|
A1CAP A1 CAPITAL YATIRIM
|
15,90
|
-2,81
|
124.163.811,57 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
0,06
|
37.176.621,98 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
117,30
|
0,26
|
25.581.498,80 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
35,42
|
-0,51
|
44.466.849,04 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-3,39
|
1.053.648.012,70 |
12:56 |
|
ADGYO ADRA GMYO
|
55,50
|
-0,09
|
24.801.372,20 |
12:55 |
|
AEFES ANADOLU EFES
|
19,75
|
-0,80
|
456.671.918,66 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,30
|
0,35
|
11.843.316,02 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
-2,13
|
40.370.698,00 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,36
|
-1,04
|
33.979.825,00 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
24.360.903,50 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,13
|
960.303,41 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-1,62
|
134.972.078,58 |
12:56 |
|
AHSGY AHES GMYO
|
20,16
|
0,40
|
14.648.333,38 |
12:55 |
|
AKBNK AKBANK
|
87,60
|
0,69
|
3.451.830.005,65 |
12:56 |
|
AKCNS AKCANSA
|
215,20
|
-1,28
|
106.366.368,90 |
12:56 |
|
AKENR AKENERJI
|
10,72
|
0,37
|
25.155.981,05 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,98
|
1,36
|
37.228.449,57 |
12:56 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
351.273.780,72 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
-0,05
|
49.455.195,19 |
12:55 |
|
AKGRT AKSIGORTA
|
8,03
|
-0,12
|
18.070.251,27 |
12:54 |
|
AKHAN AKHAN UN
|
26,36
|
-1,20
|
226.782.158,24 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,87
|
799.809,20 |
12:55 |
|
AKSA AKSA
|
11,37
|
6,36
|
610.538.594,16 |
12:56 |
|
AKSEN AKSA ENERJI
|
68,70
|
0,66
|
149.596.403,85 |
12:56 |
|
AKSGY AKIS GMYO
|
8,50
|
0,24
|
21.632.037,05 |
12:47 |
|
AKSUE AKSU ENERJI
|
22,50
|
-2,17
|
14.101.714,86 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-1,40
|
1.511.481,93 |
12:55 |
|
ALARK ALARKO HOLDING
|
104,00
|
-0,95
|
237.030.736,40 |
12:56 |
|
ALBRK ALBARAKA TURK
|
9,34
|
0,21
|
131.527.821,22 |
12:56 |
|
ALCAR ALARKO CARRIER
|
882,00
|
0,17
|
21.395.814,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,90
|
-1,22
|
20.186.174,50 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
0,20
|
33.161.882,02 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,20
|
0,19
|
56.046.877,75 |
12:56 |
|
ALKA ALKIM KAGIT
|
11,98
|
-0,17
|
41.681.710,66 |
12:56 |
|
ALKIM ALKIM KIMYA
|
18,78
|
0,32
|
6.455.432,37 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,25
|
1,95
|
177.563.572,00 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,66
|
1,74
|
2.119.973.246,37 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
1,59
|
643.970.637,34 |
12:56 |
|
ALVES ALVES KABLO
|
3,72
|
1,09
|
161.932.783,71 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,25
|
5.304.959,69 |
12:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,36
|
4.794.271,71 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,10
|
-0,95
|
39.553.257,50 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
25,64
|
-0,85
|
80.571.079,24 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
84,30
|
-1,46
|
20.670.698,55 |
12:55 |
|
ARCLK ARCELIK
|
120,30
|
-0,41
|
122.132.820,20 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,98
|
-0,29
|
66.155.691,24 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
0,08
|
14.830.927,32 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,26
|
-3,17
|
171.420.666,24 |
12:56 |
|
ARMGD ARMADA GIDA
|
83,15
|
1,09
|
26.620.049,50 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,79
|
0,00
|
41.817.842,38 |
12:56 |
|
ARTMS ARTEMIS HALI
|
38,76
|
-0,15
|
23.890.684,90 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
0,73
|
17.628.958,10 |
12:55 |
|
ASELS ASELSAN
|
310,75
|
1,22
|
7.030.072.319,75 |
12:56 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,09
|
11.991.632,98 |
12:55 |
|
ASTOR ASTOR ENERJI
|
182,70
|
-1,24
|
2.164.980.621,10 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
68,10
|
-0,15
|
16.309.157,35 |
12:56 |
|
ATAGY ATA GMYO
|
13,30
|
-0,75
|
997.248,09 |
12:56 |
|
ATAKP ATAKEY PATATES
|
59,20
|
1,20
|
11.339.471,65 |
12:56 |
|
ATATP ATP YAZILIM
|
161,00
|
-3,13
|
133.892.274,10 |
12:56 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
24.843.261,05 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,12
|
-0,33
|
2.579.202,45 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
660.328,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
-4,54
|
14.243.940,87 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
0,73
|
10.599.736,46 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
1,44
|
20.715.406,11 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
0,00
|
17.764.276,85 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,21
|
-1,41
|
2.307.196,52 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
488,75
|
-2,45
|
16.064.914,25 |
12:56 |
|
AYDEM AYDEM ENERJI
|
25,66
|
0,94
|
60.545.589,64 |
12:56 |
|
AYEN AYEN ENERJI
|
28,38
|
-1,11
|
17.776.289,58 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.095.425,00 |
12:55 |
|
AYGAZ AYGAZ
|
251,50
|
0,40
|
