|
A1CAP A1 CAPITAL YATIRIM
|
12,35
|
0,57
|
111.280.547,55 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
40.715.058,26 |
16:22 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,00
|
9.167.955,60 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
-0,85
|
58.354.513,40 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
4,97
|
609.897.245,01 |
16:25 |
|
ADGYO ADRA GMYO
|
55,45
|
-0,54
|
164.469.371,85 |
16:24 |
|
AEFES ANADOLU EFES
|
16,45
|
-0,24
|
1.056.347.970,15 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,46
|
1,82
|
26.295.023,03 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,40
|
-1,68
|
72.315.115,80 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12
|
-0,45
|
111.652.426,32 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
0,59
|
220.307.536,59 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,00
|
3.577.714,69 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-0,73
|
40.803.526,52 |
16:25 |
|
AHSGY AHES GMYO
|
22,36
|
2,85
|
251.715.864,98 |
16:25 |
|
AKBNK AKBANK
|
74,05
|
0,34
|
4.162.046.113,65 |
16:25 |
|
AKCNS AKCANSA
|
163,10
|
2,84
|
63.660.001,90 |
16:24 |
|
AKENR AKENERJI
|
11,17
|
2,01
|
70.885.129,06 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,77
|
54.158.349,44 |
16:25 |
|
AKFIS AKFEN INSAAT
|
20,76
|
0,00
|
22.780.978,78 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62
|
2,68
|
63.090.441,01 |
16:25 |
|
AKGRT AKSIGORTA
|
7,10
|
0,14
|
60.936.655,50 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
0,35
|
4.304.656,00 |
16:21 |
|
AKSA AKSA
|
10,04
|
1,31
|
233.814.473,03 |
16:25 |
|
AKSEN AKSA ENERJI
|
68,65
|
2,92
|
517.885.991,75 |
16:25 |
|
AKSGY AKIS GMYO
|
8,43
|
2,80
|
139.282.286,79 |
16:24 |
|
AKSUE AKSU ENERJI
|
22,24
|
2,49
|
57.914.697,82 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
4.873.948,33 |
16:24 |
|
ALARK ALARKO HOLDING
|
99,80
|
-1,48
|
766.303.724,25 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,24
|
129.443.243,71 |
16:25 |
|
ALCAR ALARKO CARRIER
|
857,50
|
0,41
|
16.145.870,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
0,91
|
57.308.319,60 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,44
|
0,85
|
55.043.871,52 |
16:25 |
|
ALGYO ALARKO GMYO
|
37,18
|
-0,75
|
115.159.460,84 |
16:25 |
|
ALKA ALKIM KAGIT
|
13,80
|
7,23
|
400.798.746,83 |
16:25 |
|
ALKIM ALKIM KIMYA
|
20,84
|
6,22
|
155.808.629,33 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
204,00
|
-0,78
|
118.246.138,60 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.293.881.484,14 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,93
|
3,23
|
874.266.726,35 |
16:25 |
|
ALVES ALVES KABLO
|
26,22
|
0,38
|
100.460.729,52 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
18,15
|
3,71
|
148.175.188,89 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
0,37
|
10.502.601,32 |
16:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
-2,01
|
152.010.481,35 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
24,38
|
-0,73
|
161.004.008,50 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
77,15
|
4,26
|
63.998.241,00 |
16:25 |
|
ARCLK ARCELIK
|
109,90
|
0,64
|
232.853.338,10 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,56
|
3,80
|
274.468.982,22 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
6,70
|
78.230.982,98 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.350.119.694,16 |
16:25 |
|
ARMGD ARMADA GIDA
|
83,20
|
1,46
|
213.283.693,80 |
16:24 |
|
ARSAN ARSAN TEKSTIL
|
3,89
|
8,06
|
231.851.707,50 |
16:25 |
|
ARTMS ARTEMIS HALI
|
35,60
|
-2,31
|
55.655.747,52 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
0,90
|
30.076.648,32 |
16:25 |
|
ASELS ASELSAN
|
282,00
|
0,71
|
17.483.929.031,75 |
16:25 |
|
ASGYO ASCE GMYO
|
11,31
|
2,35
|
42.948.099,02 |
16:24 |
|
ASTOR ASTOR ENERJI
|
135,90
|
5,51
|
4.903.217.310,30 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
0,59
|
23.082.893,50 |
16:25 |
|
ATAGY ATA GMYO
|
13,90
|
1,76
|
4.921.256,94 |
16:23 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,96
|
17.258.392,00 |
16:25 |
|
ATATP ATP YAZILIM
|
131,00
|
-0,53
|
134.802.274,50 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
104,40
|
-8,82
|
3.923.536,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
1,15
|
3.662.894,77 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
2.862.280,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,81
|
-0,41
|
7.984.812,02 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
0,62
|
102.169.615,74 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
-1,46
|
81.036.214,16 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
6,43
|
135.030.095,45 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-1,88
|
8.133.827,66 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
437,75
|
2,76
|
24.325.801,75 |
16:25 |
|
AYDEM AYDEM ENERJI
|
22,12
|
2,98
|
105.760.648,26 |
16:25 |
|
AYEN AYEN ENERJI
|
25,46
|
0,79
|
14.907.872,28 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
19,10
|
0,21
|
1.356.741,84 |
13:55 |
|
AYGAZ AYGAZ
|
205,40
|
-0,05
|
32.497.815,20 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
1,69
|
26.282.393,18 |
16:25 |
|
BAGFS BAGFAS
|
25,68
|
0,63
|
13.911.276,74 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
88,30
|
2,08
|
250.401.534,05 |
16:25 |
|
BAKAB BAK AMBALAJ
|
37,62
|
0,53
|
