|
A1CAP A1 CAPITAL YATIRIM
|
17,31
|
-2,75
|
935.432.023,75 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
-1,29
|
34.286.287,42 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-0,45
|
24.869.692,30 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
35,42
|
-1,61
|
43.630.030,68 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-0,88
|
418.476.133,49 |
15:25 |
|
ADGYO ADRA GMYO
|
53,90
|
-3,41
|
62.026.764,60 |
15:23 |
|
AEFES ANADOLU EFES
|
20,22
|
-0,59
|
577.432.032,97 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,45
|
-1,83
|
15.632.023,98 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
-2,87
|
65.181.126,30 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
-1,25
|
89.942.388,14 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,00
|
34.148.759,15 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,50
|
-1,57
|
2.614.310,63 |
15:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,94
|
-2,04
|
222.091.421,44 |
15:25 |
|
AHSGY AHES GMYO
|
19,51
|
-0,76
|
19.462.150,53 |
15:25 |
|
AKBNK AKBANK
|
91,25
|
1,00
|
6.376.650.915,35 |
15:25 |
|
AKCNS AKCANSA
|
216,80
|
0,37
|
126.585.896,30 |
15:25 |
|
AKENR AKENERJI
|
10,77
|
-1,01
|
21.937.414,66 |
15:25 |
|
AKFGY AKFEN GMYO
|
3,03
|
-2,88
|
84.431.795,02 |
15:25 |
|
AKFIS AKFEN INSAAT
|
25,78
|
-9,61
|
699.716.082,98 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,75
|
0,05
|
81.367.839,68 |
15:25 |
|
AKGRT AKSIGORTA
|
7,87
|
-2,24
|
40.671.809,80 |
15:25 |
|
AKHAN AKHAN UN
|
26,50
|
-1,34
|
280.349.109,44 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,09
|
2.214.066,70 |
15:24 |
|
AKSA AKSA
|
10,72
|
-1,29
|
202.142.634,46 |
15:25 |
|
AKSEN AKSA ENERJI
|
68,95
|
-1,29
|
183.299.202,95 |
15:25 |
|
AKSGY AKIS GMYO
|
8,44
|
-1,17
|
12.486.739,26 |
15:21 |
|
AKSUE AKSU ENERJI
|
22,56
|
0,27
|
10.297.302,24 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,36
|
3.203.284,91 |
15:25 |
|
ALARK ALARKO HOLDING
|
102,60
|
-2,38
|
416.733.997,90 |
15:25 |
|
ALBRK ALBARAKA TURK
|
9,50
|
0,53
|
110.396.756,32 |
15:25 |
|
ALCAR ALARKO CARRIER
|
867,00
|
-0,86
|
21.894.460,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
1,13
|
36.627.562,00 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
-0,92
|
29.274.564,96 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,14
|
-2,28
|
51.630.890,89 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,60
|
-2,60
|
44.143.002,86 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,45
|
-1,07
|
12.375.486,33 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,75
|
0,18
|
190.418.997,50 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,59
|
-1,75
|
1.632.620.280,43 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
1,10
|
510.281.326,54 |
15:25 |
|
ALVES ALVES KABLO
|
3,73
|
-1,58
|
334.229.666,04 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
15,34
|
-0,39
|
18.454.946,36 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-3,56
|
28.237.648,55 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
0,17
|
58.817.253,30 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
25,88
|
-0,61
|
81.354.691,70 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
84,50
|
0,84
|
40.823.884,15 |
15:25 |
|
ARCLK ARCELIK
|
121,30
|
-2,49
|
242.552.171,30 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
-0,78
|
106.039.478,34 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
0,45
|
10.778.723,62 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,74
|
-1,83
|
138.929.028,86 |
15:25 |
|
ARMGD ARMADA GIDA
|
81,05
|
-1,16
|
23.295.119,50 |
15:21 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-1,07
|
70.189.066,98 |
15:25 |
|
ARTMS ARTEMIS HALI
|
38,08
|
-2,06
|
39.855.176,94 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-1,79
|
57.226.966,41 |
15:25 |
|
ASELS ASELSAN
|
310,50
|
0,00
|
6.768.985.720,75 |
15:25 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,53
|
10.346.961,30 |
15:25 |
|
ASTOR ASTOR ENERJI
|
193,30
|
0,47
|
5.045.388.581,90 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
-0,79
|
26.771.269,45 |
15:25 |
|
ATAGY ATA GMYO
|
13,52
|
-0,81
|
3.571.298,71 |
15:23 |
|
ATAKP ATAKEY PATATES
|
59,20
|
-2,39
|
26.385.680,35 |
15:25 |
|
ATATP ATP YAZILIM
|
160,40
|
-5,20
|
134.299.069,70 |
15:25 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
107.066.249,07 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-5,75
|
6.167.686,14 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
762.650,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
0,00
|
8.322.273,31 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
-1,81
|
19.137.266,42 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-3,74
|
30.887.398,33 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,84
|
22.466.064,20 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,24
|
-0,35
|
7.480.028,74 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
497,75
|
-2,97
|
13.206.136,75 |
15:25 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-2,78
|
34.971.028,10 |
15:24 |
|
AYEN AYEN ENERJI
|
28,88
|
0,28
|
26.460.997,14 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
26,58
|
1,37
|
2.460.249,90 |
13:55 |
|
AYGAZ AYGAZ
|
253,25
|
-0,30