85.962.510,40 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
2,26
|
12.973.757,76 |
12:55 |
|
BAGFS BAGFAS
|
27,94
|
1,82
|
13.673.385,32 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
122,30
|
1,16
|
70.322.611,30 |
12:55 |
|
BAKAB BAK AMBALAJ
|
41,02
|
-2,47
|
1.626.654,48 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.318.526,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,46
|
-0,30
|
45.939.744,14 |
12:56 |
|
BANVT BANVIT
|
168,00
|
0,00
|
10.081.864,00 |
12:56 |
|
BARMA BAREM AMBALAJ
|
45,16
|
0,36
|
28.535.107,38 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
679.912,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,68
|
-3,17
|
10.977.971,02 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
1,70
|
17.852.869,57 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,71
|
2,39
|
30.122.426,05 |
12:56 |
|
BERA BERA HOLDING
|
18,34
|
0,77
|
105.428.264,35 |
12:56 |
|
BESLR BESLER GIDA
|
15,07
|
-0,86
|
23.512.713,71 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
86.854.296,10 |
12:56 |
|
BEYAZ BEYAZ FILO
|
29,04
|
1,47
|
14.195.695,68 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
-0,32
|
20.169.842,00 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
0,00
|
23.270.391,22 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,70
|
-2,25
|
26.438.047,78 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
-0,32
|
33.697.481,59 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
2,04
|
9.163.791,50 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
-0,87
|
1.210.643.758,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,56
|
27.170.766,60 |
12:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
-0,64
|
152.125.355,03 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-0,12
|
19.964.410,09 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,92
|
1,18
|
3.865.678,98 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
20.356.642,88 |
12:56 |
|
BLCYT BILICI YATIRIM
|
36,56
|
1,56
|
24.750.319,76 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
44,30
|
-2,68
|
52.335.646,20 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
17,15
|
0,59
|
12.035.867,15 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,35
|
-0,83
|
163.711.324,10 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
2,03
|
20.557.428,49 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,10
|
0,82
|
39.527.888,48 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,37
|
22.385.236,75 |
12:56 |
|
BORSK BOR SEKER
|
6,40
|
1,27
|
34.816.842,51 |
12:56 |
|
BOSSA BOSSA
|
6,94
|
1,31
|
4.494.381,81 |
12:56 |
|
BRISA BRISA
|
94,35
|
-0,94
|
6.577.362,50 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
2.677.711,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
2,69
|
4.440.941,37 |
12:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
-0,78
|
27.811.184,60 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
0,99
|
22.267.122,85 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
486.184,89 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,50
|
-1,26
|
419.634.243,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.355,00
|
-1,05
|
86.873.088,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
29,18
|
1,11
|
83.506.803,10 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,41
|
160.445.523,31 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-0,30
|
15.270.046,88 |
12:56 |
|
BULGS BULLS GSYO
|
47,70
|
1,45
|
295.381.186,24 |
12:56 |
|
BURCE BURCELIK
|
56,00
|
-0,88
|
19.352.773,85 |
12:56 |
|
BURVA BURCELIK VANA
|
736,00
|
4,32
|
18.053.857,50 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
0,62
|
39.566.980,10 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,98
|
2,74
|
4.532.136,14 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
412.151.339,49 |
12:56 |
|
CASA CASA EMTIA PETROL
|
102,20
|
1,49
|
463.442,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,58
|
-0,87
|
14.290.753,14 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
73,55
|
-2,06
|
237.059.936,05 |
12:56 |
|
CELHA CELIK HALAT
|
10,63
|
-1,76
|
14.148.873,84 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,92
|
3,32
|
156.439.910,88 |
12:56 |
|
CEMTS CEMTAS
|
12,01
|
-0,17
|
31.652.697,49 |
12:56 |
|
CEMZY CEM ZEYTIN
|
58,45
|
-2,42
|
38.452.834,55 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
0,72
|
6.451.205,28 |
12:55 |
|
CGCAM CAGDAS CAM
|
35,80
|
1,13
|
38.443.706,32 |
12:56 |
|
CIMSA CIMSA
|
52,70
|
-0,19
|
210.579.598,05 |
12:56 |
|
CLEBI CELEBI
|
1.805,00
|
0,84
|
61.845.899,00 |
12:56 |
|
CMBTN CIMBETON
|
1.923,00
|
0,21
|
16.825.081,00 |
12:56 |
|
CMENT CIMENTAS
|
355,00
|
1,36
|
554.650,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,28
|
35.987.079,41 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
234,80
|
2,53
|
5.862.800,00 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
73,90
|
1,44
|
24.651.984,15 |
12:54 |
|
CRFSA CARREFOURSA
|
135,60
|
-1,53
|
32.988.674,40 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
-0,63
|
5.521.740,38 |
12:56 |
|
CVKMD CVK MADEN
|
34,42
|
-1,26
|
1.461.227.441,92 |
12:56 |
|
CWENE CW ENERJI
|
31,32
|
-0,57
|
118.051.709,36 |
12:56 |
|
DAGI DAGI GIYIM
