weather
17°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı bulutlu
weather
17°
Dolar
44,2216 %0.07
Euro
51,0341 %-0.02
Sterlin
59,0259 %-0.02
Üyelik
reklam
/ Hisse Senedi Fiyatları

TTRAK TURK TRAKTOR

Son Güncelleme
16:55
FİYAT
458,00
DEĞİŞİM
-0,65%
HACİM(TL)
78.452.884,25
Son Güncelleme
16:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 15,92 -1,42 189.714.511,29 16:55
A1YEN A1 YENILENEBILIR ENERJI 30,00 0,13 32.742.155,50 16:54
ACSEL ACIPAYAM SELULOZ 102,50 -0,97 11.005.872,30 16:55
ADEL ADEL KALEMCILIK 33,08 -1,96 42.379.088,42 16:55
ADESE ADESE GAYRIMENKUL 1,00 -0,99 167.989.538,58 16:55
ADGYO ADRA GMYO 57,95 0,61 57.726.129,35 16:54
AEFES ANADOLU EFES 17,51 -1,24 444.207.255,58 16:55
AFYON AFYON CIMENTO 16,70 -3,80 96.925.115,85 16:55
AGESA AGESA HAYAT EMEKLILIK 221,50 -1,20 23.753.327,20 16:55
AGHOL ANADOLU GRUBU HOLDING 28,98 -0,41 97.769.621,76 16:55
AGROT AGROTECH TEKNOLOJI 3,02 1,34 117.913.280,05 16:55
AGYO ATAKULE GMYO 8,79 -2,01 4.304.276,91 16:54
AHGAZ AHLATCI DOGALGAZ 22,10 0,00 65.944.705,88 16:55
AHSGY AHES GMYO 20,86 -1,97 57.306.879,80 16:55
AKBNK AKBANK 75,55 -0,33 5.872.039.945,70 16:55
AKCNS AKCANSA 203,20 -1,60 29.327.740,90 16:55
AKENR AKENERJI 9,67 -0,41 22.782.674,96 16:55
AKFGY AKFEN GMYO 2,89 -0,69 38.295.818,71 16:54
AKFIS AKFEN INSAAT 38,88 9,95 612.441.649,94 16:55
AKFYE AKFEN YEN. ENERJI 21,76 2,54 148.742.813,34 16:55
AKGRT AKSIGORTA 8,02 -2,20 42.785.039,22 16:54
AKHAN AKHAN UN 25,40 -0,16 214.126.418,28 16:55
AKMGY AKMERKEZ GMYO 220,90 -0,41 4.738.617,10 16:46
AKSA AKSA 11,07 -0,45 196.456.394,38 16:55
AKSEN AKSA ENERJI 78,40 -1,07 332.363.307,90 16:54
AKSGY AKIS GMYO 8,74 1,39 78.240.084,85 16:55
AKSUE AKSU ENERJI 28,22 -1,81 48.275.118,28 16:55
AKYHO AKDENIZ YATIRIM HOLDING 2,63 0,38 4.321.870,32 16:54
ALARK ALARKO HOLDING 90,00 -2,17 253.273.383,95 16:55
ALBRK ALBARAKA TURK 8,25 -0,96 79.590.730,97 16:55
ALCAR ALARKO CARRIER 759,50 0,07 15.630.930,50 16:55
ALCTL ALCATEL LUCENT TELETAS 127,50 -2,89 18.427.834,00 16:55
ALFAS ALFA SOLAR ENERJI 37,92 -0,47 26.177.325,88 16:54
ALGYO ALARKO GMYO 4,77 -1,65 40.107.396,39 16:55
ALKA ALKIM KAGIT 11,56 2,03 122.890.522,57 16:55
ALKIM ALKIM KIMYA 18,19 9,58 122.909.849,09 16:55
ALKLC ALTINKILIC GIDA VE SUT 293,75 9,92 739.582.314,75 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,72 -1,23 1.159.195.739,84 16:55
ALTNY ALTINAY SAVUNMA 15,09 -0,66 385.535.401,95 16:55
ALVES ALVES KABLO 3,02 0,67 214.193.713,37 16:55
ANELE ANEL ELEKTRIK 14,01 -1,20 5.831.812,17 16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,36 0,29 13.924.917,69 16:54
ANHYT ANADOLU HAYAT EMEK. 118,40 -1,33 120.123.369,70 16:55
