|
A1CAP A1 CAPITAL YATIRIM
|
10,00
|
-7,41
|
460.230.405,90 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
-3,94
|
132.175.816,02 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,16
|
1,36
|
529.219.131,11 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10
|
-3,36
|
72.754.577,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
0,00
|
220.018.773,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-1,01
|
113.316.008,51 |
18:10 |
|
ADGYO ADRA GMYO
|
51,90
|
-1,52
|
31.910.771,05 |
18:10 |
|
AEFES ANADOLU EFES
|
19,96
|
-1,67
|
446.907.779,75 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,73
|
-0,47
|
18.474.163,67 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
0,41
|
35.078.526,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
-1,22
|
71.105.712,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-1,07
|
83.969.988,08 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,61
|
1.694.113,63 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,34
|
-0,82
|
106.094.868,20 |
18:10 |
|
AHSGY AHES GMYO
|
18,96
|
-3,81
|
44.795.934,73 |
18:10 |
|
AKBNK AKBANK
|
66,10
|
-1,56
|
6.598.355.859,85 |
18:10 |
|
AKCNS AKCANSA
|
215,20
|
3,46
|
124.441.161,10 |
18:10 |
|
AKENR AKENERJI
|
13,03
|
-3,55
|
214.546.975,73 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72
|
-5,23
|
116.830.482,73 |
18:10 |
|
AKFIS AKFEN INSAAT
|
64,80
|
1,89
|
201.795.054,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
26,58
|
-1,63
|
387.536.511,44 |
18:10 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
41.349.191,58 |
18:10 |
|
AKHAN AKHAN UN
|
33,02
|
1,29
|
544.673.805,98 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-0,57
|
5.258.770,50 |
18:10 |
|
AKSA AKSA
|
10,78
|
-2,27
|
175.993.681,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
76,65
|
-0,71
|
687.715.195,65 |
18:10 |
|
AKSGY AKIS GMYO
|
9,16
|
0,00
|
14.777.169,65 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,50
|
1,35
|
128.234.757,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
3.829.678,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,90
|
1,34
|
641.005.169,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-1,50
|
130.596.319,64 |
18:10 |
|
ALCAR ALARKO CARRIER
|
729,00
|
-0,14
|
23.223.031,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80
|
-1,09
|
93.042.153,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
62,25
|
-1,66
|
976.560.322,35 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,96
|
-0,43
|
384.604.514,35 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,58
|
-2,24
|
45.259.881,39 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,06
|
1,97
|
68.642.038,10 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,75
|
-4,70
|
404.002.047,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,11
|
-3,63
|
1.471.808.054,55 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
0,44
|
297.277.865,74 |
18:10 |
|
ALVES ALVES KABLO
|
2,69
|
-2,18
|
190.512.998,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
103,50
|
7,81
|
169.101.981,75 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
172.696.202,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-1,27
|
51.429.112,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0,37
|
61.143.936,78 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,70
|
-3,04
|
42.568.390,30 |
18:10 |
|
ARCLK ARCELIK
|
102,00
|
-0,49
|
104.601.129,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,85
|
-3,84
|
294.241.620,85 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-2,35
|
34.842.731,58 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,70
|
-2,71
|
116.261.399,14 |
18:10 |
|
ARMGD ARMADA GIDA
|
124,70
|
-2,88
|
132.362.871,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,23
|
-3,29
|
53.758.929,63 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,44
|
-3,02
|
82.600.135,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,19
|
-1,79
|
25.911.246,28 |
18:10 |
|
ASELS ASELSAN
|
376,75
|
5,46
|
13.376.222.463,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,37
|
-0,96
|
26.751.542,45 |
18:10 |
|
ASTOR ASTOR ENERJI
|
285,00
|
-4,68
|
13.398.241.330,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
-0,89
|
33.790.883,05 |
18:10 |
|
ATAGY ATA GMYO
|
12,33
|
-1,83
|
1.916.078,45 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-3,63
|
45.193.841,60 |
18:10 |
|
ATATP ATP YAZILIM
|
244,00
|
-1,25
|
487.738.004,40 |
18:10 |
|
ATATR ATA TURIZM
|
19,37
|
9,99
|
1.622.798.538,89 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0,27
|
1.832.404,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
-1,27
|
6.553.379,46 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,41
|
8.268.067,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,30
|
-3,12
|
16.992.103,12 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,14
|
-1,52
|
275.285.197,25 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-0,23
|
23.311.478,91 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,70
|
-0,09
|
54.989.523,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
-1,86
|
6.539.051,08 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
665,00
|
-2,92
|
522.948.744,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,02
|
-0,08
|
54.228.450,20 |
18:10 |
|
AYEN AYEN ENERJI
|
38,72
|
-1,38
|
498.096.203,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,58
|
1,76
|
2.204.251,10 |
18:10 |
|
AYGAZ AYGAZ
|
229,60
|
0,48
|
96.794.035,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,25
|
0,38
|
86.380.800,57 |
18:10 |
|
BAGFS BAGFAS
|
26,06
|
-3,62
|
42.846.512,08 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
