|
A1CAP A1 CAPITAL YATIRIM
|
14,01
|
4,87
|
420.430.538,11 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
5,91
|
118.998.919,64 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,30
|
1,51
|
20.068.847,40 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
4,32
|
50.794.661,08 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,70
|
-5,85
|
2.241.950.372,93 |
17:29 |
|
ADGYO ADRA GMYO
|
49,90
|
4,52
|
60.228.983,84 |
17:28 |
|
AEFES ANADOLU EFES
|
14,37
|
-1,03
|
701.569.792,33 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,62
|
41.510.346,75 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,60
|
0,59
|
59.422.605,00 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,50
|
-0,08
|
53.914.933,12 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
2,59
|
76.889.998,24 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,49
|
-0,40
|
3.997.772,79 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
0,79
|
94.699.197,74 |
17:29 |
|
AHSGY AHES GMYO
|
45,80
|
1,46
|
49.007.568,52 |
17:29 |
|
AKBNK AKBANK
|
59,10
|
0,94
|
5.860.974.531,75 |
17:29 |
|
AKCNS AKCANSA
|
132,30
|
1,07
|
60.299.906,00 |
17:29 |
|
AKENR AKENERJI
|
10,25
|
0,79
|
49.880.226,14 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,55
|
2,00
|
226.120.497,24 |
17:29 |
|
AKFIS AKFEN INSAAT
|
24,70
|
2,75
|
110.097.504,18 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,37
|
1,58
|
102.345.471,32 |
17:29 |
|
AKGRT AKSIGORTA
|
6,96
|
-0,85
|
278.661.207,15 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
226,60
|
1,21
|
3.792.416,50 |
17:29 |
|
AKSA AKSA
|
12,34
|
3,18
|
181.363.754,79 |
17:29 |
|
AKSEN AKSA ENERJI
|
50,00
|
3,14
|
834.963.826,41 |
17:29 |
|
AKSGY AKIS GMYO
|
7,83
|
0,77
|
15.269.967,05 |
17:29 |
|
AKSUE AKSU ENERJI
|
17,98
|
5,89
|
9.008.322,00 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,00
|
14.631.115,28 |
17:29 |
|
ALARK ALARKO HOLDING
|
80,00
|
-0,74
|
242.726.538,50 |
17:29 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,13
|
68.364.642,21 |
17:29 |
|
ALCAR ALARKO CARRIER
|
922,00
|
1,65
|
49.693.319,00 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
29.608.420,80 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,98
|
3,97
|
91.738.387,96 |
17:29 |
|
ALGYO ALARKO GMYO
|
26,34
|
0,92
|
76.605.746,78 |
17:29 |
|
ALKA ALKIM KAGIT
|
12,44
|
1,63
|
245.316.647,40 |
17:29 |
|
ALKIM ALKIM KIMYA
|
19,97
|
7,25
|
219.294.064,84 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,25
|
-2,59
|
532.711.887,85 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,19
|
4,11
|
3.028.348.203,56 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
69,00
|
-0,58
|
431.349.060,30 |
17:29 |
|
ALVES ALVES KABLO
|
27,66
|
3,13
|
234.325.374,58 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,19
|
17.066.548,02 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,54
|
2,79
|
231.482.556,66 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,10
|
-0,90
|
91.232.499,45 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
23,12
|
-1,03
|
167.074.226,22 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
55,15
|
0,64
|
15.726.356,15 |
17:29 |
|
ARCLK ARCELIK
|
107,00
|
-0,83
|
315.548.192,40 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,30
|
5,85
|
307.379.307,20 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
30,68
|
3,58
|
32.602.778,22 |
17:29 |
|
ARMGD ARMADA GIDA
|
37,96
|
2,87
|
228.269.408,32 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
2,49
|
30.937.459,88 |
17:26 |
|
ARTMS ARTEMIS HALI
|
51,50
|
2,59
|
243.269.523,10 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
2,97
|
123.510.701,61 |
17:29 |
|
ASELS ASELSAN
|
206,60
|
-2,27
|
4.418.959.815,80 |
17:29 |
|
ASGYO ASCE GMYO
|
11,43
|
1,24
|
30.965.362,88 |
17:29 |
|
ASTOR ASTOR ENERJI
|
95,80
|
0,42
|
968.959.632,65 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
56,05
|
1,17
|
24.260.381,30 |
17:29 |
|
ATAGY ATA GMYO
|
14,57
|
4,29
|
6.289.933,15 |
17:29 |
|
ATAKP ATAKEY PATATES
|
54,05
|
-0,18
|
17.439.779,05 |
17:29 |
|
ATATP ATP YAZILIM
|
135,30
|
3,92
|
133.883.335,00 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
10,00
|
926.702,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
1,27
|
5.002.072,48 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,75
|
6,93
|
11.088.910,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,37
|
-1,14
|
31.106.165,44 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,72
|
0,47
|
49.349.061,80 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,00
|
15.365.583,02 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
59,95
|
1,96
|
43.798.860,80 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,04
|
0,29
|
4.353.927,21 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
417,75
|
1,21
|
12.889.381,75 |
17:29 |
|
AYDEM AYDEM ENERJI
|
18,90
|
1,23
|
43.961.132,55 |
17:28 |
|
AYEN AYEN ENERJI
|
27,42
|
0,44
|
7.569.442,84 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
3,38
|
891.715,64 |
13:55 |
|
AYGAZ AYGAZ
|
195,20
|
-1,21
|
44.410.038,60 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
52,15
|
1,76
|
45.044.999,25 |
17:29 |
