CEOEM CEO EVENT MEDYA

Son Güncelleme

14:56

FİYAT

24,26

DEĞİŞİM

0,41%

HACİM(TL)

14.140.399,78

Son Güncelleme

14:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	13,97	-1,48	83.305.783,38	14:56
A1YEN A1 YENILENEBILIR ENERJI	34,12	1,37	35.459.998,46	14:56
AAGYO AGAOGLU GMYO	19,25	0,63	496.238.216,17	14:56
ACSEL ACIPAYAM SELULOZ	120,00	1,27	17.836.428,70	14:54
ADEL ADEL KALEMCILIK	45,60	1,92	117.157.358,84	14:56
ADESE ADESE GAYRIMENKUL	1,10	2,80	477.374.717,37	14:56
ADGYO ADRA GMYO	60,20	0,33	19.629.037,80	14:50
AEFES ANADOLU EFES	18,83	-0,11	314.961.432,15	14:56
AFYON AFYON CIMENTO	13,72	-0,29	30.868.998,53	14:56
AGESA AGESA HAYAT EMEKLILIK	230,40	-0,52	23.843.299,30	14:55
AGHOL ANADOLU GRUBU HOLDING	30,92	2,59	63.775.774,38	14:56
AGROT AGROTECH TEKNOLOJI	3,12	0,97	115.225.991,10	14:56
AGYO ATAKULE GMYO	8,95	1,70	7.336.680,09	14:48
AHGAZ AHLATCI DOGALGAZ	26,98	-0,74	49.268.204,46	14:55
AHSGY AHES GMYO	19,69	8,19	126.700.032,16	14:56
AKBNK AKBANK	75,40	-0,72	4.259.271.177,60	14:56
AKCNS AKCANSA	212,40	0,62	87.477.969,40	14:55
AKENR AKENERJI	10,21	-0,97	68.449.606,82	14:55
AKFGY AKFEN GMYO	2,84	0,00	39.727.390,36	14:55
AKFIS AKFEN INSAAT	56,00	4,09	141.636.411,60	14:55
AKFYE AKFEN YEN. ENERJI	22,16	0,54	113.834.965,36	14:55
AKGRT AKSIGORTA	7,05	0,28	18.930.510,24	14:56
AKHAN AKHAN UN	28,94	1,05	169.623.438,94	14:56
AKMGY AKMERKEZ GMYO	261,75	1,26	5.225.896,25	14:55
AKSA AKSA	10,34	0,49	163.245.406,10	14:56
AKSEN AKSA ENERJI	83,75	0,84	452.450.340,70	14:56
AKSGY AKIS GMYO	8,88	0,68	22.838.967,07	14:55
AKSUE AKSU ENERJI	32,36	-1,64	33.794.979,18	14:54
AKYHO AKDENIZ YATIRIM HOLDING	2,75	-3,17	5.145.155,25	14:56
ALARK ALARKO HOLDING	96,70	0,62	390.442.208,75	14:56
ALBRK ALBARAKA TURK	8,41	0,00	68.513.971,83	14:56
ALCAR ALARKO CARRIER	774,00	-0,39	10.143.359,50	14:52
ALCTL ALCATEL LUCENT TELETAS	136,80	0,22	22.921.241,00	14:56
ALFAS ALFA SOLAR ENERJI	41,10	0,83	71.307.957,54	14:56
ALGYO ALARKO GMYO	5,76	9,92	659.571.156,12	14:56
ALKA ALKIM KAGIT	11,20	0,00	29.653.633,35	14:55
ALKIM ALKIM KIMYA	19,90	0,00	18.173.547,57	14:55
ALKLC ALTINKILIC GIDA VE SUT	323,50	-0,84	1.909.342.490,50	14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	79,20	-0,44	415.622.733,53	14:56
ALTNY ALTINAY SAVUNMA	16,00	0,31	133.904.784,33	14:56
ALVES ALVES KABLO	3,31	0,30	134.909.966,11	14:56
ANELE ANEL ELEKTRIK	43,74	-10,00	85.034.171,72	14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,35	0,98	10.177.104,27	14:55
ANHYT ANADOLU HAYAT EMEK.	110,00	-0,45	56.986.864,20	14:55
ANSGR ANADOLU SIGORTA	28,84	0,63	64.038.363,80	14:55
ARASE DOGU ARAS ENERJI	104,90	-4,64	89.318.893,70	14:56
ARCLK ARCELIK	113,20	-1,65	163.543.523,00	14:56
ARDYZ ARD BILISIM TEKNOLOJILERI	50,85	4,85	314.203.911,56	14:56
ARENA ARENA BILGISAYAR	42,54	1,48	401.299.302,30	14:56
ARFYE ARF BIO YENILENEBILIR ENERJI	33,02	0,06	102.920.791,56	14:55
ARMGD ARMADA GIDA	133,60	2,69	182.681.390,30	14:55
ARSAN ARSAN HOLDING	3,50	0,57	34.122.933,07	14:55
ARTMS ARTEMIS HALI	42,92	1,23	48.322.756,76	14:55
ARZUM ARZUM EV ALETLERI	2,72	2,64	96.401.490,95	14:56
ASELS ASELSAN	428,00	3,26	12.238.261.751,75	14:56
ASGYO ASCE GMYO	11,25	0,00	9.585.247,46	14:56
ASTOR ASTOR ENERJI	256,25	0,59	6.043.394.510,00	14:56
ASUZU ANADOLU ISUZU	68,90	0,15	16.739.685,15	14:54
ATAGY ATA GMYO	13,26	3,59	5.934.169,72	14:53
ATAKP ATAKEY PATATES	51,65	-0,29	17.786.699,50	14:50
ATATP ATP YAZILIM	144,40	1,12	57.285.455,20	14:55
ATATR ATA TURIZM	14,45	-3,47	684.763.169,51	14:56
ATEKS AKIN TEKSTIL	97,65	1,72	1.038.742,10	13:55
ATLAS ATLAS YAT. ORT.	8,31	-2,24	9.389.792,66	14:56
ATSYH ATLANTIS YATIRIM HOLDING	57,75	5,00	1.723.336,20	13:55
AVGYO AVRASYA GMYO	13,03	0,15	13.999.456,32	14:55
AVHOL AVRUPA YATIRIM HOLDING	39,26	0,93	35.952.745,86	14:56
AVOD A.V.O.D GIDA VE TARIM	4,60	-0,65	93.675.273,18	14:56
AVPGY AVRUPAKENT GMYO	59,60	2,41	53.763.339,95	14:56
AVTUR AVRASYA PETROL VE TUR.	18,90	1,67	7.762.996,50	14:53
AYCES ALTINYUNUS CESME	1.170,00	-10,00	97.475.259,00	14:54
AYDEM AYDEM ENERJI	28,04	0,21	28.184.536,84	14:53
AYEN AYEN ENERJI	34,90	3,81	88.303.684,36	14:55
AYES AYES CELIK HASIR VE CIT	30,00	0,00	1.516.020,00	13:55
AYGAZ AYGAZ	287,25	4,64	154.284.397,75	14:55
AZTEK AZTEK TEKNOLOJI	4,44	-0,45	30.424.216,60	14:53
BAGFS BAGFAS	34,84	1,81	36.858.045,90	14:55
BAHKM BAHADIR KIMYA	123,50	9,97	93.947.496,00	14:56
BAKAB BAK AMBALAJ	45,06	1,81	7.239.060,76	14:54