1,15
|
112.996.036,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,40
|
-1,32
|
20.004.602,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
-3,38
|
2.382.171,35 |
18:10 |
|
BALSU BALSU GIDA
|
13,44
|
-1,54
|
82.432.931,71 |
18:10 |
|
BANVT BANVIT
|
154,30
|
-0,39
|
16.281.118,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
67,15
|
1,74
|
403.743.407,05 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
2,91
|
4.961.490,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60
|
-0,08
|
23.891.264,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
-0,56
|
267.697.883,48 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
24.960.130,71 |
18:10 |
|
BERA BERA HOLDING
|
18,06
|
9,92
|
557.262.303,32 |
18:10 |
|
BESLR BESLER GIDA
|
13,62
|
-1,30
|
24.539.092,08 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
43,44
|
9,97
|
1.590.030.059,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,50
|
-0,22
|
17.936.471,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
-1,16
|
21.993.617,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
-0,97
|
59.248.603,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
-3,86
|
35.345.234,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
17.846.062,56 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,00
|
-1,41
|
60.591.422,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
-0,85
|
4.573.454.855,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,06
|
50.232.403,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
0,23
|
124.055.585,98 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,41
|
-1,02
|
125.889.462,19 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
-0,66
|
6.790.098,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0,63
|
90.014.678,14 |
18:10 |
|
BLCYT BILICI YATIRIM
|
25,10
|
-8,73
|
223.349.340,76 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,60
|
2,52
|
94.720.227,52 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,00
|
-1,54
|
33.660.656,29 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,29
|
107.152.295,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,74
|
17.945.489,77 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,32
|
51.548.892,85 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
-3,93
|
129.812.190,62 |
18:10 |
|
BORSK BOR SEKER
|
6,00
|
-0,83
|
59.972.947,49 |
18:10 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
10.460.624,39 |
18:10 |
|
BRISA BRISA
|
90,80
|
0,17
|
16.411.891,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,32
|
10,00
|
12.024.639,52 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-1,95
|
5.661.312,94 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90
|
1,04
|
48.920.902,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,90
|
-4,22
|
290.253.407,80 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
-2,36
|
924.743,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
619,00
|
3,51
|
2.305.736.893,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.989,00
|
0,10
|
137.583.598,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,38
|
0,48
|
108.709.873,34 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,87
|
0,51
|
245.101.974,01 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,93
|
-1,00
|
27.776.675,94 |
18:10 |
|
BULGS BULLS GSYO
|
38,94
|
-2,65
|
119.581.659,52 |
18:10 |
|
BURCE BURCELIK
|
44,00
|
-2,96
|
76.533.944,28 |
18:10 |
|
BURVA BURCELIK VANA
|
1.027,00
|
-4,02
|
23.334.395,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
1,44
|
155.704.141,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40
|
-2,38
|
30.867.908,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,67
|
537.103.497,81 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,00
|
-2,41
|
1.377.117,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,28
|
-4,20
|
45.289.009,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
0,96
|
471.029.761,00 |
18:10 |
|
CELHA CELIK HALAT
|
17,68
|
-9,33
|
338.467.645,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-1,71
|
68.570.832,79 |
18:10 |
|
CEMTS CEMTAS
|
10,00
|
-0,60
|
24.164.318,25 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,31
|
0,45
|
73.491.824,39 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,68
|
-4,04
|
42.488.451,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,82
|
-1,04
|
540.362.222,02 |
18:10 |
|
CIMSA CIMSA
|
49,32
|
-0,36
|
202.624.277,38 |
18:10 |
|
CLEBI CELEBI
|
1.612,00
|
-0,43
|
43.949.809,00 |
18:10 |
|
CMBTN CIMBETON
|
1.526,00
|
-1,86
|
14.027.436,00 |
18:10 |
|
CMENT CIMENTAS
|
293,00
|
-0,68
|
887.113,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,84
|
-2,07
|
15.185.907,05 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
163,60
|
0,25
|
11.726.955,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
40,06
|
4,87
|
85.002.287,14 |
18:10 |
|
CRFSA CARREFOURSA
|
149,20
|
-2,36
|
259.947.895,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
-3,74
|
49.992.890,78 |
18:10 |
|
CVKMD CVK MADEN
|
41,10
|
-2,42
|
599.953.634,70 |
18:10 |
|
CWENE CW ENERJI
|
36,70
|
-0,97
|
695.253.816,48 |
18:10 |
|
DAGI DAGI GIYIM
|
7,23
|
1,83
|
89.406.490,59 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
-3,05
|
2.860.403.814,35 |
18:10 |
|
DARDL DARDANEL
|
2,08
|
-2,35
|
39.762.023,27 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00
|
-3,77
|
157.627.315,23 |
18:10 |
|
DENGE DENGE HOLDING
|
2,13
|
-1,39
|
28.669.258,94 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,04
|
-2,03
|
52.939.702,90 |
18:10 |
|
DERIM DERIMOD
|
41,20
|
-3,69
|
119.221.626,72 |
18:10 |
|
DESA DESA DERI
|
12,10
|
-0,82