4.209.930,80 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,56
|
2.958.360,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,23
|
-1,10
|
90.711.657,65 |
16:25 |
|
BANVT BANVIT
|
169,50
|
4,50
|
135.391.518,50 |
16:25 |
|
BARMA BAREM AMBALAJ
|
36,24
|
-2,32
|
280.075.947,84 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,37
|
657.602,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
-2,13
|
42.064.772,42 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,44
|
-0,73
|
34.242.218,36 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-1,24
|
29.115.953,65 |
16:25 |
|
BERA BERA HOLDING
|
18,63
|
3,62
|
230.318.946,41 |
16:24 |
|
BESLR BESLER GIDA
|
12,59
|
-0,24
|
20.533.172,61 |
16:23 |
|
BEYAZ BEYAZ FILO
|
30,80
|
-1,47
|
77.438.784,92 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
0,26
|
23.479.712,90 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
-2,46
|
55.410.170,46 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,22
|
-1,91
|
25.597.360,20 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
0,34
|
33.916.317,44 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
-0,62
|
42.301.193,75 |
16:22 |
|
BIMAS BIM MAGAZALAR
|
625,50
|
3,47
|
4.077.439.777,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-1,74
|
31.534.494,10 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
-0,23
|
118.330.819,14 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
1,02
|
21.121.105,58 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
5,44
|
18.115.747,34 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
39.819.785,61 |
16:24 |
|
BLCYT BILICI YATIRIM
|
38,82
|
9,23
|
84.493.986,16 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
44,64
|
-1,80
|
89.559.111,24 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
20,76
|
0,10
|
131.413.815,68 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,70
|
-0,34
|
143.286.004,35 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
8.998.621,13 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
0,49
|
27.886.474,96 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
234.082.779,72 |
16:25 |
|
BORSK BOR SEKER
|
5,87
|
-0,51
|
34.931.530,08 |
16:25 |
|
BOSSA BOSSA
|
6,36
|
0,79
|
7.026.042,11 |
16:25 |
|
BRISA BRISA
|
85,25
|
-0,64
|
26.968.756,95 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-2,14
|
3.078.035,97 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
1,75
|
4.846.321,88 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,00
|
-3,08
|
100.110.170,80 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
0,73
|
23.577.385,68 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,63
|
9,92
|
5.565.747,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
0,79
|
504.746.011,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00
|
-0,90
|
158.193.564,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
387.426.645,41 |
16:24 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,27
|
479.214.167,91 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-0,56
|
49.973.074,50 |
16:24 |
|
BULGS BULLS GSYO
|
44,00
|
2,33
|
242.233.948,92 |
16:25 |
|
BURCE BURCELIK
|
84,00
|
8,32
|
328.620.837,75 |
16:25 |
|
BURVA BURCELIK VANA
|
771,00
|
9,99
|
89.765.799,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
-0,69
|
55.721.110,70 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
29,90
|
0,34
|
8.793.033,74 |
16:23 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
498.371.423,89 |
16:25 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-3,51
|
2.632.327,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,32
|
7,03
|
65.379.907,00 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
62,20
|
-0,40
|
381.149.542,15 |
16:25 |
|
CELHA CELIK HALAT
|
11,25
|
6,74
|
39.464.629,27 |
16:23 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,50
|
52.480.270,60 |
16:24 |
|
CEMTS CEMTAS
|
11,42
|
0,62
|
23.404.573,86 |
16:24 |
|
CEMZY CEM ZEYTIN
|
57,40
|
3,05
|
302.257.139,25 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
23,02
|
0,26
|
12.813.044,54 |
16:25 |
|
CGCAM CAGDAS CAM
|
33,80
|
-1,00
|
102.760.010,54 |
16:25 |
|
CIMSA CIMSA
|
45,82
|
1,78
|
413.706.371,74 |
16:25 |
|
CLEBI CELEBI
|
1.600,00
|
0,69
|
49.940.656,00 |
16:25 |
|
CMBTN CIMBETON
|
1.905,00
|
-0,57
|
23.514.038,00 |
16:20 |
|
CMENT CIMENTAS
|
350,00
|
2,94
|
2.513.545,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
11.179.281,71 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
298,75
|
-1,81
|
27.570.056,75 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
66,40
|
5,15
|
76.484.005,60 |
16:25 |
|
CRFSA CARREFOURSA
|
116,40
|
3,84
|
71.208.234,50 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
0,65
|
11.297.217,64 |
16:25 |
|
CVKMD CVK MADEN
|
29,24
|
1,32
|
364.656.584,48 |
16:25 |
|
CWENE CW ENERJI
|
28,06
|
1,15
|
350.850.744,70 |
16:25 |
|
DAGI DAGI GIYIM
|
6,12
|
-6,56
|
81.736.908,74 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,85
|
-1,25
|
173.724.798,23 |
16:25 |
|
DARDL DARDANEL
|
2,19
|
0,00
|
55.360.621,07 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,00
|
37.904.297,72 |
16:24 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,64
|
58.720.433,33 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
-1,11
|
27.895.791,16 |
16:25 |
|
DERIM DERIMOD
|
34,94
|
-0,80
|
