYO SEKER GMYO
|
4,66
|
3,33
|
22.487.732,08 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
11,34
|
3,56
|
6.223.782,03 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
7,25
|
1,54
|
7.400.870,73 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
83,05
|
2,85
|
41.324.002,40 |
12:28 |
|
SELVA SELVA GIDA
|
2,24
|
5,16
|
65.926.171,90 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
3,23
|
48.369.510,71 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
2,70
|
3.433.156,62 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
2.462.339,03 |
12:24 |
|
SISE SISE CAM
|
46,94
|
7,17
|
2.276.191.556,64 |
12:29 |
|
SKBNK SEKERBANK
|
11,93
|
6,04
|
709.699.562,61 |
12:28 |
|
SKTAS SOKTAS
|
3,10
|
3,33
|
22.661.886,34 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
1,12
|
10.972.497,50 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,55
|
2,28
|
33.433.464,16 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
32,18
|
3,34
|
66.560.848,38 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,85
|
5,22
|
108.327.805,39 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
60,90
|
4,73
|
75.244.738,05 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,66
|
6,09
|
60.178.302,08 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
17.173.482,32 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
0,97
|
94.865,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,32
|
11.474,98 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,08
|
-2,01
|
77.890.101,91 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
52,95
|
3,82
|
152.400.884,45 |
12:29 |
|
SONME SONMEZ FILAMENT
|
141,40
|
2,54
|
3.216.726,90 |
12:28 |
|
SRVGY SERVET GMYO
|
3,19
|
3,57
|
36.866.835,78 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,86
|
166.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
3,22
|
13.697.952,44 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
4,98
|
95.973.442,30 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
3,90
|
15.489.563,89 |
12:28 |
|
SVGYO SAVUR GMYO
|
16,31
|
3,23
|
1.056.943.309,43 |
12:29 |
|
TABGD TAB GIDA
|
243,80
|
2,65
|
156.357.707,10 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
4,62
|
47.231.504,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,31
|
2,86
|
241.043.166,19 |
12:29 |
|
TATGD TAT GIDA
|
16,92
|
5,95
|
31.371.258,51 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
338,25
|
8,15
|
488.581.694,75 |
12:29 |
|
TBORG T.TUBORG
|
146,30
|
3,03
|
18.968.896,50 |
12:29 |
|
TCELL TURKCELL
|
112,30
|
7,05
|
1.817.469.827,00 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
94,70
|
3,38
|
93.018.333,40 |
12:29 |
|
TDGYO TREND GMYO
|
16,46
|
0,49
|
13.257.114,39 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,70
|
6,98
|
1.596.032.309,04 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
9,93
|
2,58
|
70.891.258,19 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,50
|
2,46
|
546.285.670,00 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
1,92
|
36.667.504,87 |
12:27 |
|
TGSAS TGS DIS TICARET
|
168,10
|
2,00
|
36.376.780,50 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
8,56
|
22.480.519.413,50 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
99,15
|
4,26
|
465.342.529,60 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
2,86
|
51.873.999,60 |
12:29 |
|
TLMAN TRABZON LIMAN
|
90,75
|
4,91
|
6.821.450,55 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
542,00
|
-0,28
|
29.307.337,00 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
9,62
|
89.046.743,30 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
4,69
|
58.272.822,68 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
7,04
|
827.274.429,25 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,44
|
6,06
|
2.727.568.209,62 |
12:29 |
|
TRCAS TURCAS HOLDING
|
43,94
|
2,19
|
62.224.270,00 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
95,15
|
4,68
|
166.434.644,85 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
90,60
|
1,91
|
44.629.561,80 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
998,50
|
2,73
|
59.997.167,50 |
12:29 |
|
TRILC TURK ILAC SERUM
|
15,76
|
2,87
|
27.133.831,14 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,10
|
5,90
|
436.721.145,60 |
12:29 |
|
TSGYO TSKB GMYO
|
6,63
|
3,76
|
6.249.000,03 |
12:27 |
|
TSKB T.S.K.B.
|
12,09
|
6,43
|
263.988.944,23 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
132.696.169,13 |
12:29 |
|
TTKOM TURK TELEKOM
|
61,45
|
7,43
|
1.002.170.054,30 |
12:29 |
|
TTRAK TURK TRAKTOR
|
460,25
|
2,91
|
56.263.043,75 |
12:29 |
|
TUCLK TUGCELIK
|
4,14
|
4,81
|
36.286.037,08 |
12:29 |
|
TUKAS TUKAS
|
2,43
|
3,85
|
171.849.923,98 |
12:29 |
|
TUPRS TUPRAS
|
243,30
|
-6,42
|
10.570.730.075,00 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
4,26
|
77.241.115,02 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
3,08
|
10.595.957,04 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
3,05
|
201.099.092,10 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,56
|
2,15
|
99.993.572,82 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
3,14
|
8.972.397,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,64
|
3,95
|
21.107.889,24 |
12:29 |
|
ULKER ULKER BISKUVI
|
117,30
|
2,09
|
796.762.999,10 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,55
|
3,88
|
22.645.960,25 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
165,80
|
4,41
|
8.067.823,70 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
1,78
|
47.279.428,41 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
5,80
|
18.575.819,80 |
12:29 |
|
USAK USAK SERAMIK
|
1,72
|
5,52
|
119.308.419,98 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,56
|
8,54
|
1.053.478.682,96 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
14,09
|
3,60
|
199.449.632,04 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
5,20
|
76.905.936,53 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
89,55
|
3,29
|
46.400.987,65 |
12:29 |
|
VANGD VANET GIDA
|
72,55
|
1,47
|
9.846.925,30 |
12:27 |
|
VBTYZ VBT YAZILIM
|
20,44
|
4,77
|
15.914.861,82 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
4,31
|
10.581.133,90 |
12:29 |
|
VERUS VERUSA HOLDING
|
500,00
|
2,04
|
17.776.510,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
3,49
|
34.168.329,50 |
12:28 |
|
VESTL VESTEL
|
29,00
|
3,57
|
79.698.189,76 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
3,20
|
7.267.964,38 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,79
|
45.129.034,16 |
12:29 |
|
VKING VIKING KAGIT
|
26,22
|
3,64
|
7.921.812,44 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
3,65
|
16.612.946,37 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
80,15
|
5,11
|
53.436.236,40 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,62
|
2,76
|
24.660.623,93 |
12:29 |
|
YATAS YATAS
|
42,16
|
5,77
|
29.101.167,88 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
3,99
|
8.025.607,40 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
157.872,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
4,95
|
227.397.976,50 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,05
|
31.134.618,68 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
210,40
|
1,15
|
34.387.491,90 |
12:29 |
|
YIGIT YIGIT AKU
|
25,52
|
3,66
|
114.137.072,42 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
9,73
|
4.828.359.473,82 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
3,21
|
20.056.551,62 |
12:28 |
|
YONGA YONGA MOBILYA
|
53,20
|
0,38
|
231.686,00 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
3,44
|
26.794.371,41 |
12:29 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
657.118,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
4,15
|
59.186.753,34 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,93
|
4,44
|
10.887.591,04 |
12:29 |
|
ZERGY ZERAY GMYO
|
22,90
|
1,06
|
47.496.864,32 |
12:29 |
|
ZGYO Z GMYO
|
28,62
|
7,27
|
172.890.946,24 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,90
|
3,57
|
105.470.307,29 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
2,45
|
13.519.760,78 |
12:29 |