|
8.346.912,00 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
0,00
|
18.493.134,42 |
18:10 |
|
DEVA DEVA HOLDING
|
65,15
|
1,01
|
66.793.541,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
119,20
|
-2,61
|
75.986.819,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,13
|
3.139.248,36 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,96
|
-1,32
|
35.119.235,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
-7,60
|
6.842.750,52 |
18:10 |
|
DITAS DITAS BDY
|
44,68
|
1,18
|
414.751.855,62 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,49
|
38.302.936,30 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,85
|
-4,55
|
589.787.706,19 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,23
|
-4,19
|
21.529.189,79 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
24.763.085,45 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
200,90
|
5,46
|
809.967.244,90 |
18:10 |
|
DOCO DO-CO
|
9.897,50
|
3,10
|
133.436.232,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18
|
1,06
|
33.796.006,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
164,00
|
-2,03
|
1.053.729.698,90 |
18:10 |
|
DOGUB DOGUSAN
|
107,30
|
7,30
|
59.860.750,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,80
|
1,21
|
140.846.330,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
-3,82
|
17.170.994,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.600,00
|
1,96
|
1.360.838.692,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,70
|
-1,88
|
99.308.843,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
-1,28
|
39.450.775,85 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,02
|
-3,94
|
47.585.165,94 |
18:10 |
|
DYOBY DYO BOYA
|
15,13
|
-1,94
|
48.915.804,24 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,30
|
-2,35
|
15.317.552,34 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,25
|
-1,58
|
42.904.622,15 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,60
|
-2,02
|
257.484.826,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,90
|
-0,52
|
214.024.542,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
-2,92
|
86.542.127,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,35
|
-2,42
|
253.613.331,46 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
-1,58
|
27.960.555,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,10
|
2,75
|
874.255.623,89 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.667,50
|
-1,48
|
107.580.730,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,96
|
-3,23
|
98.658.328,02 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,80
|
-2,49
|
37.660.068,96 |
18:10 |
|
EGGUB EGE GUBRE
|
105,10
|
-7,24
|
137.460.633,40 |
18:10 |
|
EGPRO EGE PROFIL
|
36,74
|
-1,34
|
32.718.309,46 |
18:10 |
|
EGSER EGE SERAMIK
|
3,11
|
-3,42
|
10.113.593,22 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,00
|
9,97
|
4.013.686.927,05 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,09
|
-0,57
|
1.658.075.550,31 |
18:10 |
|
EKIZ EKIZ KIMYA
|
79,90
|
-4,77
|
2.848.083,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,17
|
-5,78
|
296.529.100,07 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,08
|
1,00
|
87.823.419,36 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,40
|
-0,21
|
84.299.816,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
-4,86
|
162.028.788,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
158,70
|
-3,70
|
910.204,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
457.339.636,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
21,60
|
9,31
|
398.361.742,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,59
|
103.877.947,12 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
-1,32
|
187.312.354,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,80
|
-2,44
|
804.518.316,15 |
18:10 |
|
ENPRA ENPARA BANK
|
72,00
|
0,00
|
5.030.188,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.426.833.403,29 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
-2,53
|
99.372.481,45 |
18:10 |
|
EPLAS EGEPLAST
|
5,96
|
0,00
|
47.832.200,43 |
18:10 |
|
ERBOS ERBOSAN
|
186,00
|
-0,59
|
32.422.570,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,40
|
-2,59
|
42.397.477,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,64
|
0,00
|
3.509.677.303,32 |
18:10 |
|
ERSU ERSU GIDA
|
29,12
|
7,85
|
29.551.911,70 |
18:10 |
|
ESCAR ESCAR FILO
|
47,36
|
-0,59
|
79.799.857,14 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-2,58
|
144.126.605,26 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,31
|
157.683.799,35 |
18:10 |
|
ETILR ETILER GIDA
|
5,24
|
-0,38
|
111.792.458,73 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,34
|
6,66
|
16.715.588,20 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-2,65
|
4.478.577,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,70
|
3,19
|
18.979.958,42 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
96,60
|
9,96
|
7.528.309.820,95 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
-0,87
|
137.820.096,49 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,88
|
0,00
|
4.588.208,23 |
18:10 |
|
EYGYO EYG GMYO
|
2,49
|
0,00
|
31.282.690,91 |
18:10 |
|
FADE FADE GIDA
|
16,14
|
0,00
|
43.102.209,64 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-4,89
|
800.184.692,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,38
|
-0,42
|
18.513.788,34 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
0,57
|
65.007.353,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-1,14
|
154.864.160,22 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-2,19
|
154.295.943,69 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,30
|
-0,86
|