4.780.673,62 |
16:24 |
|
DESA DESA DERI
|
11,56
|
-0,94
|
14.248.823,38 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
44,06
|
-0,32
|
15.060.197,12 |
16:25 |
|
DEVA DEVA HOLDING
|
64,25
|
1,34
|
26.948.876,15 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,00
|
9.914.120,85 |
16:24 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,19
|
2.984.281,48 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-0,82
|
10.542.599,32 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0,93
|
798.074,74 |
13:55 |
|
DITAS DITAS DOGAN
|
38,02
|
-1,09
|
131.576.999,50 |
16:25 |
|
DITASR DITAS DOGAN - RHKP
|
37,10
|
0,43
|
9.464.693,98 |
16:15 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
101.862.178,29 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
-0,90
|
49.389.515,80 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,00
|
18.317.057,46 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
0,15
|
8.796.491,48 |
16:20 |
|
DOAS DOGUS OTOMOTIV
|
215,10
|
1,18
|
442.287.079,90 |
16:25 |
|
DOCO DO-CO
|
10.757,50
|
-0,94
|
52.628.210,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,90
|
2,29
|
175.425.160,68 |
16:25 |
|
DOFRB DOF ROBOTIK
|
86,15
|
1,41
|
1.011.745.169,95 |
16:25 |
|
DOGUB DOGUSAN
|
44,50
|
-1,59
|
33.085.886,60 |
16:25 |
|
DOHOL DOGAN HOLDING
|
18,75
|
1,13
|
297.501.851,76 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-1,80
|
11.846.817,52 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,00
|
-0,37
|
494.930.410,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
107,50
|
0,47
|
59.738.639,30 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
1,05
|
30.573.458,49 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
16,55
|
4,42
|
92.128.141,48 |
16:25 |
|
DYOBY DYO BOYA
|
13,05
|
0,23
|
10.624.869,46 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,02
|
1,52
|
43.419.327,54 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,95
|
2,02
|
34.971.539,05 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
100,20
|
9,99
|
693.781.850,30 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
24,30
|
0,83
|
230.949.490,66 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
318,25
|
6,80
|
301.168.265,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,16
|
-0,54
|
416.105.555,83 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
1,20
|
23.425.113,00 |
16:24 |
|
EFOR EFOR YATIRIM
|
25,98
|
1,64
|
414.740.039,68 |
16:23 |
|
EGEEN EGE ENDUSTRI
|
7.655,00
|
1,16
|
106.088.417,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,06
|
1,50
|
85.413.421,26 |
16:25 |
|
EGEPO NASMED EGEPOL
|
8,91
|
0,11
|
43.099.287,70 |
16:25 |
|
EGGUB EGE GUBRE
|
93,05
|
-1,22
|
36.805.493,00 |
16:23 |
|
EGPRO EGE PROFIL
|
26,10
|
0,38
|
21.935.195,04 |
16:25 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
7.119.001,74 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
0,66
|
2.372.811.237,64 |
16:25 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-1,47
|
690.498,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
0,18
|
42.825.791,70 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,49
|
14.152.455,99 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,74
|
-1,14
|
29.981.511,82 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
23,26
|
-9,35
|
434.044.550,30 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,24
|
1.434.351,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,48
|
0,21
|
32.312.237,72 |
16:24 |
|
ENERY ENERYA ENERJI
|
9,25
|
-1,18
|
75.380.079,56 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
94,90
|
0,26
|
214.760.226,65 |
16:25 |
|
ENKAI ENKA INSAAT
|
80,30
|
-1,35
|
718.053.925,45 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,04
|
4,21
|
118.882.686,04 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
2,22
|
144.340.812,87 |
16:25 |
|
EPLAS EGEPLAST
|
5,39
|
5,69
|
23.691.883,34 |
16:25 |
|
ERBOS ERBOSAN
|
195,30
|
1,56
|
20.927.317,50 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
69,55
|
0,87
|
116.893.639,40 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,88
|
0,89
|
2.979.535.607,68 |
16:25 |
|
ERSU ERSU GIDA
|
18,19
|
0,28
|
4.653.018,69 |
16:25 |
|
ESCAR ESCAR FILO
|
26,10
|
1,56
|
108.463.713,54 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
5,43
|
123.252.418,03 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,74
|
1,77
|
526.093.728,25 |
16:25 |
|
ETILR ETILER GIDA
|
3,84
|
-0,78
|
20.449.410,76 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,42
|
-2,86
|
10.094.928,06 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,21
|
9,02
|
5.704.942,58 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,12
|
-0,74
|
5.399.059,90 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
36,60
|
7,39
|
790.411.738,06 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,17
|
542.289.094,82 |
16:25 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,36
|
2.943.449,83 |
16:21 |
|
EYGYO EYG GMYO
|
3,88
|
-0,51
|
22.846.400,42 |
16:24 |
|
FADE FADE GIDA
|
13,76
|
0,22
|
10.518.526,07 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,60
|
539.989.085,19 |
16:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,30
|
-4,02
|
97.915.901,09 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-1,45
|
5.722.845,11 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,47
|
