|
A1CAP A1 CAPITAL YATIRIM
|
11,31
|
3,10
|
227.288.871,13 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
38.165.139,84 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
16,28
|
-1,99
|
82.072.806,72 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
142,20
|
0,78
|
28.316.813,10 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
-1,72
|
30.289.854,62 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
111.252.427,21 |
13:55 |
|
ADGYO ADRA GMYO
|
55,05
|
-0,45
|
15.005.566,25 |
13:55 |
|
AEFES ANADOLU EFES
|
20,62
|
0,39
|
268.255.774,72 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,68
|
7.637.996,93 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
-1,17
|
11.450.431,00 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
-0,49
|
36.993.868,32 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,36
|
33.314.975,39 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,16
|
-1,57
|
779.767,99 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,12
|
2,48
|
77.201.070,14 |
13:55 |
|
AHSGY AHES GMYO
|
19,02
|
-3,06
|
24.240.356,38 |
13:55 |
|
AKBNK AKBANK
|
80,25
|
-0,31
|
2.650.458.584,30 |
13:55 |
|
AKCNS AKCANSA
|
191,60
|
-2,04
|
20.778.960,60 |
13:55 |
|
AKENR AKENERJI
|
13,10
|
-4,38
|
178.588.457,66 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
30.710.408,41 |
13:53 |
|
AKFIS AKFEN INSAAT
|
68,75
|
-3,17
|
118.014.014,75 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
-0,86
|
57.349.217,00 |
13:55 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,69
|
12.656.659,10 |
13:55 |
|
AKHAN AKHAN UN
|
34,22
|
1,54
|
95.878.172,40 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
-1,28
|
1.704.499,00 |
13:54 |
|
AKSA AKSA
|
11,53
|
-2,78
|
115.430.553,69 |
13:55 |
|
AKSEN AKSA ENERJI
|
82,15
|
-1,32
|
143.915.346,40 |
13:55 |
|
AKSGY AKIS GMYO
|
9,35
|
-0,11
|
10.378.097,63 |
13:51 |
|
AKSUE AKSU ENERJI
|
36,48
|
-1,41
|
35.858.865,68 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,78
|
858.831,14 |
13:54 |
|
ALARK ALARKO HOLDING
|
100,80
|
0,80
|
188.203.926,25 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,24
|
41.628.753,57 |
13:55 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-1,02
|
5.929.671,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,50
|
-3,60
|
66.934.115,00 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
51,75
|
-2,08
|
107.961.278,75 |
13:55 |
|
ALGYO ALARKO GMYO
|
4,15
|
-2,12
|
244.560.609,43 |
13:55 |
|
ALKA ALKIM KAGIT
|
9,59
|
-1,64
|
11.648.067,13 |
13:53 |
|
ALKIM ALKIM KIMYA
|
18,67
|
-0,74
|
22.810.631,55 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
0,00
|
93.928.635,50 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,89
|
-0,88
|
374.220.582,17 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,29
|
-2,55
|
105.659.972,82 |
13:55 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
169.024.063,73 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
5,88
|
36.439.983,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
8,96
|
97.803.396,94 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,10
|
21.148.215,20 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
28,56
|
-0,49
|
27.809.272,80 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
113,50
|
-0,61
|
16.995.591,70 |
13:55 |
|
ARCLK ARCELIK
|
99,90
|
-1,48
|
98.589.704,00 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,70
|
-1,68
|
110.613.749,20 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
27,58
|
-1,92
|
18.178.402,76 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
-0,66
|
168.235.728,22 |
13:55 |
|
ARMGD ARMADA GIDA
|
172,60
|
-1,09
|
72.582.645,10 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1,18
|
21.905.164,56 |
13:55 |
|
ARTMS ARTEMIS HALI
|
42,56
|
1,33
|
18.549.424,14 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,11
|
-1,86
|
12.753.475,71 |
13:53 |
|
ASELS ASELSAN
|
373,50
|
-4,72
|
4.371.386.804,75 |
13:55 |
|
ASGYO ASCE GMYO
|
13,24
|
3,68
|
124.686.575,87 |
13:55 |
|
ASTOR ASTOR ENERJI
|
299,75
|
1,27
|
3.664.469.345,25 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
-0,42
|
11.460.823,80 |
13:54 |
|
ATAGY ATA GMYO
|
12,00
|
-1,23
|
793.317,82 |
13:55 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,85
|
5.593.451,00 |
13:55 |
|
ATATP ATP YAZILIM
|
208,30
|
-0,81
|
68.474.452,50 |
13:55 |
|
ATATR ATA TURIZM
|
17,18
|
-0,98
|
259.767.270,10 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
125,40
|
10,00
|
1.994.915,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,04
|
4,82
|
10.719.216,34 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,90
|
2,98
|
6.584.305,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,48
|
0,86
|
8.886.705,37 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,50
|
-0,72
|
32.254.161,90 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-1,18
|
12.752.219,06 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
1,66
|
32.906.690,30 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
1,69
|
4.653.774,27 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
632,50
|
0,24
|
108.269.651,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
26,08
|
-1,58
|
30.622.521,50 |
13:55 |
|
AYEN AYEN ENERJI
|
37,48
|
-0,53
|
74.912.521,92 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,80
|
2,58
|
2.722.592,00 |
13:55 |
|
AYGAZ AYGAZ
|
208,90
|
-2,57
|
61.842.670,40 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-3,48
|
21.229.326,96 |
13:55 |
|
BAGFS BAGFAS
|
27,40
|
-0,72
|
