CEOEM CEO EVENT MEDYA

Son Güncelleme

13:28

FİYAT

20,82

DEĞİŞİM

-3,70%

HACİM(TL)

17.352.765,08

Son Güncelleme

13:28

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,76	-3,68	303.802.173,96	13:28
A1YEN A1 YENILENEBILIR ENERJI	30,04	-2,21	22.351.839,88	13:28
ACSEL ACIPAYAM SELULOZ	108,90	-1,18	13.245.376,20	13:29
ADEL ADEL KALEMCILIK	35,16	-0,68	23.800.000,46	13:28
ADESE ADESE GAYRIMENKUL	1,12	-0,88	233.506.270,50	13:29
ADGYO ADRA GMYO	51,40	-4,81	505.103.772,50	13:29
AEFES ANADOLU EFES	19,71	-2,33	571.988.454,95	13:29
AFYON AFYON CIMENTO	15,07	4,00	93.958.044,27	13:29
AGESA AGESA HAYAT EMEKLILIK	234,60	-1,26	35.234.576,00	13:28
AGHOL ANADOLU GRUBU HOLDING	34,12	-2,07	40.433.976,60	13:28
AGROT AGROTECH TEKNOLOJI	3,04	-0,98	38.115.027,54	13:28
AGYO ATAKULE GMYO	7,39	-1,34	1.614.856,17	13:28
AHGAZ AHLATCI DOGALGAZ	24,10	-3,45	124.810.482,24	13:28
AHSGY AHES GMYO	20,04	2,72	99.700.173,65	13:28
AKBNK AKBANK	91,25	-0,33	5.764.064.087,90	13:29
AKCNS AKCANSA	207,90	-4,06	111.442.642,10	13:28
AKENR AKENERJI	10,55	-2,22	26.204.871,48	13:28
AKFGY AKFEN GMYO	2,96	-3,58	52.944.514,76	13:28
AKFIS AKFEN INSAAT	24,36	-6,52	279.971.329,08	13:29
AKFYE AKFEN YEN. ENERJI	18,11	-3,77	82.654.397,97	13:29
AKGRT AKSIGORTA	7,70	-2,16	24.878.690,47	13:28
AKHAN AKHAN UN	25,68	-3,02	191.655.304,68	13:29
AKMGY AKMERKEZ GMYO	221,20	-1,16	2.158.663,80	13:28
AKSA AKSA	10,46	-2,06	129.806.520,44	13:29
AKSEN AKSA ENERJI	69,10	-0,72	174.161.903,55	13:29
AKSGY AKIS GMYO	8,33	-1,42	3.234.675,18	13:26
AKSUE AKSU ENERJI	22,90	0,17	26.948.240,20	13:28
AKYHO AKDENIZ YATIRIM HOLDING	2,77	-2,12	3.127.634,76	13:27
ALARK ALARKO HOLDING	103,70	-1,24	466.240.336,30	13:28
ALBRK ALBARAKA TURK	9,40	-1,67	86.415.052,75	13:29
ALCAR ALARKO CARRIER	846,00	-2,20	14.769.081,00	13:29
ALCTL ALCATEL LUCENT TELETAS	133,20	-2,70	19.162.626,30	13:28
ALFAS ALFA SOLAR ENERJI	40,24	-1,37	28.535.108,94	13:28
ALGYO ALARKO GMYO	4,94	-3,52	80.328.434,42	13:29
ALKA ALKIM KAGIT	11,29	-3,09	28.211.092,25	13:29
ALKIM ALKIM KIMYA	18,04	-1,53	12.595.879,04	13:29
ALKLC ALTINKILIC GIDA VE SUT	277,50	-0,89	577.845.113,50	13:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,03	0,94	1.490.028.067,96	13:29
ALTNY ALTINAY SAVUNMA	16,43	1,11	411.316.876,33	13:29
ALVES ALVES KABLO	3,76	-1,57	217.901.953,63	13:29
ANELE ANEL ELEKTRIK	15,11	-1,37	9.725.266,86	13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,03	-1,25	7.490.212,25	13:26
ANHYT ANADOLU HAYAT EMEK.	114,60	-2,05	62.634.613,20	13:28
ANSGR ANADOLU SIGORTA	25,96	-1,37	102.848.140,66	13:27
ARASE DOGU ARAS ENERJI	84,15	-2,32	17.171.734,80	13:26
ARCLK ARCELIK	119,30	-1,40	141.184.589,70	13:29
ARDYZ ARD BILISIM TEKNOLOJILERI	39,38	-3,81	95.904.172,44	13:29
ARENA ARENA BILGISAYAR	26,34	-1,50	9.522.785,08	13:27
ARFYE ARF BIO YENILENEBILIR ENERJI	23,50	-4,78	127.318.420,18	13:29
ARMGD ARMADA GIDA	79,00	-3,07	60.572.336,85	13:27
ARSAN ARSAN HOLDING	3,71	0,82	47.798.657,54	13:28
ARTMS ARTEMIS HALI	38,36	0,95	37.062.123,62	13:28
ARZUM ARZUM EV ALETLERI	2,73	2,25	35.546.537,23	13:29
ASELS ASELSAN	307,25	-0,57	7.760.946.429,00	13:29
ASGYO ASCE GMYO	11,23	-0,44	12.439.982,47	13:28
ASTOR ASTOR ENERJI	193,50	-0,41	3.562.192.079,30	13:29
ASUZU ANADOLU ISUZU	70,15	0,86	97.212.984,80	13:28
ATAGY ATA GMYO	13,60	-1,16	1.515.907,65	13:27
ATAKP ATAKEY PATATES	58,85	-2,49	18.758.022,75	13:28
ATATP ATP YAZILIM	153,50	-4,60	121.847.726,80	13:29
ATATR ATA TURIZM	17,95	9,52	9.285.424.795,55	13:29
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	8,25	-0,60	2.664.292,75	12:55
ATSYH ATLANTIS YATIRIM HOLDING	61,50	-0,81	857.847,90	12:55
AVGYO AVRASYA GMYO	12,77	-0,78	7.260.037,34	13:26
AVHOL AVRUPA YATIRIM HOLDING	37,76	0,43	22.130.904,58	13:29
AVOD A.V.O.D GIDA VE TARIM	4,39	-3,94	23.816.551,69	13:27
AVPGY AVRUPAKENT GMYO	52,60	-1,77	17.130.006,25	13:29
AVTUR AVRASYA PETROL VE TUR.	16,98	-1,96	3.236.497,01	13:29
AYCES ALTINYUNUS CESME	489,50	-2,39	9.551.773,25	13:29
AYDEM AYDEM ENERJI	25,18	-2,25	44.315.704,86	13:29
AYEN AYEN ENERJI	28,16	-2,83	17.660.327,96	13:28
AYES AYES CELIK HASIR VE CIT	26,08	-1,58	497.597,88	12:55
AYGAZ AYGAZ	251,50	-0,20	48.104.328,85	13:28
AZTEK AZTEK TEKNOLOJI	4,36	-2,90	20.463.818,17	13:28
BAGFS BAGFAS	28,92	1,19	25.240.819,70	13:27
BAHKM BAHADIR KIMYA	113,70	0,18	65.901.571,90	13:28
BAKAB BAK AMBALAJ	41,56	-1,00	6.034.724,96	13:28