10.679.566,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
0,68
|
68.648.260,83 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
0,33
|
44.124.424,39 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,65
|
1,45
|
290.517.134,30 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
13,92
|
-0,57
|
139.982.925,08 |
16:25 |
|
FROTO FORD OTOSAN
|
98,60
|
0,15
|
1.447.790.340,05 |
16:25 |
|
FZLGY FUZUL GMYO
|
15,44
|
1,58
|
267.751.295,26 |
16:23 |
|
GARAN GARANTI BANKASI
|
146,70
|
0,82
|
3.166.149.019,10 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-1,28
|
19.178.452,42 |
16:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,00
|
17.077.890,46 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,14
|
2,03
|
16.543.249,50 |
16:24 |
|
GENIL GEN ILAC
|
170,40
|
-0,35
|
148.042.546,20 |
16:25 |
|
GENTS GENTAS
|
9,66
|
-2,13
|
39.781.224,76 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
19,38
|
1,68
|
148.056.493,20 |
16:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
4,56
|
581.038.560,07 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
-1,76
|
319.195.685,50 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,15
|
3.218.656,33 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,75
|
-2,66
|
72.927.446,05 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,10
|
0,63
|
175.632.926,30 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
1,26
|
41.190.743,32 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,35
|
1,40
|
74.619.724,45 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
54,10
|
-2,08
|
444.044.270,30 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,22
|
-0,38
|
116.338.199,78 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
0,08
|
30.842.816,50 |
16:25 |
|
GOODY GOOD-YEAR
|
14,94
|
0,13
|
8.281.143,28 |
16:22 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
2,22
|
50.771.860,72 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,92
|
-1,19
|
5.494.825,92 |
16:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
-2,94
|
187.051.225,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
248,70
|
4,32
|
475.605.678,15 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
2,78
|
28.532.363,91 |
16:25 |
|
GSDHO GSD HOLDING
|
4,55
|
0,89
|
30.707.256,66 |
16:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
131.788.163,18 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
377,75
|
0,80
|
873.205.956,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
248,90
|
-9,98
|
15.128.793,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
4,35
|
170.036.755,04 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
42,92
|
-8,05
|
372.643.992,90 |
16:25 |
|
HALKB T. HALK BANKASI
|
41,12
|
-0,19
|
1.194.303.801,42 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,00
|
0,94
|
63.255.591,78 |
16:24 |
|
HATSN HATSAN GEMI
|
39,52
|
0,56
|
18.847.747,84 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
4,10
|
4,86
|
659.128.071,07 |
16:25 |
|
HEDEF HEDEF HOLDING
|
59,65
|
9,95
|
402.734.295,80 |
16:25 |
|
HEKTS HEKTAS
|
2,97
|
0,00
|
321.681.748,98 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
1,16
|
15.395.589,39 |
16:24 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
109.912.626,58 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
0,98
|
60.145.629,70 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,40
|
-0,07
|
31.816.461,30 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-1,44
|
83.634.837,52 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,66
|
-3,62
|
13.013.645,07 |
16:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
25.763.379,97 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-0,38
|
10.794.393,71 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
1,45
|
11.064.761,32 |
16:22 |
|
ICUGS ICU GIRISIM
|
2,71
|
3,04
|
223.438.187,03 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,81
|
1,33
|
13.271.000,85 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,15
|
1,30
|
446.119.511,30 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,82
|
0,05
|
33.047.091,68 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,27
|
5.961.177,28 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
70.143.221,58 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,38
|
5,31
|
1.638.276.652,46 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
4,52
|
202.239.825,70 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
2,63
|
35.314.245,93 |
16:25 |
|
IMASM IMAS MAKINA
|
4,85
|
1,46
|
201.705.427,93 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-0,54
|
28.710.989,86 |
16:25 |
|
INFO INFO YATIRIM
|
3,95
|
-1,25
|
157.120.761,29 |
16:25 |
|
INGRM INGRAM BILISIM
|
414,75
|
1,72
|
8.174.641,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-1,76
|
1.489.858,50 |
13:55 |
|
INTEM INTEMA
|
280,25
|
0,81
|
16.092.351,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
-0,12
|
27.288.887,51 |
16:25 |
|
INVES INVESTCO HOLDING
|
359,50
|
-1,24
|
95.604.926,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60
|
-3,78
|
1.302.169,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
437.925,00
|
3,28
|
862.925,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,14
|
6.105.196.883,81 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,28
|
1,53
|
60.210.645,92 |
16:25 |
|
ISFIN IS FIN.KIR.