113.159.208,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,03
|
-2,26
|
64.486.869,18 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,60
|
0,87
|
344.997.294,94 |
18:10 |
|
FROTO FORD OTOSAN
|
87,45
|
1,33
|
1.943.252.397,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,20
|
2,60
|
1.125.033.509,59 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,20
|
-1,69
|
2.859.072.388,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
32,30
|
4,40
|
64.425.802,78 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
17.654.536,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-3,34
|
139.985.421,92 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,86
|
3,74
|
238.737.659,86 |
18:10 |
|
GENIL GEN ILAC
|
8,18
|
-1,56
|
224.869.853,07 |
18:10 |
|
GENKM GENTAS KIMYA
|
18,81
|
-1,16
|
2.582.260.090,48 |
18:10 |
|
GENTS GENTAS
|
6,58
|
-3,66
|
60.180.238,45 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
42,02
|
1,30
|
322.550.659,32 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,65
|
2,87
|
6.138.780.494,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
-1,48
|
89.513.408,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
6,29
|
18.052.830,49 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,35
|
-1,12
|
42.438.430,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
-2,07
|
514.766.738,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-2,38
|
53.854.584,92 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
-2,47
|
52.271.029,37 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-5,91
|
192.917.271,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,42
|
3,83
|
341.012.770,16 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-1,38
|
28.131.525,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,00
|
1,07
|
25.768.768,56 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,38
|
1,60
|
37.314.372,76 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,90
|
-2,22
|
6.880.664,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,82
|
89.231.357,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
223,70
|
8,75
|
514.709.763,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,76
|
-8,33
|
472.133.137,80 |
18:10 |
|
GSDHO GSD HOLDING
|
6,00
|
-8,12
|
1.010.117.397,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-1,85
|
160.508.649,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
470,25
|
-1,88
|
943.884.043,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.240,00
|
-4,83
|
479.883.696,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-2,73
|
218.527.694,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-2,53
|
189.792.160,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,24
|
-3,00
|
2.430.174.367,86 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,07
|
-2,96
|
20.564.042,93 |
18:10 |
|
HATSN HATSAN GEMI
|
56,95
|
-5,95
|
276.543.300,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
4,72
|
277.989.066,02 |
18:10 |
|
HEDEF HEDEF HOLDING
|
114,70
|
4,27
|
265.044.131,30 |
18:10 |
|
HEKTS HEKTAS
|
3,66
|
-4,19
|
1.637.196.958,31 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,18
|
-3,01
|
56.682.476,01 |
18:10 |
|
HLGYO HALK GMYO
|
6,21
|
0,32
|
207.387.928,39 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
-1,50
|
101.514.534,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
121,00
|
-7,91
|
1.088.535.676,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
-2,21
|
25.308.752,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,08
|
-3,75
|
10.627.961,45 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-1,80
|
125.646.602,64 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,50
|
-2,99
|
42.050.482,04 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
19,34
|
-5,10
|
95.760.773,32 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,16
|
-6,18
|
116.540.554,52 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,81
|
-9,42
|
21.255.220,76 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
0,49
|
321.554.112,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
96,70
|
5,28
|
277.847.177,20 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,94
|
3.822.714,76 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
25.237.147,08 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,26
|
-6,67
|
197.000.529,74 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
-27,78
|
57.683.949,62 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-2,16
|
30.940.770,80 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-1,21
|
5.996.465,90 |
18:10 |
|
IMASM IMAS MAKINA
|
3,04
|
-0,65
|
59.689.932,41 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
-2,24
|
88.476.796,99 |
18:10 |
|
INFO INFO YATIRIM
|
3,60
|
-2,44
|
64.178.596,61 |
18:10 |
|
INGRM INGRAM BILISIM
|
434,75
|
0,35
|
50.953.622,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
231,10
|
-2,90
|
1.697.987,40 |
18:10 |
|
INTEM INTEMA
|
261,00
|
-2,25
|
16.453.735,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,72
|
-3,38
|
63.990.016,92 |
18:10 |
|
INVES INVESTCO HOLDING
|
645,00
|
-0,15
|
40.258.052,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,90
|
-0,79
|
987.215,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
5,00
|
6.288.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,73
|
-0,72
|
3.896.965.621,13 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55
|
-4,27
|
122.092.642,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-1,28
|
49.208.883,71 |
18:10 |
|
ISGSY IS GIRISIM
|
103,70
|
-1,24
|
58.548.195,40 |
18:10 |
|
ISGYO IS GMYO
|
20,30
|
-0,49
|
34.068.061,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-9,98
