CEOEM CEO EVENT MEDYA

Son Güncelleme

16:58

FİYAT

24,64

DEĞİŞİM

0,24%

HACİM(TL)

36.857.218,46

Son Güncelleme

16:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,69	-0,74	161.338.879,11	16:58
A1YEN A1 YENILENEBILIR ENERJI	35,16	-2,82	147.530.619,14	16:57
AAGYO AGAOGLU GMYO	20,08	-2,43	1.237.605.506,64	16:58
ACSEL ACIPAYAM SELULOZ	117,90	-3,60	37.024.621,30	16:57
ADEL ADEL KALEMCILIK	47,14	8,37	450.231.887,62	16:58
ADESE ADESE GAYRIMENKUL	1,07	0,00	394.090.730,48	16:58
ADGYO ADRA GMYO	58,95	-1,91	38.678.435,55	16:58
AEFES ANADOLU EFES	19,30	0,78	945.083.197,13	16:58
AFYON AFYON CIMENTO	14,08	-2,09	55.622.809,82	16:58
AGESA AGESA HAYAT EMEKLILIK	239,90	0,76	54.397.997,30	16:57
AGHOL ANADOLU GRUBU HOLDING	31,94	1,40	102.924.585,00	16:58
AGROT AGROTECH TEKNOLOJI	3,46	-2,54	2.225.986.295,82	16:58
AGYO ATAKULE GMYO	8,54	-2,18	3.530.187,16	16:57
AHGAZ AHLATCI DOGALGAZ	26,82	2,52	168.777.196,22	16:57
AHSGY AHES GMYO	17,98	-2,02	34.273.072,46	16:56
AKBNK AKBANK	81,80	-0,06	4.389.358.099,55	16:58
AKCNS AKCANSA	215,70	-1,01	182.409.444,00	16:58
AKENR AKENERJI	10,18	-0,49	74.766.544,11	16:58
AKFGY AKFEN GMYO	2,86	0,00	42.230.065,11	16:57
AKFIS AKFEN INSAAT	50,40	1,20	252.029.726,46	16:58
AKFYE AKFEN YEN. ENERJI	21,62	-1,28	134.440.660,10	16:58
AKGRT AKSIGORTA	7,50	-0,53	46.821.507,81	16:58
AKHAN AKHAN UN	28,28	-1,87	210.061.615,38	16:58
AKMGY AKMERKEZ GMYO	272,50	-0,18	30.152.592,25	16:58
AKSA AKSA	10,56	-1,22	210.057.409,93	16:58
AKSEN AKSA ENERJI	81,50	2,52	501.877.867,10	16:58
AKSGY AKIS GMYO	8,88	0,00	23.618.538,86	16:57
AKSUE AKSU ENERJI	36,88	-0,38	58.212.186,24	16:56
AKYHO AKDENIZ YATIRIM HOLDING	2,73	-2,50	6.021.316,98	16:58
ALARK ALARKO HOLDING	94,05	-0,37	568.884.034,10	16:58
ALBRK ALBARAKA TURK	8,96	-1,32	151.675.214,08	16:58
ALCAR ALARKO CARRIER	796,00	-1,55	36.318.254,50	16:52
ALCTL ALCATEL LUCENT TELETAS	145,30	-1,69	37.512.789,30	16:57
ALFAS ALFA SOLAR ENERJI	40,30	-0,98	72.080.266,42	16:57
ALGYO ALARKO GMYO	5,29	0,00	169.855.909,97	16:57
ALKA ALKIM KAGIT	11,50	0,79	95.636.629,13	16:58
ALKIM ALKIM KIMYA	20,32	4,15	114.133.337,92	16:58
ALKLC ALTINKILIC GIDA VE SUT	446,25	0,45	393.600.635,00	16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,87	-0,62	572.007.749,42	16:58
ALTNY ALTINAY SAVUNMA	16,48	3,06	570.728.241,49	16:58
ALVES ALVES KABLO	3,72	5,98	629.343.847,20	16:58
ANELE ANEL ELEKTRIK	42,10	9,98	209.792.380,14	16:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,13	0,27	13.845.847,42	16:58
ANHYT ANADOLU HAYAT EMEK.	113,90	0,62	66.857.209,60	16:58
ANSGR ANADOLU SIGORTA	29,10	2,18	182.370.139,20	16:58
ARASE DOGU ARAS ENERJI	100,50	-1,47	28.651.242,30	16:57
ARCLK ARCELIK	116,80	0,34	411.427.542,40	16:58
ARDYZ ARD BILISIM TEKNOLOJILERI	42,96	2,87	126.740.660,36	16:58
ARENA ARENA BILGISAYAR	32,26	9,36	294.669.118,84	16:58
ARFYE ARF BIO YENILENEBILIR ENERJI	32,38	1,50	384.951.742,62	16:58
ARMGD ARMADA GIDA	139,40	-3,99	69.872.654,80	16:58
ARSAN ARSAN HOLDING	3,64	0,55	64.791.149,21	16:57
ARTMS ARTEMIS HALI	45,72	0,70	71.878.282,20	16:57
ARZUM ARZUM EV ALETLERI	2,77	-1,42	135.245.658,36	16:58
ASELS ASELSAN	402,00	-1,47	3.859.504.252,75	16:58
ASGYO ASCE GMYO	11,34	0,18	27.264.770,87	16:58
ASTOR ASTOR ENERJI	216,70	5,35	9.747.834.469,20	16:58
ASUZU ANADOLU ISUZU	70,00	-0,71	36.652.891,40	16:58
ATAGY ATA GMYO	13,36	0,07	2.331.202,41	16:58
ATAKP ATAKEY PATATES	54,05	-2,88	43.662.362,80	16:58
ATATP ATP YAZILIM	145,30	1,04	120.097.173,40	16:58
ATATR ATA TURIZM	15,54	-2,75	1.087.200.959,88	16:58
ATEKS AKIN TEKSTIL	93,35	-0,43	1.101.976,85	13:55
ATLAS ATLAS YAT. ORT.	7,92	3,53	15.388.314,13	16:57
ATSYH ATLANTIS YATIRIM HOLDING	57,00	0,09	1.601.429,25	13:55
AVGYO AVRASYA GMYO	13,55	3,04	24.487.166,98	16:58
AVHOL AVRUPA YATIRIM HOLDING	38,88	1,99	58.958.638,40	16:58
AVOD A.V.O.D GIDA VE TARIM	4,48	1,13	60.021.492,50	16:58
AVPGY AVRUPAKENT GMYO	57,55	-0,35	46.171.280,25	16:57
AVTUR AVRASYA PETROL VE TUR.	19,45	-1,52	13.460.082,10	16:57
AYCES ALTINYUNUS CESME	1.267,00	1,60	185.141.223,00	16:57
AYDEM AYDEM ENERJI	28,90	-1,63	90.397.153,24	16:58
AYEN AYEN ENERJI	33,22	-1,77	74.713.490,04	16:58
AYES AYES CELIK HASIR VE CIT	31,64	-3,95	1.891.722,96	13:55
AYGAZ AYGAZ	263,75	-1,95	87.992.090,00	16:58
AZTEK AZTEK TEKNOLOJI	4,64	0,65	90.551.856,17	16:58
BAGFS BAGFAS	34,40	0,47	52.218.919,02	16:58
BAHKM BAHADIR KIMYA	116,90	-1,35	52.559.559,20	16:57
BAKAB BAK AMBALAJ	43,84	-1,35	13.405.575,52	16:57