|
17,81
|
-0,56
|
13.841.959,53 |
16:25 |
|
ISGSY IS GIRISIM
|
71,70
|
1,27
|
45.143.139,20 |
16:25 |
|
ISGYO IS GMYO
|
21,70
|
1,21
|
50.864.629,60 |
16:25 |
|
ISKPL ISIK PLASTIK
|
11,20
|
-1,58
|
188.634.241,48 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
0,00
|
305.708.983,78 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,55
|
4.825.905,69 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,48
|
0,59
|
12.790.164,30 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
0,54
|
92.915.549,64 |
16:25 |
|
IZFAS IZMIR FIRCA
|
53,30
|
0,09
|
174.089.403,50 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
1,21
|
9.099.343,10 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,59
|
60.283.056,23 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,74
|
0,61
|
55.496.635,48 |
16:24 |
|
KAPLM KAPLAMIN
|
303,00
|
4,84
|
65.971.381,25 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
4,25
|
79.516.969,72 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0,98
|
68.640.045,29 |
16:24 |
|
KARTN KARTONSAN
|
79,35
|
0,63
|
9.809.779,30 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,66
|
278.352.414,26 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
2,55
|
119.050.145,90 |
16:25 |
|
KBORU KUZEY BORU
|
14,18
|
-0,77
|
60.029.781,44 |
16:25 |
|
KCAER KOCAER CELIK
|
10,75
|
3,17
|
120.613.088,60 |
16:25 |
|
KCHOL KOC HOLDING
|
188,70
|
2,55
|
7.215.829.284,70 |
16:25 |
|
KENT KENT GIDA
|
695,00
|
-1,14
|
1.607.844,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
595.924,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
0,34
|
19.595.097,18 |
16:25 |
|
KGYO KORAY GMYO
|
5,29
|
-2,76
|
26.230.005,36 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,75
|
3,07
|
17.313.168,95 |
16:21 |
|
KLGYO KILER GMYO
|
8,30
|
9,93
|
526.988.772,47 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,76
|
1,43
|
56.167.497,12 |
16:23 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
-2,09
|
30.963.151,42 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.454.746,20 |
13:55 |
|
KLRHO KILER HOLDING
|
421,00
|
-4,75
|
524.436.956,50 |
16:24 |
|
KLSER KALESERAMIK
|
27,14
|
0,82
|
24.643.160,32 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,41
|
-7,38
|
101.583.742,23 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
0,35
|
48.176.203,00 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,11
|
-0,59
|
20.313.290,25 |
16:24 |
|
KNFRT KONFRUT TARIM
|
11,46
|
4,18
|
71.824.548,99 |
16:25 |
|
KOCMT KOC METALURJI
|
2,65
|
0,38
|
36.889.160,09 |
16:25 |
|
KONKA KONYA KAGIT
|
15,40
|
0,52
|
28.907.119,75 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,19
|
-1,36
|
664.933.464,76 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-0,17
|
26.903.582,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,24
|
-0,38
|
25.099.689,43 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,88
|
1,63
|
22.440.718,72 |
16:23 |
|
KOTON KOTON MAGAZACILIK
|
16,03
|
0,19
|
29.746.158,02 |
16:25 |
|
KRDMA KARDEMIR (A)
|
25,34
|
0,00
|
55.489.856,26 |
16:25 |
|
KRDMB KARDEMIR (B)
|
25,32
|
0,08
|
59.748.343,26 |
16:24 |
|
KRDMD KARDEMIR (D)
|
27,46
|
2,46
|
986.266.867,50 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,66
|
26.604.760,83 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
2,58
|
50.612.107,11 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
1,23
|
8.399.333,00 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,04
|
1,83
|
42.921.965,78 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,40
|
7.085.623,66 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,94
|
2,44
|
53.862.795,60 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
1,80
|
1.332.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,10
|
9,51
|
3.310.759.417,06 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,65
|
-1,60
|
34.787.785,45 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
109,20
|
4,00
|
90.607.648,40 |
16:25 |
|
KUVVA KUVVA GIDA
|
138,00
|
-4,17
|
3.141.682,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,15
|
0,61
|
513.475.784,00 |
16:25 |
|
KZBGY KIZILBUK GYO
|
12,73
|
1,03
|
186.511.994,87 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
0,89
|
46.718.144,36 |
16:25 |
|
LIDER LDR TURIZM
|
72,50
|
1,40
|
84.034.661,35 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,61
|
1,32
|
40.808.879,69 |
16:25 |
|
LILAK LILA KAGIT
|
30,82
|
2,53
|
300.307.982,06 |
16:25 |
|
LINK LINK BILGISAYAR
|
229,80
|
2,91
|
215.247.362,60 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,79
|
-1,17
|
74.136.094,95 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48
|
2,01
|
137.677.910,14 |
16:25 |
|
LOGO LOGO YAZILIM
|
157,30
|
-0,13
|
86.687.450,90 |
16:25 |
|
LRSHO LORAS HOLDING
|
4,87
|
7,98
|
175.950.481,83 |
16:25 |
|
LUKSK LUKS KADIFE
|
122,30
|
4,62
|
124.449.927,90 |
16:25 |
|
LYDHO LYDIA HOLDING
|
159,50
|
4,25
|
118.984.840,70 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.995,00
|
-0,36
|
37.857.897,50 |
16:18 |
|
MAALT MARMARIS ALTINYUNUS
|
920,50
|
0,60
|
18.895.143,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,08
|
0,72
|
30.069.369,06 |
16:25 |
|
MAGEN MARGUN ENERJI
|
42,00
|
1,69
|
1.063.023.626,04 |
16:25 |
|
MAKIM MAKIM MAKINE
|
15,10
|
1,00
|
14.423.661,30 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,99
|
-1,27
|
58.615.818,73 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
20,26
|
8,69
|