BALAT BALATACILAR BALATACILIK	81,75	3,81	1.756.296,90	13:55
BALSU BALSU GIDA	14,66	0,27	32.676.431,82	14:56
BANVT BANVIT	158,50	-0,06	13.126.024,70	14:55
BARMA BAREM AMBALAJ	60,95	1,25	96.792.846,05	14:55
BASCM BASTAS BASKENT CIMENTO	13,78	-0,51	320.738,21	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,35	0,00	17.826.646,35	14:47
BAYRK BAYRAK TABAN SANAYI	4,63	0,65	11.316.761,82	14:55
BEGYO BATI EGE GMYO	4,35	-0,68	24.072.571,40	14:55
BERA BERA HOLDING	16,87	1,20	59.402.954,04	14:54
BESLR BESLER GIDA	13,83	0,58	31.153.282,61	14:56
BESTE BEST BRANDS ENERJI	25,08	-0,32	142.498.888,98	14:56
BEYAZ BEYAZ FILO	33,50	4,04	44.179.096,48	14:56
BFREN BOSCH FREN SISTEMLERI	146,20	0,07	11.889.979,50	14:56
BIENY BIEN YAPI URUNLERI	23,26	-4,98	166.306.019,48	14:55
BIGCH BUYUK SEFLER BIGCHEFS	7,57	-0,39	48.731.446,82	14:56
BIGEN BIRLESIM GRUP ENERJI	16,97	9,98	658.717.764,51	14:56
BIGTK BIG MEDYA TEKNOLOJI	214,30	-0,05	29.305.378,20	14:56
BIMAS BIM MAGAZALAR	732,00	0,27	986.704.557,50	14:56
BINBN BIN ULASIM TEKNOLOJILERI	178,70	-1,43	46.628.393,80	14:56
BINHO 1000 YATIRIMLAR HOL.	10,08	-0,10	206.670.852,46	14:56
BIOEN BIOTREND CEVRE VE ENERJI	18,46	-0,49	66.710.355,12	14:56
BIZIM BIZIM MAGAZALARI	27,50	0,36	3.178.461,00	14:55
BJKAS BESIKTAS FUTBOL YAT.	1,68	-1,18	46.681.205,48	14:56
BLCYT BILICI YATIRIM	32,12	1,84	148.569.880,78	14:56
BLUME BLUME METAL KIMYA	39,64	-0,75	30.980.636,50	14:56
BMSCH BMS CELIK HASIR	18,23	2,36	50.145.143,10	14:56
BMSTL BMS BIRLESIK METAL	88,65	3,50	407.960.323,05	14:56
BNTAS BANTAS AMBALAJ	6,72	0,90	19.657.148,23	14:54
BOBET BOGAZICI BETON SANAYI	20,08	0,85	23.697.906,60	14:55
BORLS BORLEASE OTOMOTIV	5,67	-10,00	17.113.154,31	14:56
BORSK BOR SEKER	7,20	0,28	37.541.284,70	14:55
BOSSA BOSSA	6,62	0,30	10.525.541,56	14:54
BRISA BRISA	85,00	-1,22	15.461.258,40	14:55
BRKO BIRKO MENSUCAT	14,15	1,07	6.778.776,95	13:55
BRKSN BERKOSAN YALITIM	8,74	-1,02	4.098.689,65	14:54
BRKVY BIRIKIM VARLIK YONETIM	94,35	1,29	56.407.000,35	14:54
BRLSM BIRLESIM MUHENDISLIK	14,94	0,20	20.653.130,88	14:54
BRMEN BIRLIK MENSUCAT	7,26	-4,35	908.623,15	13:55
BRSAN BORUSAN BORU SANAYI	561,00	0,18	526.632.778,50	14:56
BRYAT BORUSAN YAT. PAZ.	2.130,00	0,33	69.489.905,00	14:56
BSOKE BATISOKE CIMENTO	37,92	6,16	346.949.115,84	14:56
BTCIM BATI CIMENTO	6,31	3,44	259.045.648,65	14:55
BUCIM BURSA CIMENTO	6,15	0,00	20.150.276,32	14:54
BULGS BULLS GSYO	44,54	-0,62	134.323.852,78	14:55
BURCE BURCELIK	55,60	3,35	203.035.164,40	14:56
BURVA BURCELIK VANA	1.200,00	2,56	32.481.674,00	14:55
BVSAN BULBULOGLU VINC	118,80	-1,66	84.370.057,70	14:55
BYDNR BAYDONER RESTORANLARI	36,90	-0,27	97.220.101,52	14:56
CANTE CAN2 TERMIK	1,79	0,56	587.031.438,57	14:56
CASA CASA EMTIA PETROL	100,00	2,04	1.499.800,00	13:55
CATES CATES ELEKTRIK	44,84	-0,22	46.657.501,70	14:56
CCOLA COCA COLA ICECEK	75,30	-0,20	124.901.519,15	14:56
CELHA CELIK HALAT	11,99	10,00	324.257.842,04	14:56
CEMAS CEMAS DOKUM	4,81	-0,82	32.592.362,89	14:56
CEMTS CEMTAS	10,97	-0,18	23.204.019,07	14:55
CEMZY CEM ZEYTIN	14,88	2,27	171.063.680,26	14:55
CEOEM CEO EVENT MEDYA	24,26	0,41	14.140.399,78	14:56
CGCAM CAGDAS CAM	41,42	-2,03	110.607.935,24	14:55
CIMSA CIMSA	57,25	1,60	278.008.866,30	14:56
CLEBI CELEBI	1.823,00	-2,25	64.629.729,00	14:56
CMBTN CIMBETON	1.796,00	0,62	15.346.102,00	14:56
CMENT CIMENTAS	320,00	-0,23	1.846.372,50	13:55
CONSE CONSUS ENERJI	3,20	-0,93	27.757.101,75	14:55
COSMO COSMOS YAT. HOLDING	202,70	-0,15	7.167.883,90	14:47
CRDFA CREDITWEST FAKTORING	32,00	-1,17	33.540.282,66	14:56
CRFSA CARREFOURSA	136,80	-0,87	152.369.986,30	14:56
CUSAN CUHADAROGLU METAL	24,32	0,08	15.308.499,20	14:53
CVKMD CVK MADEN	34,56	3,66	495.998.412,42	14:56
CWENE CW ENERJI	36,54	6,22	1.579.509.654,84	14:56
DAGI DAGI GIYIM	6,67	0,15	18.053.273,07	14:55
DAPGM DAP GAYRIMENKUL	10,59	0,86	301.274.643,15	14:56
DARDL DARDANEL	2,22	-0,45	33.043.650,10	14:56
DCTTR DCT TRADING DIS TICARET	12,30	-1,52	89.316.878,69	14:56
DENGE DENGE HOLDING	2,58	1,18	26.758.218,12	14:55
DERHL DERLUKS YATIRIM HOLDING	15,64	3,58	86.473.268,80	14:56
DERIM DERIMOD	38,46	-0,36	3.447.270,60	14:55
DESA DESA DERI	14,44	3,74	26.634.349,83	14:55
DESPC DESPEC BILGISAYAR	45,78	2,37	27.010.578,70	14:54
DEVA DEVA HOLDING	67,00	-0,74	27.070.702,05	14:51
DGATE DATAGATE BILGISAYAR	87,70	0,80	36.837.465,95	14:52
DGGYO DOGUS GMYO	30,88	1,91	1.949.232,02	14:35
DGNMO DOGANLAR MOBILYA	8,94	-1,65	16.421.338,29	14:55