BALAT BALATACILAR BALATACILIK	88,00	0,00	2.346.432,00	13:55
BALSU BALSU GIDA	15,74	-2,42	110.530.802,82	16:58
BANVT BANVIT	163,90	-1,09	20.198.873,50	16:57
BARMA BAREM AMBALAJ	59,05	0,00	84.794.093,65	16:58
BASCM BASTAS BASKENT CIMENTO	14,40	-3,42	644.473,35	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,10	-0,79	12.903.272,80	16:58
BAYRK BAYRAK TABAN SANAYI	4,92	0,20	47.724.283,65	16:58
BEGYO BATI EGE GMYO	4,53	-0,88	73.678.354,74	16:58
BERA BERA HOLDING	17,39	-1,31	173.490.928,03	16:58
BESLR BESLER GIDA	13,95	-0,50	52.685.425,33	16:58
BESTE BEST BRANDS ENERJI	24,72	-3,66	288.023.747,28	16:58
BEYAZ BEYAZ FILO	31,32	0,13	28.855.250,10	16:58
BFREN BOSCH FREN SISTEMLERI	152,60	-1,04	40.596.075,80	16:56
BIENY BIEN YAPI URUNLERI	26,64	0,08	51.123.367,06	16:57
BIGCH BUYUK SEFLER BIGCHEFS	8,14	3,04	93.998.090,98	16:58
BIGEN BIRLESIM GRUP ENERJI	13,86	10,00	730.318.218,80	16:58
BIGTK BIG MEDYA TEKNOLOJI	217,40	0,93	103.829.232,40	16:58
BIMAS BIM MAGAZALAR	757,50	0,20	1.811.308.843,00	16:58
BINBN BIN ULASIM TEKNOLOJILERI	201,10	8,41	600.026.215,40	16:58
BINHO 1000 YATIRIMLAR HOL.	10,16	-1,36	653.577.183,60	16:58
BIOEN BIOTREND CEVRE VE ENERJI	19,13	1,54	171.460.622,28	16:56
BIZIM BIZIM MAGAZALARI	28,80	-0,55	13.100.480,62	16:57
BJKAS BESIKTAS FUTBOL YAT.	1,83	7,02	380.752.526,59	16:58
BLCYT BILICI YATIRIM	32,12	-0,50	96.377.746,70	16:57
BLUME BLUME METAL KIMYA	40,60	-0,49	92.539.240,24	16:58
BMSCH BMS CELIK HASIR	18,52	8,05	292.688.798,12	16:58
BMSTL BMS BIRLESIK METAL	85,55	1,85	206.126.873,40	16:58
BNTAS BANTAS AMBALAJ	6,80	-0,87	28.522.958,15	16:58
BOBET BOGAZICI BETON SANAYI	20,08	-2,24	68.350.464,78	16:58
BORLS BORLEASE OTOMOTIV	7,72	9,97	28.761.585,68	16:58
BORSK BOR SEKER	7,29	-1,09	70.523.994,48	16:57
BOSSA BOSSA	6,73	2,28	38.430.764,52	16:57
BRISA BRISA	87,70	0,63	17.350.692,50	16:58
BRKO BIRKO MENSUCAT	13,85	0,36	8.050.852,75	13:55
BRKSN BERKOSAN YALITIM	8,81	0,00	4.850.169,33	16:50
BRKVY BIRIKIM VARLIK YONETIM	100,00	-0,50	132.762.598,70	16:58
BRLSM BIRLESIM MUHENDISLIK	15,34	-2,36	60.008.792,38	16:58
BRMEN BIRLIK MENSUCAT	8,00	-3,03	858.584,34	13:55
BRSAN BORUSAN BORU SANAYI	557,50	-1,15	733.426.939,00	16:58
BRYAT BORUSAN YAT. PAZ.	2.141,00	-1,88	148.476.344,00	16:58
BSOKE BATISOKE CIMENTO	35,24	-0,51	145.687.764,90	16:58
BTCIM BATI CIMENTO	6,53	-0,46	347.006.425,67	16:57
BUCIM BURSA CIMENTO	6,28	-1,10	33.330.592,56	16:57
BULGS BULLS GSYO	45,86	2,64	333.305.599,04	16:57
BURCE BURCELIK	55,80	-5,82	1.356.848.432,05	16:58
BURVA BURCELIK VANA	1.091,00	-3,19	149.179.679,00	16:57
BVSAN BULBULOGLU VINC	114,50	0,26	75.576.817,90	16:58
BYDNR BAYDONER RESTORANLARI	39,08	-4,73	25.742.841,04	16:58
CANTE CAN2 TERMIK	1,73	-0,57	859.232.055,48	16:58
CASA CASA EMTIA PETROL	96,50	0,52	1.279.204,00	13:55
CATES CATES ELEKTRIK	43,90	-1,22	60.410.096,96	16:58
CCOLA COCA COLA ICECEK	80,05	-0,06	229.842.769,95	16:58
CELHA CELIK HALAT	10,75	4,57	179.818.599,11	16:58
CEMAS CEMAS DOKUM	5,09	-3,05	142.390.799,70	16:58
CEMTS CEMTAS	11,45	-1,80	39.555.289,14	16:57
CEMZY CEM ZEYTIN	75,55	0,94	355.824.009,40	16:58
CEOEM CEO EVENT MEDYA	24,64	0,24	36.857.218,46	16:58
CGCAM CAGDAS CAM	41,56	-2,85	245.423.144,40	16:58
CIMSA CIMSA	54,60	-0,46	381.732.028,55	16:58
CLEBI CELEBI	2.152,00	-1,28	216.352.612,00	16:58
CMBTN CIMBETON	1.874,00	-0,05	49.566.996,00	16:58
CMENT CIMENTAS	329,00	-0,98	1.270.421,75	13:55
CONSE CONSUS ENERJI	3,54	-2,75	62.151.897,39	16:58
COSMO COSMOS YAT. HOLDING	210,10	-1,82	8.051.306,90	16:58
CRDFA CREDITWEST FAKTORING	30,22	-1,56	42.830.263,62	16:57
CRFSA CARREFOURSA	157,10	-9,09	765.905.701,50	16:58
CUSAN CUHADAROGLU METAL	25,56	-1,69	12.300.761,76	16:58
CVKMD CVK MADEN	33,76	-4,95	578.684.336,54	16:50
CWENE CW ENERJI	34,82	0,46	572.904.751,36	16:58
DAGI DAGI GIYIM	6,21	1,80	40.826.614,40	16:58
DAPGM DAP GAYRIMENKUL	10,51	-0,66	379.790.553,41	16:58
DARDL DARDANEL	2,25	2,27	93.719.450,30	16:58
DCTTR DCT TRADING DIS TICARET	11,39	1,06	63.554.259,92	16:58
DENGE DENGE HOLDING	2,63	-2,59	65.509.009,01	16:58
DERHL DERLUKS YATIRIM HOLDING	15,40	-3,45	169.960.101,67	16:58
DERIM DERIMOD	40,88	-0,78	34.811.815,56	16:58
DESA DESA DERI	13,93	-1,55	18.078.800,50	16:58
DESPC DESPEC BILGISAYAR	43,14	1,46	18.322.501,42	16:58
DEVA DEVA HOLDING	68,00	2,03	49.104.889,45	16:56
DGATE DATAGATE BILGISAYAR	81,75	0,93	44.059.631,40	16:58
DGGYO DOGUS GMYO	30,68	-1,03	4.139.189,80	16:58
DGNMO DOGANLAR MOBILYA	8,67	-1,25	105.236.175,98	16:58