|
6,17
|
0,65
|
4.442.644,20 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,05
|
1,09
|
89.208.293,52 |
12:56 |
|
DARDL DARDANEL
|
2,25
|
0,45
|
16.713.892,02 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
-0,23
|
20.763.360,45 |
12:56 |
|
DENGE DENGE HOLDING
|
2,80
|
0,72
|
18.909.809,79 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
0,00
|
19.179.676,36 |
12:56 |
|
DERIM DERIMOD
|
39,02
|
1,77
|
3.449.518,64 |
12:56 |
|
DESA DESA DERI
|
12,71
|
2,42
|
9.154.171,54 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
48,54
|
1,97
|
7.126.880,84 |
12:54 |
|
DEVA DEVA HOLDING
|
74,60
|
-1,32
|
19.291.192,20 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,35
|
0,42
|
13.742.190,45 |
12:56 |
|
DGGYO DOGUS GMYO
|
31,92
|
1,01
|
1.075.549,28 |
12:47 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,00
|
3.650.341,87 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,40
|
1.000.749,00 |
12:55 |
|
DITAS DITAS DOGAN
|
47,06
|
2,35
|
19.597.714,40 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
16.987.100,98 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,19
|
0,00
|
21.879.883,83 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,11
|
9.625.911,13 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
-0,45
|
8.365.788,22 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
224,40
|
-0,93
|
147.479.794,00 |
12:56 |
|
DOCO DO-CO
|
11.042,50
|
-0,25
|
28.130.540,00 |
12:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
1,38
|
37.036.940,98 |
12:55 |
|
DOFRB DOF ROBOTIK
|
100,70
|
0,70
|
396.358.736,50 |
12:56 |
|
DOGUB DOGUSAN
|
41,36
|
8,27
|
36.404.083,30 |
12:56 |
|
DOHOL DOGAN HOLDING
|
20,32
|
0,10
|
61.333.954,00 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
-0,16
|
5.178.617,20 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.204,00
|
3,08
|
560.969.089,00 |
12:56 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
116,20
|
0,09
|
22.266.032,00 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
2,72
|
23.681.779,74 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
-4,28
|
146.470.206,34 |
12:56 |
|
DYOBY DYO BOYA
|
13,96
|
0,87
|
4.773.211,01 |
12:52 |
|
DZGYO DENIZ GMYO
|
9,32
|
0,76
|
14.156.284,18 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,35
|
3,34
|
70.932.073,30 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
0,59
|
226.893.262,50 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
24,12
|
0,08
|
46.324.780,18 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
306,50
|
0,91
|
59.158.807,25 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,61
|
0,28
|
48.308.685,65 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
39,36
|
0,77
|
29.798.330,28 |
12:56 |
|
EFOR EFOR YATIRIM
|
23,08
|
1,23
|
29.669.003,36 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.050,00
|
0,53
|
39.528.665,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-1,18
|
17.720.663,62 |
12:54 |
|
EGEPO NASMED EGEPOL
|
11,44
|
1,24
|
10.696.667,83 |
12:54 |
|
EGGUB EGE GUBRE
|
89,95
|
0,22
|
30.595.198,60 |
12:56 |
|
EGPRO EGE PROFIL
|
27,04
|
1,43
|
16.008.555,42 |
12:54 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,32
|
8.115.352,52 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
24,14
|
-3,98
|
3.125.018.623,28 |
12:56 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,96
|
694.771,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
3,14
|
101.795.892,84 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,70
|
7.355.537,70 |
12:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
0,45
|
20.184.539,68 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
-0,19
|
73.626.315,76 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,92
|
544.573,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-0,14
|
34.767.048,61 |
12:56 |
|
ENERY ENERYA ENERJI
|
10,09
|
-2,04
|
139.241.068,43 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
-1,48
|
86.368.945,10 |
12:56 |
|
ENKAI ENKA INSAAT
|
100,70
|
1,21
|
475.217.910,95 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,48
|
0,58
|
75.703.293,24 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
2,65
|
126.470.528,68 |
12:56 |
|
EPLAS EGEPLAST
|
6,40
|
1,43
|
20.685.324,55 |
12:56 |
|
ERBOS ERBOSAN
|
191,60
|
-1,24
|
7.519.563,50 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,95
|
0,51
|
34.016.794,60 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,78
|
1,22
|
2.127.215.244,36 |
12:56 |
|
ERSU ERSU GIDA
|
18,09
|
-0,88
|
4.288.985,68 |
12:56 |
|
ESCAR ESCAR FILO
|
25,30
|
4,55
|
91.456.771,24 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
19.837.658,88 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
86.774.920,58 |
12:56 |
|
ETILR ETILER GIDA
|
4,02
|
1,52
|
6.210.753,33 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82
|
-0,24
|
1.453.010,56 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
0,00
|
3.540.983,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,40
|
-2,08
|
1.863.379,16 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
37,98
|
0,42
|
147.422.852,58 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-4,14
|
235.454.257,12 |
12:56 |
|
EUYO EURO YAT. ORT.