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	0,00	927.072,00	13:55
DITAS DITAS BDY	32,62	0,37	83.408.870,72	14:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,14	-0,32	17.355.842,53	14:55
DMRGD DMR UNLU MAMULLER	5,83	7,17	458.577.340,31	14:56
DMSAS DEMISAS DOKUM	9,07	0,44	12.357.142,41	14:55
DNISI DINAMIK ISI MAKINA YALITIM	20,16	-0,10	6.492.384,80	14:56
DOAS DOGUS OTOMOTIV	181,10	-0,22	116.810.722,60	14:56
DOCO DO-CO	8.900,00	-0,42	36.497.545,00	14:55
DOFER DOFER YAPI MALZEMELERI	33,68	-1,41	21.946.836,34	14:56
DOFRB DOF ROBOTIK	130,80	-1,65	817.263.973,80	14:56
DOGUB DOGUSAN	107,40	-3,24	61.671.142,80	14:55
DOHOL DOGAN HOLDING	22,48	-1,40	143.494.503,52	14:56
DOKTA DOKTAS DOKUMCULUK	24,50	-0,08	4.258.453,68	14:52
DSTKF DESTEK FINANS FAKTORING	2.612,50	-2,15	998.916.292,50	14:55
DUNYH DUNYA HOLDING	117,60	-1,01	39.555.832,80	14:54
DURDO DURAN DOGAN BASIM	4,81	0,00	7.869.287,52	14:55
DURKN DURUKAN SEKERLEME	20,04	1,11	41.967.260,06	14:55
DYOBY DYO BOYA	21,60	8,93	620.139.904,96	14:56
DZGYO DENIZ GMYO	7,78	0,39	8.937.162,35	14:54
EBEBK EBEBEK MAGAZACILIK	72,00	-1,77	21.145.496,70	14:56
ECILC ECZACIBASI ILAC	86,40	0,88	174.492.942,25	14:56
ECOGR ECOGREEN ENERJI	36,86	0,93	54.025.434,62	14:55
ECZYT ECZACIBASI YATIRIM	388,00	0,00	46.889.301,25	14:55
EDATA E-DATA TEKNOLOJI	19,26	1,37	23.878.462,69	14:56
EDIP EDIP GAYRIMENKUL	37,40	1,03	17.735.748,28	14:54
EFOR EFOR YATIRIM	11,04	2,41	1.337.642.003,16	14:56
EGEEN EGE ENDUSTRI	6.335,00	0,32	46.566.835,00	14:55
EGEGY EGEYAPI AVRUPA GMYO	30,84	0,06	51.372.222,18	14:55
EGEPO NASMED EGEPOL	18,61	-0,96	43.388.019,26	14:52
EGGUB EGE GUBRE	131,20	6,41	195.820.214,40	14:56
EGPRO EGE PROFIL	45,76	4,00	87.018.955,08	14:55
EGSER EGE SERAMIK	3,01	0,33	7.626.184,03	14:51
EKGYO EMLAK KONUT GMYO	20,26	-2,13	1.390.805.414,46	14:56
EKIZ EKIZ KIMYA	95,30	-2,26	670.367,20	13:55
EKOS EKOS TEKNOLOJI	5,90	1,37	97.916.498,46	14:56
EKSUN EKSUN GIDA	5,79	0,35	14.828.025,04	14:55
ELITE ELITE NATUREL ORGANIK GIDA	30,34	0,33	17.029.381,24	14:53
EMKEL EMEK ELEKTRIK	26,40	-2,44	240.738.695,04	14:56
EMNIS EMINIS AMBALAJ	148,60	0,00	456.491,30	13:55
EMPAE EMPA ELEKTRONIK	39,12	-0,86	127.071.569,52	14:56
ENDAE ENDA ENERJI HOLDING	16,15	1,19	48.914.177,03	14:55
ENERY ENERYA ENERJI	8,90	-0,67	89.604.818,73	14:55
ENJSA ENERJISA ENERJI	122,10	1,24	169.145.092,70	14:56
ENKAI ENKA INSAAT	105,50	1,74	595.466.932,50	14:56
ENPRA ENPARA BANK	91,95	-2,18	6.289.972,20	13:55
ENSRI ENSARI SINAI YATIRIMLAR	16,22	-9,99	518.974.107,79	14:56
ENTRA IC ENTERRA YEN. ENERJI	11,14	-0,09	101.949.280,19	14:56
EPLAS EGEPLAST	6,15	1,32	32.754.980,81	14:56
ERBOS ERBOSAN	193,90	-0,15	3.377.420,40	14:53
ERCB ERCIYAS CELIK BORU	57,30	1,33	20.931.908,00	14:55
EREGL EREGLI DEMIR CELIK	34,18	3,64	6.206.826.194,24	14:56
ERSU ERSU GIDA	28,30	-2,88	11.204.392,36	14:55
ESCAR ESCAR FILO	52,45	1,35	92.034.517,30	14:55
ESCOM ESCORT TEKNOLOJI	5,83	10,00	1.014.632.345,77	14:56
ESEN ESENBOGA ELEKTRIK	3,76	0,27	142.601.582,76	14:56
ETILR ETILER GIDA	5,19	-3,89	170.248.746,78	14:56
ETYAT EURO TREND YAT. ORT.	7,88	-0,25	2.064.848,79	14:54
EUHOL EURO YATIRIM HOLDING	12,59	0,08	5.366.273,47	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,33	0,55	5.639.807,91	14:53
EUPWR EUROPOWER ENERJI	47,50	-3,22	2.321.813.882,64	14:56
EUREN EUROPEN ENDUSTRI	5,56	-1,59	1.035.950.054,08	14:56
EUYO EURO YAT. ORT.	5,76	0,17	1.421.397,86	14:53
EYGYO EYG GMYO	2,83	0,35	19.396.951,14	14:54
FADE FADE GIDA	14,90	0,47	8.648.390,00	14:55
FENER FENERBAHCE FUTBOL	3,04	-0,65	866.562.023,11	14:56
FLAP FLAP KONGRE TOPLANTI HIZ.	14,18	-0,77	22.114.171,37	14:56
FMIZP F-M IZMIT PISTON	298,50	0,34	27.233.525,00	14:56
FONET FONET BILGI TEKNOLOJILERI	4,99	-0,40	187.643.421,28	14:55
FORMT FORMET METAL VE CAM	2,77	0,00	32.185.650,76	14:56
FORTE FORTE BILGI ILETISIM	93,30	0,97	77.672.694,55	14:55
FRIGO FRIGO PAK GIDA	9,06	-0,55	51.886.761,07	14:56
FRMPL FORMUL PLASTIK VE METAL	34,20	-1,04	98.193.121,42	14:56
FROTO FORD OTOSAN	99,10	-0,05	935.887.855,35	14:56
FZLGY FUZUL GMYO	14,18	-0,91	95.295.865,39	14:56
GARAN GARANTI BANKASI	133,60	-0,74	2.254.192.729,00	14:56
GARFA GARANTI FAKTORING	28,90	4,86	125.863.040,24	14:55
GATEG GATE GROUP TEKNOLOJI	335,00	-1,47	1.350.033,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,81	1,40	12.458.210,28	14:55
GEDZA GEDIZ AMBALAJ	29,68	1,64	14.122.771,60	14:55