|
3.077.525.395,66 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,74
|
-1,05
|
275.745.723,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-4,08
|
16.463.380,78 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,92
|
0,00
|
6.530.462,85 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,89
|
355.826.329,29 |
18:10 |
|
IZFAS IZMIR FIRCA
|
62,15
|
-2,89
|
317.294.216,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
62,30
|
-1,89
|
15.425.380,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87
|
-0,76
|
47.491.761,23 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
-0,60
|
18.227.554,63 |
18:10 |
|
KAPLM KAPLAMIN
|
549,50
|
6,29
|
125.571.897,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,72
|
7,82
|
675.071.545,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,07
|
-3,36
|
160.420.050,19 |
18:10 |
|
KARTN KARTONSAN
|
122,50
|
-6,06
|
64.293.169,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
280.851.387,77 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
-0,89
|
30.907.213,76 |
18:10 |
|
KBORU KUZEY BORU
|
23,92
|
0,34
|
255.076.557,26 |
18:10 |
|
KCAER KOCAER CELIK
|
14,40
|
-2,37
|
347.707.816,26 |
18:10 |
|
KCHOL KOC HOLDING
|
185,00
|
-0,91
|
2.049.428.706,60 |
18:10 |
|
KENT KENT GIDA
|
378,25
|
-0,92
|
2.996.166,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
8,02
|
44.065.189,90 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,13
|
-3,43
|
104.108.351,50 |
18:10 |
|
KGYO KORAY GMYO
|
12,51
|
-0,32
|
110.447.903,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,37
|
-2,56
|
27.056.522,27 |
18:10 |
|
KLGYO KILER GMYO
|
4,92
|
1,03
|
79.292.535,63 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
-0,07
|
52.496.361,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,22
|
-2,36
|
14.876.516,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-3,12
|
2.302.381,63 |
18:10 |
|
KLRHO KILER HOLDING
|
95,00
|
-5,47
|
718.709.091,70 |
18:10 |
|
KLSER KALESERAMIK
|
29,08
|
4,83
|
158.704.188,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,12
|
3,98
|
150.870.831,62 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,75
|
99.808.718,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,72
|
-0,38
|
40.259.843,82 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,65
|
9,98
|
200.354.101,75 |
18:10 |
|
KOCMT KOC METALURJI
|
2,45
|
-0,81
|
32.037.229,07 |
18:10 |
|
KONKA KONYA KAGIT
|
14,76
|
-0,27
|
22.753.312,91 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,20
|
-6,06
|
715.184.187,11 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.685,00
|
-2,25
|
27.479.140,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,19
|
3,17
|
86.365.352,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,45
|
9,96
|
391.176.790,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-0,82
|
52.625.254,69 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,02
|
1,11
|
541.834.866,96 |
18:10 |
|
KRDMB KARDEMIR (B)
|
113,00
|
1,25
|
921.763.661,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,08
|
-2,56
|
1.768.530.314,94 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,94
|
9,29
|
242.725.253,60 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,38
|
-2,66
|
38.805.426,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-0,22
|
25.905.865,07 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,16
|
-1,67
|
74.857.525,34 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
-1,82
|
3.875.420,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,00
|
19.005.544,41 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
-1,13
|
1.899.580,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,00
|
0,63
|
2.741.779.864,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,85
|
-2,55
|
81.441.069,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,45
|
0,17
|
14.023.036,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
157,20
|
-4,38
|
21.800.775,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
-1,02
|
370.317.734,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
363.207.042,02 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
-0,83
|
47.787.180,46 |
18:10 |
|
LIDER LDR TURIZM
|
117,30
|
-4,56
|
140.564.880,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,00
|
25.785.145,27 |
18:10 |
|
LILAK LILA KAGIT
|
34,64
|
-1,87
|
86.342.423,76 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,77
|
-3,01
|
239.180.412,52 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
-0,70
|
17.419.402,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,10
|
-2,02
|
149.854.587,04 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,00
|
-2,27
|
94.599.471,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,35
|
1,82
|
79.638.937,44 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,45
|
-3,95
|
10.025.191,95 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,05
|
-4,70
|
342.659.375,53 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,30
|
0,66
|
32.492.557,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.550,00
|
-2,84
|
39.555.500,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.189,00
|
-7,18
|
281.186.790,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80
|
1,32
|
62.515.889,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
592.674.235,22 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,58
|
3,47
|
138.373.906,71 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,64
|
-1,71
|
41.831.729,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,60
|
-0,15
|
864.242.999,28 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
-3,62
|