|
18,48
|
-0,65
|
1.312.924,22 |
12:55 |
|
EYGYO EYG GMYO
|
3,16
|
-2,17
|
12.306.793,27 |
12:56 |
|
FADE FADE GIDA
|
16,40
|
1,05
|
22.650.341,56 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-3,72
|
283.433.131,99 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
-1,15
|
5.997.308,78 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
312,75
|
0,32
|
8.878.816,25 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,12
|
0,00
|
40.583.194,91 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
0,97
|
277.509.926,06 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,20
|
0,62
|
50.785.580,45 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
9,53
|
0,42
|
93.077.873,26 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,04
|
-2,18
|
101.469.210,88 |
12:56 |
|
FROTO FORD OTOSAN
|
121,00
|
0,17
|
697.502.056,00 |
12:56 |
|
FZLGY FUZUL GMYO
|
11,90
|
-1,24
|
45.117.941,51 |
12:56 |
|
GARAN GARANTI BANKASI
|
155,70
|
0,32
|
1.386.362.742,20 |
12:56 |
|
GARFA GARANTI FAKTORING
|
28,78
|
-1,44
|
27.527.210,94 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
380,00
|
8,49
|
6.931.300,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,84
|
25.862.926,80 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
-0,27
|
8.002.451,42 |
12:56 |
|
GENIL GEN ILAC
|
7,32
|
-2,14
|
161.002.557,02 |
12:56 |
|
GENTS GENTAS
|
9,08
|
0,89
|
43.179.358,61 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
22,32
|
-2,45
|
115.760.071,78 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,10
|
-0,87
|
220.169.384,58 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
-0,08
|
78.848.352,60 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
0,80
|
2.525.810,39 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
-1,35
|
26.197.426,40 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-0,29
|
145.007.054,60 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-0,46
|
11.714.087,48 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
0,38
|
20.000.735,13 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
0,54
|
18.982.922,12 |
12:56 |
|
GOKNR GOKNUR GIDA
|
23,72
|
-0,34
|
88.046.195,42 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
-0,28
|
27.416.279,25 |
12:55 |
|
GOODY GOOD-YEAR
|
15,53
|
0,26
|
5.916.390,57 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
25,60
|
-0,47
|
35.477.389,36 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-1,70
|
2.722.475,20 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,00
|
-0,52
|
55.941.332,25 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
240,00
|
0,63
|
38.213.243,10 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
0,91
|
4.722.823,34 |
12:56 |
|
GSDHO GSD HOLDING
|
4,90
|
0,82
|
10.716.134,02 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
1,56
|
272.368.278,91 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
0,19
|
468.648.751,00 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
349,00
|
1,31
|
367.747.394,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
25,50
|
0,00
|
54.292.147,18 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
-1,44
|
115.072.653,15 |
12:56 |
|
HALKB T. HALK BANKASI
|
47,32
|
0,04
|
812.416.627,82 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,39
|
-0,19
|
24.049.314,44 |
12:56 |
|
HATSN HATSAN GEMI
|
39,12
|
-0,46
|
17.452.825,86 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
1,24
|
74.004.037,55 |
12:56 |
|
HEDEF HEDEF HOLDING
|
89,90
|
2,16
|
154.835.877,50 |
12:56 |
|
HEKTS HEKTAS
|
3,29
|
-0,60
|
204.034.551,33 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
-1,33
|
20.356.839,01 |
12:56 |
|
HLGYO HALK GMYO
|
4,83
|
2,77
|
67.933.499,60 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
2,74
|
82.995.882,30 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,20
|
-1,35
|
18.063.192,70 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
42,98
|
-0,51
|
21.143.702,02 |
12:56 |
|
HUBVC HUB GIRISIM
|
4,22
|
1,93
|
8.544.232,19 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
2,05
|
75.747.824,86 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,35
|
1,71
|
15.892.442,32 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,36
|
7.622.077,35 |
12:53 |
|
ICUGS ICU GIRISIM
|
3,31
|
4,09
|
50.604.990,03 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,37
|
1,63
|
1.879.225,25 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,30
|
0,37
|
526.682.346,00 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
66,60
|
-5,40
|
108.239.965,25 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-0,43
|
1.746.945,85 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
12.384.995,76 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
71.567.105,06 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
33.948.523,96 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
6.492.471,78 |
12:55 |
|
IMASM IMAS MAKINA
|
4,39
|
0,92
|
57.971.068,52 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
0,24
|
11.286.754,53 |
12:56 |
|
INFO INFO YATIRIM
|
4,21
|
0,48
|
41.619.670,94 |
12:56 |
|
INGRM INGRAM BILISIM
|
416,00
|
-0,54
|
8.634.550,25 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
0,00
|
707.232,00 |
12:55 |
|
INTEM INTEMA
|
458,75
|
-3,88
|
77.764.135,25 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-6,00
|
81.612.814,12 |
12:56 |
|
INVES INVESTCO HOLDING
|
228,30
|
-1,55
|
6.918.276,90 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,90
|
3,30
|
950.197,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,56
|
0,55
|
3.836.893.029,77 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,84
|
-0,32
|
48.099.222,50 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-0,10
|
17.295.973,18 |
12:55 |
|
ISGSY IS GIRISIM
|
103,00
|
0,78
|
213.375.611,80 |
12:55 |
|
ISGYO IS GMYO
|
21,46
|
0,28
|
13.750.367,26 |
12:55 |
|
ISKPL ISIK PLASTIK
|
12,78
|
8,31
|
216.469.364,89 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,02
|
-2,54
|
275.637.714,26 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,40
|
3.699.287,84 |
12:52 |
|
ISYAT IS YAT. ORT.