DIRIT DIRITEKS DIRILIS TEKSTIL	28,72	0,77	944.411,44	13:55
DITAS DITAS DOGAN	33,02	0,73	32.681.636,96	16:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	0,49	37.690.960,64	16:58
DMRGD DMR UNLU MAMULLER	4,83	-3,21	307.497.817,15	16:58
DMSAS DEMISAS DOKUM	8,89	0,23	18.144.553,45	16:58
DNISI DINAMIK ISI MAKINA YALITIM	20,90	-1,04	11.200.939,00	16:53
DOAS DOGUS OTOMOTIV	185,80	-0,80	236.741.669,40	16:58
DOCO DO-CO	9.590,00	-0,72	66.715.120,00	16:58
DOFER DOFER YAPI MALZEMELERI	35,56	-0,95	45.386.699,80	16:58
DOFRB DOF ROBOTIK	127,90	4,75	2.842.461.287,10	16:58
DOGUB DOGUSAN	111,70	-7,30	142.587.838,30	16:58
DOHOL DOGAN HOLDING	21,52	2,48	357.914.468,58	16:58
DOKTA DOKTAS DOKUMCULUK	24,36	-1,06	11.350.222,30	16:58
DSTKF DESTEK FINANS FAKTORING	2.381,00	3,52	965.544.238,00	16:58
DUNYH DUNYA HOLDING	108,00	0,19	52.689.548,80	16:57
DURDO DURAN DOGAN BASIM	4,60	-1,29	18.450.263,70	16:54
DURKN DURUKAN SEKERLEME	21,94	0,64	85.531.910,64	16:58
DYOBY DYO BOYA	17,17	5,47	461.433.532,75	16:58
DZGYO DENIZ GMYO	8,21	-1,32	31.675.199,25	16:58
EBEBK EBEBEK MAGAZACILIK	70,80	-0,28	36.532.704,50	16:57
ECILC ECZACIBASI ILAC	88,90	-1,71	362.462.560,30	16:58
ECOGR ECOGREEN ENERJI	36,92	-2,59	141.809.769,68	16:57
ECZYT ECZACIBASI YATIRIM	364,00	-3,45	105.206.872,25	16:58
EDATA E-DATA TEKNOLOJI	20,02	-9,98	6.440.494,06	16:54
EDIP EDIP GAYRIMENKUL	37,50	1,35	20.916.751,42	16:58
EFOR EFOR YATIRIM	9,58	7,04	4.874.061.109,01	16:58
EGEEN EGE ENDUSTRI	7.090,00	1,39	230.498.110,00	16:58
EGEGY EGEYAPI AVRUPA GMYO	30,70	0,52	167.143.686,04	16:57
EGEPO NASMED EGEPOL	17,87	1,82	119.178.453,28	16:58
EGGUB EGE GUBRE	123,10	-0,40	66.629.424,30	16:57
EGPRO EGE PROFIL	42,64	2,30	399.993.701,26	16:58
EGSER EGE SERAMIK	2,98	0,34	10.292.639,61	16:58
EKGYO EMLAK KONUT GMYO	21,50	-1,47	1.508.795.789,80	16:58
EKIZ EKIZ KIMYA	92,60	0,11	1.500.145,70	13:55
EKOS EKOS TEKNOLOJI	5,92	-0,34	103.520.045,12	16:58
EKSUN EKSUN GIDA	6,10	1,50	33.579.051,00	16:58
ELITE ELITE NATUREL ORGANIK GIDA	30,70	-0,32	54.931.676,82	16:58
EMKEL EMEK ELEKTRIK	28,22	-8,79	1.498.102.671,72	16:58
EMNIS EMINIS AMBALAJ	152,60	0,46	1.125.235,90	13:55
EMPAE EMPA ELEKTRONIK	39,80	-0,65	582.056.371,48	16:58
ENDAE ENDA ENERJI HOLDING	15,81	-2,65	47.408.821,41	16:57
ENERY ENERYA ENERJI	9,24	0,00	1.394.854.803,01	16:57
ENJSA ENERJISA ENERJI	118,50	-2,71	499.454.519,30	16:58
ENKAI ENKA INSAAT	106,10	-1,30	664.425.804,70	16:58
ENPRA ENPARA BANK	103,60	9,92	14.746.581,05	13:55
ENSRI ENSARI SINAI YATIRIMLAR	20,56	-9,98	281.984.183,28	16:58
ENTRA IC ENTERRA YEN. ENERJI	11,83	0,68	265.905.483,89	16:58
EPLAS EGEPLAST	6,18	1,31	46.739.081,57	16:58
ERBOS ERBOSAN	202,50	0,50	12.709.451,20	16:51
ERCB ERCIYAS CELIK BORU	62,00	-3,20	103.889.069,50	16:58
EREGL EREGLI DEMIR CELIK	34,04	2,22	5.149.669.370,68	16:58
ERSU ERSU GIDA	27,56	0,58	14.385.604,54	16:57
ESCAR ESCAR FILO	49,84	-1,70	229.601.371,88	16:58
ESCOM ESCORT TEKNOLOJI	5,28	10,00	427.606.442,23	16:58
ESEN ESENBOGA ELEKTRIK	4,42	2,55	1.185.212.191,39	16:58
ETILR ETILER GIDA	5,47	9,84	126.908.579,89	16:58
ETYAT EURO TREND YAT. ORT.	7,82	3,17	7.706.743,78	16:58
EUHOL EURO YATIRIM HOLDING	13,15	0,38	5.588.098,95	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,20	2,13	5.879.184,29	16:57
EUPWR EUROPOWER ENERJI	41,82	3,11	655.808.481,86	16:58
EUREN EUROPEN ENDUSTRI	5,40	1,31	512.998.965,71	16:58
EUYO EURO YAT. ORT.	6,63	3,43	6.546.129,60	16:55
EYGYO EYG GMYO	2,95	3,15	70.842.458,77	16:58
FADE FADE GIDA	15,27	-1,23	23.653.372,90	16:57
FENER FENERBAHCE FUTBOL	2,87	-0,69	375.428.106,33	16:58
FLAP FLAP KONGRE TOPLANTI HIZ.	15,60	-2,50	56.256.076,04	16:58
FMIZP F-M IZMIT PISTON	292,00	-0,43	19.893.490,25	16:55
FONET FONET BILGI TEKNOLOJILERI	4,84	-2,42	171.241.223,86	16:58
FORMT FORMET METAL VE CAM	2,94	1,38	248.133.523,74	16:58
FORTE FORTE BILGI ILETISIM	95,45	-0,52	154.214.064,00	16:58
FRIGO FRIGO PAK GIDA	8,54	-3,17	76.418.166,68	16:57
FRMPL FORMUL PLASTIK VE METAL	34,44	-2,77	107.762.015,66	16:58
FROTO FORD OTOSAN	104,00	-3,26	1.751.614.417,70	16:58
FZLGY FUZUL GMYO	15,28	-2,18	201.804.960,99	16:58
GARAN GARANTI BANKASI	143,70	-0,21	2.432.316.679,20	16:58
GARFA GARANTI FAKTORING	28,12	-1,54	18.703.670,06	16:57
GATEG GATE GROUP TEKNOLOJI	349,50	-0,14	4.819.085,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,87	-0,84	26.268.092,56	16:57
GEDZA GEDIZ AMBALAJ	29,94	-0,07	18.327.556,96	16:58