|
BAGFS BAGFAS
|
33,84
|
-1,86
|
35.708.743,88 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
55,90
|
-0,89
|
68.247.701,80 |
17:29 |
|
BAKAB BAK AMBALAJ
|
37,72
|
1,62
|
9.856.470,26 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-1,34
|
3.368.883,90 |
13:55 |
|
BALSU BALSU GIDA
|
21,22
|
0,57
|
56.253.038,56 |
17:29 |
|
BANVT BANVIT
|
184,50
|
0,99
|
46.684.157,80 |
17:29 |
|
BARMA BAREM AMBALAJ
|
19,99
|
0,20
|
37.301.049,44 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,87
|
848.587,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,58
|
-1,30
|
33.235.773,84 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,96
|
2,61
|
183.333.947,68 |
17:29 |
|
BEGYO BATI EGE GMYO
|
6,04
|
-2,42
|
145.094.910,00 |
17:29 |
|
BERA BERA HOLDING
|
18,30
|
0,33
|
176.875.641,65 |
17:29 |
|
BESLR BESLER GIDA
|
13,73
|
0,59
|
57.211.781,46 |
17:29 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,49
|
32.927.856,32 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,90
|
2,27
|
66.634.033,50 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,16
|
0,35
|
146.718.625,12 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,90
|
-2,02
|
23.904.932,10 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
0,73
|
80.739.976,30 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
-6,27
|
6.493.552.268,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
266.627.318,80 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,56
|
2,94
|
1.345.567.040,20 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,26
|
-0,60
|
36.023.854,02 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
2,84
|
17.789.666,16 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
55.823.834,12 |
17:29 |
|
BLCYT BILICI YATIRIM
|
24,54
|
-1,92
|
25.334.581,58 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
56,00
|
-1,41
|
304.427.765,30 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
19,07
|
6,12
|
79.992.573,58 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
72,15
|
5,33
|
618.759.396,25 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
42.373.397,66 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
1,80
|
123.041.150,54 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
28,04
|
1,15
|
87.237.756,04 |
17:29 |
|
BORSK BOR SEKER
|
23,30
|
1,39
|
56.734.551,44 |
17:29 |
|
BOSSA BOSSA
|
7,59
|
1,61
|
35.605.786,05 |
17:29 |
|
BRISA BRISA
|
93,40
|
6,38
|
62.584.948,95 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
7,99
|
-0,37
|
2.329.164,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-0,24
|
4.625.209,97 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
3,66
|
48.852.960,70 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
1,28
|
30.522.708,60 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,06
|
2.836.449,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
445,50
|
9,59
|
1.245.207.770,25 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
10,00
|
325.112.898,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
15,96
|
2,57
|
254.892.031,69 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,29
|
-0,46
|
584.924.089,80 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,41
|
0,63
|
31.865.943,51 |
17:29 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
899.023.460,48 |
17:29 |
|
BURCE BURCELIK
|
39,38
|
10,00
|
193.809.463,66 |
17:29 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
93.571.914,40 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
131,40
|
1,86
|
684.493.480,70 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,62
|
3,74
|
5.570.422,20 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,23
|
-0,45
|
1.573.637.171,14 |
17:29 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
1.732.276,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,36
|
1,09
|
16.622.615,80 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
0,39
|
243.319.935,75 |
17:29 |
|
CELHA CELIK HALAT
|
8,99
|
2,74
|
35.079.563,12 |
17:29 |
|
CEMAS CEMAS DOKUM
|
5,83
|
-3,95
|
300.171.814,25 |
17:29 |
|
CEMTS CEMTAS
|
11,09
|
3,16
|
69.423.707,19 |
17:29 |
|
CEMZY CEM ZEYTIN
|
49,50
|
10,00
|
235.911.390,24 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
26,74
|
0,68
|
61.626.263,10 |
17:29 |
|
CGCAM CAGDAS CAM
|
35,62
|
7,35
|
283.590.038,48 |
17:29 |
|
CIMSA CIMSA
|
47,14
|
2,79
|
577.602.312,78 |
17:29 |
|
CLEBI CELEBI
|
1.533,00
|
0,86
|
55.393.306,00 |
17:29 |
|
CMBTN CIMBETON
|
2.244,00
|
0,85
|
51.235.395,00 |
17:29 |
|
CMENT CIMENTAS
|
362,75
|
-0,21
|
1.274.501,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
3,42
|
22.527.206,55 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
142,30
|
0,57
|
10.844.849,70 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
46,70
|
0,52
|
30.866.778,48 |
13:55 |
|
CRFSA CARREFOURSA
|
110,40
|
-8,31
|
233.641.093,30 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
0,74
|
14.474.558,72 |
17:29 |
|
CVKMD CVK MADEN
|
20,94
|
4,60
|
1.231.706.551,50 |
17:29 |
|
CWENE CW ENERJI
|
25,56
|
5,62
|
533.526.618,12 |
17:29 |
|
DAGI DAGI GIYIM
|
8,26
|
-0,96
|
78.372.731,62 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,45