|
9,05
|
0,33
|
5.862.469,90 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,11
|
0,11
|
90.018.906,53 |
12:56 |
|
IZFAS IZMIR FIRCA
|
50,85
|
1,09
|
65.842.899,89 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
0,39
|
4.351.601,60 |
12:47 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
-0,26
|
10.741.025,36 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
19,04
|
0,26
|
15.689.928,62 |
12:54 |
|
KAPLM KAPLAMIN
|
419,50
|
4,35
|
51.822.930,25 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,07
|
24.950.574,16 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
1,03
|
68.906.486,15 |
12:56 |
|
KARTN KARTONSAN
|
79,40
|
0,25
|
6.663.903,20 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
180.100.806,09 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,06
|
0,66
|
154.795.222,61 |
12:56 |
|
KBORU KUZEY BORU
|
20,22
|
-1,75
|
124.491.964,10 |
12:56 |
|
KCAER KOCAER CELIK
|
11,08
|
-0,18
|
45.670.733,67 |
12:56 |
|
KCHOL KOC HOLDING
|
212,00
|
-1,03
|
2.542.187.470,50 |
12:56 |
|
KENT KENT GIDA
|
557,00
|
-0,36
|
2.200.976,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.197.315,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
2,16
|
37.031.973,35 |
12:56 |
|
KGYO KORAY GMYO
|
6,96
|
-1,00
|
25.898.788,30 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,07
|
-0,25
|
11.380.318,75 |
12:56 |
|
KLGYO KILER GMYO
|
6,68
|
0,00
|
30.873.577,96 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,96
|
0,64
|
37.209.470,52 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
0,46
|
7.345.367,84 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-3,66
|
1.210.091,48 |
12:55 |
|
KLRHO KILER HOLDING
|
445,00
|
-6,56
|
1.016.039.025,50 |
12:56 |
|
KLSER KALESERAMIK
|
28,00
|
0,00
|
12.846.077,36 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
2,74
|
38.796.950,75 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
1,45
|
105.895.097,65 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,24
|
0,66
|
15.859.700,31 |
12:56 |
|
KNFRT KONFRUT TARIM
|
11,80
|
1,81
|
13.817.565,70 |
12:56 |
|
KOCMT KOC METALURJI
|
2,72
|
-0,37
|
39.051.831,40 |
12:56 |
|
KONKA KONYA KAGIT
|
15,32
|
-0,20
|
5.315.006,39 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,91
|
-1,39
|
217.765.316,56 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.445,00
|
-0,06
|
25.998.245,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-1,52
|
23.532.896,27 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,45
|
0,48
|
19.553.061,70 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
16,34
|
1,30
|
21.663.340,48 |
12:56 |
|
KRDMA KARDEMIR (A)
|
30,10
|
5,10
|
150.693.203,88 |
12:56 |
|
KRDMB KARDEMIR (B)
|
33,24
|
0,12
|
19.750.981,88 |
12:55 |
|
KRDMD KARDEMIR (D)
|
30,80
|
0,85
|
625.258.689,80 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1,94
|
37.884.561,53 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
15,70
|
0,38
|
6.928.124,30 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,39
|
-1,41
|
9.533.157,58 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,87
|
-0,37
|
18.062.600,90 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
27,96
|
-1,13
|
10.208.435,32 |
12:54 |
|
KRVGD KERVAN GIDA
|
3,11
|
-0,32
|
12.562.690,01 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.547,50
|
3,43
|
1.445.285,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,52
|
-1,22
|
1.114.157.565,40 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
-0,39
|
31.057.478,90 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
112,30
|
-1,92
|
20.853.322,10 |
12:55 |
|
KUVVA KUVVA GIDA
|
110,70
|
7,37
|
3.080.431,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
3,73
|
353.693.594,45 |
12:56 |
|
KZBGY KIZILBUK GYO
|
3,78
|
1,07
|
50.509.773,82 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
27,18
|
-0,88
|
141.474.931,54 |
12:56 |
|
LIDER LDR TURIZM
|
75,75
|
1,61
|
11.639.085,10 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,19
|
1,92
|
10.345.378,89 |
12:56 |
|
LILAK LILA KAGIT
|
31,96
|
0,82
|
118.283.094,74 |
12:56 |
|
LINK LINK BILGISAYAR
|
234,10
|
-0,38
|
55.142.643,40 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,56
|
0,52
|
9.278.646,52 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,80
|
2,67
|
76.824.082,08 |
12:56 |
|
LOGO LOGO YAZILIM
|
152,60
|
0,13
|
49.157.847,80 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,85
|
-0,77
|
36.615.100,69 |
12:56 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,96
|
5.066.459,90 |
12:55 |
|
LYDHO LYDIA HOLDING
|
190,70
|
0,69
|
69.487.040,50 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.260,00
|
-0,16
|
43.632.240,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
962,00
|
-0,72
|
14.580.850,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,92
|
-6,07
|
118.050.278,80 |
12:56 |
|
MAGEN MARGUN ENERJI
|
45,10
|
0,36
|
58.964.917,24 |
12:56 |
|
MAKIM MAKIM MAKINE
|
15,87
|
0,70
|
5.248.338,91 |
12:52 |
|
MAKTK MAKINA TAKIM
|
16,08
|
3,74
|
60.502.032,42 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,01
|
3,97
|
230.520.230,33 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
-0,24
|
10.274.743,21 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,46
|
1,03
|
4.538.551,96 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,75
|
5,36
|
421.416.145,25 |
12:56 |
|
MARTI MARTI OTEL
|
2,65
|
-1,12
|
32.780.183,60 |
12:56 |
|
MAVI MAVI GIYIM