ANSGR ANADOLU SIGORTA 27,54 -0,86 83.537.360,42 16:55
ARASE DOGU ARAS ENERJI 101,70 -2,49 92.678.462,60 16:55
ARCLK ARCELIK 113,00 -1,57 128.523.100,40 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 41,96 1,16 108.735.752,70 16:54
ARENA ARENA BILGISAYAR 25,12 -1,57 9.362.736,66 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI 25,48 0,87 149.519.137,30 16:55
ARMGD ARMADA GIDA 79,45 0,57 143.206.670,45 16:55
ARSAN ARSAN HOLDING 4,16 0,73 117.691.215,89 16:54
ARTMS ARTEMIS HALI 38,80 3,74 68.957.968,36 16:54
ARZUM ARZUM EV ALETLERI 2,63 -1,50 18.418.351,60 16:54
ASELS ASELSAN 350,00 2,56 13.029.662.705,75 16:55
ASGYO ASCE GMYO 11,08 -1,07 29.985.795,78 16:55
ASTOR ASTOR ENERJI 185,90 1,75 3.910.167.180,10 16:55
ASUZU ANADOLU ISUZU 66,80 -2,05 66.949.544,90 16:55
ATAGY ATA GMYO 12,88 -0,54 2.718.241,42 16:39
ATAKP ATAKEY PATATES 53,20 1,04 12.389.772,65 16:54
ATATP ATP YAZILIM 146,30 -1,22 116.438.737,30 16:55
ATATR ATA TURIZM 10,64 -3,10 472.326.809,36 16:55
ATEKS AKIN TEKSTIL 119,70 0,00 4.564.555,90 13:55
ATLAS ATLAS YAT. ORT. 8,75 -4,37 15.201.312,07 16:55
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,76 692.536,40 13:55
AVGYO AVRASYA GMYO 11,53 -1,03 9.495.515,25 16:55
AVHOL AVRUPA YATIRIM HOLDING 36,32 -2,68 35.164.749,86 16:53
AVOD A.V.O.D GIDA VE TARIM 4,54 -1,94 76.025.235,07 16:55
AVPGY AVRUPAKENT GMYO 52,50 2,34 107.739.528,45 16:55
AVTUR AVRASYA PETROL VE TUR. 19,18 3,68 19.598.608,93 16:55
AYCES ALTINYUNUS CESME 686,50 -5,96 134.101.309,00 16:55
AYDEM AYDEM ENERJI 26,12 0,46 52.921.335,70 16:55
AYEN AYEN ENERJI 27,88 0,07 17.280.442,78 16:53
AYES AYES CELIK HASIR VE CIT 32,10 -2,25 4.660.003,00 13:55
AYGAZ AYGAZ 240,00 1,44 178.130.648,40 16:55
AZTEK AZTEK TEKNOLOJI 4,09 -1,68 16.575.285,20 16:54
BAGFS BAGFAS 38,72 3,97 216.636.076,42 16:55
BAHKM BAHADIR KIMYA 138,70 9,99 319.537.504,80 16:46
BAKAB BAK AMBALAJ 37,76 -1,15 6.615.586,80 16:55
BALAT BALATACILAR BALATACILIK 109,90 3,68 8.051.227,20 13:55
BALSU BALSU GIDA 14,18 -2,94 83.267.580,51 16:55
BANVT BANVIT 155,50 0,97 23.665.362,90 16:52
BARMA BAREM AMBALAJ 49,68 1,06 38.537.228,12 16:55
BASCM BASTAS BASKENT CIMENTO 14,50 0,76 439.785,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,70 2,42 27.657.012,44 16:54
BAYRK BAYRAK TABAN SANAYI 4,63 1,98 60.898.577,34 16:55
BEGYO BATI EGE GMYO 4,23 -0,94 18.460.491,01 16:54
BERA BERA HOLDING 17,56 -1,40 141.168.806,35 16:55
BESLR BESLER GIDA 13,83 -3,76 113.657.626,01 16:55
BESTE BEST BRANDS ENERJI 24,78 -6,63 1.217.177.808,02 16:55
BEYAZ BEYAZ FILO 28,60 -1,38 13.206.288,98 16:54
BFREN BOSCH FREN SISTEMLERI 141,80 -0,56 14.333.818,70 16:55