GENIL GEN ILAC	9,83	1,65	185.972.573,79	14:56
GENKM GENTAS KIMYA	13,96	-0,64	177.661.080,30	14:56
GENTS GENTAS	8,12	2,92	227.483.588,66	14:56
GEREL GERSAN ELEKTRIK	37,88	0,69	157.945.784,14	14:56
GESAN GIRISIM ELEKTRIK SANAYI	48,52	-1,38	466.083.263,84	14:56
GIPTA GIPTA OFIS KIRTASIYE	78,40	-1,07	121.199.266,60	14:56
GLBMD GLOBAL MEN. DEG.	12,06	1,86	1.618.573,10	14:40
GLCVY GELECEK VARLIK YONETIMI	63,85	4,67	177.299.104,90	14:56
GLRMK GULERMAK AGIR SANAYI	183,30	0,77	1.025.903.540,10	14:56
GLRYH GULER YAT. HOLDING	4,34	-0,46	23.125.526,66	14:56
GLYHO GLOBAL YAT. HOLDING	15,02	-0,86	39.856.877,22	14:55
GMTAS GIMAT MAGAZACILIK	42,08	-2,68	132.779.552,64	14:56
GOKNR GOKNUR GIDA	21,68	-0,37	54.639.180,96	14:55
GOLTS GOLTAS CIMENTO	363,00	0,28	13.585.566,25	14:55
GOODY GOOD-YEAR	15,29	0,39	6.282.071,05	14:56
GOZDE GOZDE GIRISIM	20,30	1,91	24.013.758,33	14:56
GRNYO GARANTI YAT. ORT.	18,60	-1,12	12.358.493,76	14:56
GRSEL GUR-SEL TURIZM TASIMACILIK	299,75	-0,42	62.651.254,00	14:56
GRTHO GRAINTURK HOLDING	246,90	0,90	123.072.964,30	14:56
GSDDE GSD DENIZCILIK	11,90	9,98	30.488.236,16	14:52
GSDHO GSD HOLDING	5,11	1,59	82.838.302,12	14:56
GSRAY GALATASARAY SPORTIF	1,15	0,00	69.576.639,60	14:55
GUBRF GUBRE FABRIK.	530,00	-0,19	355.818.175,50	14:55
GUNDG GUNDOGDU GIDA	909,00	2,83	151.203.769,00	14:56
GWIND GALATA WIND ENERJI	30,76	6,58	1.317.707.068,56	14:56
GZNMI GEZINOMI SEYAHAT	64,60	-9,97	148.619.505,40	14:54
HALKB T. HALK BANKASI	37,94	-0,94	933.992.031,48	14:56
HATEK HATAY TEKSTIL	18,40	3,25	146.063.655,47	14:56
HATSN HATSAN GEMI	44,96	4,85	137.775.564,38	14:55
HDFGS HEDEF GIRISIM	3,62	6,16	356.244.561,63	14:56
HEDEF HEDEF HOLDING	143,50	-1,71	174.131.526,90	14:56
HEKTS HEKTAS	3,31	-1,19	509.193.477,57	14:56
HKTM HIDROPAR HAREKET KONTROL	15,11	1,34	108.534.912,43	14:56
HLGYO HALK GMYO	5,75	0,35	95.561.024,86	14:56
HOROZ HOROZ LOJISTIK	81,95	1,93	431.322.740,05	14:56
HRKET HAREKET PROJE TASIMACILIGI	70,10	0,14	23.863.433,65	14:54
HTTBT HITIT BILGISAYAR	42,04	0,53	11.002.093,02	14:54
HUBVC HUB GIRISIM	4,04	-3,81	11.528.975,26	14:55
HUNER HUN YENILENEBILIR ENERJI	3,20	0,31	29.915.277,62	14:55
HURGZ HURRIYET GZT.	8,00	0,25	158.844.170,19	14:56
ICBCT ICBC TURKEY BANK	16,52	0,24	11.984.021,68	14:55
ICUGS ICU GIRISIM	5,84	3,18	207.072.049,43	14:56
IDGYO IDEALIST GMYO	3,32	0,91	3.548.116,97	14:48
IEYHO ISIKLAR ENERJI YAPI HOL.	99,10	0,00	63.219.406,55	14:55
IHAAS IHLAS HABER AJANSI	78,85	-4,25	95.678.461,25	14:56
IHEVA IHLAS EV ALETLERI	2,28	0,88	12.006.711,10	14:55
IHGZT IHLAS GAZETECILIK	1,51	-0,66	11.074.679,09	14:55
IHLAS IHLAS HOLDING	2,20	0,00	38.663.460,72	14:55
IHLGM IHLAS GAYRIMENKUL	2,27	-1,73	54.187.743,12	14:56
IHYAY IHLAS YAYIN HOLDING	1,83	1,10	6.032.478,19	14:56
IMASM IMAS MAKINA	3,82	1,33	84.885.611,27	14:55
INDES INDEKS BILGISAYAR	10,24	-1,06	32.541.633,10	14:54
INFO INFO YATIRIM	3,51	1,74	47.845.993,43	14:55
INGRM INGRAM BILISIM	415,75	1,71	10.460.501,50	14:55
INTEK INNOSA TEKNOLOJI	242,00	-0,82	910.874,20	13:55
INTEM INTEMA	287,00	0,00	14.830.702,25	14:51
INVEO INVEO YATIRIM HOLDING	7,74	-0,13	16.464.222,41	14:55
INVES INVESTCO HOLDING	545,50	1,39	82.815.926,50	14:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,40	0,19	784.784,40	13:55
ISBTR IS BANKASI (B)	415.000,00	0,00	415.000,00	13:55
ISCTR IS BANKASI (C)	14,04	0,43	2.732.723.307,92	14:56
ISDMR ISKENDERUN DEMIR CELIK	48,28	9,98	703.958.513,34	14:56
ISFIN IS FIN.KIR.	20,24	-1,84	87.660.008,73	14:56
ISGSY IS GIRISIM	134,10	5,34	649.110.606,60	14:56
ISGYO IS GMYO	20,48	-0,39	10.564.530,22	14:55
ISKPL ISIK PLASTIK	20,32	4,90	542.486.959,77	14:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,02	-0,28	161.796.757,36	14:56
ISSEN ISBIR SENTETIK DOKUMA	8,35	-0,48	7.827.532,19	14:55
ISYAT IS YAT. ORT.	8,51	0,71	13.656.748,63	14:53
IZENR IZDEMIR ENERJI	10,31	-1,81	532.968.612,60	14:55
IZFAS IZMIR FIRCA	62,20	-4,67	418.800.109,80	14:55
IZINV IZ YATIRIM HOLDING	71,40	-0,70	83.560.842,95	14:56
IZMDC IZMIR DEMIR CELIK	6,85	2,24	17.346.244,02	14:56
JANTS JANTSA JANT SANAYI	17,67	-0,67	15.223.234,80	14:54
KAPLM KAPLAMIN	665,00	7,61	128.586.416,50	14:56
KAREL KAREL ELEKTRONIK	11,85	-3,50	133.003.197,66	14:56
KARSN KARSAN OTOMOTIV	11,94	-1,49	235.146.550,17	14:55
KARTN KARTONSAN	99,40	-7,10	126.938.595,95	14:56
KATMR KATMERCILER EKIPMAN	2,88	2,13	312.735.513,59	14:56
KAYSE KAYSERI SEKER FABRIKASI	4,75	0,42	22.711.157,79	14:55