|
65.452.286,25 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
1,35
|
74.216.143,24 |
15:25 |
|
BAGFS BAGFAS
|
27,96
|
-0,29
|
18.261.722,46 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
-3,62
|
65.187.658,50 |
15:22 |
|
BAKAB BAK AMBALAJ
|
42,00
|
-4,46
|
18.263.436,82 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
101,90
|
-3,04
|
3.069.940,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,11
|
-1,35
|
44.289.613,15 |
15:25 |
|
BANVT BANVIT
|
169,10
|
0,06
|
40.276.329,40 |
15:25 |
|
BARMA BAREM AMBALAJ
|
46,76
|
-0,26
|
22.870.324,94 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
610.495,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,18
|
-0,85
|
6.045.184,48 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-4,39
|
44.606.752,93 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,61
|
-0,86
|
52.105.559,15 |
15:25 |
|
BERA BERA HOLDING
|
18,03
|
-2,01
|
240.637.919,51 |
15:25 |
|
BESLR BESLER GIDA
|
15,72
|
-0,32
|
41.435.304,82 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
84.515.350,92 |
15:25 |
|
BEYAZ BEYAZ FILO
|
29,38
|
-3,04
|
13.357.233,06 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-1,33
|
21.376.534,60 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
-0,75
|
18.189.818,34 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,57
|
-1,49
|
22.564.818,46 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
-0,74
|
55.868.378,55 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
-0,35
|
12.877.606,75 |
15:23 |
|
BIMAS BIM MAGAZALAR
|
694,00
|
0,73
|
2.319.923.306,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,93
|
72.426.349,00 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-0,75
|
383.771.530,97 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,57
|
-1,07
|
29.741.571,27 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,04
|
-1,40
|
6.037.388,18 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
29.961.586,15 |
15:25 |
|
BLCYT BILICI YATIRIM
|
36,90
|
0,00
|
17.216.986,90 |
15:22 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
0,04
|
48.879.351,72 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
17,25
|
-1,54
|
17.145.957,47 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
93,15
|
2,08
|
201.792.105,35 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-2,13
|
35.076.897,27 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,62
|
-1,73
|
38.167.535,44 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
20.134.551,44 |
15:25 |
|
BORSK BOR SEKER
|
6,36
|
-1,55
|
41.845.712,86 |
15:25 |
|
BOSSA BOSSA
|
7,13
|
-0,42
|
7.411.012,28 |
15:25 |
|
BRISA BRISA
|
96,20
|
-1,89
|
17.123.352,40 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
16,94
|
10,00
|
18.917.945,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-0,22
|
8.475.486,11 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,80
|
-1,19
|
41.899.861,35 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,27
|
3,23
|
255.414.750,81 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
2.907.013,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,00
|
2,28
|
911.066.239,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.597,50
|
0,97
|
339.278.897,50 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
29,12
|
1,18
|
111.324.480,24 |
15:25 |
|
BTCIM BATI CIMENTO
|
5,07
|
1,60
|
458.100.551,15 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,69
|
-1,91
|
29.700.071,20 |
15:25 |
|
BULGS BULLS GSYO
|
49,22
|
1,95
|
410.055.544,72 |
15:25 |
|
BURCE BURCELIK
|
54,60
|
-2,50
|
23.877.393,10 |
15:25 |
|
BURVA BURCELIK VANA
|
711,00
|
-3,20
|
11.933.095,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
113,70
|
-0,87
|
26.415.677,90 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,20
|
-1,95
|
2.467.799,70 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
334.438.369,98 |
15:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-1,09
|
341.931,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,18
|
-3,68
|
14.662.216,58 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
73,85
|
-0,40
|
224.830.737,75 |
15:25 |
|
CELHA CELIK HALAT
|
10,35
|
-0,48
|
45.428.473,27 |
15:25 |
|
CEMAS CEMAS DOKUM
|
5,53
|
-1,60
|
86.031.920,22 |
15:25 |
|
CEMTS CEMTAS
|
11,50
|
-2,54
|
25.781.634,68 |
15:25 |
|
CEMZY CEM ZEYTIN
|
55,35
|
-4,73
|
66.602.881,85 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
21,62
|
-1,01
|
14.921.598,40 |
15:24 |
|
CGCAM CAGDAS CAM
|
36,60
|
-0,44
|
64.890.779,20 |
15:25 |
|
CIMSA CIMSA
|
53,50
|
-1,20
|
398.272.908,30 |
15:25 |
|
CLEBI CELEBI
|
1.779,00
|
-1,11
|
69.346.672,00 |
15:25 |
|
CMBTN CIMBETON
|
1.902,00
|
-1,14
|
23.541.424,00 |
15:24 |
|
CMENT CIMENTAS
|
350,75
|
-1,34
|
581.099,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-4,05
|
33.314.951,09 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
232,90
|
-2,43
|
7.671.012,90 |
15:18 |
|
CRDFA CREDITWEST FAKTORING
|
75,30
|
-1,83
|
31.062.316,60 |
15:25 |
|
CRFSA CARREFOURSA
|
133,50
|
0,68
|
45.705.352,20 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
-1,06
|
10.882.401,68 |
15:24 |
|
CVKMD CVK MADEN
|
35,26
|
-2,38
|
1.187.410.773,96 |
15:25 |
|
CWENE CW ENERJI
|
31,52
|
-1,56
|
722.088.928,58 |