|
45,08
|
-1,14
|
186.714.444,20 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
1,44
|
6.301.859,40 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.036.628,20 |
12:55 |
|
MEGMT MEGA METAL
|
71,70
|
-2,12
|
468.079.906,15 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
0,40
|
24.726.122,58 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,08
|
0,42
|
4.201.558,16 |
12:54 |
|
MERCN MERCAN KIMYA
|
17,28
|
-0,69
|
52.938.197,15 |
12:56 |
|
MERIT MERIT TURIZM
|
16,46
|
-0,84
|
28.989.529,25 |
12:54 |
|
MERKO MERKO GIDA
|
16,23
|
-1,28
|
62.397.066,39 |
12:56 |
|
METRO METRO HOLDING
|
5,20
|
0,00
|
17.846.899,97 |
12:56 |
|
MEYSU MEYSU GIDA
|
12,71
|
0,39
|
215.762.648,60 |
12:56 |
|
MGROS MIGROS TICARET
|
668,00
|
0,30
|
833.612.696,00 |
12:56 |
|
MHRGY MHR GMYO
|
3,50
|
-0,28
|
7.409.590,81 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
39,00
|
4,78
|
635.915.053,92 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,94
|
2.920.725,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,54
|
-0,06
|
40.383.674,87 |
12:56 |
|
MNDTR MONDI TURKEY
|
6,82
|
0,00
|
5.039.769,69 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,09
|
-0,98
|
53.506.523,67 |
12:56 |
|
MOGAN MOGAN ENERJI
|
10,55
|
2,33
|
297.209.965,56 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
53,05
|
0,95
|
92.790.290,45 |
12:56 |
|
MPARK MLP SAGLIK
|
464,75
|
1,03
|
86.174.256,25 |
12:56 |
|
MRGYO MARTI GMYO
|
1,56
|
-6,02
|
147.261.409,14 |
12:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,66
|
-15,38
|
50.804.454,20 |
12:56 |
|
MRSHL MARSHALL
|
1.565,00
|
0,38
|
7.048.998,00 |
12:52 |
|
MSGYO MISTRAL GMYO
|
6,32
|
-1,25
|
17.724.272,37 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
-1,50
|
16.424.078,84 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,81
|
2,46
|
1.102.302,65 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-3,03
|
2.013.240,19 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,16
|
0,00
|
21.403.612,41 |
12:56 |
|
NETAS NETAS TELEKOM.
|
59,80
|
-0,75
|
8.109.946,40 |
12:56 |
|
NETCD NETCAD YAZILIM
|
100,10
|
2,51
|
3.862.970.704,20 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
-2,50
|
317.316.461,68 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,31
|
-0,44
|
23.878.651,36 |
12:56 |
|
NTHOL NET HOLDING
|
48,34
|
0,12
|
11.108.268,88 |
12:50 |
|
NUGYO NUROL GMYO
|
10,06
|
-0,10
|
10.719.241,65 |
12:56 |
|
NUHCM NUH CIMENTO
|
251,50
|
7,57
|
112.877.726,75 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
1,98
|
343.199.752,31 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
45,10
|
10,00
|
61.357.238,30 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
0,70
|
111.333.864,93 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
497,00
|
-1,00
|
104.053.182,50 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
-1,96
|
30.315.141,40 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,25
|
-3,31
|
287.658.340,75 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
1,47
|
43.534.463,90 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
2.814.154,78 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
1,44
|
37.471.608,60 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,06
|
705.927,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
0,96
|
23.722.540,11 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
25.786.198,70 |
12:56 |
|
OTKAR OTOKAR
|
407,75
|
-1,75
|
218.064.888,25 |
12:56 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,74
|
36.656.459,00 |
12:56 |
|
OYAKC OYAK CIMENTO
|
24,82
|
-0,16
|
198.474.633,98 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
58,75
|
-3,69
|
11.649.299,45 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
-0,37
|
2.116.717,31 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,20
|
-3,68
|
18.283.493,15 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
187,90
|
3,07
|
310.356.087,20 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
9.433.291,08 |
12:55 |
|
OZKGY OZAK GMYO
|
14,88
|
-0,27
|
22.588.530,67 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
26,94
|
6,99
|
30.885.060,18 |
12:56 |
|
OZSUB OZSU BALIK
|
19,99
|
0,15
|
12.232.829,39 |
12:54 |
|
OZYSR OZYASAR TEL
|
54,40
|
-0,46
|
5.617.250,95 |
12:56 |
|
PAGYO PANORA GMYO
|
94,50
|
-0,84
|
3.295.343,50 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
336.833.862,99 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
-0,17
|
4.590.766,80 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
19,70
|
1,97
|
209.542.682,66 |
12:56 |
|
PARSN PARSAN
|
91,85
|
-0,27
|
7.047.615,95 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,00
|
-3,58
|
173.575.484,90 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
1,04
|
116.215.603,83 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
25,12
|
0,08
|
10.033.675,72 |
12:56 |
|
PEKGY PEKER GMYO
|
12,07
|
0,17
|
577.071.380,81 |
12:56 |
|
PENGD PENGUEN GIDA
|
9,58
|
-1,14
|
21.377.344,99 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52
|
0,14
|
25.102.963,49 |
12:55 |
|
PETKM PETKIM
|
17,22
|
-0,92
|
383.560.802,98 |
12:56 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,00
|
5.164.530,29 |
12:55 |
|
PGSUS PEGASUS
|
202,00
|
0,00
|
2.582.631.466,00 |
12:56 |
|
PINSU PINAR SU
|
10,90
|
0,46
|
14.159.106,15 |
12:56 |
|
PKART PLASTIKKART
|
79,40
|
0,25
|
25.471.194,20 |
12:56 |
|
PKENT PETROKENT TURIZM
|
157,90
|
1,28