7.846.471,16 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
-1,47
|
16.414.580,20 |
13:55 |
|
BAKAB BAK AMBALAJ
|
54,15
|
3,34
|
44.341.590,60 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,72
|
1.704.440,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.348.577.095,97 |
13:54 |
|
BANVT BANVIT
|
170,00
|
1,13
|
30.799.979,60 |
13:55 |
|
BARMA BAREM AMBALAJ
|
72,05
|
0,07
|
72.099.746,35 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
-0,21
|
285.588,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,18
|
-2,03
|
7.814.506,92 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
0,40
|
91.499.089,21 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,28
|
-0,93
|
22.123.575,39 |
13:55 |
|
BERA BERA HOLDING
|
16,48
|
-1,08
|
68.788.553,88 |
13:54 |
|
BESLR BESLER GIDA
|
14,56
|
0,07
|
22.483.922,23 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
35,78
|
-3,77
|
221.908.176,16 |
13:55 |
|
BEYAZ BEYAZ FILO
|
26,96
|
-0,22
|
16.775.808,92 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-1,16
|
7.781.269,00 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,60
|
17.415.977,82 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-1,73
|
197.260.869,51 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
22.471.728,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,30
|
5,64
|
136.102.178,30 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
-2,16
|
1.317.889.095,75 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
-0,23
|
47.023.744,00 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57
|
5,59
|
780.143.766,09 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,21
|
0,61
|
35.767.182,19 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
-0,60
|
2.288.954,68 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
34.809.222,48 |
13:55 |
|
BLCYT BILICI YATIRIM
|
26,06
|
0,15
|
36.897.163,70 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
31,26
|
-0,82
|
21.563.804,18 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
15,98
|
-1,36
|
16.350.675,93 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
96,15
|
0,47
|
56.953.136,10 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,62
|
-0,60
|
9.688.059,38 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
-0,52
|
123.416.136,06 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,61
|
-2,31
|
956.560.045,21 |
13:55 |
|
BORSK BOR SEKER
|
6,18
|
-1,12
|
23.998.809,17 |
13:55 |
|
BOSSA BOSSA
|
6,52
|
-0,31
|
2.837.622,60 |
13:55 |
|
BRISA BRISA
|
91,80
|
2,28
|
6.466.506,85 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
3,72
|
7.839.664,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-1,61
|
2.773.086,29 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,80
|
-2,37
|
20.521.434,25 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,38
|
4,80
|
384.164.028,00 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
51.015.545,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
581,50
|
-1,02
|
504.669.891,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.915,00
|
-0,98
|
30.643.192,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
36,12
|
-1,20
|
40.117.892,48 |
13:54 |
|
BTCIM BATI CIMENTO
|
6,08
|
-1,78
|
116.373.823,11 |
13:55 |
|
BUCIM BURSA CIMENTO
|
5,87
|
-0,68
|
8.167.865,49 |
13:55 |
|
BULGS BULLS GSYO
|
42,18
|
1,15
|
50.458.176,08 |
13:55 |
|
BURCE BURCELIK
|
41,92
|
-1,32
|
17.708.159,88 |
13:55 |
|
BURVA BURCELIK VANA
|
980,00
|
-1,85
|
8.704.945,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
122,50
|
0,66
|
39.348.980,60 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,78
|
1,57
|
33.347.137,48 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,44
|
-2,04
|
226.705.948,49 |
13:55 |
|
CASA CASA EMTIA PETROL
|
80,05
|
1,33
|
570.841,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-1,12
|
27.790.256,48 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
-1,03
|
100.121.425,05 |
13:55 |
|
CELHA CELIK HALAT
|
19,21
|
6,66
|
212.560.472,11 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,84
|
-2,42
|
61.111.910,95 |
13:55 |
|
CEMTS CEMTAS
|
10,03
|
-0,20
|
13.347.504,89 |
13:54 |
|
CEMZY CEM ZEYTIN
|
14,05
|
-5,64
|
105.565.243,36 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
25,86
|
-0,69
|
11.039.613,42 |
13:54 |
|
CGCAM CAGDAS CAM
|
46,02
|
0,22
|
67.717.454,22 |
13:55 |
|
CIMSA CIMSA
|
49,68
|
-0,40
|
47.960.547,62 |
13:55 |
|
CLEBI CELEBI
|
1.618,00
|
-0,37
|
24.112.666,00 |
13:55 |
|
CMBTN CIMBETON
|
1.517,00
|
-0,20
|
7.208.904,00 |
13:44 |
|
CMENT CIMENTAS
|
282,00
|
-1,91
|
443.094,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-1,42
|
12.737.735,82 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
-2,39
|
5.083.289,70 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,26
|
-0,79
|
31.470.502,06 |
13:54 |
|
CRFSA CARREFOURSA
|
155,20
|
-2,33
|
49.327.556,10 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
-0,49
|
4.629.061,76 |
13:55 |
|
CVKMD CVK MADEN
|
40,76
|
-2,53
|
232.020.140,46 |
13:55 |
|
CWENE CW ENERJI
|
39,22
|
-1,41
|
281.183.049,54 |
13:55 |
|
DAGI DAGI GIYIM
|
8,32
|
1,46
|
11.359.333,99 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,15
|
1,50
|
1.964.654.074,43 |
13:55 |
|
DARDL DARDANEL
|
2,05
|
-0,97
|
8.314.970,87 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
-0,74
|
27.459.149,08 |
13:55 |
|
DENGE DENGE HOLDING
|
2,42
|
-3,20
|
22.817.788,07 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,83
|
1,62
|
84.735.813,78 |
13:55 |
|
DERIM DERIMOD
|
39,52
|
-3,61
|
9.676.947,66 |
13:54 |
|