BALAT BALATACILAR BALATACILIK	99,00	-2,27	2.050.290,00	12:55
BALSU BALSU GIDA	15,87	-1,67	38.571.689,79	13:28
BANVT BANVIT	166,20	-1,71	19.125.255,00	13:28
BARMA BAREM AMBALAJ	46,38	-1,24	16.105.516,50	13:29
BASCM BASTAS BASKENT CIMENTO	14,33	-3,70	636.633,32	12:55
BASGZ BASKENT DOGALGAZ GMYO	48,18	-1,95	11.274.191,44	13:27
BAYRK BAYRAK TABAN SANAYI	4,47	-1,97	14.263.146,85	13:28
BEGYO BATI EGE GMYO	4,44	-1,55	33.580.840,69	13:29
BERA BERA HOLDING	17,55	-2,06	134.815.511,59	13:29
BESLR BESLER GIDA	15,72	-1,01	71.427.273,75	13:25
BESTE BEST BRANDS ENERJI	34,26	-9,98	3.133.302.367,70	13:29
BEYAZ BEYAZ FILO	29,26	-0,48	11.935.097,72	13:28
BFREN BOSCH FREN SISTEMLERI	153,90	-0,90	13.858.604,20	13:28
BIENY BIEN YAPI URUNLERI	23,20	-1,61	20.793.814,76	13:28
BIGCH BUYUK SEFLER BIGCHEFS	8,22	-3,97	26.930.631,97	13:29
BIGEN BIRLESIM GRUP ENERJI	9,12	-0,98	24.086.382,82	13:28
BIGTK BIG MEDYA TEKNOLOJI	278,25	-2,02	17.154.537,25	13:24
BIMAS BIM MAGAZALAR	687,00	-0,51	1.348.968.481,50	13:29
BINBN BIN ULASIM TEKNOLOJILERI	161,30	0,19	40.234.177,00	13:28
BINHO 1000 YATIRIMLAR HOL.	9,13	-0,87	134.747.715,64	13:29
BIOEN BIOTREND CEVRE VE ENERJI	16,80	0,12	29.933.255,91	13:28
BIZIM BIZIM MAGAZALARI	30,32	-3,01	7.544.767,58	13:27
BJKAS BESIKTAS FUTBOL YAT.	1,59	0,63	41.316.821,92	13:29
BLCYT BILICI YATIRIM	36,38	-1,78	10.138.512,00	13:25
BLUME BLUME METAL KIMYA	42,94	-3,16	44.456.425,60	13:28
BMSCH BMS CELIK HASIR	17,31	0,29	17.333.347,04	13:29
BMSTL BMS BIRLESIK METAL	91,85	-1,18	82.817.949,80	13:29
BNTAS BANTAS AMBALAJ	6,80	-1,02	29.101.081,39	13:28
BOBET BOGAZICI BETON SANAYI	20,78	-4,42	72.305.568,62	13:29
BORLS BORLEASE OTOMOTIV	2,86	6,72	109.431.269,94	13:29
BORSK BOR SEKER	6,19	-2,67	30.493.563,12	13:29
BOSSA BOSSA	7,39	1,37	36.353.854,42	13:28
BRISA BRISA	94,45	-1,31	6.945.507,10	13:28
BRKO BIRKO MENSUCAT	16,48	-2,66	6.547.047,01	12:55
BRKSN BERKOSAN YALITIM	8,91	-1,11	3.954.093,86	13:27
BRKVY BIRIKIM VARLIK YONETIM	95,40	-4,12	40.429.038,90	13:29
BRLSM BIRLESIM MUHENDISLIK	16,17	-5,99	93.290.940,52	13:28
BRMEN BIRLIK MENSUCAT	8,80	1,27	1.521.671,05	12:55
BRSAN BORUSAN BORU SANAYI	695,50	-1,97	461.983.838,50	13:28
BRYAT BORUSAN YAT. PAZ.	2.482,00	-3,80	175.477.023,50	13:29
BSOKE BATISOKE CIMENTO	29,16	0,00	88.180.391,58	13:29
BTCIM BATI CIMENTO	5,04	-0,20	295.186.308,12	13:28
BUCIM BURSA CIMENTO	6,58	-2,08	24.267.793,62	13:29
BULGS BULLS GSYO	47,98	-2,64	258.919.577,74	13:28
BURCE BURCELIK	53,50	-3,69	21.105.401,90	13:28
BURVA BURCELIK VANA	685,50	-2,90	10.339.617,00	13:29
BVSAN BULBULOGLU VINC	109,70	-3,43	47.582.662,20	13:29
BYDNR BAYDONER RESTORANLARI	33,98	-2,97	8.119.347,14	13:28
CANTE CAN2 TERMIK	1,67	-0,60	295.691.016,96	13:28
CASA CASA EMTIA PETROL	100,10	-2,34	470.369,90	12:55
CATES CATES ELEKTRIK	36,42	-4,26	23.651.631,70	13:29
CCOLA COCA COLA ICECEK	72,60	-2,22	172.937.611,05	13:29
CELHA CELIK HALAT	10,20	-2,11	12.542.410,27	13:28
CEMAS CEMAS DOKUM	5,55	1,28	122.187.675,37	13:29
CEMTS CEMTAS	11,38	-1,04	19.525.858,58	13:26
CEMZY CEM ZEYTIN	52,15	-2,25	133.812.039,48	13:29
CEOEM CEO EVENT MEDYA	20,82	-3,70	17.352.765,08	13:28
CGCAM CAGDAS CAM	35,60	-3,47	41.754.744,00	13:28
CIMSA CIMSA	52,55	-2,69	591.714.818,75	13:29
CLEBI CELEBI	1.767,00	-0,95	37.033.187,00	13:28
CMBTN CIMBETON	1.883,00	-0,89	18.129.460,00	13:29
CMENT CIMENTAS	350,00	-0,21	1.457.583,25	12:55
CONSE CONSUS ENERJI	3,50	-1,13	16.496.652,77	13:29
COSMO COSMOS YAT. HOLDING	224,00	-2,35	5.211.205,70	13:21
CRDFA CREDITWEST FAKTORING	72,55	-2,09	29.040.712,10	13:28
CRFSA CARREFOURSA	133,40	-0,60	32.283.188,60	13:28
CUSAN CUHADAROGLU METAL	23,60	-2,80	12.762.044,08	13:29
CVKMD CVK MADEN	29,28	-9,96	996.440.327,86	13:28
CWENE CW ENERJI	30,38	-3,56	657.847.914,02	13:29
DAGI DAGI GIYIM	6,01	-0,50	9.356.298,81	13:29
DAPGM DAP GAYRIMENKUL	11,63	-2,60	86.141.794,06	13:29
DARDL DARDANEL	2,18	-0,91	44.350.652,25	13:28
DCTTR DCT TRADING DIS TICARET	8,23	-1,08	21.599.910,03	13:28
DENGE DENGE HOLDING	2,69	-1,82	30.439.463,43	13:28
DERHL DERLUKS YATIRIM HOLDING	16,03	9,95	359.816.001,84	13:29
DERIM DERIMOD	37,44	-1,37	3.285.234,92	13:28
DESA DESA DERI	12,67	1,69	13.851.887,14	13:28
DESPC DESPEC BILGISAYAR	47,94	-1,76	4.143.231,40	13:27
DEVA DEVA HOLDING	71,70	-2,45	19.273.124,40	13:28
DGATE DATAGATE BILGISAYAR	75,05	0,54	9.885.565,95	13:28
DGGYO DOGUS GMYO	31,34	-2,55	3.536.204,40	13:28