BIENY BIEN YAPI URUNLERI 23,16 -0,86 31.995.484,66 16:55
BIGCH BUYUK SEFLER BIGCHEFS 6,86 -0,58 19.825.290,60 16:54
BIGEN BIRLESIM GRUP ENERJI 8,78 -0,34 28.168.399,20 16:54
BIGTK BIG MEDYA TEKNOLOJI 240,80 -0,74 13.728.146,10 16:55
BIMAS BIM MAGAZALAR 670,50 -2,54 2.535.655.675,50 16:55
BINBN BIN ULASIM TEKNOLOJILERI 161,90 0,12 20.253.764,60 16:54
BINHO 1000 YATIRIMLAR HOL. 8,44 -0,59 126.513.143,19 16:55
BIOEN BIOTREND CEVRE VE ENERJI 17,29 -1,54 56.121.027,14 16:55
BIZIM BIZIM MAGAZALARI 27,10 -1,02 4.109.180,94 16:53
BJKAS BESIKTAS FUTBOL YAT. 1,48 -0,67 21.030.718,24 16:53
BLCYT BILICI YATIRIM 47,54 1,28 33.821.490,90 16:54
BLUME BLUME METAL KIMYA 49,20 1,44 118.190.109,14 16:55
BMSCH BMS CELIK HASIR 18,04 -1,96 19.108.173,46 16:54
BMSTL BMS BIRLESIK METAL 88,25 0,28 195.351.913,00 16:55
BNTAS BANTAS AMBALAJ 6,27 -0,16 21.985.210,34 16:54
BOBET BOGAZICI BETON SANAYI 19,62 0,10 42.104.702,54 16:55
BORLS BORLEASE OTOMOTIV 2,85 0,35 30.428.409,24 16:55
BORSK BOR SEKER 6,09 -0,49 35.952.023,52 16:55
BOSSA BOSSA 6,32 0,16 3.004.803,41 16:54
BRISA BRISA 85,70 -0,35 13.093.180,95 16:55
BRKO BIRKO MENSUCAT 14,20 -0,70 1.671.039,19 13:55
BRKSN BERKOSAN YALITIM 9,19 -1,92 8.030.556,43 16:55
BRKVY BIRIKIM VARLIK YONETIM 89,25 -1,38 38.585.356,30 16:55
BRLSM BIRLESIM MUHENDISLIK 16,73 -1,59 88.631.582,25 16:55
BRMEN BIRLIK MENSUCAT 8,98 -2,39 375.139,20 13:55
BRSAN BORUSAN BORU SANAYI 500,50 -3,19 556.107.839,75 16:55
BRYAT BORUSAN YAT. PAZ. 2.238,00 -0,58 94.002.218,00 16:55
BSOKE BATISOKE CIMENTO 33,22 0,54 280.097.755,30 16:55
BTCIM BATI CIMENTO 6,75 -2,60 953.018.875,34 16:55
BUCIM BURSA CIMENTO 6,16 -1,28 17.202.199,74 16:54
BULGS BULLS GSYO 43,02 3,76 482.647.298,60 16:55
BURCE BURCELIK 38,70 0,21 123.966.226,24 16:55
BURVA BURCELIK VANA 787,50 2,41 45.677.282,00 16:55
BVSAN BULBULOGLU VINC 106,00 -0,93 44.528.262,00 16:54
BYDNR BAYDONER RESTORANLARI 33,26 -2,75 3.667.309,98 16:55
CANTE CAN2 TERMIK 1,55 -1,27 261.667.188,19 16:55
CASA CASA EMTIA PETROL 95,00 0,00 1.330.475,00 13:55
CATES CATES ELEKTRIK 45,28 -3,90 178.614.618,02 16:55
CCOLA COCA COLA ICECEK 70,70 0,43 199.853.707,40 16:55
CELHA CELIK HALAT 9,82 0,10 23.049.430,28 16:54
CEMAS CEMAS DOKUM 4,63 -0,86 37.220.766,74 16:55
CEMTS CEMTAS 10,41 -0,95 14.420.114,50 16:55
CEMZY CEM ZEYTIN 61,95 1,56 286.866.921,15 16:55
CEOEM CEO EVENT MEDYA 21,76 0,00 44.626.386,80 16:55
CGCAM CAGDAS CAM 36,22 -3,16 81.556.817,50 16:55
CIMSA CIMSA 48,82 -2,55 224.301.898,56 16:55
CLEBI CELEBI 1.786,00 -1,22 103.741.836,00 16:55
CMBTN CIMBETON 1.713,00 -0,46 11.187.743,00 16:55
CMENT CIMENTAS 339,75 -1,24 893.251,00 13:55