KBORU KUZEY BORU	24,28	-0,08	239.150.470,20	14:56
KCAER KOCAER CELIK	11,43	1,69	144.874.120,44	14:56
KCHOL KOC HOLDING	203,00	0,30	1.879.763.511,80	14:56
KENT KENT GIDA	403,00	0,50	2.194.211,00	13:55
KERVN KERVANSARAY YAT. HOLDING	3,66	-4,94	2.573.945,84	13:55
KFEIN KAFEIN YAZILIM	8,96	1,59	21.201.484,87	14:55
KGYO KORAY GMYO	10,71	0,00	91.693.470,94	14:55
KIMMR KIM MARKET-ERSAN ALISVERIS	16,44	-2,72	43.834.495,65	14:56
KLGYO KILER GMYO	5,19	-0,57	24.626.756,88	14:56
KLKIM KALEKIM KIMYEVI MADDELER	33,62	0,36	73.004.196,52	14:56
KLMSN KLIMASAN KLIMA	34,66	2,85	67.561.406,24	14:55
KLNMA T. KALKINMA BANK.	9,59	-0,10	1.188.776,40	13:55
KLRHO KILER HOLDING	105,70	-0,66	215.509.539,60	14:56
KLSER KALESERAMIK	26,68	0,76	18.257.997,74	14:52
KLSYN KOLEKSIYON MOBILYA	12,75	-1,01	37.955.425,41	14:56
KLYPV KALYON GUNES TEKNOLOJILERI	58,40	0,09	53.509.996,70	14:55
KMPUR KIMTEKS POLIURETAN	19,70	4,79	144.924.251,42	14:56
KNFRT KONFRUT TARIM	12,16	0,58	8.251.609,93	14:54
KOCMT KOC METALURJI	2,58	-0,39	28.776.074,25	14:56
KONKA KONYA KAGIT	17,15	0,35	83.759.773,51	14:56
KONTR KONTROLMATIK TEKNOLOJI	10,36	0,58	1.438.895.137,91	14:56
KONYA KONYA CIMENTO	4.207,50	0,42	17.966.900,00	14:55
KOPOL KOZA POLYESTER	6,08	-2,41	38.406.232,76	14:55
KORDS KORDSA TEKNIK TEKSTIL	64,50	0,94	230.380.468,50	14:56
KOTON KOTON MAGAZACILIK	15,29	-0,13	18.377.076,63	14:55
KRDMA KARDEMIR (A)	34,22	2,70	286.583.342,16	14:56
KRDMB KARDEMIR (B)	82,30	-2,83	825.359.448,60	14:56
KRDMD KARDEMIR (D)	37,90	2,88	1.982.243.596,24	14:56
KRGYO KORFEZ GMYO	2,86	0,70	21.429.365,84	14:55
KRONT KRON TEKNOLOJI	19,67	-1,01	48.067.453,87	14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,19	0,44	22.199.872,96	14:54
KRSTL KRISTAL KOLA	9,33	0,00	22.770.231,27	14:54
KRTEK KARSU TEKSTIL	24,66	-0,80	3.449.529,74	14:52
KRVGD KERVAN GIDA	2,98	0,34	21.173.157,76	14:55
KSTUR KUSTUR KUSADASI TURIZM	3.200,00	4,23	2.246.040,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	105,50	-0,28	648.501.859,60	14:56
KTSKR KUTAHYA SEKER FABRIKASI	123,10	-1,20	150.980.871,40	14:56
KUTPO KUTAHYA PORSELEN	96,50	-0,52	17.261.521,25	14:55
KUVVA KUVVA GIDA	126,70	0,56	7.773.115,20	14:38
KUYAS KUYAS YATIRIM	85,90	2,02	738.232.712,05	14:56
KZBGY KIZILBUK GYO	3,43	-1,15	163.224.855,61	14:56
KZGYO KUZUGRUP GMYO	23,16	1,22	16.653.267,76	14:55
LIDER LDR TURIZM	120,40	-5,12	65.692.969,80	14:56
LIDFA LIDER FAKTORING	3,30	0,61	19.433.928,83	14:55
LILAK LILA KAGIT	35,52	-6,92	322.465.641,56	14:56
LINK LINK BILGISAYAR	5,37	0,37	44.702.366,47	14:56
LKMNH LOKMAN HEKIM SAGLIK	15,08	0,87	8.220.053,48	14:55
LMKDC LIMAK DOGU ANADOLU	34,16	-0,18	78.175.756,72	14:56
LOGO LOGO YAZILIM	141,10	2,10	95.244.045,70	14:55
LRSHO LORAS HOLDING	3,76	-1,05	44.259.638,44	14:55
LUKSK LUKS KADIFE	103,70	-0,29	5.180.357,10	14:54
LXGYO LUXERA GMYO	18,01	-5,21	1.308.318.869,13	14:56
LYDHO LYDIA HOLDING	190,80	-0,88	29.908.938,00	14:56
LYDYE LYDIA YESIL ENERJI	16.112,50	-0,22	63.197.035,00	14:54
MAALT MARMARIS ALTINYUNUS	1.168,00	-3,71	69.644.907,00	14:55
MACKO MACKOLIK INTERNET HIZMETLERI	41,26	-0,58	34.372.226,24	14:55
MAGEN MARGUN ENERJI	63,25	0,16	236.234.302,10	14:56
MAKIM MAKIM MAKINE	18,48	-0,11	26.239.426,78	14:55
MAKTK MAKINA TAKIM	13,02	1,72	38.556.838,48	14:56
MANAS MANAS ENERJI YONETIMI	27,42	9,94	1.380.351.320,20	14:56
MARBL TUREKS TURUNC MADENCILIK	13,29	-0,82	23.661.900,95	14:56
MARKA MARKA YATIRIM HOLDING	53,95	1,31	84.138.514,90	14:55
MARMR MARMARA HOLDING	2,70	-1,82	266.337.937,35	14:56
MARTI MARTI OTEL	2,19	5,80	353.688.596,53	14:56
MAVI MAVI GIYIM	42,90	0,85	91.382.680,78	14:56
MCARD METROPAL KURUMSAL HIZMETLER	164,70	-1,38	270.736.441,70	14:56
MEDTR MEDITERA TIBBI MALZEME	29,92	1,01	6.919.492,16	14:54
MEGAP MEGA POLIETILEN	2,73	5,41	2.195.838,86	13:55
MEGMT MEGA METAL	82,10	0,86	334.292.249,65	14:55
MEKAG MEKA GLOBAL MAKINE	4,21	-1,17	66.883.574,78	14:55
MEPET METRO PETROL VE TESISLERI	22,74	-1,30	5.616.167,38	14:56
MERCN MERCAN KIMYA	24,74	0,32	219.257.366,04	14:56
MERIT MERIT TURIZM	15,97	0,19	28.309.840,98	14:56
MERKO MERKO GIDA	15,74	-0,38	90.679.135,97	14:56
METRO METRO HOLDING	6,77	-5,97	88.136.346,31	14:56
MEYSU MEYSU GIDA	19,02	-0,37	845.576.685,87	14:56
MGROS MIGROS TICARET	626,50	1,38	433.765.815,50	14:56
MHRGY MHR GMYO	3,78	0,27	12.941.281,39	14:56
MIATK MIA TEKNOLOJI	39,04	1,14	225.249.223,00	14:56
MMCAS MMC SAN. VE TIC. YAT.	72,50	1,61	1.550.592,70	13:55