DGNMO DOGANLAR MOBILYA	4,66	-1,89	6.485.547,00	13:26
DIRIT DIRITEKS DIRILIS TEKSTIL	27,32	-1,23	490.511,46	12:55
DITAS DITAS DOGAN	46,40	-4,61	57.491.675,66	13:26
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,82	-0,17	22.728.746,30	13:29
DMRGD DMR UNLU MAMULLER	4,15	4,53	85.574.501,73	13:29
DMSAS DEMISAS DOKUM	9,30	0,00	9.273.136,42	13:28
DNISI DINAMIK ISI MAKINA YALITIM	21,24	-1,21	8.532.725,18	13:28
DOAS DOGUS OTOMOTIV	219,80	-2,09	365.581.768,60	13:29
DOCO DO-CO	11.285,00	2,10	34.740.480,00	13:28
DOFER DOFER YAPI MALZEMELERI	32,52	-2,93	24.220.165,28	13:29
DOFRB DOF ROBOTIK	93,20	3,10	806.357.313,40	13:29
DOGUB DOGUSAN	37,54	-2,49	12.691.206,00	13:29
DOHOL DOGAN HOLDING	21,04	-0,75	108.384.520,60	13:27
DOKTA DOKTAS DOKUMCULUK	23,40	-0,85	4.853.436,62	13:26
DSTKF DESTEK FINANS FAKTORING	1.371,00	-7,80	3.833.404.780,00	13:29
DUNYH DUNYA HOLDING	121,50	-3,42	29.211.969,20	13:29
DURDO DURAN DOGAN BASIM	3,82	-4,26	23.226.001,78	13:27
DURKN DURUKAN SEKERLEME	20,28	-3,43	56.029.523,86	13:29
DYOBY DYO BOYA	13,74	-1,36	7.070.219,47	13:24
DZGYO DENIZ GMYO	9,12	-0,87	29.902.403,27	13:29
EBEBK EBEBEK MAGAZACILIK	63,55	-1,09	17.852.100,80	13:29
ECILC ECZACIBASI ILAC	113,40	-3,49	307.097.050,00	13:28
ECOGR ECOGREEN ENERJI	25,30	0,40	100.252.642,08	13:28
ECZYT ECZACIBASI YATIRIM	297,00	0,17	75.745.974,50	13:29
EDATA E-DATA TEKNOLOJI	11,57	-1,03	78.569.187,82	13:29
EDIP EDIP GAYRIMENKUL	37,46	-3,95	26.062.270,62	13:28
EFOR EFOR YATIRIM	21,24	-2,84	97.030.244,22	13:28
EGEEN EGE ENDUSTRI	6.877,50	-1,47	39.465.842,50	13:28
EGEGY EGEYAPI AVRUPA GMYO	31,46	0,38	45.841.508,92	13:29
EGEPO NASMED EGEPOL	12,03	1,86	22.649.496,75	13:29
EGGUB EGE GUBRE	90,70	0,06	15.059.066,45	13:28
EGPRO EGE PROFIL	27,46	1,93	53.356.771,36	13:29
EGSER EGE SERAMIK	3,11	-0,32	8.188.935,84	13:26
EKGYO EMLAK KONUT GMYO	24,52	-1,29	1.555.224.819,12	13:29
EKIZ EKIZ KIMYA	123,00	-1,52	155.135,00	12:55
EKOS EKOS TEKNOLOJI	6,60	1,85	140.239.146,18	13:29
EKSUN EKSUN GIDA	5,56	-2,63	9.120.004,74	13:27
ELITE ELITE NATUREL ORGANIK GIDA	31,42	-2,24	22.104.999,50	13:29
EMKEL EMEK ELEKTRIK	20,76	-1,24	60.993.699,40	13:28
EMNIS EMINIS AMBALAJ	163,60	-0,85	227.734,80	12:55
ENDAE ENDA ENERJI HOLDING	14,00	-2,78	24.268.919,68	13:29
ENERY ENERYA ENERJI	9,52	-3,05	65.624.675,43	13:28
ENJSA ENERJISA ENERJI	108,70	-2,07	95.675.637,10	13:29
ENKAI ENKA INSAAT	101,80	-1,17	706.728.605,90	13:29
ENSRI ENSARI SINAI YATIRIMLAR	27,80	2,28	159.644.348,98	13:28
ENTRA IC ENTERRA YEN. ENERJI	10,82	-3,74	76.777.855,13	13:28
EPLAS EGEPLAST	6,58	1,86	26.163.311,93	13:28
ERBOS ERBOSAN	181,70	-4,32	17.136.895,40	13:27
ERCB ERCIYAS CELIK BORU	57,15	-2,81	45.711.346,80	13:29
EREGL EREGLI DEMIR CELIK	31,42	-1,75	4.020.934.016,18	13:28
ERSU ERSU GIDA	19,90	-6,57	21.311.272,30	13:28
ESCAR ESCAR FILO	27,30	2,40	172.033.766,40	13:29
ESCOM ESCORT TEKNOLOJI	4,92	1,03	693.323.687,19	13:28
ESEN ESENBOGA ELEKTRIK	3,85	-1,03	72.327.448,99	13:29
ETILR ETILER GIDA	3,89	-1,27	7.483.844,37	13:26
ETYAT EURO TREND YAT. ORT.	24,32	4,47	3.201.143,96	13:28
EUHOL EURO YATIRIM HOLDING	16,50	10,00	16.410.520,50	12:55
EUKYO EURO KAPITAL YAT. ORT.	18,70	1,69	9.170.370,11	13:29
EUPWR EUROPOWER ENERJI	35,84	-4,32	236.824.109,68	13:29
EUREN EUROPEN ENDUSTRI	5,22	0,19	171.010.385,19	13:28
EUYO EURO YAT. ORT.	18,94	0,26	2.019.903,63	13:02
EYGYO EYG GMYO	3,81	9,80	104.689.194,52	13:29
FADE FADE GIDA	15,07	-3,77	16.617.534,05	13:28
FENER FENERBAHCE FUTBOL	3,09	-1,28	229.060.067,49	13:29
FLAP FLAP KONGRE TOPLANTI HIZ.	10,14	-3,89	5.145.473,59	13:29
FMIZP F-M IZMIT PISTON	306,25	-1,21	9.530.706,50	13:28
FONET FONET BILGI TEKNOLOJILERI	3,49	9,75	231.327.153,30	13:29
FORMT FORMET METAL VE CAM	2,98	-1,00	60.537.308,35	13:28
FORTE FORTE BILGI ILETISIM	88,80	-2,47	48.569.698,70	13:28
FRIGO FRIGO PAK GIDA	9,12	-3,08	55.156.471,58	13:28
FRMPL FORMUL PLASTIK VE METAL	31,80	-5,86	157.033.472,92	13:29
FROTO FORD OTOSAN	118,20	-1,17	744.569.683,10	13:29
FZLGY FUZUL GMYO	12,79	4,75	130.090.171,13	13:29
GARAN GARANTI BANKASI	160,50	0,63	2.957.767.572,20	13:29
GARFA GARANTI FAKTORING	28,24	-2,82	19.269.465,02	13:29
GATEG GATE GROUP TEKNOLOJI	350,50	-0,14	1.027.509,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,75	-1,54	21.993.643,46	13:29
GEDZA GEDIZ AMBALAJ	33,24	6,88	170.199.153,40	13:29
GENIL GEN ILAC	7,43	3,63	240.632.882,16	13:29
GENTS GENTAS	9,56	-1,04	51.638.388,38	13:28