DESA DESA DERI
|
11,94
|
-0,83
|
5.520.106,97 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
44,54
|
-1,02
|
7.674.315,20 |
13:55 |
|
DEVA DEVA HOLDING
|
71,45
|
-0,90
|
14.499.609,45 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,60
|
0,52
|
9.786.703,40 |
13:55 |
|
DGGYO DOGUS GMYO
|
47,52
|
2,46
|
14.441.743,54 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
-1,69
|
11.232.658,65 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,72
|
1.644.230,06 |
13:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.018.131,76 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
25.099.155,41 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,83
|
-1,63
|
333.911.442,08 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
9,83
|
1,44
|
36.688.776,51 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
0,26
|
22.418.785,46 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
-0,85
|
68.400.617,20 |
13:55 |
|
DOCO DO-CO
|
11.387,50
|
-0,13
|
29.093.995,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02
|
-1,08
|
12.022.088,24 |
13:54 |
|
DOFRB DOF ROBOTIK
|
163,70
|
-4,27
|
591.326.877,10 |
13:55 |
|
DOGUB DOGUSAN
|
99,65
|
-4,82
|
34.632.277,30 |
13:54 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-0,77
|
90.873.453,40 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
-0,30
|
6.084.850,54 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.350,00
|
0,75
|
505.662.912,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
110,40
|
1,94
|
38.745.396,70 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,38
|
2.095.534,05 |
13:51 |
|
DURKN DURUKAN SEKERLEME
|
19,86
|
0,30
|
22.745.840,89 |
13:55 |
|
DYOBY DYO BOYA
|
14,94
|
-2,03
|
71.293.269,05 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,49
|
0,35
|
3.525.014,86 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
0,26
|
6.141.292,95 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
81,75
|
-0,73
|
384.560.728,35 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
40,66
|
-4,33
|
865.643.788,46 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
-6,32
|
129.268.676,00 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,33
|
0,16
|
47.980.593,41 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
3,72
|
56.458.868,68 |
13:54 |
|
EFOR EFOR YATIRIM
|
16,60
|
2,28
|
786.136.351,08 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.487,50
|
-0,86
|
26.180.537,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
2,47
|
127.843.515,24 |
13:55 |
|
EGEPO NASMED EGEPOL
|
19,09
|
-0,83
|
23.765.357,99 |
13:54 |
|
EGGUB EGE GUBRE
|
101,50
|
-1,17
|
26.025.411,90 |
13:54 |
|
EGPRO EGE PROFIL
|
43,62
|
9,43
|
190.882.869,86 |
13:55 |
|
EGSER EGE SERAMIK
|
3,33
|
-4,58
|
16.152.918,18 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,00
|
-0,09
|
392.808.087,90 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-0,38
|
942.652.354,12 |
13:55 |
|
EKIZ EKIZ KIMYA
|
84,25
|
3,95
|
1.771.660,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,74
|
3,34
|
182.486.075,72 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,66
|
-1,04
|
16.203.287,90 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,56
|
2,12
|
33.110.880,24 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
19,23
|
-1,28
|
46.174.948,22 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
158,30
|
-0,38
|
312.020,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
90,70
|
5,53
|
259.400.278,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,27
|
-4,09
|
65.122.989,20 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,83
|
0,92
|
231.290.070,91 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
-0,95
|
47.660.725,10 |
13:55 |
|
ENKAI ENKA INSAAT
|
89,25
|
-1,00
|
411.228.866,15 |
13:55 |
|
ENPRA ENPARA BANK
|
68,40
|
0,96
|
1.603.501,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,94
|
-7,22
|
1.127.170.170,30 |
13:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89
|
-2,20
|
49.917.659,08 |
13:55 |
|
EPLAS EGEPLAST
|
5,77
|
-0,86
|
8.297.504,18 |
13:55 |
|
ERBOS ERBOSAN
|
179,30
|
-0,33
|
2.681.197,50 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,90
|
0,09
|
14.003.113,25 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,96
|
0,35
|
1.673.751.965,04 |
13:55 |
|
ERSU ERSU GIDA
|
25,58
|
-1,39
|
2.755.610,32 |
13:54 |
|
ESCAR ESCAR FILO
|
49,40
|
0,37
|
57.747.138,54 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
-2,73
|
188.858.221,27 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-1,04
|
44.502.168,94 |
13:55 |
|
ETILR ETILER GIDA
|
5,84
|
-1,52
|
21.390.311,14 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,84
|
-0,39
|
1.687.214,40 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-1,75
|
1.311.231,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,27
|
1,99
|
9.759.845,60 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
89,30
|
-3,93
|
1.477.265.294,70 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-1,95
|
71.259.636,04 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,25
|
0,97
|
2.743.942,31 |
13:54 |
|
EYGYO EYG GMYO
|
2,55
|
1,19
|
15.909.676,13 |
13:49 |
|
FADE FADE GIDA
|
16,47
|
-1,14
|
21.599.083,38 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0,96
|
137.808.361,40 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,84
|
1,10
|
36.007.875,38 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
-0,59
|
5.328.157,25 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,78
|
-2,20
|
468.854.090,76 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