|
2,91
|
432.313.636,15 |
17:29 |
|
DARDL DARDANEL
|
2,59
|
2,78
|
93.211.463,70 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,80
|
1,99
|
94.850.708,08 |
17:29 |
|
DENGE DENGE HOLDING
|
3,25
|
9,80
|
255.428.190,70 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,97
|
1,37
|
125.979.972,95 |
17:29 |
|
DERIM DERIMOD
|
41,48
|
0,78
|
29.440.785,02 |
17:29 |
|
DESA DESA DERI
|
15,29
|
1,46
|
9.044.868,96 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
56,95
|
2,06
|
40.032.924,50 |
17:28 |
|
DEVA DEVA HOLDING
|
70,00
|
0,36
|
24.602.457,50 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
80,55
|
3,27
|
75.702.193,70 |
17:28 |
|
DGGYO DOGUS GMYO
|
32,20
|
-0,06
|
2.848.814,48 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,06
|
0,33
|
12.365.190,56 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
0,36
|
1.068.102,70 |
13:55 |
|
DITAS DITAS DOGAN
|
28,06
|
0,07
|
45.314.338,32 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,17
|
80.474.281,28 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,04
|
-0,75
|
389.358.868,82 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
9,35
|
0,75
|
16.727.741,92 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
0,46
|
23.441.230,74 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
177,90
|
0,00
|
299.865.183,60 |
17:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
481,25
|
6,94
|
194.042.243,50 |
17:29 |
|
DOCO DO-CO
|
10.150,00
|
-3,20
|
65.364.917,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,55
|
0,85
|
122.385.384,35 |
17:29 |
|
DOFRB DOF ROBOTIK
|
91,35
|
0,50
|
355.231.663,90 |
17:29 |
|
DOGUB DOGUSAN
|
65,30
|
9,84
|
107.348.476,95 |
17:29 |
|
DOHOL DOGAN HOLDING
|
16,91
|
1,14
|
532.104.617,92 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,02
|
0,17
|
8.727.677,86 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
628,50
|
6,08
|
2.712.755.025,50 |
17:29 |
|
DUNYH DUNYA HOLDING
|
133,20
|
9,99
|
150.426.505,20 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
24.639.995,01 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
15,70
|
1,03
|
18.638.953,12 |
17:29 |
|
DYOBY DYO BOYA
|
14,10
|
0,79
|
9.551.758,20 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,19
|
5,58
|
50.954.016,29 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
-1,37
|
33.667.242,50 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
89,95
|
-0,17
|
325.916.242,75 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
263,50
|
-0,66
|
387.154.502,50 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
2,98
|
70.926.410,69 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,94
|
-0,18
|
45.657.290,88 |
17:29 |
|
EFORC EFOR YATIRIM
|
145,40
|
2,76
|
127.910.026,50 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
8.130,00
|
0,00
|
99.944.345,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,04
|
-2,09
|
82.748.127,44 |
17:29 |
|
EGEPO NASMED EGEPOL
|
7,75
|
1,44
|
27.226.874,97 |
17:29 |
|
EGGUB EGE GUBRE
|
96,60
|
-0,46
|
45.648.137,40 |
17:29 |
|
EGPRO EGE PROFIL
|
26,30
|
-1,20
|
20.335.981,76 |
17:29 |
|
EGSER EGE SERAMIK
|
3,34
|
-0,89
|
12.403.261,39 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
0,15
|
2.533.432.454,77 |
17:29 |
|
EKIZ EKIZ KIMYA
|
91,50
|
2,69
|
1.164.298,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,42
|
-2,28
|
255.494.630,52 |
17:29 |
|
EKSUN EKSUN GIDA
|
6,35
|
-1,09
|
12.726.060,31 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,00
|
0,61
|
20.967.167,58 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
48,46
|
3,81
|
507.029.095,74 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
5,78
|
2.334.991,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
1,14
|
23.934.979,95 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,68
|
-0,82
|
158.729.618,06 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
83,60
|
3,34
|
255.481.351,55 |
17:29 |
|
ENKAI ENKA INSAAT
|
77,05
|
1,65
|
1.076.607.860,80 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,00
|
-4,84
|
35.586.086,70 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
4,78
|
150.141.894,18 |
17:29 |
|
EPLAS EGEPLAST
|
6,45
|
1,10
|
21.286.024,91 |
17:29 |
|
ERBOS ERBOSAN
|
189,40
|
2,16
|
10.703.122,10 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
75,55
|
1,55
|
13.427.136,05 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
-0,22
|
3.890.124.247,22 |
17:29 |
|
ERSU ERSU GIDA
|
20,28
|
-0,88
|
11.275.469,58 |
17:28 |
|
ESCAR ESCAR FILO
|
21,02
|
1,45
|
88.780.951,50 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
2,82
|
76.013.140,61 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
908.313.215,80 |
17:29 |
|
ETILR ETILER GIDA
|
4,40
|
3,53
|
116.798.623,81 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,96
|
-1,39
|
13.807.128,18 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
2,39
|
7.479.614,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,65
|
-4,28
|
14.092.423,25 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
28,90
|
5,24
|
483.180.532,00 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,85
|
2,31
|
667.113.255,01 |
17:29 |
|
EUYO EURO YAT. ORT.