GEREL GERSAN ELEKTRIK	23,38	-3,31	120.384.098,32	13:28
GESAN GIRISIM ELEKTRIK SANAYI	46,10	-1,91	111.655.673,20	13:29
GIPTA GIPTA OFIS KIRTASIYE	59,75	0,08	75.906.593,55	13:29
GLBMD GLOBAL MEN. DEG.	12,45	-2,20	1.282.792,04	13:27
GLCVY GELECEK VARLIK YONETIMI	72,25	-1,70	22.199.170,50	13:26
GLRMK GULERMAK AGIR SANAYI	172,80	-0,35	170.325.329,30	13:28
GLRYH GULER YAT. HOLDING	4,43	-1,12	55.991.719,01	13:28
GLYHO GLOBAL YAT. HOLDING	16,12	0,56	32.796.223,99	13:28
GMTAS GIMAT MAGAZACILIK	25,98	-1,22	31.589.219,30	13:28
GOKNR GOKNUR GIDA	22,58	-2,67	79.496.677,42	13:28
GOLTS GOLTAS CIMENTO	350,75	-1,27	19.648.909,25	13:28
GOODY GOOD-YEAR	15,62	-0,83	4.582.902,67	13:28
GOZDE GOZDE GIRISIM	25,92	-3,14	41.089.083,66	13:28
GRNYO GARANTI YAT. ORT.	17,20	1,42	6.453.432,20	13:22
GRSEL GUR-SEL TURIZM TASIMACILIK	377,25	-2,27	56.489.697,50	13:28
GRTHO GRAINTURK HOLDING	229,30	-2,76	39.487.735,50	13:29
GSDDE GSD DENIZCILIK	9,89	-1,69	4.823.906,05	13:28
GSDHO GSD HOLDING	4,77	-2,45	16.602.321,85	13:28
GSRAY GALATASARAY SPORTIF	1,34	1,52	323.972.933,47	13:28
GUBRF GUBRE FABRIK.	511,50	-0,49	589.616.812,50	13:28
GUNDG GUNDOGDU GIDA	379,75	-1,94	167.030.967,25	13:28
GWIND GALATA WIND ENERJI	26,54	-2,43	82.984.434,68	13:29
GZNMI GEZINOMI SEYAHAT	54,70	-0,36	143.950.559,80	13:29
HALKB T. HALK BANKASI	49,96	0,52	2.804.418.783,63	13:29
HATEK HATAY TEKSTIL	16,24	-4,08	45.793.581,91	13:28
HATSN HATSAN GEMI	37,78	-1,82	20.215.748,92	13:28
HDFGS HEDEF GIRISIM	3,63	-3,46	618.617.286,42	13:29
HEDEF HEDEF HOLDING	93,80	-1,32	205.168.413,20	13:29
HEKTS HEKTAS	3,11	-1,89	266.532.824,78	13:28
HKTM HIDROPAR HAREKET KONTROL	11,47	-0,78	12.924.235,64	13:28
HLGYO HALK GMYO	4,90	-0,81	88.598.962,51	13:28
HOROZ HOROZ LOJISTIK	65,55	-4,93	75.435.972,90	13:29
HRKET HAREKET PROJE TASIMACILIGI	74,70	-3,11	44.486.530,85	13:29
HTTBT HITIT BILGISAYAR	41,86	-3,06	33.029.379,84	13:28
HUBVC HUB GIRISIM	4,66	-3,12	16.745.716,84	13:28
HUNER HUN YENILENEBILIR ENERJI	3,22	-2,72	52.374.361,00	13:29
HURGZ HURRIYET GZT.	5,32	-1,12	5.853.042,54	13:26
ICBCT ICBC TURKEY BANK	14,03	-0,92	4.429.704,23	13:28
ICUGS ICU GIRISIM	3,32	-6,21	193.986.950,14	13:28
IDGYO IDEALIST GMYO	4,20	-4,76	5.745.968,12	13:29
IEYHO ISIKLAR ENERJI YAPI HOL.	82,05	0,67	1.197.669.139,70	13:29
IHAAS IHLAS HABER AJANSI	73,60	-0,27	102.010.789,30	13:28
IHEVA IHLAS EV ALETLERI	2,34	-1,68	4.422.698,14	13:26
IHGZT IHLAS GAZETECILIK	1,54	-1,91	20.560.823,67	13:28
IHLAS IHLAS HOLDING	2,25	-0,44	56.470.459,63	13:28
IHLGM IHLAS GAYRIMENKUL	2,08	-0,48	17.954.746,38	13:28
IHYAY IHLAS YAYIN HOLDING	1,85	-1,60	7.298.198,40	13:28
IMASM IMAS MAKINA	4,36	-1,58	58.002.423,97	13:28
INDES INDEKS BILGISAYAR	8,19	-1,92	18.773.268,70	13:29
INFO INFO YATIRIM	4,32	-1,59	60.306.514,35	13:29
INGRM INGRAM BILISIM	402,25	-1,41	8.085.177,25	13:28
INTEK INNOSA TEKNOLOJI	292,75	1,65	802.881,50	12:55
INTEM INTEMA	468,00	-1,53	68.882.545,50	13:29
INVEO INVEO YATIRIM HOLDING	7,83	-3,57	40.685.440,76	13:29
INVES INVESTCO HOLDING	236,40	1,50	13.387.005,70	13:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,10	0,19	195.282,00	12:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	17,05	-0,81	6.832.619.172,19	13:29
ISDMR ISKENDERUN DEMIR CELIK	43,64	-1,93	57.699.865,58	13:29
ISFIN IS FIN.KIR.	21,16	-2,49	18.015.165,06	13:28
ISGSY IS GIRISIM	98,00	-5,77	132.136.811,45	13:29
ISGYO IS GMYO	21,90	-1,79	13.209.761,88	13:29
ISKPL ISIK PLASTIK	12,12	-4,34	265.084.097,38	13:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	49,90	-1,67	149.618.001,80	13:29
ISSEN ISBIR SENTETIK DOKUMA	7,48	-1,32	3.330.976,52	13:28
ISYAT IS YAT. ORT.	8,87	-1,88	12.461.783,11	13:29
IZENR IZDEMIR ENERJI	9,51	-5,84	448.604.626,32	13:28
IZFAS IZMIR FIRCA	52,15	-1,97	64.156.143,70	13:29
IZINV IZ YATIRIM HOLDING	63,75	-2,60	6.687.543,25	13:28
IZMDC IZMIR DEMIR CELIK	7,48	-1,19	34.020.452,60	13:28
JANTS JANTSA JANT SANAYI	18,80	-0,79	18.534.478,45	13:29
KAPLM KAPLAMIN	405,50	-1,16	37.292.174,50	13:28
KAREL KAREL ELEKTRONIK	9,64	-2,53	33.812.728,85	13:28
KARSN KARSAN OTOMOTIV	11,10	2,40	303.168.761,50	13:29
KARTN KARTONSAN	78,85	-0,76	8.974.663,80	13:25
KATMR KATMERCILER EKIPMAN	2,73	-1,80	182.192.548,25	13:29
KAYSE KAYSERI SEKER FABRIKASI	5,18	-4,43	146.231.278,15	13:29
KBORU KUZEY BORU	21,32	-3,70	264.991.645,00	13:29
KCAER KOCAER CELIK	10,98	-2,05	78.450.034,80	13:29