GENIL GEN ILAC	9,91	-1,39	160.670.423,96	16:57
GENKM GENTAS KIMYA	13,79	-2,34	334.584.706,06	16:58
GENTS GENTAS	7,55	2,86	157.843.642,35	16:58
GEREL GERSAN ELEKTRIK	37,24	7,82	357.843.489,70	16:58
GESAN GIRISIM ELEKTRIK SANAYI	47,68	-0,04	297.538.362,40	16:58
GIPTA GIPTA OFIS KIRTASIYE	88,60	3,02	781.710.086,55	16:58
GLBMD GLOBAL MEN. DEG.	12,72	-1,32	3.067.185,21	16:57
GLCVY GELECEK VARLIK YONETIMI	62,55	0,08	65.136.921,70	16:58
GLRMK GULERMAK AGIR SANAYI	225,00	-7,56	5.762.069.705,80	16:58
GLRYH GULER YAT. HOLDING	4,40	-0,45	29.084.685,78	16:58
GLYHO GLOBAL YAT. HOLDING	15,86	-0,75	63.723.550,59	16:57
GMTAS GIMAT MAGAZACILIK	46,08	9,98	322.737.699,62	16:58
GOKNR GOKNUR GIDA	22,34	-0,80	86.939.160,78	16:57
GOLTS GOLTAS CIMENTO	377,75	-0,20	27.954.754,00	16:58
GOODY GOOD-YEAR	15,23	-0,26	35.225.776,28	16:57
GOZDE GOZDE GIRISIM	20,90	-0,29	21.316.707,90	16:58
GRNYO GARANTI YAT. ORT.	18,29	-0,33	21.046.598,58	16:57
GRSEL GUR-SEL TURIZM TASIMACILIK	310,50	-1,97	199.525.716,50	16:58
GRTHO GRAINTURK HOLDING	244,60	-2,94	335.215.517,50	16:58
GSDDE GSD DENIZCILIK	10,78	1,70	22.562.410,13	16:57
GSDHO GSD HOLDING	5,09	0,00	19.821.377,04	16:58
GSRAY GALATASARAY SPORTIF	1,16	1,75	212.001.169,68	16:58
GUBRF GUBRE FABRIK.	518,00	-1,52	481.556.063,50	16:58
GUNDG GUNDOGDU GIDA	889,00	2,77	345.935.060,00	16:58
GWIND GALATA WIND ENERJI	26,28	-0,45	116.151.753,78	16:58
GZNMI GEZINOMI SEYAHAT	77,05	-4,64	333.778.400,00	16:58
HALKB T. HALK BANKASI	41,22	1,23	1.443.963.155,80	16:58
HATEK HATAY TEKSTIL	16,06	0,19	75.506.999,67	16:58
HATSN HATSAN GEMI	45,22	9,97	336.160.382,28	16:58
HDFGS HEDEF GIRISIM	3,82	0,79	476.791.588,03	16:58
HEDEF HEDEF HOLDING	127,20	-3,64	228.202.504,60	16:58
HEKTS HEKTAS	3,29	-5,46	1.115.419.711,38	16:58
HKTM HIDROPAR HAREKET KONTROL	15,95	1,27	275.105.383,09	16:58
HLGYO HALK GMYO	5,88	1,38	329.718.651,59	16:58
HOROZ HOROZ LOJISTIK	59,50	0,93	103.295.066,80	16:58
HRKET HAREKET PROJE TASIMACILIGI	67,25	0,75	64.227.380,70	16:58
HTTBT HITIT BILGISAYAR	41,90	1,70	16.434.452,90	16:57
HUBVC HUB GIRISIM	4,06	9,43	36.676.069,17	16:57
HUNER HUN YENILENEBILIR ENERJI	3,36	-0,30	57.331.140,41	16:58
HURGZ HURRIYET GZT.	6,31	2,10	173.983.867,99	16:57
ICBCT ICBC TURKEY BANK	15,52	-1,15	28.844.777,40	16:56
ICUGS ICU GIRISIM	4,68	3,54	193.805.171,03	16:58
IDGYO IDEALIST GMYO	3,63	-2,68	14.592.968,46	16:56
IEYHO ISIKLAR ENERJI YAPI HOL.	98,05	-0,05	250.056.814,85	16:57
IHAAS IHLAS HABER AJANSI	78,85	-2,65	120.759.783,70	16:57
IHEVA IHLAS EV ALETLERI	2,24	0,45	3.846.795,64	16:54
IHGZT IHLAS GAZETECILIK	1,48	0,68	20.529.248,72	16:57
IHLAS IHLAS HOLDING	2,18	1,40	117.964.700,63	16:58
IHLGM IHLAS GAYRIMENKUL	2,14	0,47	40.304.192,21	16:56
IHYAY IHLAS YAYIN HOLDING	1,89	1,07	14.048.156,48	16:55
IMASM IMAS MAKINA	3,88	-0,77	131.587.393,74	16:58
INDES INDEKS BILGISAYAR	9,86	0,61	103.375.451,68	16:58
INFO INFO YATIRIM	3,53	-0,56	47.178.681,34	16:57
INGRM INGRAM BILISIM	418,50	-0,59	11.611.502,50	16:50
INTEK INNOSA TEKNOLOJI	262,50	-0,57	924.847,50	13:55
INTEM INTEMA	297,00	1,11	49.972.899,00	16:57
INVEO INVEO YATIRIM HOLDING	8,06	-0,49	37.730.291,92	16:57
INVES INVESTCO HOLDING	594,50	0,08	58.324.053,00	16:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,00	-1,82	2.080.672,50	13:55
ISBTR IS BANKASI (B)	445.000,00	-2,20	445.000,00	12:55
ISCTR IS BANKASI (C)	14,94	-0,27	7.439.894.273,60	16:58
ISDMR ISKENDERUN DEMIR CELIK	45,84	0,22	152.797.927,10	16:58
ISFIN IS FIN.KIR.	20,70	-0,96	39.053.341,36	16:56
ISGSY IS GIRISIM	119,50	-2,13	122.168.403,30	16:58
ISGYO IS GMYO	20,76	0,10	19.544.068,74	16:58
ISKPL ISIK PLASTIK	19,12	7,42	853.886.121,54	16:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,24	-1,78	281.880.147,44	16:58
ISSEN ISBIR SENTETIK DOKUMA	8,35	-1,76	13.284.257,89	16:56
ISYAT IS YAT. ORT.	8,35	0,00	9.374.977,31	16:57
IZENR IZDEMIR ENERJI	10,57	-2,13	857.002.391,02	16:58
IZFAS IZMIR FIRCA	67,95	-6,15	353.947.776,80	16:57
IZINV IZ YATIRIM HOLDING	68,20	-3,94	44.667.271,95	16:58
IZMDC IZMIR DEMIR CELIK	6,85	-1,15	53.617.379,16	16:58
JANTS JANTSA JANT SANAYI	18,18	-0,93	34.830.300,21	16:58
KAPLM KAPLAMIN	625,50	-6,57	87.899.001,50	16:58
KAREL KAREL ELEKTRONIK	10,63	3,30	130.384.084,92	16:58
KARSN KARSAN OTOMOTIV	11,69	1,92	343.544.476,20	16:58
KARTN KARTONSAN	97,60	3,28	488.488.593,75	16:58
KATMR KATMERCILER EKIPMAN	2,94	2,08	458.512.214,26	16:58
KAYSE KAYSERI SEKER FABRIKASI	4,95	-2,37	112.877.601,07	16:58