|
13,66
|
-0,51
|
3.565.019,30 |
17:28 |
|
EYGYO EYG GMYO
|
4,74
|
-0,63
|
35.883.675,42 |
17:28 |
|
FADE FADE GIDA
|
15,12
|
1,14
|
16.116.326,24 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
10,08
|
0,60
|
143.059.817,70 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
1,20
|
10.484.216,58 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
336,25
|
2,13
|
36.432.436,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
2,76
|
223.573.821,36 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
4,12
|
0,73
|
169.248.153,68 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
-2,31
|
90.914.675,15 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
11,78
|
3,15
|
111.931.778,60 |
17:29 |
|
FROTO FORD OTOSAN
|
96,15
|
-1,38
|
922.348.230,35 |
17:29 |
|
FZLGY FUZUL GMYO
|
14,33
|
0,42
|
134.001.974,79 |
17:27 |
|
GARAN GARANTI BANKASI
|
129,60
|
1,25
|
4.477.060.638,10 |
17:29 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-2,95
|
25.582.499,74 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
2,13
|
173.640.491,87 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
1,51
|
23.347.626,06 |
17:29 |
|
GENIL GEN ILAC
|
189,00
|
0,37
|
56.451.412,30 |
17:29 |
|
GENTS GENTAS
|
9,35
|
-0,43
|
77.336.346,38 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-0,56
|
73.264.653,95 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,88
|
0,64
|
438.248.732,48 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,00
|
-3,11
|
102.210.960,60 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
-1,26
|
6.890.797,65 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
3,90
|
47.686.472,95 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,10
|
-0,43
|
291.279.483,50 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
1,74
|
104.527.271,50 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,18
|
-0,80
|
132.723.312,04 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
41,10
|
-4,06
|
82.851.559,54 |
17:29 |
|
GOKNR GOKNUR GIDA
|
22,38
|
0,72
|
45.079.221,38 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,77
|
36.201.771,00 |
17:26 |
|
GOODY GOOD-YEAR
|
16,09
|
1,07
|
23.415.144,23 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
1,86
|
35.286.165,78 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,75
|
-3,85
|
9.846.236,98 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,25
|
1,95
|
232.423.511,50 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
455,00
|
-5,85
|
139.737.974,75 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
2,86
|
25.451.543,21 |
17:29 |
|
GSDHO GSD HOLDING
|
4,77
|
2,14
|
27.923.545,37 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,44
|
0,00
|
532.715.560,10 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
312,00
|
1,63
|
645.791.655,75 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
100,60
|
-3,36
|
124.607.386,50 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
-0,48
|
59.716.952,48 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
254,00
|
-1,55
|
49.532.341,75 |
17:28 |
|
HALKB T. HALK BANKASI
|
26,30
|
1,00
|
911.408.113,76 |
17:29 |
|
HATEK HATAY TEKSTIL
|
15,90
|
2,45
|
58.128.745,15 |
17:28 |
|
HATSN HATSAN GEMI
|
44,88
|
0,67
|
37.100.554,60 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
6,25
|
7,76
|
532.673.001,26 |
17:29 |
|
HEDEF HEDEF HOLDING
|
81,60
|
-1,98
|
779.920.894,50 |
17:29 |
|
HEKTS HEKTAS
|
3,48
|
-1,14
|
477.182.366,49 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,51
|
3,30
|
47.027.153,76 |
17:29 |
|
HLGYO HALK GMYO
|
4,12
|
1,73
|
256.144.033,93 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
-0,24
|
96.496.709,25 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
2,45
|
71.169.873,20 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
48,04
|
0,08
|
15.440.404,56 |
17:29 |
|
HUBVC HUB GIRISIM
|
3,91
|
9,83
|
77.569.136,00 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
3,19
|
72.806.847,45 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,35
|
0,79
|
25.971.422,97 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
15,01
|
0,74
|
29.521.942,41 |
17:29 |
|
ICUGS ICU GIRISIM
|
3,34
|
0,00
|
215.088.151,03 |
17:29 |
|
IDGYO IDEALIST GMYO
|
3,81
|
1,06
|
12.341.177,85 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,44
|
0,91
|
1.114.734.683,74 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,04
|
6,43
|
47.186.464,16 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
1,56
|
6.251.970,06 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
3,47
|
103.176.443,96 |
17:29 |
|
IHLAS IHLAS HOLDING
|
3,17
|
3,59
|
596.293.274,61 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
5,84
|
153.927.719,02 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,41
|
1,69
|
22.592.583,75 |
17:27 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
284.958.948,75 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
1,34
|
54.093.948,96 |
17:29 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
218.872.833,72 |
17:28 |
|
INGRM INGRAM BILISIM
|
425,50
|
1,73
|
12.413.232,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
362,75
|
1,33
|
2.180.368,75 |
13:55 |
|
INTEM INTEMA
|
319,25
|
-1,62
|
77.606.930,00 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,28
|
-1,57
|
163.061.388,83 |
17:29 |
|
INVES INVESTCO HOLDING
|
304,75
|
-2,09
|
95.849.403,50 |
17:29 |
|
IPEKE IPEK DOGAL ENERJI
|
72,80
|
3,93
|
212.919.997,05 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,50
|
-0,45
|
2.035.196,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
534.997,50
|
-7,05
|
2.715.562,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,43
|
0,16
|
5.526.427.378,89 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,48
|
-0,52
|
48.664.027,02 |
17:29 |
|
ISFIN IS FIN.KIR.
|
18,19
|
1,17
|
54.915.492,71 |
17:27 |
|
ISGSY IS GIRISIM
|
68,70
|
-2,21
|
196.274.155,05 |
17:29 |
|
ISGYO IS GMYO
|
19,63
|
0,26
|
55.502.520,26 |
17:29 |
|
ISKPL ISIK PLASTIK
|
9,17
|
0,22
|
38.920.556,83 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,26
|
2,12
|
236.044.493,12 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,00
|
6.695.233,20 |
17:29 |
|
ISYAT IS YAT. ORT.