34.523.769,91 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
71,75
|
1,56
|
144.102.522,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,00
|
164.775.565,73 |
18:10 |
|
MARTI MARTI OTEL
|
1,79
|
-3,24
|
101.255.653,91 |
18:10 |
|
MAVI MAVI GIYIM
|
43,54
|
-2,81
|
501.740.500,78 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,00
|
-0,89
|
450.247.061,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
1,87
|
27.457.318,20 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
0,00
|
1.935.662,10 |
18:10 |
|
MEGMT MEGA METAL
|
84,55
|
3,62
|
569.194.221,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-0,26
|
143.523.915,17 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,86
|
-4,93
|
15.371.753,76 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,66
|
-2,07
|
77.273.458,96 |
18:10 |
|
MERIT MERIT TURIZM
|
17,15
|
-3,27
|
90.400.992,30 |
18:10 |
|
MERKO MERKO GIDA
|
2,15
|
-9,66
|
747.208.167,13 |
18:10 |
|
METRO METRO HOLDING
|
8,68
|
-2,47
|
74.612.092,32 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,85
|
-3,77
|
278.237.573,42 |
18:10 |
|
MGROS MIGROS TICARET
|
668,00
|
-0,89
|
893.138.271,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,18
|
-2,11
|
15.248.265,48 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,90
|
0,21
|
1.424.476.656,50 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,65
|
-5,03
|
1.862.253,75 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
-1,14
|
29.210.170,36 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,18
|
6.330.183,87 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,43
|
-3,56
|
153.987.863,64 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,64
|
-3,51
|
342.735.480,65 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
-3,69
|
609.216.477,66 |
18:10 |
|
MPARK MLP SAGLIK
|
446,00
|
-0,83
|
159.578.327,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,56
|
-3,11
|
87.091.704,48 |
18:10 |
|
MRSHL MARSHALL
|
1.497,00
|
-1,84
|
21.261.679,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,16
|
16.405.347,28 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18
|
1,55
|
42.882.884,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
0,00
|
2.063.061,76 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
2.355.663,08 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,75
|
-1,32
|
43.416.418,92 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-7,16
|
107.861.398,45 |
18:10 |
|
NETCD NETCAD YAZILIM
|
186,00
|
-0,11
|
1.180.517.018,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,90
|
9,87
|
300.329.912,17 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,37
|
-0,48
|
41.672.909,26 |
18:10 |
|
NTHOL NET HOLDING
|
40,06
|
-0,10
|
116.458.501,22 |
18:10 |
|
NUGYO NUROL GMYO
|
10,40
|
-3,70
|
29.981.289,40 |
18:10 |
|
NUHCM NUH CIMENTO
|
211,80
|
-1,40
|
16.811.327,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,92
|
-0,57
|
282.707.789,73 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,20
|
-4,99
|
47.074.257,72 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
-4,34
|
611.582.623,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.500,00
|
5,63
|
471.604.890,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,30
|
9,97
|
286.005.650,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
-2,54
|
112.552.476,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
0,75
|
300.810.458,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41
|
-3,29
|
6.571.394,04 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50
|
-2,36
|
158.314.950,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
204,90
|
-2,06
|
1.846.076,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
-1,37
|
11.620.535,64 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
43.580.067,98 |
18:10 |
|
OTKAR OTOKAR
|
353,75
|
-2,08
|
225.439.245,00 |
18:10 |
|
OTTO OTTO HOLDING
|
204,50
|
3,02
|
423.093.607,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,86
|
569.301.902,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
48,00
|
1,01
|
7.162.632,32 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,83
|
7.128.882,24 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,08
|
-2,52
|
10.252.065,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.494,00
|
-0,53
|
146.372.581,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,83
|
34.927.743,61 |
18:10 |
|
OZKGY OZAK GMYO
|
14,14
|
-0,84
|
48.679.888,95 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,00
|
-4,08
|
15.515.121,40 |
18:10 |
|
OZSUB OZSU BALIK
|
28,22
|
-2,29
|
39.686.248,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,00
|
-0,74
|
25.167.839,16 |
18:10 |
|
PAGYO PANORA GMYO
|
129,40
|
-8,10
|
34.131.589,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,23
|
513.926.842,23 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-0,96
|
19.038.910,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,61
|
0,21
|
125.478.746,17 |
18:10 |
|
PARSN PARSAN
|
80,15
|
-1,05
|
35.016.486,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
4,46
|
799.801.598,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78
|
1,02
|
561.971.692,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
-8,06
|
107.123.258,38 |
18:10 |
|
PEKGY PEKER GMYO
|
12,15
|
1,08
|
1.153.127.335,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
12,50
|
-6,58
|
67.349.216,03 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
-1,55
|
41.540.147,62 |
18:10 |
|
PETKM PETKIM
|
19,95
|
-1,34
|
1.485.528.906,21 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,15
|
0,00
|
7.940.248,97 |
18:10 |
|
PGSUS PEGASUS
|
166,80
|
-1,24
|
1.283.459.119,90 |
18:10 |
|
PINSU PINAR SU