KCHOL KOC HOLDING	206,90	-1,57	3.160.410.406,20	13:29
KENT KENT GIDA	490,00	-3,64	1.863.774,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,20	-2,22	1.269.588,72	12:55
KFEIN KAFEIN YAZILIM	9,30	-3,93	33.780.856,20	13:29
KGYO KORAY GMYO	7,18	2,28	33.971.477,03	13:28
KIMMR KIM MARKET-ERSAN ALISVERIS	15,72	-3,32	9.247.544,03	13:27
KLGYO KILER GMYO	6,24	-4,15	100.018.413,93	13:28
KLKIM KALEKIM KIMYEVI MADDELER	39,78	-0,55	45.570.086,20	13:29
KLMSN KLIMASAN KLIMA	30,82	-1,66	36.732.784,98	13:29
KLNMA T. KALKINMA BANK.	11,76	5,00	6.082.119,12	12:55
KLRHO KILER HOLDING	382,50	-10,00	103.389.750,00	13:28
KLSER KALESERAMIK	27,12	-2,02	16.016.056,82	13:28
KLSYN KOLEKSIYON MOBILYA	9,58	4,59	63.398.328,81	13:29
KLYPV KALYON GUNES TEKNOLOJILERI	60,55	-1,94	87.295.194,80	13:29
KMPUR KIMTEKS POLIURETAN	14,67	-2,07	16.611.163,35	13:29
KNFRT KONFRUT TARIM	11,45	-0,61	9.805.726,11	13:27
KOCMT KOC METALURJI	2,67	-1,11	41.258.633,87	13:28
KONKA KONYA KAGIT	14,12	-2,62	14.406.021,97	13:27
KONTR KONTROLMATIK TEKNOLOJI	9,72	-1,42	250.300.582,12	13:29
KONYA KONYA CIMENTO	4.417,50	-0,51	13.981.810,00	13:28
KOPOL KOZA POLYESTER	6,47	-1,82	57.742.317,14	13:28
KORDS KORDSA TEKNIK TEKSTIL	52,40	-1,60	19.077.357,00	13:28
KOTON KOTON MAGAZACILIK	15,93	-1,24	16.392.858,13	13:29
KRDMA KARDEMIR (A)	29,74	-2,24	79.871.007,68	13:29
KRDMB KARDEMIR (B)	33,52	-2,61	36.818.454,66	13:28
KRDMD KARDEMIR (D)	31,64	-2,71	1.521.501.071,40	13:28
KRGYO KORFEZ GMYO	3,04	-1,94	20.629.692,89	13:29
KRONT KRON TEKNOLOJI	15,36	-2,48	9.122.736,75	13:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,13	-2,17	10.702.152,33	13:27
KRSTL KRISTAL KOLA	10,55	-2,04	20.683.451,26	13:28
KRTEK KARSU TEKSTIL	27,70	-1,70	10.468.223,24	13:27
KRVGD KERVAN GIDA	3,13	-3,10	14.042.588,10	13:28
KSTUR KUSTUR KUSADASI TURIZM	3.357,50	-0,81	1.375.637,50	12:55
KTLEV KATILIMEVIM TAS. FIN.	39,80	-1,53	2.683.968.287,48	13:29
KTSKR KUTAHYA SEKER FABRIKASI	74,85	-2,79	14.145.524,65	13:28
KUTPO KUTAHYA PORSELEN	110,50	-2,21	18.345.098,70	13:28
KUVVA KUVVA GIDA	109,00	0,00	706.429,00	12:55
KUYAS KUYAS YATIRIM	73,00	-0,07	359.769.940,15	13:29
KZBGY KIZILBUK GYO	3,62	-3,47	101.985.291,30	13:29
KZGYO KUZUGRUP GMYO	24,32	-1,62	35.148.216,72	13:29
LIDER LDR TURIZM	81,60	-0,85	32.771.765,85	13:28
LIDFA LIDER FAKTORING	3,35	-2,33	24.097.611,95	13:28
LILAK LILA KAGIT	32,18	-2,72	102.781.245,72	13:29
LINK LINK BILGISAYAR	232,00	-2,19	91.436.407,90	13:29
LKMNH LOKMAN HEKIM SAGLIK	16,84	-1,69	11.030.380,90	13:29
LMKDC LIMAK DOGU ANADOLU	30,20	-0,33	70.628.469,60	13:29
LOGO LOGO YAZILIM	147,90	0,54	215.087.699,50	13:28
LRSHO LORAS HOLDING	3,81	-1,55	33.129.993,98	13:29
LUKSK LUKS KADIFE	101,30	-1,27	4.125.415,20	13:28
LYDHO LYDIA HOLDING	201,80	0,85	349.523.159,40	13:29
LYDYE LYDIA YESIL ENERJI	14.022,50	-1,94	46.115.957,50	13:29
MAALT MARMARIS ALTINYUNUS	950,00	0,00	20.268.347,50	13:28
MACKO MACKOLIK INTERNET HIZMETLERI	35,68	-0,50	34.965.706,44	13:28
MAGEN MARGUN ENERJI	48,24	-0,70	46.285.925,70	13:28
MAKIM MAKIM MAKINE	15,60	-1,70	5.938.366,09	13:28
MAKTK MAKINA TAKIM	15,25	-2,93	50.693.034,90	13:29
MANAS MANAS ENERJI YONETIMI	15,17	7,74	2.135.040.375,39	13:29
MARBL TUREKS TURUNC MADENCILIK	12,52	-2,42	13.302.897,18	13:28
MARKA MARKA YATIRIM HOLDING	36,26	-2,26	14.626.299,92	13:28
MARMR MARMARA HOLDING	2,57	-3,75	299.837.449,95	13:29
MARTI MARTI OTEL	2,56	-1,92	30.588.225,92	13:28
MAVI MAVI GIYIM	46,16	1,27	190.338.297,02	13:29
MEDTR MEDITERA TIBBI MALZEME	29,10	-1,82	10.517.142,10	13:25
MEGAP MEGA POLIETILEN	2,99	-2,29	539.210,89	12:55
MEGMT MEGA METAL	73,65	2,43	420.574.868,10	13:29
MEKAG MEKA GLOBAL MAKINE	5,94	5,88	290.675.110,66	13:28
MEPET METRO PETROL VE TESISLERI	23,50	-0,51	4.042.078,62	13:23
MERCN MERCAN KIMYA	17,69	4,49	156.192.901,88	13:29
MERIT MERIT TURIZM	16,35	-3,60	45.699.633,14	13:29
MERKO MERKO GIDA	17,33	0,93	66.707.584,19	13:29
METRO METRO HOLDING	5,02	-1,57	12.214.972,18	13:28
MEYSU MEYSU GIDA	12,63	-3,59	233.228.358,51	13:29
MGROS MIGROS TICARET	665,00	0,08	714.739.060,00	13:29
MHRGY MHR GMYO	3,53	0,28	8.921.502,35	13:27
MIATK MIA TEKNOLOJI	37,20	-2,52	279.150.659,42	13:29
MMCAS MMC SAN. VE TIC. YAT.	99,80	2,36	2.262.965,00	12:55
MNDRS MENDERES TEKSTIL	14,92	-1,58	19.669.874,35	13:27
MNDTR MONDI TURKEY	6,40	-0,62	10.375.952,26	13:26
MOBTL MOBILTEL ILETISIM	11,41	-1,21	34.451.483,52	13:27
MOGAN MOGAN ENERJI	10,87	-3,72	131.142.108,03	13:29