|
8,41
|
1,08
|
11.202.368,30 |
17:29 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
3,89
|
148.950.145,54 |
17:29 |
|
IZFAS IZMIR FIRCA
|
149,70
|
-0,40
|
81.485.494,60 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-5,95
|
31.150.527,50 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
4,75
|
54.618.569,29 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
0,57
|
87.009.846,08 |
17:29 |
|
KAPLM KAPLAMIN
|
482,75
|
-2,96
|
142.572.785,75 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
0,80
|
83.537.268,03 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
6,93
|
256.067.894,27 |
17:29 |
|
KARTN KARTONSAN
|
83,40
|
3,28
|
24.304.380,95 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
3,10
|
489.874.903,99 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,05
|
0,73
|
48.481.071,87 |
17:28 |
|
KBORU KUZEY BORU
|
14,18
|
4,73
|
118.408.080,03 |
17:29 |
|
KCAER KOCAER CELIK
|
13,47
|
-0,22
|
87.114.899,02 |
17:29 |
|
KCHOL KOC HOLDING
|
166,50
|
-0,60
|
3.820.870.970,50 |
17:29 |
|
KENT KENT GIDA
|
784,50
|
-0,25
|
1.321.053,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
760.647,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
5,18
|
106.712.365,09 |
17:29 |
|
KGYO KORAY GMYO
|
6,05
|
-3,04
|
274.103.234,92 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,92
|
-1,76
|
21.992.341,19 |
17:29 |
|
KLGYO KILER GMYO
|
6,38
|
0,31
|
85.814.387,18 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,96
|
-0,06
|
51.969.001,40 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
36,32
|
7,27
|
54.193.099,98 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
13,63
|
-5,94
|
1.897.582,13 |
13:55 |
|
KLRHO KILER HOLDING
|
135,40
|
-6,62
|
428.135.770,00 |
17:29 |
|
KLSER KALESERAMIK
|
29,72
|
0,54
|
21.514.700,10 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
0,34
|
15.908.041,42 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
0,17
|
93.017.766,90 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,99
|
1,92
|
16.532.678,02 |
17:29 |
|
KNFRT KONFRUT TARIM
|
14,36
|
8,87
|
85.366.376,49 |
17:29 |
|
KOCMT KOC METALURJI
|
2,99
|
2,40
|
105.806.088,83 |
17:29 |
|
KONKA KONYA KAGIT
|
16,36
|
-2,04
|
37.989.817,42 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,76
|
1,41
|
915.913.608,24 |
17:29 |
|
KONYA KONYA CIMENTO
|
5.110,00
|
-0,78
|
81.041.660,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
7,16
|
1,99
|
61.182.722,83 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,10
|
1,17
|
27.354.276,25 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
17,19
|
1,30
|
29.613.599,55 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
87,85
|
3,41
|
553.878.826,35 |
17:29 |
|
KOZAL KOZA ALTIN
|
27,18
|
7,01
|
3.386.604.245,54 |
17:29 |
|
KRDMA KARDEMIR (A)
|
28,90
|
-1,37
|
61.738.274,36 |
17:29 |
|
KRDMB KARDEMIR (B)
|
25,64
|
-2,14
|
25.854.117,04 |
17:29 |
|
KRDMD KARDEMIR (D)
|
27,30
|
-2,57
|
904.285.689,54 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,63
|
41.161.605,06 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
1,38
|
21.044.294,73 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
2,88
|
17.398.718,37 |
17:29 |
|
KRSTL KRISTAL KOLA
|
11,42
|
-2,56
|
69.979.082,77 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
33,60
|
1,82
|
29.386.896,62 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,53
|
-1,94
|
22.013.687,55 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
2.923.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,02
|
4,24
|
943.625.566,66 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,00
|
0,68
|
17.646.659,20 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
109,40
|
-0,64
|
53.254.309,80 |
17:28 |
|
KUVVA KUVVA GIDA
|
133,00
|
-4,80
|
5.742.901,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,15
|
0,29
|
195.207.876,20 |
17:29 |
|
KZBGY KIZILBUK GYO
|
15,93
|
1,46
|
196.828.060,98 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
26,92
|
4,34
|
102.621.602,24 |
17:29 |
|
LIDER LDR TURIZM
|
64,90
|
1,41
|
150.841.460,40 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
30.984.379,94 |
17:29 |
|
LILAK LILA KAGIT
|
29,42
|
1,80
|
134.057.206,60 |
17:29 |
|
LINK LINK BILGISAYAR
|
338,50
|
5,45
|
431.509.766,25 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
-0,53
|
30.185.196,89 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,42
|
1,68
|
94.380.472,18 |
17:29 |
|
LOGO LOGO YAZILIM
|
161,00
|
0,75
|
42.158.210,90 |
17:29 |
|
LRSHO LORAS HOLDING
|
5,92
|
2,25
|
263.060.043,98 |
17:29 |
|
LUKSK LUKS KADIFE
|
126,10
|
0,72
|
51.567.130,90 |
17:28 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
275.995.235,70 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
19.485,00
|
7,06
|
207.070.457,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.042,00
|
1,07
|
31.315.901,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,48
|
-3,10
|
26.333.779,50 |
17:29 |
|
MAGEN MARGUN ENERJI
|
29,08
|
2,90
|
622.954.899,54 |
17:29 |
|
MAKIM MAKIM MAKINE
|
16,99
|
1,43
|
12.250.857,34 |
17:29 |
|
MAKTK MAKINA TAKIM
|
14,68
|
1,52
|
59.871.678,78 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
9,97
|
178.285.068,28 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26
|
2,96
|