41.139.988,93 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,70
|
-1,22
|
34.852.238,20 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
-0,99
|
104.540.054,08 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,82
|
-4,40
|
138.007.700,88 |
13:55 |
|
FROTO FORD OTOSAN
|
87,25
|
-0,80
|
481.672.449,65 |
13:55 |
|
FZLGY FUZUL GMYO
|
14,79
|
-3,33
|
173.646.441,74 |
13:55 |
|
GARAN GARANTI BANKASI
|
139,50
|
-0,85
|
952.794.518,20 |
13:55 |
|
GARFA GARANTI FAKTORING
|
30,60
|
-1,61
|
9.178.442,44 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,50
|
-0,53
|
2.181.603,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
4,93
|
178.453.595,51 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,70
|
-0,38
|
13.483.456,30 |
13:54 |
|
GENIL GEN ILAC
|
9,82
|
8,15
|
1.103.552.737,60 |
13:55 |
|
GENKM GENTAS KIMYA
|
15,38
|
-0,13
|
461.039.736,20 |
13:55 |
|
GENTS GENTAS
|
6,71
|
-0,89
|
12.634.162,12 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
44,14
|
2,65
|
279.113.936,48 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,75
|
-5,83
|
239.344.351,65 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,60
|
-1,91
|
138.117.893,90 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,03
|
0,39
|
3.907.655,68 |
13:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85
|
-0,25
|
21.562.752,85 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
0,34
|
271.679.265,40 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
0,61
|
27.062.630,52 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,14
|
0,28
|
26.351.237,69 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,12
|
-1,43
|
58.263.237,54 |
13:54 |
|
GOKNR GOKNUR GIDA
|
25,26
|
0,16
|
76.650.899,74 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,31
|
10.194.713,75 |
13:55 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
345.696.049,98 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
23,44
|
-0,09
|
22.665.930,80 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
-0,44
|
1.889.755,41 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,25
|
0,25
|
92.366.899,75 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-1,27
|
223.901.223,50 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
12,55
|
-2,33
|
37.203.134,37 |
13:55 |
|
GSDHO GSD HOLDING
|
5,64
|
-2,25
|
56.844.328,20 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,00
|
46.906.670,77 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
470,25
|
-1,67
|
757.788.207,25 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.356,00
|
2,73
|
214.409.189,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-1,25
|
59.654.065,68 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,95
|
-2,37
|
37.173.690,80 |
13:55 |
|
HALKB T. HALK BANKASI
|
45,24
|
-0,57
|
1.026.531.845,14 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,45
|
10.193.084,96 |
13:50 |
|
HATSN HATSAN GEMI
|
60,85
|
-2,95
|
282.574.746,50 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-0,76
|
72.630.064,34 |
13:55 |
|
HEDEF HEDEF HOLDING
|
137,00
|
1,93
|
240.238.625,60 |
13:55 |
|
HEKTS HEKTAS
|
3,78
|
-5,26
|
1.559.876.526,97 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,59
|
-1,52
|
22.553.476,98 |
13:55 |
|
HLGYO HALK GMYO
|
6,48
|
0,93
|
123.807.222,29 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
77,60
|
5,79
|
447.174.386,35 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,10
|
-5,19
|
1.203.090.128,70 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
40,54
|
-0,20
|
3.676.322,82 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,03
|
-2,57
|
4.574.692,60 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
0,52
|
60.720.758,73 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,74
|
-2,32
|
9.230.235,47 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
20,22
|
-1,75
|
21.084.273,94 |
13:54 |
|
ICUGS ICU GIRISIM
|
5,41
|
1,69
|
73.049.385,33 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,74
|
-2,07
|
3.699.072,23 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,60
|
1,81
|
325.445.140,00 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
63,05
|
-0,55
|
94.254.254,60 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
6.428.080,12 |
13:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
21.316.353,56 |
13:52 |
|
IHLAS IHLAS HOLDING
|
1,28
|
0,00
|
218.014.031,35 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-0,51
|
38.829.485,13 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,75
|
17.746.259,70 |
13:54 |
|
IMASM IMAS MAKINA
|
3,14
|
-0,63
|
21.844.784,99 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
0,00
|
19.162.355,32 |
13:55 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
59.387.832,45 |
13:55 |
|
INGRM INGRAM BILISIM
|
419,75
|
1,63
|
9.803.140,50 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0,52
|
684.853,70 |
13:55 |
|
INTEM INTEMA
|
256,00
|
-2,01
|
8.513.537,25 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,77
|
39.894.762,93 |
13:53 |
|
INVES INVESTCO HOLDING
|
708,50
|
1,21
|
48.728.435,00 |
13:47 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-1,38
|
1.348.137,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.518.975,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
-1,38
|
2.323.630.856,45 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05
|
-1,72
|
32.943.248,20 |
13:55 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-1,08
|
10.121.430,12 |
13:41 |
|
ISGSY IS GIRISIM
|
127,40
|
-3,99
|
104.326.592,80 |