15:25 |
|
DAGI DAGI GIYIM
|
6,08
|
-0,33
|
15.659.850,02 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
-1,32
|
174.513.574,79 |
15:25 |
|
DARDL DARDANEL
|
2,19
|
-1,35
|
31.967.929,38 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
-2,94
|
48.401.929,74 |
15:20 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
28.523.938,53 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
1,51
|
103.661.229,38 |
15:25 |
|
DERIM DERIMOD
|
38,06
|
-1,70
|
7.501.973,16 |
15:23 |
|
DESA DESA DERI
|
12,57
|
-2,56
|
12.151.255,61 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
48,22
|
-2,39
|
7.284.775,96 |
15:24 |
|
DEVA DEVA HOLDING
|
73,85
|
-0,54
|
22.472.880,50 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
74,20
|
-0,13
|
31.591.906,20 |
15:24 |
|
DGGYO DOGUS GMYO
|
32,04
|
-0,31
|
3.319.614,82 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,75
|
-1,25
|
6.115.245,24 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,94
|
-3,66
|
933.922,50 |
13:55 |
|
DITAS DITAS DOGAN
|
48,62
|
0,08
|
56.410.009,52 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
30.425.560,54 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
-1,24
|
53.080.834,31 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
-0,75
|
24.567.351,04 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
-0,73
|
10.213.040,24 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
224,30
|
-1,62
|
261.621.424,30 |
15:25 |
|
DOCO DO-CO
|
11.015,00
|
-2,87
|
46.405.207,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,96
|
-3,00
|
19.378.770,98 |
15:25 |
|
DOFRB DOF ROBOTIK
|
91,40
|
-1,83
|
741.644.158,55 |
15:25 |
|
DOGUB DOGUSAN
|
38,94
|
-0,41
|
13.653.480,04 |
15:25 |
|
DOHOL DOGAN HOLDING
|
20,80
|
-1,42
|
136.546.631,76 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,72
|
-2,55
|
15.165.012,32 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.488,00
|
6,13
|
2.907.112.164,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
127,60
|
-1,09
|
58.637.976,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
1,33
|
18.443.851,02 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
-0,85
|
100.993.407,98 |
15:25 |
|
DYOBY DYO BOYA
|
13,91
|
-0,64
|
15.252.464,58 |
15:25 |
|
DZGYO DENIZ GMYO
|
9,24
|
-2,74
|
11.381.883,27 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,45
|
-1,78
|
18.855.633,40 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
119,80
|
-3,23
|
230.380.586,90 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
25,12
|
-0,08
|
141.355.273,08 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
-2,06
|
75.241.375,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
11,64
|
2,19
|
157.846.501,85 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
-1,88
|
30.003.326,72 |
15:25 |
|
EFOR EFOR YATIRIM
|
21,18
|
-9,49
|
278.909.218,42 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
-0,85
|
47.917.757,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34
|
3,57
|
52.259.907,94 |
15:25 |
|
EGEPO NASMED EGEPOL
|
12,01
|
0,25
|
22.243.360,42 |
15:24 |
|
EGGUB EGE GUBRE
|
90,45
|
-1,15
|
29.620.388,10 |
15:25 |
|
EGPRO EGE PROFIL
|
26,98
|
-0,66
|
11.921.212,78 |
15:25 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
7.671.952,22 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
24,82
|
-0,40
|
1.907.455.457,22 |
15:25 |
|
EKIZ EKIZ KIMYA
|
124,90
|
-1,50
|
570.771,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,42
|
-4,89
|
125.694.103,25 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,73
|
-0,35
|
8.532.139,23 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,94
|
0,50
|
40.634.454,36 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
-0,47
|
74.837.845,18 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,00
|
536.771,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-1,17
|
24.410.764,57 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,88
|
-1,10
|
75.738.997,75 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
1,38
|
148.271.449,60 |
15:25 |
|
ENKAI ENKA INSAAT
|
102,80
|
-0,19
|
727.597.347,90 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,40
|
-8,54
|
392.050.943,58 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
-0,18
|
135.506.975,13 |
15:25 |
|
EPLAS EGEPLAST
|
6,46
|
-2,86
|
12.011.701,79 |
15:25 |
|
ERBOS ERBOSAN
|
189,00
|
-1,82
|
8.158.458,90 |
15:21 |
|
ERCB ERCIYAS CELIK BORU
|
58,65
|
-2,25
|
58.188.388,85 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,80
|
1,02
|
4.209.469.869,14 |
15:25 |
|
ERSU ERSU GIDA
|
21,30
|
9,91
|
37.609.936,61 |
15:25 |
|
ESCAR ESCAR FILO
|
26,86
|
1,90
|
100.429.788,26 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
388.375.622,98 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
84.705.770,93 |
15:25 |
|
ETILR ETILER GIDA
|
3,94
|
-1,25
|
7.784.864,26 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,20
|
-1,06
|
2.529.189,04 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
7.000.212,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
-2,83
|
5.402.347,72 |
15:22 |
|
EUPWR EUROPOWER ENERJI
|
37,62
|
-2,69
|
221.193.021,60 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
3,30
|
1.228.219.689,16 |
15:25 |
|
EUYO EURO YAT. ORT.