32.183.110,96 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
47,18
|
-0,38
|
27.202.003,70 |
17:29 |
|
MARMR MARMARA HOLDING
|
3,20
|
-3,32
|
165.322.572,61 |
17:29 |
|
MARTI MARTI OTEL
|
3,60
|
7,46
|
260.365.401,53 |
17:29 |
|
MAVI MAVI GIYIM
|
39,54
|
1,28
|
217.686.144,62 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
-0,78
|
16.083.172,88 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
4,08
|
0,25
|
2.577.524,15 |
13:55 |
|
MEGMT MEGA METAL
|
37,92
|
3,27
|
243.686.625,96 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
-1,02
|
34.132.845,88 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,16
|
3,06
|
14.833.283,74 |
17:29 |
|
MERCN MERCAN KIMYA
|
28,56
|
-0,14
|
294.690.236,50 |
17:29 |
|
MERIT MERIT TURIZM
|
21,50
|
1,03
|
65.406.829,44 |
17:29 |
|
MERKO MERKO GIDA
|
14,22
|
2,30
|
45.526.414,81 |
17:29 |
|
METRO METRO HOLDING
|
6,09
|
9,93
|
211.479.051,70 |
17:29 |
|
MGROS MIGROS TICARET
|
444,75
|
-2,15
|
712.587.933,50 |
17:29 |
|
MHRGY MHR GMYO
|
4,00
|
4,71
|
43.464.692,90 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
0,65
|
427.871.858,92 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
9,99
|
6.630.588,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,22
|
0,92
|
24.434.098,88 |
17:29 |
|
MNDTR MONDI TURKEY
|
8,33
|
4,78
|
87.341.972,61 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
1,17
|
68.855.895,09 |
17:29 |
|
MOGAN MOGAN ENERJI
|
9,55
|
2,69
|
48.839.447,53 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,66
|
5,34
|
202.938.685,10 |
17:29 |
|
MPARK MLP SAGLIK
|
330,00
|
-0,60
|
127.898.356,25 |
17:29 |
|
MRGYO MARTI GMYO
|
3,43
|
9,94
|
339.950.645,78 |
17:29 |
|
MRSHL MARSHALL
|
1.782,00
|
3,01
|
47.654.367,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
6,11
|
2,52
|
16.782.706,43 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,90
|
-3,79
|
45.164.215,50 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
2,13
|
3.557.224,67 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
2,26
|
1.945.282,33 |
17:28 |
|
NATEN NATUREL ENERJI
|
8,97
|
1,01
|
51.195.645,83 |
17:28 |
|
NETAS NETAS TELEKOM.
|
70,90
|
3,28
|
54.196.687,70 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,76
|
4,02
|
28.826.415,50 |
17:29 |
|
NTGAZ NATURELGAZ
|
10,51
|
3,14
|
69.912.053,40 |
17:29 |
|
NTHOL NET HOLDING
|
48,94
|
0,66
|
40.093.810,54 |
17:27 |
|
NUGYO NUROL GMYO
|
9,68
|
2,87
|
25.760.754,77 |
17:28 |
|
NUHCM NUH CIMENTO
|
238,50
|
-0,67
|
18.211.004,40 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
44,38
|
3,64
|
139.647.983,98 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
37,92
|
1,66
|
17.731.036,08 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
1,59
|
365.491.964,04 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
207,90
|
4,95
|
245.545.239,90 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
72,05
|
1,84
|
54.266.145,00 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
212,90
|
3,20
|
656.782.058,50 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
84,30
|
5,64
|
76.498.396,70 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,44
|
-3,87
|
21.194.049,79 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
0,51
|
31.776.352,90 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-4,26
|
1.732.430,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,50
|
2,54
|
103.460.480,28 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
1,52
|
43.520.367,44 |
17:29 |
|
OTKAR OTOKAR
|
457,50
|
-0,38
|
61.401.437,75 |
17:29 |
|
OTTO OTTO HOLDING
|
475,00
|
-4,62
|
30.044.627,75 |
17:29 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0,00
|
527.004.631,52 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
39,02
|
-0,81
|
7.383.821,94 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,93
|
-0,64
|
9.563.567,63 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
-0,10
|
37.973.960,70 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
223,70
|
0,22
|
46.262.462,30 |
17:28 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
17.449.878,68 |
17:29 |
|
OZKGY OZAK GMYO
|
13,54
|
0,07
|
28.179.976,02 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,18
|
-0,65
|
6.045.353,68 |
17:28 |
|
OZSUB OZSU BALIK
|
18,99
|
6,63
|
48.266.493,56 |
17:29 |
|
OZYSR OZYASAR TEL
|
35,16
|
0,40
|
27.478.348,50 |
17:29 |
|
PAGYO PANORA GMYO
|
93,05
|
1,25
|
11.852.254,85 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
0,16
|
12.280.506,20 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
16,29
|
-0,31
|
245.023.641,50 |
17:29 |
|
PARSN PARSAN
|
95,25
|
2,81
|
30.685.056,25 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-3,84
|
411.941.418,40 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
30,16
|
9,99
|
878.406.961,38 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
-2,71
|
73.015.775,06 |
17:29 |
|
PEKGY PEKER GMYO
|
11,72
|
3,90
|
5.269.470.599,90 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,86
|
1,14
|
36.778.679,01 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,12
|
3,92
|
46.974.229,40 |
17:29 |
|
PETKM PETKIM
|
17,08
|
1,12
|
906.071.327,04 |
17:29 |
|
PETUN PINAR ET VE UN
|
12,67
|
1,36
|
49.016.411,56 |
17:29 |
|
PGSUS PEGASUS
|
207,00
|
0,88
|
2.285.847.326,40 |
17:29 |
|
PINSU PINAR SU
|
13,93