13:55 |
|
ISGYO IS GMYO
|
22,56
|
1,35
|
49.199.374,06 |
13:55 |
|
ISKPL ISIK PLASTIK
|
7,34
|
-6,97
|
369.437.931,55 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,98
|
0,60
|
166.241.959,40 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-0,64
|
3.054.736,13 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-0,50
|
1.522.637,64 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-3,99
|
615.793.059,17 |
13:55 |
|
IZFAS IZMIR FIRCA
|
64,45
|
1,42
|
210.540.066,75 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
-1,23
|
33.194.794,35 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,70
|
0,58
|
20.668.162,95 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,40
|
-1,03
|
13.556.749,41 |
13:55 |
|
KAPLM KAPLAMIN
|
583,00
|
3,19
|
79.321.059,00 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
0,19
|
142.551.454,17 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
13,37
|
2,06
|
285.568.819,26 |
13:55 |
|
KARTN KARTONSAN
|
135,30
|
-0,59
|
45.041.860,10 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
72.044.953,25 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
-0,68
|
16.069.222,10 |
13:55 |
|
KBORU KUZEY BORU
|
25,64
|
2,56
|
308.938.281,68 |
13:55 |
|
KCAER KOCAER CELIK
|
15,09
|
-0,20
|
73.303.878,12 |
13:55 |
|
KCHOL KOC HOLDING
|
191,50
|
-0,05
|
1.285.429.012,50 |
13:55 |
|
KENT KENT GIDA
|
374,00
|
0,07
|
212.884,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
1,39
|
5.215.364,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,01
|
-2,34
|
25.288.098,62 |
13:55 |
|
KGYO KORAY GMYO
|
12,14
|
0,17
|
96.226.492,23 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,55
|
-1,72
|
16.051.336,43 |
13:54 |
|
KLGYO KILER GMYO
|
5,05
|
-1,37
|
12.283.973,65 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
-0,77
|
16.409.064,44 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
-1,08
|
4.969.197,94 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,22
|
600.372,52 |
13:55 |
|
KLRHO KILER HOLDING
|
94,30
|
1,51
|
196.223.961,90 |
13:55 |
|
KLSER KALESERAMIK
|
27,80
|
-1,07
|
19.452.701,90 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,91
|
-1,56
|
68.174.898,79 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-1,03
|
54.774.818,50 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,69
|
-3,29
|
51.144.882,48 |
13:55 |
|
KNFRT KONFRUT TARIM
|
14,08
|
-1,19
|
28.251.333,67 |
13:55 |
|
KOCMT KOC METALURJI
|
3,13
|
-0,95
|
215.909.474,32 |
13:55 |
|
KONKA KONYA KAGIT
|
14,31
|
-2,45
|
10.784.818,34 |
13:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
20.391.178,95 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
-1,13
|
6.291.115,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,82
|
-0,15
|
58.143.962,66 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,15
|
-1,15
|
88.769.446,85 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
-1,69
|
26.573.836,30 |
13:55 |
|
KRDMA KARDEMIR (A)
|
39,66
|
0,15
|
98.429.342,52 |
13:54 |
|
KRDMB KARDEMIR (B)
|
124,90
|
-0,08
|
133.102.682,30 |
13:54 |
|
KRDMD KARDEMIR (D)
|
40,96
|
2,40
|
1.320.194.986,14 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
14.977.846,19 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
1,16
|
14.564.986,26 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
-1,36
|
8.900.667,95 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,92
|
0,74
|
32.503.982,75 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
-0,17
|
1.333.390,66 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,91
|
-1,02
|
5.527.760,16 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-0,70
|
1.301.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,30
|
-0,38
|
1.716.318.131,30 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,80
|
9,99
|
108.057.288,15 |
13:52 |
|
KUTPO KUTAHYA PORSELEN
|
90,75
|
-0,66
|
9.432.599,10 |
13:53 |
|
KUVVA KUVVA GIDA
|
139,00
|
-0,57
|
4.865.940,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
-2,57
|
159.113.336,00 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-2,22
|
87.498.548,25 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
-1,64
|
15.675.478,42 |
13:55 |
|
LIDER LDR TURIZM
|
96,10
|
8,53
|
162.009.930,45 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,94
|
41.411.521,65 |
13:55 |
|
LILAK LILA KAGIT
|
36,34
|
-1,30
|
68.038.465,92 |
13:55 |
|
LINK LINK BILGISAYAR
|
7,15
|
-0,14
|
105.441.833,52 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
-0,92
|
4.464.026,01 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
0,63
|
67.130.686,04 |
13:55 |
|
LOGO LOGO YAZILIM
|
141,20
|
-0,84
|
26.451.981,30 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
13.008.754,90 |
13:55 |
|
LUKSK LUKS KADIFE
|
108,90
|
-2,94
|
9.379.575,20 |
13:55 |
|
LXGYO LUXERA GMYO
|
16,70
|
-0,12
|
81.098.321,77 |
13:55 |
|
LYDHO LYDIA HOLDING
|
179,00
|
-1,21
|
11.508.140,20 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.682,50
|
2,11
|
12.071.082,50 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.185,00
|
-0,25
|
43.914.255,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,96
|
-0,28
|
8.263.216,40 |
13:55 |
|
MAGEN MARGUN ENERJI
|
36,04
|
2,44
|
332.592.196,42 |
13:55 |
|
MAKIM MAKIM MAKINE
|
19,67
|
2,39
|
231.039.959,80 |
13:55 |
|
MAKTK MAKINA TAKIM
|
12,37
|
-1,43
|
16.217.957,28 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,94
|
-1,55
|
337.048.200,12 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
0,37
|
21.482.559,54 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