757.832.641,96 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
2,90
|
146.488.396,91 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,32
|
-1,73
|
28.352.411,28 |
16:22 |
|
MARMR MARMARA HOLDING
|
1,82
|
7,69
|
494.050.607,22 |
16:25 |
|
MARTI MARTI OTEL
|
2,71
|
-0,73
|
27.745.877,59 |
16:23 |
|
MAVI MAVI GIYIM
|
44,92
|
1,63
|
314.578.665,04 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
-0,28
|
30.362.208,14 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
3,19
|
-0,31
|
1.232.692,98 |
13:55 |
|
MEGMT MEGA METAL
|
55,25
|
3,27
|
442.239.191,50 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-1,29
|
33.427.444,68 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
17,15
|
0,70
|
6.284.992,63 |
16:21 |
|
MERCN MERCAN KIMYA
|
16,19
|
-2,94
|
93.011.239,25 |
16:25 |
|
MERIT MERIT TURIZM
|
18,12
|
-1,84
|
54.388.670,61 |
16:25 |
|
MERKO MERKO GIDA
|
13,91
|
-2,93
|
53.322.441,78 |
16:25 |
|
METRO METRO HOLDING
|
4,65
|
-1,06
|
71.769.637,36 |
16:25 |
|
MGROS MIGROS TICARET
|
595,00
|
0,51
|
1.872.292.861,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,51
|
2,93
|
21.837.527,55 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,22
|
448.947.085,70 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,15
|
2.381.025,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,68
|
3,38
|
82.223.034,06 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,74
|
0,90
|
13.492.263,68 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,50
|
2,15
|
105.690.785,82 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,41
|
1,94
|
34.124.680,19 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,06
|
2,92
|
173.052.939,30 |
16:25 |
|
MPARK MLP SAGLIK
|
393,75
|
-1,25
|
233.293.578,75 |
16:25 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
45.321.647,34 |
16:23 |
|
MRSHL MARSHALL
|
1.568,00
|
0,45
|
29.504.911,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,17
|
5.914.206,84 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
0,47
|
9.069.515,54 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
11,66
|
4,95
|
11.252.278,73 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,00
|
1.916.965,91 |
16:23 |
|
NATEN NATUREL ENERJI
|
9,44
|
-0,63
|
119.465.310,00 |
16:24 |
|
NETAS NETAS TELEKOM.
|
61,65
|
7,59
|
82.702.946,25 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-1,73
|
17.136.815,73 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,13
|
1,81
|
49.993.186,10 |
16:25 |
|
NTHOL NET HOLDING
|
46,96
|
0,73
|
38.785.750,24 |
16:25 |
|
NUGYO NUROL GMYO
|
11,50
|
1,05
|
174.999.811,18 |
16:25 |
|
NUHCM NUH CIMENTO
|
223,70
|
1,13
|
29.679.077,30 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
2,72
|
297.114.310,00 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
31.179.308,42 |
16:21 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,78
|
93.460.702,82 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
320,50
|
1,91
|
59.500.032,50 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
0,00
|
82.870.251,50 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,25
|
-1,81
|
73.287.356,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
0,91
|
115.102.539,95 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
3,17
|
21.104.809,69 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
0,45
|
50.088.631,60 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
0,72
|
735.717,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-0,12
|
10.679.270,37 |
16:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
3,68
|
63.911.064,24 |
16:25 |
|
OTKAR OTOKAR
|
511,00
|
0,29
|
279.690.131,50 |
16:24 |
|
OTTO OTTO HOLDING
|
498,00
|
4,24
|
91.917.789,50 |
16:25 |
|
OYAKC OYAK CIMENTO
|
24,68
|
1,90
|
619.169.632,94 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
51,20
|
-1,54
|
5.536.268,80 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-1,12
|
6.881.595,02 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,54
|
-0,30
|
6.082.466,98 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
154,80
|
-1,84
|
21.190.679,40 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
2,46
|
38.935.009,32 |
16:25 |
|
OZKGY OZAK GMYO
|
14,99
|
0,27
|
44.357.770,68 |
16:23 |
|
OZRDN OZERDEN AMBALAJ
|
12,27
|
-1,60
|
4.556.436,23 |
16:22 |
|
OZSUB OZSU BALIK
|
17,54
|
-0,06
|
10.925.747,94 |
16:21 |
|
OZYSR OZYASAR TEL
|
40,32
|
-1,51
|
19.742.592,70 |
16:25 |
|
PAGYO PANORA GMYO
|
86,45
|
0,52
|
10.057.567,50 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
617.568.666,90 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,54
|
8.378.480,60 |
16:15 |
|
PAPIL PAPILON SAVUNMA
|
17,38
|
1,64
|
295.775.008,96 |
16:25 |
|
PARSN PARSAN
|
100,40
|
1,41
|
32.668.277,95 |
16:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,00
|
-1,36
|
351.838.602,40 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,30
|
-0,89
|
478.617.929,02 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
22,36
|
0,09
|
11.820.124,80 |
16:22 |
|
PEKGY PEKER GMYO
|
11,17
|
-1,50
|
1.891.530.858,35 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,06
|
4,00
|
42.936.922,55 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
0,97
|
17.983.390,70 |
16:25 |
|
PETKM PETKIM
|
17,01
|
1,01
|
958.063.014,36 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,55
|
1,40
|
19.086.893,93 |
16:25 |
|
PGSUS PEGASUS
|
205,10
|
0,20
|
3.301.507.533,10 |
16:25 |
|
PINSU PINAR SU
|
11,42
|
-0,17
|
36.109.537,20 |
16:25 |
|
PKART PLASTIKKART