|
4,19
|
161.865.693,45 |
17:29 |
|
PKART PLASTIKKART
|
79,20
|
0,38
|
15.787.330,35 |
17:29 |
|
PKENT PETROKENT TURIZM
|
216,70
|
0,74
|
24.576.113,40 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
25,32
|
1,69
|
55.777.476,38 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
1,33
|
20.493.162,66 |
17:29 |
|
PNSUT PINAR SUT
|
12,55
|
0,08
|
19.930.777,51 |
17:29 |
|
POLHO POLISAN HOLDING
|
16,84
|
3,63
|
62.892.849,17 |
17:29 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
69.645.072,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
43.076.012,00 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
9,95
|
57.191.841,08 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
3,03
|
37.243.782,03 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,51
|
-0,88
|
6.617.577,42 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
176,90
|
9,54
|
32.953.309,60 |
17:29 |
|
PSGYO PASIFIK GMYO
|
3,06
|
3,38
|
755.360.949,82 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
2,65
|
3.110.996,15 |
13:55 |
|
QNBTR QNB BANK
|
524,50
|
-1,13
|
5.407.123,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,68
|
-1,36
|
238.122.305,54 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
196,40
|
0,31
|
152.153.423,00 |
17:28 |
|
RAYSG RAY SIGORTA
|
273,00
|
2,82
|
130.188.639,00 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
1,50
|
194.810.167,01 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
2,19
|
77.949.037,10 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,66
|
-3,11
|
10.950.025,70 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
-2,48
|
7.606.556,94 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,38
|
2,58
|
765.740.690,31 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,92
|
0,50
|
13.176.374,65 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,74
|
10,00
|
294.792.044,27 |
17:28 |
|
RYGYO REYSAS GMYO
|
20,64
|
-1,99
|
55.332.094,14 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
14,80
|
0,14
|
29.588.896,91 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
2,97
|
185.164.263,74 |
17:29 |
|
SAHOL SABANCI HOLDING
|
80,05
|
0,88
|
2.154.770.079,80 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-0,31
|
9.598.117,45 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-0,28
|
3.567.655,58 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
-0,69
|
37.899.594,80 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
0,88
|
8.556.182,82 |
17:28 |
|
SARKY SARKUYSAN
|
15,33
|
1,52
|
26.195.636,98 |
17:29 |
|
SASA SASA POLYESTER
|
3,06
|
-1,29
|
2.662.516.866,23 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
4,16
|
54.724.905,05 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
1,36
|
187.470.781,70 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,88
|
1,02
|
44.915.212,04 |
17:29 |
|
SEGYO SEKER GMYO
|
5,00
|
0,20
|
428.353.190,54 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
8,87
|
4,11
|
9.060.788,61 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
13,53
|
-1,81
|
11.058.156,93 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
76,15
|
-0,65
|
82.795.632,05 |
17:29 |
|
SELVA SELVA GIDA
|
3,90
|
-1,27
|
135.498.294,65 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,39
|
2,57
|
69.942.603,79 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
6,88
|
0,44
|
9.370.358,46 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
1,01
|
10.958.440,37 |
17:28 |
|
SISE SISE CAM
|
36,64
|
1,05
|
1.387.346.125,86 |
17:29 |
|
SKBNK SEKERBANK
|
7,82
|
0,90
|
213.976.570,11 |
17:29 |
|
SKTAS SOKTAS
|
5,16
|
9,79
|
61.096.264,56 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
9,99
|
47.627.842,30 |
17:27 |
|
SKYMD SEKER YATIRIM
|
13,39
|
1,83
|
65.218.556,71 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
25,16
|
1,04
|
17.403.340,18 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,14
|
0,89
|
106.921.270,68 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
315,75
|
3,87
|
1.731.747.628,00 |
17:29 |
|
SNGYO SINPAS GMYO
|
4,82
|
-0,41
|
44.789.070,19 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
-10,00
|
647.346.023,40 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,70
|
-1,20
|
1.903.166,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,69
|
1.143.850,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
2.442.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,60
|
0,87
|
6.487.128,95 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
44,58
|
-2,02
|
350.454.651,04 |
17:29 |
|
SONME SONMEZ FILAMENT
|
138,80
|
-2,18
|
8.022.603,60 |
17:28 |
|
SRVGY SERVET GMYO
|
3,09
|
2,32
|
54.249.874,07 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-2,73
|
2.101.952,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
0,10
|
61.855.360,96 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,12
|
0,57
|
92.156.681,84 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
10,76
|
0,56
|
42.133.196,97 |
17:28 |
|
TABGD TAB GIDA
|
244,30
|
-1,89
|
174.292.918,50 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
406,25
|
3,77
|
159.291.827,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,90
|
1,52
|
108.367.965,75 |
17:29 |
|
TATGD TAT GIDA
|
13,46
|
3,38
|
46.269.387,73 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-0,86