|
18,73
|
-3,10
|
2.494.456,35 |
15:25 |
|
EYGYO EYG GMYO
|
3,19
|
0,95
|
14.576.276,29 |
15:24 |
|
FADE FADE GIDA
|
15,63
|
-1,57
|
13.412.240,64 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-8,96
|
1.198.538.354,70 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
-1,05
|
6.263.838,90 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
310,50
|
-1,43
|
11.945.365,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
-2,77
|
109.523.084,54 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-0,98
|
62.205.841,92 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
-1,62
|
56.726.866,85 |
15:23 |
|
FRIGO FRIGO PAK GIDA
|
9,39
|
3,87
|
64.900.328,60 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,78
|
-3,21
|
96.523.127,98 |
15:25 |
|
FROTO FORD OTOSAN
|
119,40
|
-1,00
|
898.907.648,40 |
15:25 |
|
FZLGY FUZUL GMYO
|
12,28
|
1,99
|
59.980.276,59 |
15:25 |
|
GARAN GARANTI BANKASI
|
160,30
|
1,20
|
3.885.313.621,30 |
15:25 |
|
GARFA GARANTI FAKTORING
|
29,26
|
-1,22
|
17.417.919,24 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
352,00
|
-0,85
|
12.122.314,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
-3,00
|
24.360.795,77 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,70
|
9,31
|
160.584.950,02 |
15:25 |
|
GENIL GEN ILAC
|
7,20
|
-0,55
|
118.467.078,53 |
15:25 |
|
GENTS GENTAS
|
9,49
|
-0,63
|
55.525.628,02 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
25,34
|
3,09
|
468.989.736,16 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,00
|
-3,09
|
241.821.146,90 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,90
|
0,67
|
157.828.253,50 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
0,08
|
2.462.791,92 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,80
|
-2,02
|
27.459.595,25 |
15:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
-0,69
|
386.158.637,20 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
-5,70
|
153.633.044,64 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-0,68
|
63.650.263,84 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,85
|
27.305.631,00 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,34
|
-2,99
|
70.990.471,38 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
-0,42
|
22.222.677,25 |
15:25 |
|
GOODY GOOD-YEAR
|
15,70
|
-1,63
|
6.807.729,53 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
26,62
|
-0,30
|
26.903.434,02 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,10
|
-2,73
|
4.477.525,56 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
388,75
|
-2,08
|
53.510.364,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
-2,34
|
71.345.283,90 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
-1,85
|
6.467.286,65 |
15:25 |
|
GSDHO GSD HOLDING
|
4,91
|
-0,41
|
14.029.229,58 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-1,50
|
400.972.288,07 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
0,99
|
720.316.517,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
394,00
|
-0,25
|
396.888.075,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
3,55
|
299.650.828,06 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,60
|
-7,67
|
264.348.858,00 |
15:25 |
|
HALKB T. HALK BANKASI
|
49,92
|
-0,85
|
2.393.509.552,50 |
15:25 |
|
HATEK HATAY TEKSTIL
|
17,45
|
0,75
|
157.881.433,26 |
15:25 |
|
HATSN HATSAN GEMI
|
38,60
|
-1,68
|
28.164.990,10 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,62
|
5,85
|
503.282.900,24 |
15:25 |
|
HEDEF HEDEF HOLDING
|
95,10
|
-0,11
|
316.531.254,00 |
15:25 |
|
HEKTS HEKTAS
|
3,17
|
-2,46
|
479.682.808,12 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
-1,62
|
19.888.238,67 |
15:24 |
|
HLGYO HALK GMYO
|
5,05
|
0,80
|
92.060.761,68 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
68,65
|
-0,94
|
124.767.790,20 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,20
|
-0,90
|
51.485.189,60 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
43,46
|
-0,32
|
30.110.294,40 |
15:25 |
|
HUBVC HUB GIRISIM
|
4,78
|
2,36
|
28.841.981,67 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-2,62
|
49.332.088,07 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,19
|
12.565.822,59 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,22
|
-0,97
|
4.666.941,27 |
15:21 |
|
ICUGS ICU GIRISIM
|
3,43
|
6,52
|
212.053.012,40 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-0,46
|
3.027.541,60 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,60
|
0,12
|
642.585.642,55 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
72,75
|
7,06
|
96.545.387,00 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
1,26
|
4.965.587,58 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-2,47
|
32.743.431,61 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
61.790.825,64 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
19.746.282,19 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
5.886.966,67 |
15:24 |
|
IMASM IMAS MAKINA
|
4,48
|
-0,67
|
50.636.287,21 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-1,88
|
30.465.231,63 |
15:24 |
|
INFO INFO YATIRIM
|
4,40
|
-2,65
|
113.217.259,32 |
15:25 |
|
INGRM INGRAM BILISIM
|
408,75
|
-1,98
|
12.095.611,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-1,37
|
1.165.919,00 |
13:55 |
|
INTEM INTEMA
|
471,00
|
-2,94
|
67.684.400,50 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
-3,43
|
45.983.410,71 |
15:25 |
|
INVES INVESTCO HOLDING
|
239,90
|
-0,21
|
18.806.080,20 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,82
|
722.799,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,00
|
440.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,26
|
-0,23
|
7.457.922.524,72 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,24
|
-2,77
|
116.735.908,36 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,90
|
-2,61
|
20.144.056,10 |
15:25 |
|
ISGSY IS GIRISIM
|
104,40
|
-3,15
|
146.926.707,50 |
15:25 |
|
ISGYO IS GMYO
|
21,72
|
-1,36
|
15.381.089,88 |
15:25 |
|
ISKPL ISIK PLASTIK
|
12,62
|
2,10
|
1.293.599.704,87 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,40
|
-0,68
|
208.365.560,50 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-1,05
|
4.489.949,23 |
15:21 |
|
ISYAT IS YAT. ORT.