|
72,20
|
0,00
|
8.201.982,10 |
16:25 |
|
PKENT PETROKENT TURIZM
|
148,50
|
0,88
|
60.627.419,80 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-0,65
|
35.181.822,32 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,42
|
1,03
|
23.396.520,32 |
16:24 |
|
PNSUT PINAR SUT
|
11,24
|
0,72
|
6.631.925,34 |
16:24 |
|
POLHO POLISAN HOLDING
|
16,04
|
0,19
|
27.302.708,82 |
16:25 |
|
POLTK POLITEKNIK METAL
|
6.197,50
|
-1,74
|
132.123.397,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
2,86
|
85.806.769,89 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,90
|
-0,45
|
14.166.441,44 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,72
|
41.147.747,78 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
0,80
|
10.998.778,30 |
16:18 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,71
|
8.552.529,40 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,76
|
4,15
|
766.848.701,02 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
8.321.834,40 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
1,78
|
10.699.642,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50
|
-1,19
|
204.715.951,60 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
227,00
|
-1,30
|
137.240.324,60 |
16:25 |
|
RAYSG RAY SIGORTA
|
217,70
|
0,23
|
48.593.581,90 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,73
|
188.463.647,57 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,50
|
1,00
|
157.654.159,60 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,02
|
-2,36
|
44.958.471,10 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
21,58
|
-1,64
|
4.953.633,04 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
1,16
|
75.286.843,10 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
28,30
|
-0,98
|
115.446.163,54 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
2,28
|
111.754.293,33 |
16:25 |
|
RYGYO REYSAS GMYO
|
24,34
|
-1,06
|
67.210.970,04 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
15,46
|
-2,21
|
63.614.656,28 |
16:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
5,99
|
148.500.812,56 |
16:25 |
|
SAHOL SABANCI HOLDING
|
94,00
|
2,96
|
3.178.985.028,45 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,66
|
-1,74
|
7.117.315,94 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
38,18
|
-6,19
|
21.045.848,84 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
1,42
|
38.008.906,77 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,58
|
8.463.089,40 |
16:25 |
|
SARKY SARKUYSAN
|
27,50
|
10,00
|
816.386.235,98 |
16:25 |
|
SASA SASA POLYESTER
|
2,37
|
0,42
|
5.484.397.441,45 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,38
|
2,54
|
44.434.202,26 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
-0,29
|
328.969.815,10 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,84
|
1,12
|
43.697.584,46 |
16:25 |
|
SEGYO SEKER GMYO
|
5,30
|
0,38
|
23.107.704,54 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
8,09
|
1,25
|
6.396.840,74 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
-2,15
|
6.099.660,01 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
0,63
|
29.135.166,70 |
16:24 |
|
SELVA SELVA GIDA
|
3,51
|
2,63
|
59.367.759,41 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
-0,38
|
22.951.796,20 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
-1,20
|
4.628.596,59 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,09
|
5.567.024,59 |
16:24 |
|
SISE SISE CAM
|
39,66
|
1,12
|
1.431.751.582,92 |
16:25 |
|
SKBNK SEKERBANK
|
7,67
|
3,93
|
201.175.212,71 |
16:25 |
|
SKTAS SOKTAS
|
3,67
|
-0,81
|
15.871.624,36 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
232,50
|
-2,64
|
16.594.309,20 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,74
|
25.524.828,24 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
22,14
|
0,54
|
14.977.676,80 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
-0,09
|
67.422.408,18 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
-9,95
|
2.458.270.159,30 |
16:25 |
|
SNGYO SINPAS GMYO
|
5,02
|
3,08
|
151.770.374,98 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,69
|
20.915.980,14 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,53
|
1.664.831,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
2.349.324,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,90
|
1.174.787,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
1,27
|
25.103.432,48 |
16:23 |
|
SOKM SOK MARKETLER TICARET
|
54,60
|
1,39
|
258.581.503,40 |
16:25 |
|
SONME SONMEZ FILAMENT
|
184,00
|
-5,59
|
21.265.231,50 |
16:24 |
|
SRVGY SERVET GMYO
|
3,44
|
1,78
|
90.301.248,03 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,45
|
745.659,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,76
|
3,01
|
110.446.240,10 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,28
|
-3,95
|
106.791.225,80 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
-0,74
|
30.813.704,56 |
16:24 |
|
TABGD TAB GIDA
|
227,50
|
0,22
|
111.585.756,80 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
4,32
|
87.306.156,75 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,98
|
2,62
|
91.707.815,86 |
16:25 |
|
TATGD TAT GIDA
|
12,74
|
1,11
|
15.242.052,21 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
326,75
|
0,46
|
578.449.273,25 |
16:25 |
|
TBORG T.TUBORG
|
159,90
|
1,20
|
28.959.804,30 |
16:25 |
|
TCELL TURKCELL
|
99,40
|
1,12
|
2.503.239.751,65 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
78,20
|
2,56
|
191.804.353,50 |