91,80
|
1,27
|
101.087.404,00 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,30
|
-0,86
|
107.079.735,74 |
13:55 |
|
MARTI MARTI OTEL
|
1,87
|
-2,09
|
70.657.908,83 |
13:55 |
|
MAVI MAVI GIYIM
|
39,92
|
-0,94
|
79.482.457,82 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,40
|
-2,98
|
148.695.204,20 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,27
|
9.552.125,52 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-0,44
|
1.055.419,10 |
13:55 |
|
MEGMT MEGA METAL
|
80,90
|
-2,53
|
134.740.795,85 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
-1,64
|
23.695.027,15 |
13:55 |
|
MEPET BREAK MOLA TURIZM
|
23,40
|
0,69
|
5.104.599,78 |
13:47 |
|
MERCN MERCAN KIMYA
|
25,56
|
0,24
|
69.725.917,14 |
13:53 |
|
MERIT MERIT TURIZM
|
18,05
|
-3,17
|
45.826.539,89 |
13:55 |
|
MERKO MERKO GIDA
|
1,71
|
-2,84
|
34.459.352,12 |
13:55 |
|
METRO METRO HOLDING
|
9,18
|
0,88
|
53.526.091,23 |
13:55 |
|
MEYSU MEYSU GIDA
|
14,56
|
-2,93
|
77.562.365,43 |
13:55 |
|
MGROS MIGROS TICARET
|
694,00
|
-0,36
|
652.164.171,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,96
|
2,59
|
16.939.134,54 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
42,66
|
0,05
|
539.597.880,30 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
-4,62
|
420.269,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-0,95
|
24.188.003,93 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,00
|
6.486.334,94 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,81
|
0,66
|
14.394.550,02 |
13:54 |
|
MOGAN MOGAN ENERJI
|
13,98
|
-8,98
|
978.006.884,01 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,42
|
-1,43
|
56.746.967,20 |
13:55 |
|
MPARK MLP SAGLIK
|
441,00
|
-1,12
|
88.191.057,00 |
13:55 |
|
MRGYO MARTI GMYO
|
1,62
|
-1,22
|
57.564.407,23 |
13:55 |
|
MRSHL MARSHALL
|
1.656,00
|
0,98
|
22.038.576,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,44
|
-0,46
|
5.434.596,58 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,34
|
-0,85
|
19.947.901,62 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
0,64
|
6.268.990,64 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,00
|
867.018,67 |
13:54 |
|
NATEN NATUREL ENERJI
|
6,78
|
-1,17
|
22.986.924,01 |
13:55 |
|
NETAS NETAS TELEKOM.
|
65,90
|
-3,02
|
22.661.357,15 |
13:55 |
|
NETCD NETCAD YAZILIM
|
148,60
|
-3,51
|
379.409.544,70 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
-2,25
|
20.270.390,49 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,25
|
-2,43
|
30.068.909,97 |
13:55 |
|
NTHOL NET HOLDING
|
45,30
|
-3,86
|
89.489.838,98 |
13:55 |
|
NUGYO NUROL GMYO
|
10,13
|
0,30
|
7.784.374,64 |
13:55 |
|
NUHCM NUH CIMENTO
|
220,00
|
-2,22
|
6.433.300,90 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
6,65
|
-0,30
|
89.089.538,45 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
0,10
|
7.047.359,82 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
8,64
|
-9,15
|
2.056.219.539,19 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.737,00
|
-0,74
|
225.007.077,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
-1,86
|
35.241.482,95 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
-0,10
|
18.313.062,35 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-2,02
|
30.748.660,85 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-2,66
|
2.486.182,50 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
128,00
|
3,98
|
148.610.713,90 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,80
|
0,15
|
1.036.479,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
42.756.477,60 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,04
|
0,99
|
108.680.984,55 |
13:55 |
|
OTKAR OTOKAR
|
357,75
|
0,07
|
146.388.753,75 |
13:55 |
|
OTTO OTTO HOLDING
|
196,90
|
-0,05
|
29.598.397,80 |
13:55 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-0,95
|
88.333.445,36 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
50,30
|
-0,40
|
1.677.821,22 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
0,12
|
3.412.926,33 |
13:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,42
|
-3,04
|
7.828.479,12 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
1.562,00
|
2,36
|
782.394.954,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
28.346.197,53 |
13:52 |
|
OZKGY OZAK GMYO
|
14,94
|
0,74
|
22.803.920,72 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
1,71
|
6.331.499,80 |
13:55 |
|
OZSUB OZSU BALIK
|
32,04
|
-3,84
|
51.125.381,04 |
13:55 |
|
OZYSR OZYASAR TEL
|
11,53
|
-2,04
|
11.104.991,38 |
13:51 |
|
PAGYO PANORA GMYO
|
138,30
|
-1,28
|
4.063.409,90 |
13:49 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
141.676.411,15 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
99,85
|
-1,72
|
171.746.574,55 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
14,65
|
-1,41
|
38.011.771,42 |
13:55 |
|
PARSN PARSAN
|
95,35
|
0,37
|
113.187.136,20 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,60
|
1,27
|
248.799.103,40 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
-2,60
|
89.392.595,48 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
33,60
|
-1,75
|
18.370.142,68 |
13:54 |
|
PEKGY PEKER GMYO
|
13,74
|
0,00
|
1.542.131.135,21 |
13:55 |
|
PENGD PENGUEN GIDA
|
11,57
|
-0,69
|
34.036.225,13 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-0,83
|
11.029.541,87 |
13:55 |
|
PETKM PETKIM
|
19,81
|
-1,54
|
907.272.926,68 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,14
|
-1,22
|
7.212.955,62 |
13:55 |
|
PGSUS PEGASUS
|
176,30
|
-1,01
|
700.766.596,90 |
13:55 |
|
PINSU PINAR SU
|
11,39