MOPAS MOPAS MARKETCILIK	53,70	-1,56	59.168.769,40	13:29
MPARK MLP SAGLIK	471,00	-0,42	97.334.096,50	13:29
MRGYO MARTI GMYO	1,52	-2,56	84.247.500,15	13:28
MRGYOR MARTI GMYO - RHKP	0,61	-8,96	22.452.872,77	13:27
MRSHL MARSHALL	1.553,00	-0,64	13.644.640,00	13:29
MSGYO MISTRAL GMYO	6,43	2,88	14.302.840,91	13:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,76	-2,60	15.504.127,64	13:28
MTRYO METRO YAT. ORT.	9,96	-2,92	2.263.305,23	13:26
MZHLD MAZHAR ZORLU HOLDING	6,23	-3,71	3.928.011,36	13:28
NATEN NATUREL ENERJI	7,97	-1,24	16.279.063,15	13:28
NETAS NETAS TELEKOM.	58,70	-0,76	8.255.842,05	13:26
NETCD NETCAD YAZILIM	94,75	-5,25	863.061.944,55	13:29
NIBAS NIGBAS NIGDE BETON	6,00	-5,06	50.813.558,22	13:28
NTGAZ NATURELGAZ	12,36	0,49	195.288.337,80	13:29
NTHOL NET HOLDING	46,44	-0,90	35.850.499,26	13:28
NUGYO NUROL GMYO	9,80	-1,71	15.631.637,63	13:27
NUHCM NUH CIMENTO	266,75	-2,11	43.529.984,25	13:28
OBAMS OBA MAKARNACILIK	8,63	-2,15	301.972.414,25	13:29
OBASE OBASE BILGISAYAR	33,58	-2,95	12.469.355,16	13:28
ODAS ODAS ELEKTRIK	6,01	0,84	246.065.842,21	13:28
ODINE ODINE TEKNOLOJI	518,50	-0,67	62.212.025,50	13:28
OFSYM OFIS YEM GIDA	67,30	-0,88	32.476.116,85	13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	313,75	5,55	155.249.799,50	13:29
ONRYT ONUR TEKNOLOJI	64,95	-1,89	47.749.094,60	13:28
ORCAY ORCAY ORTAKOY CAY SANAYI	3,54	-2,48	4.439.042,30	13:29
ORGE ORGE ENERJI ELEKTRIK	70,20	0,07	35.835.177,95	13:29
ORMA ORMA ORMAN MAHSULLERI	165,00	0,00	465.795,00	12:55
OSMEN OSMANLI MENKUL	8,68	-1,92	25.613.682,25	13:27
OSTIM OSTIM ENDUSTRIYEL YAT	2,98	-1,32	31.115.526,34	13:28
OTKAR OTOKAR	399,75	-0,93	122.665.583,50	13:29
OTTO OTTO HOLDING	310,50	-4,90	28.560.065,50	13:25
OYAKC OYAK CIMENTO	25,14	-0,55	209.679.247,94	13:29
OYAYO OYAK YAT. ORT.	62,05	-2,59	11.544.832,75	13:28
OYLUM OYLUM SINAI YATIRIMLAR	8,29	-1,07	3.665.532,54	13:28
OYYAT OYAK YATIRIM MENKUL	67,95	-8,11	103.668.400,00	13:28
OZATD OZATA DENIZCILIK	184,90	-1,39	100.253.836,00	13:27
OZGYO OZDERICI GMYO	2,04	-1,92	15.699.000,47	13:29
OZKGY OZAK GMYO	14,47	-2,49	30.086.547,00	13:29
OZRDN OZERDEN AMBALAJ	23,90	-5,38	23.105.772,68	13:28
OZSUB OZSU BALIK	19,32	0,05	23.552.972,13	13:29
OZYSR OZYASAR TEL	52,05	-3,70	14.973.958,90	13:28
PAGYO PANORA GMYO	93,50	-1,37	3.750.926,75	13:24
PAHOL PASIFIK HOLDING	1,63	-1,21	315.976.443,60	13:28
PAMEL PAMEL ELEKTRIK	83,85	-0,83	2.643.939,70	13:27
PAPIL PAPILON SAVUNMA	19,08	2,75	241.249.235,79	13:29
PARSN PARSAN	89,15	-0,94	17.464.525,95	13:29
PASEU PASIFIK EURASIA LOJISTIK	128,40	-0,16	309.330.195,00	13:29
PATEK PASIFIK TEKNOLOJI	18,73	-2,65	142.565.513,94	13:29
PCILT PC ILETISIM MEDYA	23,30	-4,43	9.921.697,02	13:29
PEKGY PEKER GMYO	13,14	1,15	1.453.502.854,05	13:29
PENGD PENGUEN GIDA	9,35	1,19	24.572.963,42	13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,57	-2,54	35.230.356,16	13:27
PETKM PETKIM	17,70	-1,50	346.884.208,16	13:29
PETUN PINAR ET VE UN	12,05	-1,79	17.589.719,79	13:29
PGSUS PEGASUS	200,80	0,55	2.070.963.925,70	13:29
PINSU PINAR SU	10,39	-2,99	17.763.602,55	13:29
PKART PLASTIKKART	75,85	-2,26	8.285.075,35	13:28
PKENT PETROKENT TURIZM	152,00	-1,04	20.849.144,60	13:29
PLTUR PLATFORM TURIZM	23,70	0,51	46.617.022,88	13:28
PNLSN PANELSAN CATI CEPHE	53,10	7,27	349.419.456,90	13:29
PNSUT PINAR SUT	11,28	-3,09	13.272.546,78	13:29
POLHO POLISAN HOLDING	16,59	-1,89	19.352.700,31	13:27
POLTK POLITEKNIK METAL	6.110,00	1,62	183.899.945,00	13:28
PRDGS PARDUS GIRISIM	7,45	-4,49	78.994.346,10	13:29
PRKAB TURK PRYSMIAN KABLO	43,90	-4,65	119.858.668,68	13:28
PRKME PARK ELEK.MADENCILIK	20,06	-4,75	33.553.242,12	13:29
PRZMA PRIZMA PRESS MATBAACILIK	12,29	0,99	5.854.753,20	13:29
PSDTC PERGAMON DIS TICARET	119,90	-2,12	4.560.656,00	13:27
PSGYO PASIFIK GMYO	2,29	-2,97	201.843.558,40	13:29
QNBFK QNB FINANSAL KIRALAMA	56,05	4,38	3.267.277,00	12:55
QNBTR QNB BANK	275,50	-0,99	1.991.865,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,78	-1,77	114.737.438,13	13:29
RALYH RAL YATIRIM HOLDING	153,30	-1,22	47.971.582,40	13:26
RAYSG RAY SIGORTA	221,30	-1,91	35.515.221,60	13:27
REEDR REEDER TEKNOLOJI	6,57	-0,90	47.541.068,97	13:28
RGYAS RONESANS GAYRIMENKUL YAT.	160,20	-0,80	72.921.735,40	13:29
RNPOL RAINBOW POLIKARBONAT	46,72	4,47	13.300.047,78	13:29
RODRG RODRIGO TEKSTIL	20,60	-3,20	4.205.305,70	13:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,01	-2,20	93.008.215,13	13:28