16:25 |
|
TDGYO TREND GMYO
|
41,98
|
2,94
|
52.144.853,52 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,42
|
-0,49
|
1.504.433.440,32 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-4,22
|
113.469.892,31 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,40
|
0,77
|
2.537.479.434,40 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
1,10
|
21.867.106,20 |
16:22 |
|
TGSAS TGS DIS TICARET
|
160,20
|
-2,26
|
26.176.499,20 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
0,00
|
10.788.177.603,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
71,80
|
-0,28
|
90.306.215,00 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
0,17
|
52.507.503,84 |
16:25 |
|
TLMAN TRABZON LIMAN
|
94,70
|
1,07
|
16.334.102,00 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,00
|
4,70
|
119.432.952,00 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-0,39
|
54.230.698,00 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
1,17
|
153.255.681,56 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
281,00
|
1,81
|
730.852.995,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,32
|
4,42
|
6.590.416.763,28 |
16:25 |
|
TRCAS TURCAS HOLDING
|
40,54
|
-0,73
|
36.148.418,96 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
100,10
|
1,11
|
302.942.148,05 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
79,55
|
0,95
|
168.892.667,10 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,00
|
9,38
|
197.402.062,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
17,29
|
1,53
|
124.724.651,32 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
-0,34
|
1.087.570.660,60 |
16:25 |
|
TSGYO TSKB GMYO
|
6,88
|
0,44
|
7.675.013,08 |
16:22 |
|
TSKB T.S.K.B.
|
13,50
|
-0,52
|
208.821.347,68 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
267.383.078,33 |
16:25 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,43
|
832.515.578,55 |
16:25 |
|
TTRAK TURK TRAKTOR
|
553,50
|
0,73
|
91.525.686,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,45
|
-1,11
|
66.718.929,80 |
16:25 |
|
TUKAS TUKAS
|
2,71
|
1,88
|
326.514.740,44 |
16:25 |
|
TUPRS TUPRAS
|
200,60
|
1,67
|
3.204.650.125,10 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,70
|
100.968.766,58 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
-0,77
|
4.874.524,24 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
0,94
|
453.493.942,85 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
1,73
|
29.964.239,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,74
|
0,14
|
5.993.689,52 |
16:18 |
|
ULKER ULKER BISKUVI
|
118,10
|
3,05
|
579.693.243,90 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
1,09
|
59.891.695,24 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
163,70
|
-1,62
|
22.479.783,70 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,75
|
18.944.771,85 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,13
|
-0,07
|
13.759.950,60 |
16:25 |
|
USAK USAK SERAMIK
|
2,92
|
-0,34
|
63.538.779,56 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,48
|
-0,31
|
987.296.632,28 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,52
|
243.066.051,70 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-0,52
|
60.688.390,30 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
59,90
|
4,08
|
34.723.097,35 |
16:25 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
16.402.711,02 |
16:16 |
|
VBTYZ VBT YAZILIM
|
15,40
|
-0,32
|
14.686.961,01 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
-0,78
|
32.917.556,02 |
16:25 |
|
VERUS VERUSA HOLDING
|
349,75
|
-1,20
|
53.640.466,25 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,90
|
33.987.661,49 |
16:24 |
|
VESTL VESTEL
|
29,02
|
-0,27
|
78.485.567,68 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
24.985.823,62 |
16:16 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
43.266.054,41 |
16:24 |
|
VKING VIKING KAGIT
|
32,40
|
0,87
|
18.713.249,14 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,08
|
47.930.614,09 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
89,05
|
0,06
|
79.412.882,85 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
1,03
|
58.855.202,25 |
16:25 |
|
YATAS YATAS
|
40,56
|
-0,25
|
34.375.642,50 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,38
|
-1,72
|
9.876.596,12 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70
|
0,49
|
951.063,78 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
1,33
|
160.788.717,90 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
32.151.195,40 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
130,60
|
-2,83
|
21.682.858,70 |
16:24 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.602.649,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,61
|
25.650.874,52 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
0,00
|
4.290.630.381,20 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
20.942.106,44 |
16:25 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,17
|
603.120,40 |
13:55 |
|
YUNSA YUNSA
|
7,74
|
2,65
|
56.645.009,92 |
16:25 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
202.913.803,22 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,80
|
2,66
|
116.836.432,24 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,12
|
7.339.674,98 |
16:22 |
|
ZERGY ZERAY GMYO
|
9,98
|
0,91
|
253.961.658,16 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
112.028.867,99 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
-1,62
|
54.705.845,98 |
16:24 |