|
9,06
|
-1,20
|
7.106.656,51 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,30
|
338.648.526,52 |
15:25 |
|
IZFAS IZMIR FIRCA
|
53,45
|
0,85
|
178.445.910,30 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-1,37
|
6.362.135,05 |
15:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
-2,97
|
27.045.340,36 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-0,11
|
18.719.722,58 |
15:25 |
|
KAPLM KAPLAMIN
|
413,75
|
-1,49
|
23.914.834,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-1,00
|
30.162.729,10 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
-1,44
|
543.285.863,67 |
15:25 |
|
KARTN KARTONSAN
|
79,40
|
-1,06
|
7.702.527,95 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,41
|
176.601.771,41 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,98
|
-0,66
|
235.378.846,88 |
15:25 |
|
KBORU KUZEY BORU
|
23,12
|
2,85
|
566.943.451,78 |
15:25 |
|
KCAER KOCAER CELIK
|
11,17
|
-2,53
|
128.104.432,33 |
15:25 |
|
KCHOL KOC HOLDING
|
212,10
|
-1,99
|
3.558.450.387,50 |
15:25 |
|
KENT KENT GIDA
|
508,50
|
-3,69
|
1.810.710,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
-5,86
|
2.364.952,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
-2,12
|
36.256.310,95 |
15:25 |
|
KGYO KORAY GMYO
|
7,10
|
1,28
|
57.622.437,97 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,11
|
-3,42
|
6.647.445,39 |
15:24 |
|
KLGYO KILER GMYO
|
6,51
|
-1,81
|
66.167.844,64 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,22
|
-1,57
|
41.392.695,52 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
0,07
|
22.298.665,34 |
15:21 |
|
KLNMA T. KALKINMA BANK.
|
11,49
|
9,43
|
3.269.534,53 |
13:55 |
|
KLRHO KILER HOLDING
|
411,25
|
3,92
|
2.393.812.673,00 |
15:25 |
|
KLSER KALESERAMIK
|
27,68
|
-0,65
|
20.750.568,62 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
1,47
|
21.896.607,53 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-1,27
|
69.416.504,90 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
-0,13
|
19.162.925,28 |
15:24 |
|
KNFRT KONFRUT TARIM
|
11,52
|
-0,95
|
15.181.089,75 |
15:25 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,45
|
68.846.367,38 |
15:25 |
|
KONKA KONYA KAGIT
|
14,76
|
-2,89
|
12.812.454,44 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-1,20
|
206.825.501,02 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.425,00
|
-0,51
|
23.220.170,00 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-1,91
|
48.419.306,68 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-2,12
|
20.227.253,95 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
16,12
|
-0,68
|
31.806.718,63 |
15:24 |
|
KRDMA KARDEMIR (A)
|
30,12
|
-1,57
|
109.273.901,52 |
15:25 |
|
KRDMB KARDEMIR (B)
|
33,48
|
0,24
|
82.428.599,56 |
15:25 |
|
KRDMD KARDEMIR (D)
|
31,26
|
-2,50
|
2.024.679.713,44 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-1,57
|
43.394.230,62 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
-2,48
|
10.209.518,10 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-0,24
|
11.413.036,71 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-0,28
|
23.007.559,02 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
28,14
|
-1,95
|
13.764.479,20 |
15:24 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
26.049.141,37 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
0,15
|
891.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,98
|
6,04
|
2.164.531.230,48 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,30
|
-0,66
|
17.034.570,85 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
113,20
|
-2,16
|
20.232.201,80 |
15:25 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,09
|
1.785.848,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
-2,36
|
528.739.457,65 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,81
|
-2,06
|
51.944.731,35 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
-3,80
|
66.995.070,78 |
15:25 |
|
LIDER LDR TURIZM
|
81,85
|
1,80
|
45.134.963,65 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,36
|
0,00
|
29.254.879,16 |
15:25 |
|
LILAK LILA KAGIT
|
33,18
|
-1,72
|
179.737.720,76 |
15:25 |
|
LINK LINK BILGISAYAR
|
237,80
|
-0,96
|
146.426.232,40 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-2,41
|
23.478.871,46 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,38
|
-1,94
|
79.984.550,96 |
15:25 |
|
LOGO LOGO YAZILIM
|
149,60
|
-0,13
|
268.885.200,20 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,79
|
-1,81
|
35.316.636,87 |
15:24 |
|
LUKSK LUKS KADIFE
|
102,50
|
-1,35
|
13.964.800,00 |
15:23 |
|
LYDHO LYDIA HOLDING
|
203,00
|
-1,41
|
376.878.290,00 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.305,00
|
-1,24
|
39.700.207,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
-1,24
|
20.390.524,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,64
|
-1,00
|
52.850.068,38 |
15:25 |
|
MAGEN MARGUN ENERJI
|
47,70
|
1,92
|
410.490.547,66 |
15:25 |
|
MAKIM MAKIM MAKINE
|
15,83
|
0,25
|
5.628.890,87 |
15:24 |
|
MAKTK MAKINA TAKIM
|
15,89
|
0,32
|
35.932.930,84 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
436.446.658,13 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
-0,70
|
14.670.384,42 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,62
|
3,15
|
50.649.697,68 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,67
|
-2,55
|
252.629.736,44 |
15:25 |
|
MARTI MARTI OTEL
|
2,61
|
-0,38
|
45.349.331,94 |
15:25 |
|
MAVI MAVI GIYIM
|
46,56
|
-1,90
|
349.116.195,76 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,26