|
28.983.357,80 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
1,14
|
20.585.993,84 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,58
|
3,76
|
50.377.613,82 |
12:56 |
|
PNSUT PINAR SUT
|
11,88
|
-0,08
|
11.996.463,79 |
12:56 |
|
POLHO POLISAN HOLDING
|
16,49
|
-0,24
|
35.870.110,88 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
-0,66
|
35.219.817,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
2,74
|
15.268.573,69 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,52
|
0,78
|
158.444.251,26 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
0,99
|
14.285.077,04 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,45
|
-2,05
|
2.801.705,62 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
1,04
|
1.864.567,20 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,81
|
144.876.523,91 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
0,46
|
1.079.459,25 |
12:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.298.373,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
0,34
|
70.915.730,53 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
146,60
|
-3,04
|
67.381.010,60 |
12:56 |
|
RAYSG RAY SIGORTA
|
231,80
|
4,27
|
140.789.448,70 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
0,60
|
36.086.155,08 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
-1,50
|
98.295.066,00 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,90
|
-2,39
|
6.960.187,20 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-1,34
|
5.489.368,26 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
0,52
|
38.392.184,08 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,94
|
-0,16
|
27.644.106,56 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
-1,86
|
28.520.713,90 |
12:56 |
|
RYGYO REYSAS GMYO
|
28,46
|
-0,35
|
24.711.881,16 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
0,44
|
16.812.586,38 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,86
|
1,77
|
70.010.389,80 |
12:55 |
|
SAHOL SABANCI HOLDING
|
103,90
|
-0,19
|
1.710.757.803,00 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
0,00
|
3.427.912,73 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
39,74
|
0,81
|
2.676.387,60 |
12:49 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
0,29
|
16.774.077,51 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
1,57
|
4.432.223,46 |
12:50 |
|
SARKY SARKUYSAN
|
37,34
|
-0,64
|
306.911.876,88 |
12:56 |
|
SASA SASA POLYESTER
|
2,42
|
-3,97
|
4.266.493.146,58 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10
|
1,69
|
34.859.842,86 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,70
|
6,60
|
1.253.711.843,25 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,06
|
-3,10
|
130.564.014,82 |
12:56 |
|
SEGYO SEKER GMYO
|
6,11
|
3,56
|
57.393.579,17 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
9,58
|
2,79
|
5.943.249,09 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
5,58
|
8.062.686,70 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
86,55
|
0,87
|
26.097.895,50 |
12:56 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
47.374.607,89 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
0,00
|
20.121.999,92 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,40
|
2.641.101,12 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
2.855.558,01 |
12:55 |
|
SISE SISE CAM
|
45,56
|
1,70
|
2.568.982.765,84 |
12:56 |
|
SKBNK SEKERBANK
|
11,43
|
2,79
|
273.177.151,37 |
12:56 |
|
SKTAS SOKTAS
|
3,63
|
-0,55
|
8.562.711,48 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
4,08
|
12.851.378,50 |
12:54 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,17
|
10.745.532,22 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
9,99
|
117.941.899,98 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,72
|
0,39
|
30.438.840,91 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
64,05
|
-0,77
|
71.984.716,35 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,82
|
1,47
|
65.587.276,45 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,72
|
19.737.406,84 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
25,40
|
7,99
|
1.297.266,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
0,78
|
481.125,33 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07
|
2,03
|
12.250.118,06 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
67,45
|
-0,15
|
104.626.007,30 |
12:56 |
|
SONME SONMEZ FILAMENT
|
149,20
|
-1,00
|
2.218.472,80 |
12:55 |
|
SRVGY SERVET GMYO
|
3,33
|
0,00
|
66.670.464,07 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,09
|
158.556,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,20
|
-1,51
|
10.806.395,74 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,20
|
-1,25
|
253.125.280,50 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
8,81
|
-1,34
|
7.873.955,97 |
12:55 |
|
TABGD TAB GIDA
|
262,75
|
-1,22
|
67.501.306,00 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
432,50
|
0,58
|
45.866.292,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,01
|
-1,86
|
83.226.460,74 |
12:56 |
|
TATGD TAT GIDA
|
18,52
|
1,76
|
243.206.126,32 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
326,00
|
0,93
|
369.245.029,75 |
12:56 |
|
TBORG T.TUBORG
|
171,50
|
0,59
|
11.696.359,30 |
12:54 |
|
TCELL TURKCELL
|
120,50
|
0,25
|
1.028.333.230,90 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
88,65
|
-0,06
|
83.673.399,75 |
12:56 |
|
TDGYO TREND GMYO
|
20,28
|
-7,31
|