RUBNS RUBENIS TEKSTIL	35,14	-6,99	13.545.304,96	13:27
RUZYE RUZY MADENCILIK VE ENERJI	11,48	-2,38	35.568.120,75	13:29
RYGYO REYSAS GMYO	30,84	0,00	40.686.675,86	13:29
RYSAS REYSAS LOJISTIK	19,00	2,81	149.181.188,68	13:26
SAFKR SAFKAR EGE SOGUTMACILIK	27,10	-0,07	35.158.564,98	13:29
SAHOL SABANCI HOLDING	104,90	-1,32	2.416.871.971,50	13:28
SAMAT SARAY MATBAACILIK	5,70	-1,72	1.451.312,31	13:27
SANEL SANEL MUHENDISLIK	37,58	-3,34	4.593.745,42	13:26
SANFM SANIFOAM ENDUSTRI	7,14	-1,38	32.577.634,98	13:28
SANKO SANKO PAZARLAMA	21,72	-1,00	3.634.565,72	13:27
SARKY SARKUYSAN	37,26	-1,27	367.032.835,16	13:29
SASA SASA POLYESTER	2,38	-0,83	1.938.871.002,72	13:29
SAYAS SAY YENILENEBILIR ENERJI	41,14	-1,25	15.095.390,02	13:28
SDTTR SDT UZAY VE SAVUNMA	230,80	2,58	587.451.155,40	13:29
SEGMN SEGMEN KARDESLER GIDA	48,76	0,70	111.591.073,36	13:29
SEGYO SEKER GMYO	6,22	0,32	87.568.250,15	13:29
SEKFK SEKER FIN. KIR.	9,66	-1,53	6.395.404,07	13:27
SEKUR SEKURO PLASTIK	5,99	3,28	24.857.197,59	13:28
SELEC SELCUK ECZA DEPOSU	86,15	-0,81	37.967.850,10	13:28
SELVA SELVA GIDA	2,23	-3,04	34.762.847,48	13:29
SERNT SERANIT GRANIT SERAMIK	7,91	-1,98	25.947.327,48	13:29
SEYKM SEYITLER KIMYA	5,03	3,50	15.685.144,07	13:27
SILVR SILVERLINE ENDUSTRI	2,66	-1,12	2.727.018,45	13:27
SISE SISE CAM	45,84	-0,95	1.304.362.178,60	13:29
SKBNK SEKERBANK	12,19	-1,46	248.846.695,57	13:29
SKTAS SOKTAS	3,51	-1,68	21.947.588,08	13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER	276,25	-1,34	11.688.456,00	13:24
SKYMD SEKER YATIRIM	13,40	5,93	153.489.744,45	13:28
SMART SMARTIKS YAZILIM	29,48	-4,90	109.008.721,52	13:28
SMRTG SMART GUNES ENERJISI TEK.	7,52	-1,83	27.781.261,70	13:29
SMRVA SUMER VARLIK YONETIM	60,80	-4,03	176.751.430,90	13:29
SNGYO SINPAS GMYO	4,59	-2,55	100.193.513,23	13:28
SNICA SANICA ISI SANAYI	4,09	-1,21	19.675.270,71	13:28
SNPAM SONMEZ PAMUKLU	23,48	-0,09	501.987,90	12:55
SODSN SODAS SODYUM SANAYII	11,09	-1,86	1.056.821,55	12:55
SOKE SOKE DEGIRMENCILIK	13,08	-3,04	14.664.999,39	13:28
SOKM SOK MARKETLER TICARET	68,60	-2,00	103.377.715,75	13:29
SONME SONMEZ FILAMENT	146,00	-2,67	1.680.569,40	13:27
SRVGY SERVET GMYO	3,34	-1,18	66.143.257,62	13:28
SUMAS SUMAS SUNI TAHTA	273,00	-1,36	155.729,25	12:55
SUNTK SUN TEKSTIL	39,04	0,10	20.469.872,04	13:28
SURGY SUR TATIL EVLERI GMYO	72,80	-2,22	252.539.250,55	13:28
SUWEN SUWEN TEKSTIL	9,58	0,95	161.706.825,12	13:29
TABGD TAB GIDA	261,00	-1,51	77.001.755,50	13:29
TARKM TARKIM BITKI KORUMA	403,25	-1,53	60.175.746,50	13:29
TATEN TATLIPINAR ENERJI URETIM	9,28	-2,21	53.000.526,27	13:29
TATGD TAT GIDA	17,13	-1,27	54.049.557,98	13:27
TAVHL TAV HAVALIMANLARI	320,50	0,16	217.194.255,75	13:28
TBORG T.TUBORG	168,10	-1,23	36.000.314,60	13:29
TCELL TURKCELL	120,50	-0,82	1.339.717.599,30	13:29
TCKRC KIRAC GALVANIZ	88,50	-1,39	72.489.166,80	13:28
TDGYO TREND GMYO	19,95	-4,91	16.344.081,60	13:28
TEHOL TERA YATIRIM TEK. HOL.	15,79	-2,53	1.328.566.834,75	13:29
TEKTU TEK-ART TURIZM	8,85	-1,67	34.162.200,58	13:29
TERA TERA YATIRIM MENKUL DEGERLER	267,75	0,09	1.203.650.537,75	13:29
TEZOL EUROPAP TEZOL KAGIT	14,54	-2,81	27.434.909,02	13:29
TGSAS TGS DIS TICARET	174,60	-6,58	35.187.266,70	13:28
THYAO TURK HAVA YOLLARI	308,50	0,00	6.805.508.732,00	13:29
TKFEN TEKFEN HOLDING	78,05	-2,92	116.319.737,10	13:29
TKNSA TEKNOSA IC VE DIS TICARET	21,32	-7,47	157.421.897,42	13:29
TLMAN TRABZON LIMAN	95,30	-2,01	5.947.551,70	13:23
TMPOL TEMAPOL POLIMER PLASTIK	491,00	0,46	36.966.617,75	13:27
TMSN TUMOSAN MOTOR VE TRAKTOR	104,30	-1,14	51.305.213,20	13:28
TNZTP TAPDI TINAZTEPE	24,86	-3,49	46.115.137,06	13:28
TOASO TOFAS OTO. FAB.	325,00	-1,66	742.167.562,75	13:29
TRALT TURK ALTIN ISLETMELERI	60,55	-0,74	2.765.704.214,90	13:29
TRCAS TURCAS HOLDING	49,18	-1,64	12.281.294,26	13:29
TRENJ TR DOGAL ENERJI	114,90	-0,86	185.521.367,60	13:29
TRGYO TORUNLAR GMYO	83,45	0,36	53.965.717,45	13:28
TRHOL TERA FINANSAL YAT. HOL.	802,00	-2,67	98.422.200,00	13:28
TRILC TURK ILAC SERUM	16,45	-2,26	35.468.192,15	13:29
TRMET TR ANADOLU METAL MADENCILIK	163,10	0,49	538.823.953,20	13:29
TSGYO TSKB GMYO	7,26	-1,22	7.541.635,58	13:20
TSKB T.S.K.B.	12,76	-1,31	416.387.781,51	13:29
TSPOR TRABZONSPOR SPORTIF	1,05	0,00	141.250.168,96	13:29
TTKOM TURK TELEKOM	70,50	0,43	1.028.111.858,50	13:29
TTRAK TURK TRAKTOR	528,00	-1,22	35.410.922,50	13:29