MNDRS MENDERES TEKSTIL	12,65	0,32	133.444.361,03	14:56
MNDTR MONDI TURKEY	6,04	0,00	5.020.609,02	14:55
MOBTL MOBILTEL ILETISIM	13,16	-0,45	29.372.048,84	14:56
MOGAN MOGAN ENERJI	14,04	0,79	142.453.575,07	14:55
MOPAS MOPAS MARKETCILIK	39,48	-0,35	72.575.704,04	14:56
MPARK MLP SAGLIK	431,50	-0,35	64.204.684,75	14:55
MRGYO MARTI GMYO	1,85	3,35	363.836.491,43	14:55
MRSHL MARSHALL	1.523,00	1,53	29.059.786,00	14:56
MSGYO MISTRAL GMYO	7,58	0,40	16.462.702,54	14:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,12	0,00	5.331.776,76	14:54
MTRYO METRO YAT. ORT.	9,60	0,31	1.122.952,27	14:45
MZHLD MAZHAR ZORLU HOLDING	6,34	0,79	2.405.780,08	14:55
NATEN NATUREL ENERJI	7,10	-0,14	98.273.478,03	14:56
NETAS NETAS TELEKOM.	63,80	1,11	21.171.383,75	14:53
NETCD NETCAD YAZILIM	131,20	0,46	401.337.050,90	14:55
NIBAS NIGBAS NIGDE BETON	5,86	0,69	20.509.631,47	14:54
NTGAZ NATURELGAZ	12,37	0,08	56.093.238,95	14:55
NTHOL NET HOLDING	38,78	-0,36	29.254.407,04	14:54
NUGYO NUROL GMYO	10,16	2,73	12.628.779,84	14:55
NUHCM NUH CIMENTO	245,90	-1,24	17.122.303,30	14:55
OBAMS OBA MAKARNACILIK	7,89	-0,13	94.543.268,51	14:56
OBASE OBASE BILGISAYAR	39,36	-3,72	18.535.476,86	14:56
ODAS ODAS ELEKTRIK	7,08	1,58	417.560.934,32	14:55
ODINE ODINE TEKNOLOJI	1.105,00	-1,34	273.929.518,00	14:55
OFSYM OFIS YEM GIDA	56,20	-0,62	26.859.242,85	14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	276,75	-3,91	114.429.203,50	14:55
ONRYT ONUR TEKNOLOJI	61,05	2,01	60.230.302,60	14:56
ORCAY ORCAY ORTAKOY CAY SANAYI	4,07	1,50	32.725.983,24	14:56
ORGE ORGE ENERJI ELEKTRIK	82,45	0,49	26.380.673,20	14:56
ORMA ORMA ORMAN MAHSULLERI	155,00	-1,90	796.154,00	13:55
OSMEN OSMANLI MENKUL	7,52	-0,27	14.287.948,79	14:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,82	-0,35	23.368.065,60	14:54
OTKAR OTOKAR	373,50	-0,07	75.913.050,00	14:55
OTTO OTTO HOLDING	319,50	-0,16	50.400.135,00	14:56
OYAKC OYAK CIMENTO	23,98	-0,08	135.946.925,58	14:56
OYAYO OYAK YAT. ORT.	53,15	0,28	2.045.112,35	14:52
OYLUM OYLUM SINAI YATIRIMLAR	8,50	2,41	7.439.766,17	14:55
OYYAT OYAK YATIRIM MENKUL	56,50	0,44	10.615.547,30	14:47
OZATD OZATA DENIZCILIK	339,50	9,96	23.980.922,00	14:56
OZGYO OZDERICI GMYO	2,18	0,93	11.121.810,14	14:55
OZKGY OZAK GMYO	12,18	-0,98	42.186.363,56	14:56
OZRDN OZERDEN AMBALAJ	34,70	-2,91	15.565.863,96	14:55
OZSUB OZSU BALIK	27,92	5,92	297.401.216,68	14:56
OZYSR OZYASAR TEL	11,36	-1,98	19.666.778,40	14:55
PAGYO PANORA GMYO	130,80	0,23	11.592.995,40	14:55
PAHOL PASIFIK HOLDING	1,59	0,00	299.228.843,18	14:56
PAMEL PAMEL ELEKTRIK	90,35	-0,99	24.937.403,95	14:55
PAPIL PAPILON SAVUNMA	16,30	1,37	243.447.491,16	14:56
PARSN PARSAN	83,40	0,18	19.681.084,45	14:55
PASEU PASIFIK EURASIA LOJISTIK	135,70	5,69	11.760.428.164,30	14:56
PATEK PASIFIK TEKNOLOJI	22,02	4,06	366.467.513,20	14:56
PCILT PC ILETISIM MEDYA	28,74	9,95	116.040.183,20	14:53
PEKGY PEKER GMYO	16,41	1,05	1.959.001.905,98	14:56
PENGD PENGUEN GIDA	14,62	0,83	197.349.617,27	14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,25	1,06	17.381.689,75	14:56
PETKM PETKIM	24,24	0,00	810.821.029,06	14:56
PETUN PINAR ET VE UN	12,34	-0,80	8.336.878,62	14:54
PGSUS PEGASUS	180,80	0,17	708.925.718,50	14:56
PINSU PINAR SU	11,91	-0,50	15.494.931,60	14:55
PKART PLASTIKKART	124,30	10,00	100.152.310,50	14:55
PKENT PETROKENT TURIZM	154,70	-0,51	46.526.949,40	14:55
PLTUR PLATFORM TURIZM	25,72	-0,54	42.737.919,86	14:56
PNLSN PANELSAN CATI CEPHE	44,98	0,85	15.390.398,02	14:55
PNSUT PINAR SUT	12,90	0,55	6.208.965,11	14:53
POLHO POLISAN HOLDING	20,82	3,38	61.214.326,62	14:56
POLTK POLITEKNIK METAL	5.400,00	0,89	26.035.527,50	14:55
PRDGS PARDUS GIRISIM	8,53	3,39	62.791.035,52	14:55
PRKAB TURK PRYSMIAN KABLO	38,18	0,26	29.832.674,86	14:56
PRKME PARK ELEK.MADENCILIK	19,23	1,32	11.988.518,39	14:56
PRZMA PRIZMA PRESS MATBAACILIK	24,26	-0,16	8.391.703,82	13:55
PSDTC PERGAMON DIS TICARET	135,80	1,34	3.808.652,60	14:55
PSGYO PASIFIK GMYO	3,12	-4,00	716.428.929,77	14:56
QNBFK QNB FINANSAL KIRALAMA	40,48	-0,59	2.348.081,12	13:55
QNBTR QNB BANK	248,80	-0,48	5.620.307,60	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,39	-9,84	35.857.880,94	14:55
RALYH RAL YATIRIM HOLDING	325,75	-9,58	456.636.375,50	14:51
RAYSG RAY SIGORTA	202,50	-1,70	29.746.384,40	14:55
REEDR REEDER TEKNOLOJI	7,61	-1,42	134.184.674,90	14:56
RGYAS RONESANS GAYRIMENKUL YAT.	185,30	-1,17	113.157.292,00	14:56