|
-1,89
|
15.118.388,26 |
13:54 |
|
PKART PLASTIKKART
|
127,40
|
-2,75
|
37.361.904,60 |
13:55 |
|
PKENT PETROKENT TURIZM
|
149,20
|
-0,60
|
12.813.821,50 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
0,53
|
17.183.158,04 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,68
|
0,40
|
17.026.990,50 |
13:54 |
|
PNSUT PINAR SUT
|
12,01
|
-1,72
|
13.419.213,42 |
13:55 |
|
POLHO POLISAN HOLDING
|
20,50
|
-0,19
|
20.301.966,96 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-1,28
|
11.659.630,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
0,14
|
11.866.634,62 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,96
|
-1,20
|
13.859.779,24 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
0,44
|
21.289.883,57 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,44
|
1,26
|
64.131.460,42 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
-2,18
|
12.792.254,30 |
13:50 |
|
PSGYO PASIFIK GMYO
|
3,62
|
-3,47
|
1.622.990.447,76 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,27
|
678.478,34 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-2,05
|
1.169.890,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-1,78
|
114.125.898,13 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
164,70
|
-6,95
|
593.556.538,10 |
13:55 |
|
RAYSG RAY SIGORTA
|
193,80
|
0,10
|
12.676.522,00 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-0,57
|
30.093.451,79 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
-0,20
|
74.258.194,20 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-3,25
|
4.008.297,94 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
25,62
|
-0,54
|
2.208.532,84 |
13:45 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
10,00
|
206.594.034,00 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,66
|
-1,12
|
20.076.660,72 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,14
|
-0,78
|
31.108.489,66 |
13:55 |
|
RYGYO REYSAS GMYO
|
31,00
|
-2,08
|
12.832.449,74 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
22,18
|
-4,64
|
50.830.691,68 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-0,56
|
32.702.759,72 |
13:55 |
|
SAHOL SABANCI HOLDING
|
98,95
|
-0,20
|
820.901.958,25 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
7,35
|
-6,96
|
47.852.385,03 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
-5,41
|
42.634.308,95 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
-2,86
|
31.958.677,70 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
-2,33
|
7.610.872,62 |
13:51 |
|
SARKY SARKUYSAN
|
28,22
|
0,64
|
123.174.922,74 |
13:55 |
|
SASA SASA POLYESTER
|
2,58
|
-2,27
|
3.720.507.759,47 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,25
|
-1,63
|
37.012.266,65 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,10
|
-3,96
|
63.469.346,00 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
-0,74
|
21.031.454,40 |
13:55 |
|
SEGYO SEKER GMYO
|
5,05
|
-0,79
|
17.368.993,21 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,00
|
985.952,67 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
11,45
|
1,78
|
72.772.941,71 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
221,90
|
9,47
|
954.101.680,50 |
13:55 |
|
SELVA SELVA GIDA
|
2,05
|
-1,44
|
48.511.330,39 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,03
|
0,64
|
223.603.469,73 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
0,41
|
3.879.982,45 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
3,23
|
19.403.172,99 |
13:55 |
|
SISE SISE CAM
|
45,12
|
-0,04
|
932.374.385,66 |
13:55 |
|
SKBNK SEKERBANK
|
16,44
|
-0,18
|
190.388.687,05 |
13:55 |
|
SKTAS SOKTAS
|
3,77
|
-2,33
|
96.777.477,95 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,25
|
1,53
|
6.226.790,75 |
13:50 |
|
SKYMD SEKER YATIRIM
|
13,98
|
-2,98
|
60.076.177,43 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
32,06
|
-1,90
|
13.781.507,72 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,30
|
-1,60
|
261.725.205,37 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,65
|
-3,51
|
291.392.978,22 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,26
|
13.657.148,55 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,24
|
25.017.827,22 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
579.478,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,47
|
385.806,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,60
|
-2,58
|
45.674.261,64 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
47,78
|
-0,58
|
84.226.123,36 |
13:55 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-0,77
|
1.675.399,90 |
13:49 |
|
SRVGY SERVET GMYO
|
2,98
|
1,02
|
22.628.980,87 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
1,81
|
887.930,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,28
|
-2,79
|
25.728.414,84 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,35
|
-0,83
|
51.278.226,30 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,30
|
-2,14
|
9.235.594,74 |
13:55 |
|
SVGYO SAVUR GMYO
|
21,60
|
1,41
|
177.231.076,74 |
13:55 |
|
TABGD TAB GIDA
|
238,10
|
-0,75
|
72.860.449,20 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
519,50
|
-1,89
|
28.646.272,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,76
|
0,07
|
146.588.836,02 |
13:55 |
|
TATGD TAT GIDA
|
19,70
|
3,52
|
94.008.005,42 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
288,00
|
1,05
|
238.950.604,75 |
13:55 |
|
TBORG T.TUBORG
|
133,00
|
0,08
|
7.540.961,70 |
13:54 |
|
TCELL TURKCELL
|
110,40
|
-0,54
|
731.772.138,80 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
146,10
|