KBORU KUZEY BORU	23,92	-1,08	183.717.226,62	16:57
KCAER KOCAER CELIK	11,65	-1,44	176.136.527,09	16:58
KCHOL KOC HOLDING	207,30	-0,34	2.042.216.245,50	16:58
KENT KENT GIDA	430,00	1,90	1.389.287,00	13:55
KERVN KERVANSARAY YAT. HOLDING	3,67	-2,91	1.296.302,69	13:55
KFEIN KAFEIN YAZILIM	8,93	0,11	26.147.678,33	16:56
KGYO KORAY GMYO	11,26	-4,98	321.703.165,70	16:58
KIMMR KIM MARKET-ERSAN ALISVERIS	17,53	-1,68	48.475.748,72	16:58
KLGYO KILER GMYO	5,33	-1,11	96.529.647,35	16:56
KLKIM KALEKIM KIMYEVI MADDELER	36,12	-2,17	121.452.721,24	16:57
KLMSN KLIMASAN KLIMA	34,60	-0,86	46.595.676,68	16:58
KLNMA T. KALKINMA BANK.	9,60	0,00	1.034.113,20	13:55
KLRHO KILER HOLDING	108,40	-1,63	814.380.877,70	16:58
KLSER KALESERAMIK	27,42	-0,15	49.342.534,04	16:57
KLSYN KOLEKSIYON MOBILYA	11,80	0,85	38.657.147,56	16:53
KLYPV KALYON GUNES TEKNOLOJILERI	61,10	-2,24	108.501.867,30	16:58
KMPUR KIMTEKS POLIURETAN	18,45	-1,02	58.017.125,64	16:58
KNFRT KONFRUT TARIM	13,19	0,30	48.500.864,59	16:58
KOCMT KOC METALURJI	2,67	0,75	66.208.763,31	16:58
KONKA KONYA KAGIT	17,14	2,63	62.192.153,48	16:58
KONTR KONTROLMATIK TEKNOLOJI	12,99	-9,98	6.924.340.555,84	16:58
KONYA KONYA CIMENTO	4.495,00	-0,11	115.712.560,00	16:57
KOPOL KOZA POLYESTER	6,49	-0,46	79.729.471,62	16:58
KORDS KORDSA TEKNIK TEKSTIL	62,40	-0,24	125.937.460,30	16:57
KOTON KOTON MAGAZACILIK	15,72	-0,63	31.603.239,71	16:58
KRDMA KARDEMIR (A)	33,18	-0,90	248.424.831,72	16:58
KRDMB KARDEMIR (B)	71,35	-1,04	206.344.721,25	16:57
KRDMD KARDEMIR (D)	36,56	-0,38	1.832.599.318,30	16:58
KRGYO KORFEZ GMYO	2,93	2,09	36.266.500,22	16:57
KRONT KRON TEKNOLOJI	21,62	5,26	102.509.081,50	16:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,12	-1,94	16.732.443,70	16:58
KRSTL KRISTAL KOLA	9,35	-1,06	36.425.280,59	16:58
KRTEK KARSU TEKSTIL	25,00	0,40	6.220.577,62	16:57
KRVGD KERVAN GIDA	2,88	-2,37	21.320.132,30	16:57
KSTUR KUSTUR KUSADASI TURIZM	3.107,50	-6,96	2.332.215,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	98,75	6,30	3.825.220.588,30	16:58
KTSKR KUTAHYA SEKER FABRIKASI	139,80	-0,99	643.574.274,60	16:58
KUTPO KUTAHYA PORSELEN	100,20	0,10	21.720.223,85	16:58
KUVVA KUVVA GIDA	120,20	-2,36	11.496.179,00	16:55
KUYAS KUYAS YATIRIM	92,35	1,48	476.357.151,00	16:58
KZBGY KIZILBUK GYO	3,19	-2,74	153.822.735,59	16:58
KZGYO KUZUGRUP GMYO	23,52	-2,57	50.230.778,32	16:58
LIDER LDR TURIZM	147,50	-1,73	108.452.176,50	16:57
LIDFA LIDER FAKTORING	3,64	-2,41	27.071.318,73	16:57
LILAK LILA KAGIT	40,08	-0,84	179.692.164,76	16:58
LINK LINK BILGISAYAR	5,48	-0,72	162.274.078,54	16:58
LKMNH LOKMAN HEKIM SAGLIK	15,77	0,38	30.393.999,59	16:58
LMKDC LIMAK DOGU ANADOLU	34,00	-0,35	145.930.061,06	16:58
LOGO LOGO YAZILIM	143,60	1,77	97.976.792,50	16:58
LRSHO LORAS HOLDING	3,87	0,00	103.895.869,56	16:57
LUKSK LUKS KADIFE	106,50	-0,47	16.965.679,40	16:57
LXGYO LUXERA GMYO	16,57	1,22	826.701.396,37	16:58
LYDHO LYDIA HOLDING	199,40	-3,90	98.200.836,10	16:58
LYDYE LYDIA YESIL ENERJI	15.912,50	0,02	25.386.040,00	16:55
MAALT MARMARIS ALTINYUNUS	1.372,00	-3,24	92.022.907,00	16:58
MACKO MACKOLIK INTERNET HIZMETLERI	41,10	0,39	64.597.567,84	16:57
MAGEN MARGUN ENERJI	60,90	-2,79	854.416.190,80	16:58
MAKIM MAKIM MAKINE	18,92	1,78	50.824.537,59	16:58
MAKTK MAKINA TAKIM	13,68	-0,15	35.585.440,65	16:58
MANAS MANAS ENERJI YONETIMI	23,34	-2,42	806.257.534,84	16:58
MARBL TUREKS TURUNC MADENCILIK	13,42	-2,04	30.034.166,31	16:58
MARKA MARKA YATIRIM HOLDING	56,40	2,92	185.826.532,10	16:58
MARMR MARMARA HOLDING	3,02	-1,31	595.798.853,87	16:58
MARTI MARTI OTEL	2,29	-2,55	1.321.550.694,48	16:58
MAVI MAVI GIYIM	43,88	-1,48	292.587.751,44	16:58
MCARD METROPAL KURUMSAL HIZMETLER	166,40	-2,12	1.039.741.876,50	16:58
MEDTR MEDITERA TIBBI MALZEME	30,14	0,40	21.563.198,94	16:58
MEGAP MEGA POLIETILEN	3,28	9,70	13.307.753,76	13:55
MEGMT MEGA METAL	79,65	0,13	264.377.045,10	16:58
MEKAG MEKA GLOBAL MAKINE	4,35	-3,33	262.685.559,55	16:58
MEPET METRO PETROL VE TESISLERI	23,80	-0,75	13.250.620,50	16:58
MERCN MERCAN KIMYA	22,58	2,26	571.405.342,04	16:58
MERIT MERIT TURIZM	16,75	-3,18	63.157.344,67	16:58
MERKO MERKO GIDA	15,41	0,39	48.522.053,70	16:58
METRO METRO HOLDING	6,98	-0,99	85.881.054,41	16:57
MEYSU MEYSU GIDA	16,21	0,19	620.826.652,84	16:58
MGROS MIGROS TICARET	664,50	0,68	1.044.771.114,50	16:57
MHRGY MHR GMYO	3,84	0,52	19.819.642,17	16:58
MIATK MIA TEKNOLOJI	40,44	-1,41	504.506.587,68	16:58
MMCAS MMC SAN. VE TIC. YAT.	80,85	-0,80	1.017.982,35	13:55