96.065.640,84 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
214.997.279,64 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
8,68
|
0,23
|
29.202.577,78 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,30
|
-0,39
|
976.703.251,70 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,89
|
-1,19
|
39.719.255,03 |
12:56 |
|
TGSAS TGS DIS TICARET
|
187,10
|
1,14
|
12.575.720,80 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
0,96
|
7.214.836.555,50 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
82,60
|
1,60
|
191.215.371,05 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
0,09
|
42.679.798,50 |
12:56 |
|
TLMAN TRABZON LIMAN
|
98,40
|
0,77
|
5.371.817,65 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
-0,06
|
23.956.588,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
0,75
|
55.336.609,50 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
0,46
|
32.584.499,66 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
332,75
|
0,60
|
371.032.952,50 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
-0,36
|
1.296.327.405,35 |
12:56 |
|
TRCAS TURCAS HOLDING
|
50,70
|
-3,61
|
26.479.326,35 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
111,50
|
1,36
|
93.533.999,70 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
-1,06
|
32.327.210,30 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
-0,27
|
27.561.435,00 |
12:56 |
|
TRILC TURK ILAC SERUM
|
17,47
|
-0,23
|
25.273.268,94 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,40
|
0,79
|
409.138.042,00 |
12:56 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,68
|
12.156.743,98 |
12:56 |
|
TSKB T.S.K.B.
|
13,16
|
-0,53
|
147.731.481,93 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
58.504.350,54 |
12:56 |
|
TTKOM TURK TELEKOM
|
69,80
|
-0,07
|
408.418.325,30 |
12:56 |
|
TTRAK TURK TRAKTOR
|
537,00
|
0,56
|
27.475.575,50 |
12:56 |
|
TUCLK TUGCELIK
|
4,88
|
0,41
|
23.294.231,80 |
12:56 |
|
TUKAS TUKAS
|
2,67
|
-0,37
|
144.155.980,98 |
12:56 |
|
TUPRS TUPRAS
|
219,00
|
-1,13
|
3.060.688.480,10 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
0,13
|
68.220.801,54 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,30
|
0,32
|
26.911.794,50 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-1,24
|
110.033.869,98 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,84
|
-2,12
|
165.295.900,32 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
2,87
|
48.238.976,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,90
|
1,62
|
10.678.651,52 |
12:54 |
|
ULKER ULKER BISKUVI
|
127,10
|
0,39
|
334.082.564,70 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,75
|
18.835.925,63 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
186,50
|
-2,36
|
11.259.610,50 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
1,40
|
17.020.110,69 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,79
|
1,09
|
18.070.930,37 |
12:56 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
68.281.281,88 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
40,62
|
-0,20
|
332.550.913,70 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
13,08
|
-0,53
|
157.002.175,57 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
70.144.637,57 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
72,85
|
2,97
|
49.523.061,55 |
12:56 |
|
VANGD VANET GIDA
|
69,00
|
-2,47
|
21.320.393,05 |
12:56 |
|
VBTYZ VBT YAZILIM
|
22,36
|
4,49
|
59.275.095,06 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
0,35
|
10.885.490,06 |
12:56 |
|
VERUS VERUSA HOLDING
|
246,20
|
-3,17
|
15.137.704,55 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
0,62
|
23.772.845,19 |
12:56 |
|
VESTL VESTEL
|
30,16
|
0,47
|
41.595.444,12 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
39,66
|
0,61
|
3.557.126,46 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,36
|
35.492.075,55 |
12:56 |
|
VKING VIKING KAGIT
|
30,74
|
0,65
|
3.276.961,14 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
16.194.025,80 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
0,22
|
115.555.042,45 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,50
|
1,32
|
50.387.454,50 |
12:56 |
|
YATAS YATAS
|
45,86
|
0,61
|
16.770.777,14 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,28
|
0,52
|
6.755.934,02 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,75
|
-0,55
|
463.844,73 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,68
|
3,23
|
244.427.705,52 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
4,84
|
49.208.141,37 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
153,90
|
-0,71
|
5.719.555,10 |
12:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,16
|
1,60
|
52.877.233,50 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
41,54
|
0,92
|
3.338.851.386,02 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
13.599.917,61 |
12:56 |
|
YONGA YONGA MOBILYA
|
58,20
|
0,34
|
231.868,80 |
12:55 |
|
YUNSA YUNSA
|
9,29
|
0,11
|
48.845.694,84 |
12:56 |
|
YYAPI YESIL YAPI
|
1,80
|
2,27
|
159.828.339,89 |
12:56 |
|
YYLGD YAYLA GIDA
|
12,60
|
-0,79
|
31.755.614,69 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
1,76
|
12.491.910,73 |
12:56 |
|
ZERGY ZERAY GMYO
|
18,85
|
-0,79
|
181.063.709,08 |
12:56 |
|
ZGYO Z GMYO
|
32,70
|
-0,91
|
81.888.643,40 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,00
|
77.782.786,39 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,98
|
7.426.859,20 |
12:47 |