TUCLK TUGCELIK	4,76	-2,06	19.443.210,07	13:29
TUKAS TUKAS	2,62	-1,87	122.093.498,94	13:29
TUPRS TUPRAS	219,00	-1,35	2.294.112.455,30	13:29
TUREX TUREKS TURIZM TASIMACILIK	7,25	-1,49	44.694.762,77	13:29
TURGG TURKER PROJE GAYRIMENKUL	29,50	-4,22	18.371.444,12	13:25
TURSG TURKIYE SIGORTA	12,13	-1,22	244.200.159,06	13:28
UCAYM UCAY MUHENDISLIK	24,88	-6,33	179.431.563,86	13:29
UFUK UFUK YATIRIM	1.572,00	-2,18	14.570.620,00	13:26
ULAS ULASLAR TURIZM YAT.	34,86	-2,68	8.626.304,26	13:27
ULKER ULKER BISKUVI	126,90	-2,08	359.279.575,50	13:29
ULUFA ULUSAL FAKTORING	4,00	-2,68	27.023.845,52	13:27
ULUSE ULUSOY ELEKTRIK	179,70	-3,13	13.140.217,00	13:28
ULUUN ULUSOY UN SANAYI	7,24	-0,82	10.370.762,37	13:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,87	-0,13	27.726.681,83	13:28
USAK USAK SERAMIK	1,67	-2,34	76.434.744,64	13:29
VAKBN VAKIFLAR BANKASI	41,10	-2,65	1.365.948.293,06	13:29
VAKFA VAKIF FAKTORING	12,61	-1,71	105.693.430,65	13:29
VAKFN VAKIF FIN. KIR.	2,02	-1,94	64.858.000,35	13:28
VAKKO VAKKO TEKSTIL	79,75	-4,09	83.187.619,55	13:28
VANGD VANET GIDA	72,65	1,04	15.794.579,25	13:28
VBTYZ VBT YAZILIM	21,86	-0,18	60.071.978,36	13:29
VERTU VERUSATURK GIRISIM	39,78	-1,04	12.477.208,86	13:28
VERUS VERUSA HOLDING	237,30	-0,29	7.661.199,80	13:28
VESBE VESTEL BEYAZ ESYA	8,09	-0,25	28.871.685,92	13:28
VESTL VESTEL	29,68	-0,60	65.426.998,26	13:29
VKFYO VAKIF YAT. ORT.	35,74	-5,95	21.615.088,06	13:28
VKGYO VAKIF GMYO	2,72	-1,81	32.387.010,83	13:28
VKING VIKING KAGIT	29,36	-2,39	5.184.346,84	13:27
VRGYO VERA KONSEPT GMYO	2,41	0,84	23.410.985,27	13:27
VSNMD VISNE MADENCILIK	86,65	-2,64	108.532.614,05	13:29
YAPRK YAPRAK SUT VE BESI CIFT.	297,50	-1,90	52.257.337,00	13:28
YATAS YATAS	47,04	-0,63	16.247.458,56	13:28
YAYLA YAYLA EN. UR. TUR. VE INS	26,22	-3,60	18.474.072,08	13:29
YBTAS YIBITAS INSAAT MALZEME	19,75	1,13	471.932,45	12:55
YEOTK YEO TEKNOLOJI ENERJI	39,02	-2,74	110.734.526,54	13:29
YESIL YESIL YATIRIM HOLDING	1,83	-2,66	16.488.530,78	13:27
YGGYO YENI GIMAT GMYO	149,00	-1,46	9.155.202,00	13:23
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	23,72	-2,31	34.545.739,64	13:29
YKBNK YAPI VE KREDI BANK.	43,20	0,42	3.635.326.426,68	13:29
YKSLN YUKSELEN CELIK	3,23	-1,52	9.342.068,15	13:28
YONGA YONGA MOBILYA	57,00	0,00	274.022,20	12:55
YUNSA YUNSA	9,09	-1,84	28.734.389,74	13:29
YYAPI YESIL YAPI	1,73	-2,81	68.210.193,91	13:29
YYLGD YAYLA GIDA	12,10	-1,79	34.690.332,80	13:28
ZEDUR ZEDUR ENERJI	8,51	-1,62	21.131.286,14	13:25
ZERGY ZERAY GMYO	17,02	-0,58	487.174.147,45	13:28
ZGYO Z GMYO	28,32	-7,69	171.368.639,88	13:29
ZOREN ZORLU ENERJI	3,35	-1,76	53.771.123,72	13:29
ZRGYO ZIRAAT GMYO	22,32	-1,06	5.715.175,74	13:28

Döviz	Alış	Satış	Fark
Amerikan Doları	43,8683	43,8742	0.06
Euro	51,7193	51,7257	0.11
İngiliz Sterlini	59,3128	59,3261	0.17
Avustralya Doları	31,0719	31,0849	0.4
Kanada Doları	32,0277	32,0390	0.12
İsviçre Frankı	56,6189	56,6484	-0.04
Çin Yuanı	6,3883	6,3900	0.26
Rus Rublesi	0,5714	0,5730	-0.02
İsveç Kronu	4,8473	4,8495	0.1
BAE Dirhemi	11,9366	11,9503	0.06
Bulgar Levası	26,2714	26,5775	-0.15
Japon Yeni	0,2798	0,2806	-0.46
Kuveyt Dinarı	142,8822	143,3838	0.1
Katar Riyali	11,6530	12,5059	0.32
Suudi Riyali	11,6754	11,7086	0.04
Tümünü Göster Son Güncellenme: 25 Şubat 13:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.390,98	7.401,47
Gram Altın	7.306,84	7.307,71
Ons Altın / USD	5.180,24	5.180,85
Ons Altın / TL	227.242,15	227.324,66
Tümünü Göster Son Güncellenme: 13:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.867.810	(3.476%)
Bitcoin (USDT)	65.418,16	(3.503%)
Ethereum (USDT)	1.914,55	(5.055%)
Ethereum (TL)	83.913	(4.983%)
Bitcoin Cash (USDT)	491,4	(2.247%)
Litecoin (USDT)	53,2	(4.503%)
Ripple (TL)	60,340	(3.481%)
Ripple (USDT)	1,3762	(3.536%)
Tümünü Göster Son Güncellenme: 13:44

BIST Artanlar	Fiyat	Değişim
EUHOL	16,50	(10,00%)
DERHL	16,03	(9,95%)
EYGYO	3,81	(9,80%)
FONET	3,49	(9,75%)
ATATR	17,95	(9,52%)
MANAS	15,17	(7,74%)
Tümünü Göster Son Güncellenme: 25.02.2026 13:29

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,40	(-4,81%)
AEFES ANADOLU EFES	19,71	(-2,33%)
AFYON AFYON CIMENTO	15,07	(4,00%)
AGESA AGESA HAYAT EMEKLILIK	234,60	(-1,26%)
AGHOL ANADOLU GRUBU HOLDING	34,12	(-2,07%)
AGROT AGROTECH TEKNOLOJI	3,04	(-0,98%)
AGYO ATAKULE GMYO	7,39	(-1,34%)
AHGAZ AHLATCI DOGALGAZ	24,10	(-3,45%)
Tümünü Göster Son Güncellenme: 25.02.2026 13:28