MNDRS MENDERES TEKSTIL	12,96	-0,92	46.410.473,83	16:55
MNDTR MONDI TURKEY	6,10	-1,45	15.834.668,35	16:57
MOBTL MOBILTEL ILETISIM	13,29	-2,28	75.823.937,43	16:57
MOGAN MOGAN ENERJI	13,13	-3,46	195.554.820,22	16:58
MOPAS MOPAS MARKETCILIK	41,10	-1,34	129.941.165,26	16:58
MPARK MLP SAGLIK	466,75	0,27	172.131.724,50	16:58
MRGYO MARTI GMYO	1,85	3,35	1.052.946.580,98	16:58
MRSHL MARSHALL	1.580,00	-1,43	47.798.653,00	16:58
MSGYO MISTRAL GMYO	8,58	-4,03	126.358.644,62	16:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,02	-1,20	21.482.051,88	16:58
MTRYO METRO YAT. ORT.	9,71	-2,80	2.708.211,92	16:56
MZHLD MAZHAR ZORLU HOLDING	6,42	1,58	8.210.951,30	16:57
NATEN NATUREL ENERJI	8,10	-9,90	2.533.183.252,07	16:58
NETAS NETAS TELEKOM.	62,90	-2,71	33.204.461,20	16:57
NETCD NETCAD YAZILIM	128,20	-1,46	1.223.930.176,90	16:58
NIBAS NIGBAS NIGDE BETON	6,01	-1,31	85.305.657,50	16:58
NTGAZ NATURELGAZ	12,11	-1,94	68.975.698,90	16:58
NTHOL NET HOLDING	39,80	-0,35	66.672.671,58	16:57
NUGYO NUROL GMYO	9,97	3,64	41.047.585,47	16:56
NUHCM NUH CIMENTO	245,70	-1,13	19.602.740,70	16:58
OBAMS OBA MAKARNACILIK	8,09	-0,49	300.580.910,65	16:58
OBASE OBASE BILGISAYAR	38,06	-3,45	24.209.391,78	16:57
ODAS ODAS ELEKTRIK	6,98	-1,97	340.687.301,83	16:58
ODINE ODINE TEKNOLOJI	930,00	1,09	251.493.838,50	16:58
OFSYM OFIS YEM GIDA	59,45	-0,59	39.064.085,45	16:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	285,00	0,53	257.171.023,75	16:58
ONRYT ONUR TEKNOLOJI	61,30	0,08	42.031.735,05	16:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,77	-1,57	13.099.510,23	16:55
ORGE ORGE ENERJI ELEKTRIK	81,55	2,19	107.340.491,80	16:58
ORMA ORMA ORMAN MAHSULLERI	162,00	0,68	525.042,00	13:55
OSMEN OSMANLI MENKUL	8,14	0,00	20.158.484,14	16:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,88	1,41	68.572.425,10	16:56
OTKAR OTOKAR	393,00	-0,51	172.104.014,75	16:57
OTTO OTTO HOLDING	359,25	3,53	148.490.537,25	16:58
OYAKC OYAK CIMENTO	25,22	0,32	367.370.916,82	16:58
OYAYO OYAK YAT. ORT.	55,10	-0,99	6.626.741,75	16:58
OYLUM OYLUM SINAI YATIRIMLAR	9,30	8,14	36.761.145,12	16:57
OYYAT OYAK YATIRIM MENKUL	57,25	-1,72	16.844.663,05	16:58
OZATD OZATA DENIZCILIK	250,25	4,62	127.786.653,60	16:58
OZGYO OZDERICI GMYO	2,12	-3,20	20.102.032,14	16:58
OZKGY OZAK GMYO	13,14	-1,05	56.892.947,75	16:56
OZRDN OZERDEN AMBALAJ	36,66	7,13	28.327.839,52	16:57
OZSUB OZSU BALIK	23,70	-2,87	27.133.431,98	16:57
OZYSR OZYASAR TEL	48,58	0,33	31.959.075,98	16:58
PAGYO PANORA GMYO	126,30	-0,16	7.668.475,10	16:58
PAHOL PASIFIK HOLDING	1,61	-1,23	593.723.280,79	16:58
PAMEL PAMEL ELEKTRIK	87,60	-0,74	12.084.091,40	16:56
PAPIL PAPILON SAVUNMA	16,82	-1,29	252.452.576,65	16:57
PARSN PARSAN	84,20	0,48	31.663.217,60	16:58
PASEU PASIFIK EURASIA LOJISTIK	123,00	-2,38	795.727.917,80	16:58
PATEK PASIFIK TEKNOLOJI	21,56	0,28	299.423.774,78	16:58
PCILT PC ILETISIM MEDYA	26,40	0,30	44.003.442,24	16:56
PEKGY PEKER GMYO	14,39	-0,21	2.895.706.124,82	16:58
PENGD PENGUEN GIDA	14,01	9,97	148.925.378,20	16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,42	1,76	67.762.768,03	16:58
PETKM PETKIM	23,06	2,58	3.089.344.743,78	16:58
PETUN PINAR ET VE UN	12,62	0,16	19.375.956,60	16:58
PGSUS PEGASUS	191,80	-0,88	2.845.441.854,40	16:58
PINSU PINAR SU	12,44	-0,40	47.047.643,91	16:57
PKART PLASTIKKART	95,00	9,01	98.377.609,90	16:58
PKENT PETROKENT TURIZM	164,50	-3,80	72.708.890,80	16:58
PLTUR PLATFORM TURIZM	24,76	-1,75	65.699.640,42	16:58
PNLSN PANELSAN CATI CEPHE	46,40	-1,28	66.663.675,64	16:57
PNSUT PINAR SUT	12,82	0,23	20.506.178,05	16:57
POLHO POLISAN HOLDING	23,42	-0,59	128.866.872,42	16:58
POLTK POLITEKNIK METAL	5.725,00	-0,95	97.633.165,00	16:58
PRDGS PARDUS GIRISIM	8,61	3,49	383.525.621,12	16:58
PRKAB TURK PRYSMIAN KABLO	40,34	-1,13	45.681.772,06	16:58
PRKME PARK ELEK.MADENCILIK	19,55	-0,36	33.791.201,13	16:58
PRZMA PRIZMA PRESS MATBAACILIK	21,34	9,77	91.639.464,01	16:58
PSDTC PERGAMON DIS TICARET	141,80	-0,49	8.871.686,00	16:52
PSGYO PASIFIK GMYO	2,86	2,51	740.895.285,40	16:58
QNBFK QNB FINANSAL KIRALAMA	43,12	1,51	3.111.335,84	13:55
QNBTR QNB BANK	265,50	2,12	4.365.168,25	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,98	-0,75	405.692.881,94	16:58
RALYH RAL YATIRIM HOLDING	337,00	-0,07	463.097.106,25	16:57
RAYSG RAY SIGORTA	211,30	-0,47	53.653.246,80	16:58
REEDR REEDER TEKNOLOJI	8,62	6,16	1.448.420.875,77	16:58
RGYAS RONESANS GAYRIMENKUL YAT.	187,80	-0,11	178.179.445,20	16:58