|
-1,15
|
8.606.231,96 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,08
|
-3,14
|
2.959.850,36 |
13:55 |
|
MEGMT MEGA METAL
|
72,10
|
-2,50
|
289.807.877,55 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,33
|
0,95
|
121.150.155,11 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,90
|
0,34
|
6.225.589,12 |
15:21 |
|
MERCN MERCAN KIMYA
|
16,91
|
-2,20
|
60.964.321,22 |
15:25 |
|
MERIT MERIT TURIZM
|
17,08
|
-6,10
|
74.716.741,90 |
15:25 |
|
MERKO MERKO GIDA
|
16,84
|
-0,94
|
91.819.718,11 |
15:25 |
|
METRO METRO HOLDING
|
5,06
|
-2,50
|
18.898.847,96 |
15:25 |
|
MEYSU MEYSU GIDA
|
13,28
|
-3,07
|
332.195.783,96 |
15:25 |
|
MGROS MIGROS TICARET
|
664,50
|
0,00
|
1.404.891.607,50 |
15:25 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
6.613.373,82 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
-1,64
|
393.041.876,32 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
1.676.902,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,15
|
-1,43
|
37.287.177,40 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,41
|
-1,99
|
18.012.829,78 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,33
|
-0,70
|
43.108.494,05 |
15:25 |
|
MOGAN MOGAN ENERJI
|
11,17
|
0,45
|
319.372.734,95 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
55,10
|
0,46
|
73.438.898,75 |
15:25 |
|
MPARK MLP SAGLIK
|
472,25
|
0,91
|
137.010.421,00 |
15:25 |
|
MRGYO MARTI GMYO
|
1,56
|
0,65
|
199.766.402,41 |
15:25 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68
|
3,03
|
37.881.021,62 |
15:25 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,88
|
8.488.228,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-2,05
|
11.680.244,91 |
15:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
-1,66
|
11.222.028,86 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
10,32
|
-2,92
|
3.279.982,32 |
15:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
-2,27
|
1.404.485,33 |
15:25 |
|
NATEN NATUREL ENERJI
|
8,07
|
-1,47
|
21.813.542,53 |
15:25 |
|
NETAS NETAS TELEKOM.
|
59,50
|
-1,65
|
11.359.142,80 |
15:21 |
|
NETCD NETCAD YAZILIM
|
99,55
|
-4,55
|
1.511.996.785,50 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,59
|
-0,90
|
276.030.710,02 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,64
|
-0,68
|
29.315.977,75 |
15:25 |
|
NTHOL NET HOLDING
|
47,04
|
-4,04
|
68.198.864,30 |
15:25 |
|
NUGYO NUROL GMYO
|
10,00
|
-1,48
|
9.333.723,11 |
15:25 |
|
NUHCM NUH CIMENTO
|
268,00
|
1,42
|
93.261.912,00 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,87
|
5,72
|
845.964.886,06 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
34,66
|
-2,31
|
25.571.347,44 |
15:21 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
-0,83
|
459.864.365,53 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
518,50
|
1,57
|
151.462.020,50 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
67,90
|
-0,59
|
29.758.557,95 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,25
|
-2,47
|
112.704.968,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
66,80
|
-1,11
|
67.859.689,30 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
1,12
|
3.586.475,96 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,00
|
44.916.645,80 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-3,45
|
676.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
1,63
|
42.473.193,92 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,31
|
24.612.213,70 |
15:24 |
|
OTKAR OTOKAR
|
404,25
|
-0,92
|
216.287.798,00 |
15:25 |
|
OTTO OTTO HOLDING
|
322,50
|
-4,44
|
106.247.825,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-1,18
|
293.282.975,02 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
65,50
|
-4,24
|
15.463.657,95 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,12
|
3.548.934,75 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
70,10
|
3,16
|
104.365.735,85 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
188,20
|
2,56
|
459.341.869,20 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
13.076.727,63 |
15:25 |
|
OZKGY OZAK GMYO
|
14,87
|
-1,33
|
33.009.700,73 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
25,52
|
-6,04
|
27.862.543,02 |
15:24 |
|
OZSUB OZSU BALIK
|
19,29
|
-2,77
|
19.005.479,35 |
15:25 |
|
OZYSR OZYASAR TEL
|
53,80
|
-1,82
|
24.172.122,00 |
15:25 |
|
PAGYO PANORA GMYO
|
94,95
|
-0,05
|
4.541.483,75 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
686.970.272,87 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
-1,11
|
7.799.212,00 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
19,08
|
-0,52
|
245.402.861,84 |
15:25 |
|
PARSN PARSAN
|
90,05
|
-1,04
|
16.995.458,20 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,20
|
-1,28
|
400.669.557,60 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,18
|
0,31
|
173.591.845,48 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
24,30
|
-4,18
|
15.726.395,68 |
15:25 |
|
PEKGY PEKER GMYO
|
13,00
|
0,46
|
2.581.856.175,39 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,32
|
-2,92
|
24.272.195,29 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,99
|
-1,38
|
69.859.282,30 |
15:25 |
|
PETKM PETKIM
|
17,98
|
-0,11
|
591.397.987,38 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,29
|
-1,68
|
15.602.177,10 |
15:25 |
|
PGSUS PEGASUS
|
200,20
|
-1,52
|
2.759.115.457,20 |
15:25 |
|
PINSU PINAR SU
|
10,81
|
-1,10
|
9.676.415,57 |
15:25 |
|
PKART PLASTIKKART
|
76,00
|
-2,81
|
11.035.935,95 |
15:25 |
|