|
11,37
|
-0,35
|
29.900.588,24 |
18:10 |
|
PKART PLASTIKKART
|
120,00
|
-7,19
|
101.539.006,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,80
|
0,13
|
17.008.190,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
0,09
|
40.919.610,88 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28
|
-2,07
|
41.305.823,46 |
18:10 |
|
PNSUT PINAR SUT
|
12,33
|
0,57
|
24.331.093,62 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,10
|
-0,59
|
44.149.507,45 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.877,50
|
-1,46
|
31.517.727,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,72
|
-0,64
|
36.037.264,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,78
|
-1,77
|
45.117.269,78 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
-1,15
|
25.449.829,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,40
|
-3,85
|
463.526.687,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,30
|
-0,50
|
4.743.734,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
657.472.871,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-0,05
|
580.467,86 |
18:10 |
|
QNBTR QNB BANK
|
212,50
|
-1,16
|
2.167.120,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-1,53
|
362.656.126,34 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
255,00
|
4,51
|
1.041.349.939,85 |
18:10 |
|
RAYSG RAY SIGORTA
|
204,00
|
4,40
|
272.499.519,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
-0,82
|
181.572.027,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
-0,80
|
313.194.466,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-1,46
|
11.708.310,81 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,82
|
0,68
|
5.166.116,82 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
118.695.427,21 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,00
|
0,83
|
208.005.021,70 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,72
|
-2,90
|
93.684.886,63 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,14
|
-0,68
|
53.145.571,74 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
0,86
|
182.325.560,18 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
4,04
|
196.352.865,86 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,15
|
-0,05
|
2.027.202.465,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,87
|
-5,76
|
22.299.196,59 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
50,20
|
-8,73
|
36.028.368,05 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
10,09
|
3,17
|
232.633.184,86 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
-2,09
|
7.656.781,54 |
18:10 |
|
SARKY SARKUYSAN
|
28,02
|
-1,06
|
232.156.503,82 |
18:10 |
|
SASA SASA POLYESTER
|
2,50
|
0,00
|
5.760.150.046,17 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
-4,17
|
161.770.049,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,30
|
2,58
|
327.470.314,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
-3,23
|
54.315.037,50 |
18:10 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,41
|
18.037.889,74 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
-1,37
|
1.620.366,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,44
|
5,01
|
73.535.486,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
102,50
|
6,27
|
296.155.342,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,10
|
-1,87
|
81.501.131,13 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
-6,97
|
109.235.820,80 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-3,10
|
8.845.098,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-0,38
|
4.148.644,90 |
18:10 |
|
SISE SISE CAM
|
44,20
|
-0,32
|
1.572.134.467,04 |
18:10 |
|
SKBNK SEKERBANK
|
13,30
|
1,14
|
347.330.775,95 |
18:10 |
|
SKTAS SOKTAS
|
3,28
|
0,00
|
36.274.818,19 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00
|
-4,30
|
9.974.750,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,99
|
-2,33
|
34.304.066,03 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,38
|
-3,97
|
95.477.028,38 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,36
|
2,34
|
697.215.522,76 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
13,99
|
-2,10
|
390.441.173,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,66
|
1,95
|
74.461.307,44 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
41.633.127,41 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
-2,27
|
1.002.542,44 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
-3,78
|
1.352.884,94 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
0,58
|
58.052.023,62 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,80
|
0,62
|
272.455.617,94 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,30
|
3,14
|
3.940.389,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,13
|
3,64
|
267.034.244,62 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
-6,21
|
2.541.701,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,72
|
-1,60
|
16.056.083,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00
|
-0,86
|
205.988.524,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
-1,60
|
16.640.959,94 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,90
|
-1,09
|
591.455.911,96 |
18:10 |
|
TABGD TAB GIDA
|
270,00
|
-3,91
|
223.310.382,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
539,00
|
0,75
|
138.479.017,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,32
|
-1,26
|
315.878.100,53 |
18:10 |
|
TATGD TAT GIDA
|
18,60
|
-2,72
|
50.662.002,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
1,36
|
952.852.121,25 |
18:10 |
|
TBORG T.TUBORG
|
135,10
|
-0,30
|
13.406.501,20 |
18:10 |
|
TCELL TURKCELL
|
104,60
|
-0,85
|
1.649.592.669,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
142,60
|