0,41
|
950.715.994,10 |
13:54 |
|
TDGYO TREND GMYO
|
15,80
|
1,94
|
10.916.755,20 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
0,00
|
396.542.604,80 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
-1,53
|
29.033.099,71 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,20
|
0,50
|
540.400.633,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,39
|
-1,47
|
19.643.692,92 |
13:50 |
|
TGSAS TGS DIS TICARET
|
170,70
|
-0,93
|
12.510.414,90 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-0,15
|
6.093.716.447,50 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
130,30
|
0,39
|
130.936.242,50 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,69
|
-1,50
|
16.761.733,28 |
13:55 |
|
TLMAN TRABZON LIMAN
|
98,00
|
-1,80
|
7.123.834,20 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,25
|
-1,46
|
76.469.263,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,70
|
0,00
|
11.840.578,30 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,18
|
-1,95
|
101.703.051,74 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
351,00
|
1,74
|
1.506.146.834,00 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,12
|
-1,37
|
1.668.017.685,26 |
13:55 |
|
TRCAS TURCAS HOLDING
|
42,48
|
-0,42
|
9.180.985,48 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
86,85
|
-1,59
|
46.772.982,65 |
13:52 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
0,72
|
55.167.645,45 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.607,00
|
-2,31
|
41.329.744,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.492.084,75 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,80
|
-1,72
|
242.190.117,00 |
13:55 |
|
TSGYO TSKB GMYO
|
6,87
|
-1,86
|
5.510.456,74 |
13:55 |
|
TSKB T.S.K.B.
|
12,22
|
-0,41
|
46.462.774,18 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
24.721.844,35 |
13:55 |
|
TTKOM TURK TELEKOM
|
61,30
|
0,00
|
500.159.175,35 |
13:55 |
|
TTRAK TURK TRAKTOR
|
438,25
|
-0,23
|
24.026.369,00 |
13:53 |
|
TUCLK TUGCELIK
|
4,13
|
0,00
|
13.056.099,25 |
13:55 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
70.419.372,99 |
13:55 |
|
TUPRS TUPRAS
|
217,20
|
-1,45
|
1.416.816.026,80 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
-1,88
|
70.538.976,03 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
0,07
|
10.531.604,18 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
6,35
|
0,79
|
174.835.780,06 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,32
|
-2,61
|
118.132.864,76 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.665,00
|
0,91
|
26.373.380,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,28
|
-0,53
|
2.582.052,96 |
13:54 |
|
ULKER ULKER BISKUVI
|
106,00
|
-1,03
|
173.210.788,40 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
16.951.992,27 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
338,00
|
0,30
|
43.238.133,50 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,41
|
-2,59
|
93.277.951,04 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
3,65
|
72.211.240,87 |
13:55 |
|
USAK USAK SERAMIK
|
1,65
|
0,61
|
138.989.530,76 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,16
|
-1,72
|
646.706.248,92 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
-0,33
|
25.162.363,95 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
20.643.204,45 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
77,85
|
-1,14
|
5.270.223,60 |
13:55 |
|
VANGD VANET GIDA
|
95,15
|
-2,86
|
8.602.965,05 |
13:53 |
|
VBTYZ VBT YAZILIM
|
28,00
|
-2,10
|
37.158.614,44 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
42,96
|
-0,60
|
34.503.832,96 |
13:55 |
|
VERUS VERUSA HOLDING
|
607,00
|
1,76
|
21.124.212,50 |
13:51 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
-0,79
|
19.274.222,08 |
13:55 |
|
VESTL VESTEL
|
24,44
|
-1,05
|
51.068.766,52 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,86
|
-0,50
|
1.591.641,98 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
28.465.545,03 |
13:55 |
|
VKING VIKING KAGIT
|
24,92
|
-0,48
|
4.763.922,88 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-1,40
|
19.290.588,27 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
-3,09
|
197.379.681,30 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,59
|
-1,25
|
12.602.190,91 |
13:55 |
|
YATAS YATAS
|
40,26
|
0,00
|
6.423.587,86 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,44
|
0,58
|
13.262.465,16 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76
|
-0,06
|
997.230,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,60
|
1,52
|
281.765.999,20 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
9.247.714,85 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
259,50
|
0,19
|
25.418.946,75 |
13:55 |
|
YIGIT YIGIT AKU
|
24,90
|
-1,35
|
28.807.809,74 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
42,26
|
-1,45
|
2.180.461.213,52 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
7.268.721,56 |
13:55 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
620.845,65 |
13:55 |
|
YUNSA YUNSA
|
10,25
|
-0,49
|
13.107.598,36 |
13:55 |
|
YYAPI YESIL YAPI
|
0,92
|
-1,08
|
1.928.037,88 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,29
|
-0,18
|
40.043.305,23 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
9,70
|
-0,31
|
9.988.535,14 |
13:55 |
|
ZERGY ZERAY GMYO
|
14,50
|
-3,97
|
333.396.610,15 |
13:55 |
|
ZGYO Z GMYO
|
40,60
|
1,45
|
84.482.808,96 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
30.020.698,01 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,67
|
1,20
|
61.258.323,98 |
13:55 |