PKENT PETROKENT TURIZM
|
153,40
|
-0,90
|
22.422.021,00 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-2,23
|
34.842.148,44 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,28
|
5,07
|
210.625.496,08 |
15:25 |
|
PNSUT PINAR SUT
|
11,68
|
-1,85
|
12.666.133,71 |
15:23 |
|
POLHO POLISAN HOLDING
|
16,91
|
-1,11
|
26.217.723,22 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-0,99
|
46.464.187,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
1,78
|
48.960.102,15 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,44
|
-3,48
|
115.379.370,92 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,88
|
1,85
|
32.988.540,97 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
0,33
|
5.115.482,06 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-1,93
|
6.592.598,70 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,36
|
-3,28
|
287.214.752,23 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,80
|
-0,74
|
834.186,70 |
13:55 |
|
QNBTR QNB BANK
|
281,00
|
-0,44
|
2.702.997,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-2,09
|
140.767.067,63 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
150,20
|
-0,20
|
51.772.057,60 |
15:25 |
|
RAYSG RAY SIGORTA
|
225,50
|
-2,55
|
62.483.295,90 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,89
|
43.665.529,07 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,40
|
-0,87
|
57.161.082,50 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,28
|
-1,29
|
3.121.446,08 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2,18
|
8.028.850,00 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
-4,40
|
242.744.053,24 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,06
|
-9,31
|
109.141.840,76 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
-2,33
|
43.083.244,72 |
15:25 |
|
RYGYO REYSAS GMYO
|
30,66
|
-0,33
|
97.386.502,20 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
18,92
|
1,28
|
71.236.680,05 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,22
|
-3,41
|
92.499.154,50 |
15:25 |
|
SAHOL SABANCI HOLDING
|
106,50
|
0,19
|
3.716.680.654,30 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
-1,36
|
2.372.230,03 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
39,10
|
-0,71
|
3.216.308,06 |
15:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
69.472.170,86 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-1,35
|
4.006.550,24 |
15:24 |
|
SARKY SARKUYSAN
|
37,70
|
-3,92
|
453.870.060,96 |
15:25 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
2.602.377.678,10 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
-0,10
|
23.095.071,98 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,30
|
1,43
|
803.252.152,60 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,92
|
0,88
|
126.034.155,84 |
15:25 |
|
SEGYO SEKER GMYO
|
6,23
|
-1,58
|
115.984.851,72 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
-2,17
|
5.990.722,75 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
5,78
|
-4,78
|
35.753.264,16 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
87,30
|
-1,36
|
25.328.092,80 |
15:23 |
|
SELVA SELVA GIDA
|
2,28
|
-0,44
|
72.636.024,65 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,37
|
30.787.371,91 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,62
|
5.676.789,20 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,09
|
2.076.960,75 |
15:21 |
|
SISE SISE CAM
|
46,68
|
-0,68
|
2.419.091.923,18 |
15:25 |
|
SKBNK SEKERBANK
|
12,35
|
-0,88
|
505.580.661,21 |
15:25 |
|
SKTAS SOKTAS
|
3,52
|
-1,40
|
14.590.695,76 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
0,71
|
24.589.531,50 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,80
|
5,18
|
235.996.169,07 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
31,18
|
1,23
|
352.387.188,68 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
-0,65
|
33.731.967,22 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
63,90
|
-2,96
|
124.656.332,60 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,74
|
-2,07
|
65.698.332,87 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-1,20
|
21.110.050,97 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,67
|
541.850,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-1,13
|
1.091.201,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,00
|
-4,20
|
40.043.181,24 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
69,40
|
1,61
|
184.216.966,70 |
15:25 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-0,86
|
1.949.238,90 |
15:25 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,17
|
72.035.157,57 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,99
|
879.459,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,90
|
-0,36
|
33.378.449,98 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,50
|
-5,10
|
637.258.289,45 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
7,73
|
103.342.686,01 |
15:25 |
|
TABGD TAB GIDA
|
260,75
|
-2,43
|
209.501.531,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
409,75
|
-0,67
|
54.371.867,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,61
|
-0,41
|
89.664.197,69 |
15:25 |
|
TATGD TAT GIDA
|
17,01
|
-5,50
|
76.701.710,48 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-1,53
|
378.654.220,75 |
15:25 |
|
TBORG T.TUBORG
|
170,00
|
-1,11
|
21.074.577,80 |
15:25 |
|
TCELL TURKCELL
|
121,70
|
-1,14
|
1.958.781.068,30 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
89,85
|
0,34
|
137.156.039,80 |
15:25 |
|
TDGYO TREND GMYO
|
21,30
|