|
570.068.587,00 |
17:29 |
|
TBORG T.TUBORG
|
189,50
|
-0,84
|
29.983.580,30 |
17:29 |
|
TCELL TURKCELL
|
98,50
|
-2,09
|
2.694.696.444,50 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
50,40
|
5,13
|
63.104.839,89 |
17:29 |
|
TDGYO TREND GMYO
|
25,18
|
3,62
|
47.321.170,00 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,78
|
1,95
|
3.096.529.885,44 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
21,32
|
-6,65
|
348.603.950,72 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
217,60
|
3,08
|
2.484.024.189,50 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,27
|
1,38
|
23.652.083,15 |
17:28 |
|
TGSAS TGS DIS TICARET
|
194,00
|
1,04
|
37.760.518,10 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,68
|
6.779.205.451,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
85,00
|
3,91
|
388.372.042,40 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
1,72
|
53.289.292,30 |
17:29 |
|
TLMAN TRABZON LIMAN
|
104,50
|
0,87
|
23.653.088,90 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,50
|
1,74
|
17.181.058,90 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,46
|
76.704.738,70 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
1,95
|
38.439.358,82 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
0,29
|
1.212.433.313,75 |
17:29 |
|
TRCAS TURCAS HOLDING
|
38,12
|
0,32
|
49.430.001,12 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
77,60
|
1,37
|
74.494.231,65 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,00
|
-1,00
|
127.013.326,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,36
|
0,28
|
47.124.263,26 |
17:29 |
|
TSGYO TSKB GMYO
|
7,64
|
3,38
|
36.884.379,38 |
17:29 |
|
TSKB T.S.K.B.
|
12,70
|
-1,55
|
275.013.728,09 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,79
|
894.538.276,10 |
17:29 |
|
TTKOM TURK TELEKOM
|
51,10
|
-2,67
|
1.057.745.644,70 |
17:29 |
|
TTRAK TURK TRAKTOR
|
547,00
|
0,83
|
140.547.347,50 |
17:29 |
|
TUCLK TUGCELIK
|
9,50
|
1,06
|
82.176.053,01 |
17:29 |
|
TUKAS TUKAS
|
2,78
|
5,30
|
565.264.467,50 |
17:29 |
|
TUPRS TUPRAS
|
195,40
|
-0,66
|
3.034.268.393,90 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,80
|
10,00
|
730.311.371,60 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
32.806.560,90 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
12,50
|
2,04
|
765.550.619,93 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.798,00
|
5,76
|
60.750.326,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
-0,82
|
30.984.033,10 |
17:29 |
|
ULKER ULKER BISKUVI
|
106,10
|
-0,47
|
328.867.141,80 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
3,02
|
94.656.056,16 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
184,00
|
1,10
|
16.918.671,10 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
-0,39
|
26.557.059,71 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
0,26
|
27.400.041,34 |
17:28 |
|
USAK USAK SERAMIK
|
3,42
|
0,59
|
244.959.418,88 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,94
|
0,42
|
478.166.465,98 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
4,40
|
342.818.959,84 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-1,41
|
45.229.726,20 |
17:29 |
|
VANGD VANET GIDA
|
45,40
|
-0,31
|
10.695.061,10 |
17:23 |
|
VBTYZ VBT YAZILIM
|
18,65
|
3,73
|
40.311.427,85 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
2,51
|
57.347.260,66 |
17:29 |
|
VERUS VERUSA HOLDING
|
254,00
|
-1,55
|
77.474.280,50 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,67
|
2,00
|
129.417.402,85 |
17:29 |
|
VESTL VESTEL
|
33,22
|
0,48
|
174.125.095,58 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-0,54
|
3.302.349,00 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,44
|
0,41
|
82.924.111,02 |
17:29 |
|
VKING VIKING KAGIT
|
31,50
|
-2,23
|
27.855.433,88 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,35
|
2,45
|
116.142.003,78 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
140,50
|
8,08
|
805.394.324,10 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
1,38
|
35.889.380,00 |
17:29 |
|
YATAS YATAS
|
36,72
|
-1,61
|
29.060.764,00 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,36
|
-2,06
|
38.303.783,16 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
0,29
|
2.061.890,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,94
|
1,92
|
104.646.140,22 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
421.586.532,48 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
137,90
|
-5,55
|
36.224.515,30 |
17:29 |
|
YGYO YESIL GMYO
|
1,93
|
9,66
|
12.897.259,71 |
13:55 |
|
YIGIT YIGIT AKU
|
26,90
|
7,43
|
111.336.789,22 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
31,96
|
-1,24
|
4.665.920.068,76 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
0,50
|
33.320.564,39 |
17:28 |
|
YONGA YONGA MOBILYA
|
63,85
|
0,47
|
1.192.512,95 |
13:55 |
|
YUNSA YUNSA
|
7,43
|
0,81
|
28.894.042,73 |
17:29 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
731.972.281,87 |
17:29 |
|
YYLGD YAYLA GIDA
|
10,92
|
4,10
|
92.419.343,67 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
2,63
|
44.911.598,40 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,34
|
2,45
|
416.926.586,47 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-1,30
|
10.837.257,88 |
17:29 |