-2,99
|
1.155.051.387,90 |
18:10 |
|
TDGYO TREND GMYO
|
16,10
|
-1,23
|
39.092.718,72 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
1,61
|
1.522.466.176,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,54
|
0,00
|
85.936.863,96 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,10
|
2,00
|
1.693.859.573,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,01
|
-3,69
|
90.915.165,11 |
18:10 |
|
TGSAS TGS DIS TICARET
|
186,40
|
5,13
|
239.396.828,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-0,42
|
9.389.712.061,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
136,90
|
-5,19
|
1.854.962.748,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,80
|
-2,75
|
52.440.080,17 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,55
|
-3,89
|
32.846.343,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,75
|
-0,24
|
276.357.754,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,80
|
-1,84
|
58.110.051,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-0,25
|
36.326.291,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-1,69
|
762.379.896,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00
|
-1,87
|
3.739.051.053,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,42
|
-0,78
|
24.564.867,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
83,00
|
-4,21
|
130.955.408,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
-1,05
|
206.889.853,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.680,00
|
-0,88
|
160.398.339,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
32.670.167,42 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,00
|
-5,18
|
529.454.278,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,69
|
0,45
|
32.141.543,39 |
18:10 |
|
TSKB T.S.K.B.
|
11,60
|
0,69
|
197.520.564,77 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
117.871.174,79 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,25
|
-2,62
|
1.568.076.913,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
435,00
|
-1,30
|
58.024.325,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,14
|
-0,72
|
31.567.583,75 |
18:10 |
|
TUKAS TUKAS
|
2,39
|
0,42
|
219.501.723,62 |
18:10 |
|
TUPRS TUPRAS
|
234,80
|
2,31
|
4.260.560.189,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
0,99
|
333.810.956,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
-2,77
|
12.578.945,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
0,08
|
225.772.565,70 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
36,46
|
1,45
|
603.447.437,44 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.306,00
|
-3,76
|
44.929.002,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30
|
-6,25
|
16.500.650,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,50
|
-0,87
|
462.517.240,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,06
|
90.277.480,64 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
307,00
|
-4,29
|
97.765.163,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-2,66
|
40.723.145,84 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,68
|
-3,21
|
21.637.900,13 |
18:10 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
71.286.752,97 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,58
|
-3,07
|
970.524.158,30 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
1,23
|
478.156.741,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
440.384.675,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
80,25
|
2,16
|
98.862.286,50 |
18:10 |
|
VANGD VANET GIDA
|
82,00
|
-2,96
|
13.726.547,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,36
|
-5,18
|
141.002.246,10 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,96
|
-0,42
|
13.525.766,90 |
18:10 |
|
VERUS VERUSA HOLDING
|
600,00
|
-0,99
|
56.965.816,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
-3,98
|
78.501.231,53 |
18:10 |
|
VESTL VESTEL
|
24,46
|
-2,55
|
131.076.030,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,70
|
1,06
|
5.625.253,46 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
55.588.933,32 |
18:10 |
|
VKING VIKING KAGIT
|
25,54
|
-1,47
|
13.704.968,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
-3,67
|
70.102.422,12 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
88,00
|
2,33
|
178.395.955,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,82
|
-1,23
|
41.449.203,87 |
18:10 |
|
YATAS YATAS
|
39,28
|
-1,80
|
33.906.185,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
-0,91
|
118.088.892,14 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,48
|
-2,49
|
728.449,91 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,70
|
3,43
|
1.425.575.707,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
15.382.464,86 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
-2,12
|
35.500.465,10 |
18:10 |
|
YIGIT YIGIT AKU
|
23,88
|
-3,71
|
109.585.228,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,80
|
-2,08
|
4.217.368.310,82 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-3,51
|
18.289.973,75 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,90
|
0,72
|
2.047.051,70 |
18:10 |
|
YUNSA YUNSA
|
10,49
|
2,64
|
88.088.054,13 |
18:10 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
5.830.840,74 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,31
|
0,62
|
54.757.496,69 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,11
|
-5,51
|
43.344.402,26 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,50
|
-2,68
|
225.510.138,43 |
18:10 |
|
ZGYO Z GMYO
|
41,04
|
-4,51
|
286.288.732,88 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,68
|
84.946.996,63 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,17
|
0,76
|
99.350.727,18 |
18:10 |