1,43
|
24.408.529,70 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,48
|
6,25
|
3.598.954.492,87 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
8,91
|
-2,09
|
53.032.450,30 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
264,00
|
3,43
|
2.560.311.195,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,87
|
-2,17
|
41.597.016,92 |
15:25 |
|
TGSAS TGS DIS TICARET
|
189,40
|
-3,86
|
29.393.430,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
-1,98
|
11.370.376.227,50 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
80,65
|
-1,71
|
146.389.403,95 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
-2,04
|
23.977.142,66 |
15:25 |
|
TLMAN TRABZON LIMAN
|
97,50
|
-0,96
|
7.694.246,95 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,00
|
-1,27
|
75.756.337,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
-2,04
|
52.887.999,20 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
-1,46
|
24.288.893,70 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-1,42
|
705.357.390,25 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,55
|
-2,70
|
2.840.547.868,85 |
15:25 |
|
TRCAS TURCAS HOLDING
|
49,36
|
-1,28
|
28.462.652,37 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
113,60
|
-2,91
|
228.506.772,00 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
83,05
|
-1,13
|
30.347.089,60 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,00
|
0,67
|
118.583.034,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
16,77
|
-2,73
|
51.506.517,59 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,60
|
-3,82
|
715.071.649,50 |
15:25 |
|
TSGYO TSKB GMYO
|
7,35
|
-1,08
|
6.440.797,47 |
15:24 |
|
TSKB T.S.K.B.
|
12,95
|
-1,52
|
403.976.531,92 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
104.379.573,33 |
15:25 |
|
TTKOM TURK TELEKOM
|
70,45
|
-0,28
|
845.780.023,50 |
15:25 |
|
TTRAK TURK TRAKTOR
|
534,00
|
-1,29
|
51.650.592,50 |
15:25 |
|
TUCLK TUGCELIK
|
4,86
|
-1,22
|
27.030.002,28 |
15:25 |
|
TUKAS TUKAS
|
2,67
|
-1,48
|
157.636.597,50 |
15:25 |
|
TUPRS TUPRAS
|
222,20
|
-2,11
|
4.420.853.936,70 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
-1,60
|
55.551.019,76 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,92
|
-2,77
|
25.926.005,42 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,29
|
-0,89
|
139.091.397,23 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,68
|
-3,68
|
151.441.162,22 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
-4,31
|
42.253.950,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
35,60
|
-0,45
|
8.678.704,36 |
15:22 |
|
ULKER ULKER BISKUVI
|
129,20
|
-1,22
|
306.318.424,30 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-1,67
|
28.814.861,41 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
188,10
|
0,80
|
25.386.765,00 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
-1,21
|
12.671.347,89 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
-0,50
|
18.777.796,85 |
15:25 |
|
USAK USAK SERAMIK
|
1,72
|
-1,71
|
184.365.761,33 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
42,06
|
0,62
|
851.885.359,20 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,89
|
-0,92
|
102.051.699,63 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,90
|
69.203.700,17 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
81,55
|
2,58
|
198.191.115,35 |
15:25 |
|
VANGD VANET GIDA
|
73,70
|
6,20
|
25.675.547,85 |
15:25 |
|
VBTYZ VBT YAZILIM
|
21,98
|
-0,18
|
75.637.033,58 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,86
|
-0,34
|
25.615.977,12 |
15:25 |
|
VERUS VERUSA HOLDING
|
240,20
|
-2,36
|
17.150.658,30 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-1,10
|
27.621.669,21 |
15:25 |
|
VESTL VESTEL
|
29,94
|
-1,84
|
68.257.448,30 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
39,44
|
-2,62
|
8.869.487,04 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
36.204.033,96 |
15:24 |
|
VKING VIKING KAGIT
|
30,14
|
-0,72
|
5.237.721,46 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
30.204.993,51 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
88,90
|
-1,22
|
77.649.441,00 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,00
|
-2,26
|
52.273.315,25 |
15:25 |
|
YATAS YATAS
|
47,14
|
-1,17
|
39.370.722,92 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,86
|
-0,52
|
21.319.818,88 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,00
|
750.281,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,26
|
-0,89
|
240.071.615,22 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
15.820.388,63 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
151,40
|
-0,72
|
4.503.860,20 |
15:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,18
|
-0,82
|
24.559.607,16 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,32
|
0,32
|
5.123.169.434,46 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
18.219.886,79 |
15:23 |
|
YONGA YONGA MOBILYA
|
56,90
|
-2,07
|
394.852,10 |
13:55 |
|
YUNSA YUNSA
|
9,28
|
-0,22
|
60.356.938,29 |
15:25 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
64.972.876,35 |
15:23 |
|
YYLGD YAYLA GIDA
|
12,35
|
-0,48
|
47.866.935,28 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
0,35
|
9.882.971,41 |
15:25 |
|
ZERGY ZERAY GMYO
|
16,20
|
-3,74
|
1.115.695.890,87 |
15:25 |
|
ZGYO Z GMYO
|
29,22
|
4,73
|
124.341.813,52 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-1,74
|
66.875.171,73 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-2,26
|
9.682.768,12 |
15:22 |