RNPOL RAINBOW POLIKARBONAT	3,01	0,67	16.273.151,37	16:58
RODRG RODRIGO TEKSTIL	20,58	-1,81	6.425.345,74	16:58
RTALB RTA LABORATUVARLARI	3,70	0,82	87.840.735,68	16:58
RUBNS RUBENIS TEKSTIL	31,08	-0,38	58.819.929,30	16:58
RUZYE RUZY MADENCILIK VE ENERJI	13,16	3,05	206.064.238,81	16:58
RYGYO REYSAS GMYO	32,62	-0,31	62.576.510,98	16:58
RYSAS REYSAS LOJISTIK	22,30	1,64	99.696.995,72	16:58
SAFKR SAFKAR EGE SOGUTMACILIK	25,88	-1,67	93.954.931,00	16:57
SAHOL SABANCI HOLDING	101,60	-1,26	2.785.256.228,80	16:58
SAMAT SARAY MATBAACILIK	5,80	5,45	22.099.323,39	16:58
SANEL SANEL MUHENDISLIK	35,80	2,58	17.184.497,96	16:57
SANFM SANIFOAM ENDUSTRI	7,72	-2,89	134.546.516,68	16:58
SANKO SANKO PAZARLAMA	22,38	-2,27	8.640.759,76	16:55
SARKY SARKUYSAN	28,44	-2,40	280.207.408,84	16:58
SASA SASA POLYESTER	3,06	-0,65	13.126.674.112,21	16:58
SAYAS SAY YENILENEBILIR ENERJI	44,06	-1,39	33.805.648,30	16:57
SDTTR SDT UZAY VE SAVUNMA	226,70	-2,58	271.675.248,00	16:58
SEGMN SEGMEN KARDESLER GIDA	62,30	2,55	174.586.966,40	16:58
SEGYO SEKER GMYO	4,94	0,20	43.631.813,44	16:57
SEKFK SEKER FIN. KIR.	11,01	2,90	6.378.505,43	16:57
SEKUR SEKURO PLASTIK	7,68	0,26	13.444.164,47	16:58
SELEC SELCUK ECZA DEPOSU	88,60	-1,01	46.046.635,90	16:58
SELVA SELVA GIDA	2,45	-3,54	903.434.903,44	16:58
SERNT SERANIT GRANIT SERAMIK	9,26	2,21	216.568.627,09	16:58
SEYKM SEYITLER KIMYA	4,50	0,67	6.096.936,60	16:53
SILVR SILVERLINE ENDUSTRI	2,62	-2,24	18.977.454,27	16:58
SISE SISE CAM	47,38	-1,04	1.499.468.615,98	16:58
SKBNK SEKERBANK	13,33	0,98	553.432.347,92	16:57
SKTAS SOKTAS	3,29	-0,90	20.179.174,94	16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	358,25	1,13	51.497.892,50	16:58
SKYMD SEKER YATIRIM	13,61	0,81	38.023.789,08	16:58
SMART SMARTIKS YAZILIM	35,34	-4,69	140.914.013,88	16:58
SMRTG SMART GUNES ENERJISI TEK.	7,55	-3,82	278.278.655,78	16:58
SMRVA SUMER VARLIK YONETIM	96,60	-9,97	1.697.504.191,30	16:58
SNGYO SINPAS GMYO	3,71	-1,07	94.892.606,49	16:58
SNICA SANICA ISI SANAYI	4,21	1,20	21.359.141,58	16:58
SNPAM SONMEZ PAMUKLU	21,22	0,09	1.026.096,62	13:55
SODSN SODAS SODYUM SANAYII	10,49	-0,10	572.032,68	13:55
SOKE SOKE DEGIRMENCILIK	18,55	0,22	84.601.735,49	16:57
SOKM SOK MARKETLER TICARET	51,45	0,00	326.293.523,35	16:58
SONME SONMEZ FILAMENT	140,00	-1,41	6.656.868,00	16:56
SRVGY SERVET GMYO	3,30	-1,20	87.179.834,46	16:58
SUMAS SUMAS SUNI TAHTA	279,00	0,09	892.907,00	13:55
SUNTK SUN TEKSTIL	36,84	-5,34	91.585.498,26	16:58
SURGY SUR TATIL EVLERI GMYO	70,00	-4,11	294.388.573,05	16:58
SUWEN SUWEN TEKSTIL	9,37	-1,68	40.055.742,14	16:57
SVGYO SAVUR GMYO	16,37	-9,96	289.627.479,48	16:58
TABGD TAB GIDA	260,25	-1,79	72.504.934,75	16:58
TARKM TARKIM BITKI KORUMA	431,50	1,65	77.887.059,00	16:58
TATEN TATLIPINAR ENERJI URETIM	14,21	0,42	670.278.306,07	16:58
TATGD TAT GIDA	16,85	-0,77	44.982.795,41	16:58
TAVHL TAV HAVALIMANLARI	313,25	0,40	745.579.282,00	16:58
TBORG T.TUBORG	147,30	0,14	25.182.467,80	16:58
TCELL TURKCELL	116,40	-1,10	1.481.677.397,40	16:58
TCKRC KIRAC GALVANIZ	105,90	2,82	1.204.749.181,40	16:58
TDGYO TREND GMYO	16,41	-0,12	12.838.017,94	16:57
TEHOL TERA YATIRIM TEK. HOL.	25,52	3,82	3.803.596.595,42	16:58
TEKTU TEK-ART TURIZM	12,28	3,02	324.935.669,49	16:58
TERA TERA YATIRIM MENKUL DEGERLER	321,00	-9,96	72.188.406,00	16:58
TEZOL EUROPAP TEZOL KAGIT	18,88	0,43	74.674.412,04	16:57
TGSAS TGS DIS TICARET	164,00	0,31	26.178.432,70	16:56
THYAO TURK HAVA YOLLARI	330,50	0,69	11.958.771.204,25	16:58
TKFEN TEKFEN HOLDING	133,70	3,89	1.126.310.274,70	16:58
TKNSA TEKNOSA IC VE DIS TICARET	25,54	-4,06	451.490.515,38	16:58
TLMAN TRABZON LIMAN	97,30	-0,21	10.227.231,75	16:57
TMPOL TEMAPOL POLIMER PLASTIK	682,00	-0,66	75.349.949,00	16:58
TMSN TUMOSAN MOTOR VE TRAKTOR	104,90	0,38	118.218.153,80	16:57
TNZTP TAPDI TINAZTEPE	24,58	-2,69	84.194.314,60	16:57
TOASO TOFAS OTO. FAB.	289,75	-0,77	638.186.082,50	16:58
TRALT TURK ALTIN ISLETMELERI	48,68	0,58	8.318.736.875,92	16:58
TRCAS TURCAS HOLDING	47,06	1,51	46.054.926,44	16:57
TRENJ TR DOGAL ENERJI	96,95	-1,82	248.598.736,05	16:58
TRGYO TORUNLAR GMYO	94,05	1,13	38.307.529,45	16:56
TRHOL TERA FINANSAL YAT. HOL.	1.277,00	5,19	205.921.966,00	16:58
TRILC TURK ILAC SERUM	18,39	1,60	105.736.673,58	16:57
TRMET TR ANADOLU METAL MADENCILIK	138,10	-0,58	547.885.598,50	16:58
TSGYO TSKB GMYO	6,96	-0,85	8.285.394,87	16:56
TSKB T.S.K.B.	12,47	0,08	167.153.508,72	16:58
TSPOR TRABZONSPOR SPORTIF	1,03	1,98	209.229.271,83	16:58