RNPOL RAINBOW POLIKARBONAT	2,70	-6,57	33.350.230,10	14:55
RODRG RODRIGO TEKSTIL	25,88	9,94	34.524.259,10	14:51
RTALB RTA LABORATUVARLARI	3,68	0,27	46.982.585,81	14:55
RUBNS RUBENIS TEKSTIL	34,68	3,83	83.518.081,82	14:56
RUZYE RUZY MADENCILIK VE ENERJI	12,94	1,89	62.424.006,10	14:56
RYGYO REYSAS GMYO	30,80	-0,65	54.496.749,50	14:56
RYSAS REYSAS LOJISTIK	22,04	-2,99	52.066.311,28	14:56
SAFKR SAFKAR EGE SOGUTMACILIK	25,70	-1,15	40.432.704,54	14:56
SAHOL SABANCI HOLDING	96,90	0,52	1.125.521.374,40	14:56
SAMAT SARAY MATBAACILIK	5,46	0,18	6.364.315,50	14:54
SANEL SANEL MUHENDISLIK	35,38	-0,73	3.850.660,16	14:55
SANFM SANIFOAM ENDUSTRI	7,68	5,93	205.226.906,58	14:55
SANKO SANKO PAZARLAMA	23,06	2,13	11.973.843,98	14:54
SARKY SARKUYSAN	26,34	0,77	79.439.131,42	14:56
SASA SASA POLYESTER	3,19	0,95	10.094.182.272,82	14:56
SAYAS SAY YENILENEBILIR ENERJI	53,95	6,41	219.959.547,80	14:56
SDTTR SDT UZAY VE SAVUNMA	221,50	-0,49	109.878.611,40	14:56
SEGMN SEGMEN KARDESLER GIDA	56,40	-3,59	146.450.369,90	14:56
SEGYO SEKER GMYO	5,15	4,67	50.743.688,69	14:55
SEKFK SEKER FIN. KIR.	11,00	0,00	2.638.837,77	14:52
SEKUR SEKURO PLASTIK	7,99	-0,13	6.613.783,12	14:52
SELEC SELCUK ECZA DEPOSU	98,40	0,00	36.542.482,70	14:55
SELVA SELVA GIDA	2,51	-0,79	287.662.917,76	14:56
SERNT SERANIT GRANIT SERAMIK	8,70	0,46	74.426.115,90	14:56
SEYKM SEYITLER KIMYA	5,41	9,96	40.633.691,57	14:55
SILVR SILVERLINE ENDUSTRI	2,58	1,57	7.846.155,63	14:55
SISE SISE CAM	46,02	-0,90	1.058.966.198,90	14:56
SKBNK SEKERBANK	13,00	2,36	434.756.431,47	14:56
SKTAS SOKTAS	3,17	0,96	10.451.769,74	14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	325,00	-4,90	23.719.645,25	14:52
SKYMD SEKER YATIRIM	13,44	-0,74	28.330.248,71	14:55
SMART SMARTIKS YAZILIM	35,36	-0,39	69.497.603,76	14:55
SMRTG SMART GUNES ENERJISI TEK.	7,37	0,68	81.140.312,37	14:56
SMRVA SUMER VARLIK YONETIM	18,58	4,74	849.566.296,99	14:56
SNGYO SINPAS GMYO	3,70	-2,37	118.251.422,11	14:56
SNICA SANICA ISI SANAYI	4,06	0,74	9.741.492,49	14:56
SNPAM SONMEZ PAMUKLU	21,30	0,19	742.435,28	13:55
SODSN SODAS SODYUM SANAYII	10,34	0,19	227.603,20	13:55
SOKE SOKE DEGIRMENCILIK	18,15	-0,82	34.081.407,01	14:55
SOKM SOK MARKETLER TICARET	51,00	4,77	431.679.556,68	14:56
SONME SONMEZ FILAMENT	140,20	0,86	5.264.235,90	14:49
SRVGY SERVET GMYO	3,41	4,28	133.416.681,59	14:56
SUMAS SUMAS SUNI TAHTA	279,50	2,01	525.736,50	13:55
SUNTK SUN TEKSTIL	36,16	0,61	20.472.700,66	14:56
SURGY SUR TATIL EVLERI GMYO	69,90	0,14	203.717.786,30	14:55
SUWEN SUWEN TEKSTIL	8,90	0,34	7.613.276,74	14:54
SVGYO SAVUR GMYO	18,10	4,20	223.635.459,99	14:56
TABGD TAB GIDA	268,00	1,13	45.422.925,25	14:55
TARKM TARKIM BITKI KORUMA	412,00	0,43	28.508.347,50	14:56
TATEN TATLIPINAR ENERJI URETIM	13,23	1,85	170.287.659,11	14:56
TATGD TAT GIDA	17,84	-0,34	52.437.630,94	14:56
TAVHL TAV HAVALIMANLARI	284,00	-0,26	830.294.289,75	14:56
TBORG T.TUBORG	143,70	0,00	8.905.239,40	14:55
TCELL TURKCELL	113,20	-0,53	876.556.848,30	14:55
TCKRC KIRAC GALVANIZ	105,30	0,48	136.432.908,10	14:55
TDGYO TREND GMYO	18,84	6,02	25.680.371,97	14:56
TEHOL TERA YATIRIM TEK. HOL.	25,08	-0,48	1.176.756.268,30	14:56
TEKTU TEK-ART TURIZM	12,07	2,55	106.088.702,83	14:56
TERA TERA YATIRIM MENKUL DEGERLER	244,20	2,39	2.322.783.995,80	14:56
TEZOL EUROPAP TEZOL KAGIT	18,55	-1,22	23.104.052,02	14:56
TGSAS TGS DIS TICARET	165,90	-1,37	20.236.815,30	14:54
THYAO TURK HAVA YOLLARI	315,75	0,00	5.066.481.536,75	14:56
TKFEN TEKFEN HOLDING	139,30	-0,43	762.425.552,30	14:55
TKNSA TEKNOSA IC VE DIS TICARET	22,98	3,61	77.336.801,96	14:55
TLMAN TRABZON LIMAN	95,55	0,26	4.838.071,10	14:55
TMPOL TEMAPOL POLIMER PLASTIK	497,50	-7,01	389.961.606,25	14:55
TMSN TUMOSAN MOTOR VE TRAKTOR	101,00	0,90	35.966.097,90	14:56
TNZTP TAPDI TINAZTEPE	25,08	-0,24	36.406.963,56	14:56
TOASO TOFAS OTO. FAB.	295,75	0,42	507.161.381,00	14:56
TRALT TURK ALTIN ISLETMELERI	42,72	-1,57	2.103.936.899,96	14:56
TRCAS TURCAS HOLDING	46,54	-0,47	24.369.949,98	14:53
TRENJ TR DOGAL ENERJI	90,45	-0,82	85.323.913,30	14:56
TRGYO TORUNLAR GMYO	96,95	0,36	46.172.726,85	14:55
TRHOL TERA FINANSAL YAT. HOL.	1.338,00	0,75	93.969.195,00	14:55
TRILC TURK ILAC SERUM	3,85	8,15	1.050.043.630,38	14:56
TRMET TR ANADOLU METAL MADENCILIK	123,00	-3,23	423.769.644,40	14:56
TSGYO TSKB GMYO	6,94	2,36	16.289.962,91	14:53
TSKB T.S.K.B.	11,91	-0,58	135.817.309,00	14:56
TSPOR TRABZONSPOR SPORTIF	0,99	-1,00	114.157.272,35	14:56