TTKOM TURK TELEKOM	65,15	-1,88	487.306.248,80	16:58
TTRAK TURK TRAKTOR	480,75	-0,41	44.484.365,50	16:58
TUCLK TUGCELIK	4,33	-0,23	44.262.791,66	16:58
TUKAS TUKAS	2,69	4,67	587.354.112,69	16:58
TUPRS TUPRAS	255,25	0,10	6.050.510.656,25	16:58
TUREX TUREKS TURIZM TASIMACILIK	8,47	-4,08	428.130.162,03	16:58
TURGG TURKER PROJE GAYRIMENKUL	32,12	0,38	15.547.422,00	16:58
TURSG TURKIYE SIGORTA	14,35	-1,71	745.181.465,19	16:58
UCAYM UCAY MUHENDISLIK	30,10	-9,99	441.751.894,62	16:58
UFUK UFUK YATIRIM	1.557,00	-4,18	22.708.328,00	16:58
ULAS ULASLAR TURIZM YAT.	30,02	0,67	12.611.983,68	16:58
ULKER ULKER BISKUVI	124,30	0,32	768.359.091,30	16:58
ULUFA ULUSAL FAKTORING	4,90	0,00	78.462.669,65	16:57
ULUSE ULUSOY ELEKTRIK	255,00	7,46	335.866.302,45	16:58
ULUUN ULUSOY UN SANAYI	7,98	-1,60	83.359.653,37	16:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,74	1,10	33.915.767,18	16:58
USAK USAK SERAMIK	1,88	5,62	1.014.584.258,05	16:58
VAKBN VAKIFLAR BANKASI	34,08	-1,67	1.531.657.681,04	16:58
VAKFA VAKIF FAKTORING	13,31	-1,63	174.119.818,86	16:58
VAKFN VAKIF FIN. KIR.	1,91	0,53	142.784.232,78	16:57
VAKKO VAKKO TEKSTIL	81,75	0,43	34.984.539,10	16:58
VANGD VANET GIDA	90,45	-4,94	35.419.696,15	16:51
VBTYZ VBT YAZILIM	21,92	-0,81	26.318.816,92	16:57
VERTU VERUSATURK GIRISIM	41,82	0,77	37.284.823,04	16:58
VERUS VERUSA HOLDING	535,00	-0,56	46.100.868,50	16:56
VESBE VESTEL BEYAZ ESYA	7,50	-0,40	32.407.915,24	16:58
VESTL VESTEL	29,72	0,00	142.071.205,64	16:58
VKFYO VAKIF YAT. ORT.	32,50	-0,61	10.442.780,96	16:52
VKGYO VAKIF GMYO	2,76	-1,08	83.755.535,14	16:58
VKING VIKING KAGIT	27,44	-0,36	21.163.958,74	16:58
VRGYO VERA KONSEPT GMYO	2,49	0,81	72.220.817,77	16:58
VSNMD VISNE MADENCILIK	94,25	-3,97	510.271.940,20	16:58
YAPRK YAPRAK SUT VE BESI CIFT.	15,17	-2,76	121.438.252,46	16:58
YATAS YATAS	44,64	-0,53	25.230.913,68	16:56
YAYLA YAYLA EN. UR. TUR. VE INS	24,30	0,58	20.660.868,56	16:58
YBTAS YIBITAS INSAAT MALZEME	18,14	-2,05	1.880.827,64	13:55
YEOTK YEO TEKNOLOJI ENERJI	53,90	1,70	462.555.048,80	16:58
YESIL YESIL YATIRIM HOLDING	1,54	2,67	107.911.418,60	16:57
YGGYO YENI GIMAT GMYO	215,70	0,19	21.338.328,60	16:58
YIGIT YIGIT AKU	23,86	-1,00	102.610.764,76	16:58
YKBNK YAPI VE KREDI BANK.	38,98	0,67	4.594.828.785,28	16:58
YKSLN YUKSELEN CELIK	3,23	-0,31	28.341.094,33	16:58
YONGA YONGA MOBILYA	54,80	-2,14	1.831.389,10	13:55
YUNSA YUNSA	9,03	-1,85	56.734.298,69	16:56
YYAPI YESIL YAPI	0,96	0,00	5.236.475,52	13:55
YYLGD YAYLA GIDA	11,86	-1,58	89.656.506,00	16:58
ZEDUR ZEDUR ENERJI	9,15	0,22	35.988.092,88	16:56
ZERGY ZERAY GMYO	20,50	-2,94	226.288.507,70	16:58
ZGYO Z GMYO	31,10	-3,83	1.842.202.485,76	16:58
ZOREN ZORLU ENERJI	3,08	-0,96	122.434.333,65	16:58
ZRGYO ZIRAAT GMYO	22,06	3,57	57.181.898,90	16:58

Döviz	Alış	Satış	Fark
Amerikan Doları	44,8835	44,8947	0.06
Euro	52,9041	52,9171	-0.04
İngiliz Sterlini	60,7886	60,8510	0.06
Avustralya Doları	32,2126	32,2303	0.05
Kanada Doları	32,9106	32,9261	0.12
İsviçre Frankı	57,6163	57,6540	-0.02
Çin Yuanı	6,5842	6,5867	0.05
Rus Rublesi	0,6002	0,6019	0.43
İsveç Kronu	4,9101	4,9131	-0.07
BAE Dirhemi	12,2188	12,2278	0.08
Bulgar Levası	26,9575	27,2392	0.22
Japon Yeni	0,2822	0,2831	-0.07
Kuveyt Dinarı	145,5659	146,0606	0.23
Katar Riyali	11,8975	12,7628	0.09
Suudi Riyali	11,9542	11,9837	0.06
Tümünü Göster Son Güncellenme: 21 Nisan 17:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.889,15	6.895,20
Gram Altın	6.895,50	6.896,40
Ons Altın / USD	4.777,84	4.778,46
Ons Altın / TL	214.448,09	214.533,74
Tümünü Göster Son Güncellenme: 17:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.405.900	(0.966%)
Bitcoin (USDT)	75.820,53	(0.955%)
Ethereum (USDT)	2.307,48	(0.364%)
Ethereum (TL)	103.644	(0.382%)
Bitcoin Cash (USDT)	443,9	(0.453%)
Litecoin (USDT)	55,5	(0.708%)
Ripple (TL)	64,280	(0.752%)
Ripple (USDT)	1,4315	(0.739%)
Tümünü Göster Son Güncellenme: 17:11

BIST Artanlar	Fiyat	Değişim
BIGEN	13,86	(10,00%)
ESCOM	5,28	(10,00%)
ANELE	42,10	(9,98%)
GMTAS	46,08	(9,98%)
BORLS	7,72	(9,97%)
HATSN	45,22	(9,97%)
Tümünü Göster Son Güncellenme: 21.04.2026 16:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	58,95	(-1,91%)
AEFES ANADOLU EFES	19,30	(0,78%)
AFYON AFYON CIMENTO	14,08	(-2,09%)
AGESA AGESA HAYAT EMEKLILIK	239,90	(0,76%)
AGHOL ANADOLU GRUBU HOLDING	31,94	(1,40%)
AGROT AGROTECH TEKNOLOJI	3,46	(-2,54%)
AGYO ATAKULE GMYO	8,54	(-2,18%)
AHGAZ AHLATCI DOGALGAZ	26,82	(2,52%)
Tümünü Göster Son Güncellenme: 21.04.2026 16:57