TTKOM TURK TELEKOM	63,00	0,88	367.879.982,80	14:56
TTRAK TURK TRAKTOR	452,25	-0,60	27.103.928,50	14:56
TUCLK TUGCELIK	4,20	-0,47	25.735.390,75	14:55
TUKAS TUKAS	2,66	3,10	829.660.323,51	14:56
TUPRS TUPRAS	274,50	1,86	3.385.442.543,00	14:56
TUREX TUREKS TURIZM TASIMACILIK	8,63	1,41	156.798.497,31	14:56
TURGG TURKER PROJE GAYRIMENKUL	44,02	2,28	523.038.659,48	14:56
TURSG TURKIYE SIGORTA	13,80	0,15	137.859.552,69	14:56
UCAYM UCAY MUHENDISLIK	28,98	0,63	176.424.148,58	14:56
UFUK UFUK YATIRIM	1.536,00	-1,03	17.601.561,00	14:55
ULAS ULASLAR TURIZM YAT.	29,68	1,09	8.425.439,56	14:55
ULKER ULKER BISKUVI	121,30	0,25	258.361.664,00	14:55
ULUFA ULUSAL FAKTORING	4,28	-3,82	94.993.968,17	14:55
ULUSE ULUSOY ELEKTRIK	262,50	0,77	63.872.934,25	14:55
ULUUN ULUSOY UN SANAYI	8,53	3,39	94.356.292,21	14:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,75	0,66	8.906.967,01	14:55
USAK USAK SERAMIK	1,75	0,57	111.422.846,90	14:56
VAKBN VAKIFLAR BANKASI	31,88	-1,12	530.430.942,30	14:56
VAKFA VAKIF FAKTORING	13,39	0,53	138.556.960,74	14:56
VAKFN VAKIF FIN. KIR.	1,87	1,63	80.345.951,19	14:55
VAKKO VAKKO TEKSTIL	84,45	2,55	44.788.206,30	14:55
VANGD VANET GIDA	88,50	-3,28	13.814.323,95	14:55
VBTYZ VBT YAZILIM	21,48	1,32	19.292.081,58	14:55
VERTU VERUSATURK GIRISIM	39,80	0,51	9.255.591,94	14:54
VERUS VERUSA HOLDING	489,75	-0,25	66.551.507,00	14:53
VESBE VESTEL BEYAZ ESYA	7,16	-0,28	18.715.520,39	14:56
VESTL VESTEL	27,98	0,14	109.897.719,10	14:55
VKFYO VAKIF YAT. ORT.	33,50	-1,47	7.743.512,58	14:53
VKGYO VAKIF GMYO	2,76	0,36	23.642.267,43	14:55
VKING VIKING KAGIT	26,12	0,23	7.714.182,60	14:56
VRGYO VERA KONSEPT GMYO	2,37	0,42	24.727.176,36	14:55
VSNMD VISNE MADENCILIK	85,50	-0,93	97.432.334,05	14:56
YAPRK YAPRAK SUT VE BESI CIFT.	14,25	-0,49	33.019.601,36	14:56
YATAS YATAS	43,50	-0,09	13.066.006,26	14:56
YAYLA YAYLA EN. UR. TUR. VE INS	28,72	1,92	125.280.898,82	14:56
YBTAS YIBITAS INSAAT MALZEME	17,79	-0,61	755.916,07	13:55
YEOTK YEO TEKNOLOJI ENERJI	55,75	2,58	406.753.883,80	14:56
YESIL YESIL YATIRIM HOLDING	1,92	5,49	160.338.682,77	14:55
YGGYO YENI GIMAT GMYO	243,30	2,88	28.775.972,70	14:53
YIGIT YIGIT AKU	23,92	1,44	106.664.502,26	14:56
YKBNK YAPI VE KREDI BANK.	37,20	0,38	3.496.525.289,28	14:56
YKSLN YUKSELEN CELIK	3,31	-0,30	43.438.322,21	14:55
YONGA YONGA MOBILYA	55,00	0,55	397.045,00	13:55
YUNSA YUNSA	8,48	2,42	23.865.954,90	14:56
YYAPI YESIL YAPI	1,37	9,60	17.909.377,06	13:55
YYLGD YAYLA GIDA	11,29	0,00	39.595.688,47	14:55
ZEDUR ZEDUR ENERJI	9,53	1,93	56.722.711,36	14:56
ZERGY ZERAY GMYO	18,88	0,00	104.959.030,98	14:56
ZGYO Z GMYO	29,04	-0,27	163.055.665,80	14:56
ZOREN ZORLU ENERJI	3,04	0,66	82.342.184,55	14:55
ZRGYO ZIRAAT GMYO	21,56	0,00	9.608.280,76	14:53

Döviz	Alış	Satış	Fark
Amerikan Doları	45,0638	45,0757	0.05
Euro	52,9254	52,9340	0.22
İngiliz Sterlini	61,1260	61,1451	0.39
Avustralya Doları	32,2792	32,2967	-0.2
Kanada Doları	32,9510	32,9669	0.1
İsviçre Frankı	57,1151	57,1519	0.1
Çin Yuanı	6,5921	6,5946	0.12
Rus Rublesi	0,5983	0,6024	0.2
İsveç Kronu	4,8668	4,8697	0.18
BAE Dirhemi	12,2669	12,2776	0.07
Bulgar Levası	26,9644	27,2251	0.28
Japon Yeni	0,2833	0,2843	-0.18
Kuveyt Dinarı	146,1779	146,6630	0
Katar Riyali	11,9380	12,8114	0.09
Suudi Riyali	12,0013	12,0321	0.06
Tümünü Göster Son Güncellenme: 29 Nisan 15:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.609,12	6.615,11
Gram Altın	6.614,99	6.615,88
Ons Altın / USD	4.565,13	4.565,74
Ons Altın / TL	205.733,39	205.808,41
Tümünü Göster Son Güncellenme: 15:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.486.191	(1.501%)
Bitcoin (USDT)	77.486,45	(1.552%)
Ethereum (USDT)	2.326,19	(2.078%)
Ethereum (TL)	104.685	(2.025%)
Bitcoin Cash (USDT)	452,9	(1.252%)
Litecoin (USDT)	56,7	(2.998%)
Ripple (TL)	62,450	(0.337%)
Ripple (USDT)	1,3877	(0.405%)
Tümünü Göster Son Güncellenme: 15:13

BIST Artanlar	Fiyat	Değişim
CELHA	11,99	(10,00%)
ESCOM	5,83	(10,00%)
PKART	124,30	(10,00%)
BIGEN	16,97	(9,98%)
GSDDE	11,90	(9,98%)
ISDMR	48,28	(9,98%)
Tümünü Göster Son Güncellenme: 29.04.2026 14:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	60,20	(0,33%)
AEFES ANADOLU EFES	18,83	(-0,11%)
AFYON AFYON CIMENTO	13,72	(-0,29%)
AGESA AGESA HAYAT EMEKLILIK	230,40	(-0,52%)
AGHOL ANADOLU GRUBU HOLDING	30,92	(2,59%)
AGROT AGROTECH TEKNOLOJI	3,12	(0,97%)
AGYO ATAKULE GMYO	8,95	(1,70%)
AHGAZ AHLATCI DOGALGAZ	26,98	(-0,74%)
Tümünü Göster Son Güncellenme: 29.04.2026 14:55