CONSE CONSUS ENERJI 3,51 -2,23 45.159.758,84 16:53
COSMO COSMOS YAT. HOLDING 181,70 -1,73 4.681.274,30 16:55
CRDFA CREDITWEST FAKTORING 79,85 5,76 75.010.792,75 16:54
CRFSA CARREFOURSA 122,20 -0,73 25.688.027,10 16:54
CUSAN CUHADAROGLU METAL 23,46 -0,17 11.174.395,16 16:54
CVKMD CVK MADEN 29,16 -3,83 606.280.333,84 16:55
CWENE CW ENERJI 29,04 -1,83 354.947.942,54 16:55
DAGI DAGI GIYIM 5,79 0,17 12.319.041,59 16:55
DAPGM DAP GAYRIMENKUL 15,33 2,27 789.928.460,46 16:55
DARDL DARDANEL 2,02 -1,46 24.228.246,41 16:55
DCTTR DCT TRADING DIS TICARET 8,42 0,24 45.227.945,82 16:53
DENGE DENGE HOLDING 2,51 1,62 47.813.011,34 16:55
DERHL DERLUKS YATIRIM HOLDING 14,37 -0,90 35.866.189,49 16:55
DERIM DERIMOD 40,14 3,61 35.051.357,82 16:55
DESA DESA DERI 12,00 -2,04 14.286.278,94 16:53
DESPC DESPEC BILGISAYAR 38,96 -0,20 20.021.923,88 16:53
DEVA DEVA HOLDING 63,10 1,45 33.433.868,55 16:55
DGATE DATAGATE BILGISAYAR 81,10 2,72 71.921.618,20 16:55
DGGYO DOGUS GMYO 28,48 0,00 1.831.593,54 16:48
DGNMO DOGANLAR MOBILYA 3,90 0,00 6.617.162,27 16:52
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 1,50 825.708,50 13:55
DITAS DITAS DOGAN 43,64 -2,94 77.904.866,24 16:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,17 32.237.419,65 16:55
DMRGD DMR UNLU MAMULLER 4,41 2,08 321.072.726,53 16:55
DMSAS DEMISAS DOKUM 9,10 -1,09 21.956.615,60 16:55
DNISI DINAMIK ISI MAKINA YALITIM 19,78 0,10 14.111.280,30 16:55
DOAS DOGUS OTOMOTIV 195,80 -0,81 210.206.042,50 16:55
DOCO DO-CO 9.195,00 1,80 96.035.460,00 16:55
DOFER DOFER YAPI MALZEMELERI 36,78 -2,75 57.564.606,26 16:55
DOFRB DOF ROBOTIK 102,40 4,81 1.276.723.998,50 16:55
DOGUB DOGUSAN 59,00 -0,84 25.754.375,90 16:55
DOHOL DOGAN HOLDING 20,86 -0,95 98.739.533,44 16:55
DOKTA DOKTAS DOKUMCULUK 22,42 -1,41 6.530.076,40 16:55
DSTKF DESTEK FINANS FAKTORING 1.820,00 0,28 1.118.919.206,00 16:55
DUNYH DUNYA HOLDING 106,90 -2,11 48.877.614,10 16:54
DURDO DURAN DOGAN BASIM 3,68 0,27 16.239.174,28 16:52
DURKN DURUKAN SEKERLEME 18,18 3,83 142.072.874,41 16:55
DYOBY DYO BOYA 13,48 -0,37 19.823.416,51 16:55
DZGYO DENIZ GMYO 7,80 2,90 26.186.614,38 16:55
EBEBK EBEBEK MAGAZACILIK 63,15 2,10 22.571.159,75 16:54
ECILC ECZACIBASI ILAC 120,40 1,86 744.926.248,60 16:55
ECOGR ECOGREEN ENERJI 35,74 5,06 1.153.603.507,96 16:55
ECZYT ECZACIBASI YATIRIM 300,25 1,78 144.115.640,00 16:54
EDATA E-DATA TEKNOLOJI 14,15 1,65 201.352.946,82 16:55
EDIP EDIP GAYRIMENKUL 36,12 0,11 21.130.153,22 16:48
EFOR EFOR YATIRIM 12,53 -9,99 13.324.464,65 16:55
EGEEN EGE ENDUSTRI 5.815,00 -1,23 41.795.595,00 16:55
EGEGY EGEYAPI AVRUPA GMYO 29,52 2,15 71.428.122,62 16:55
EGEPO NASMED EGEPOL 13,85 -1,70 29.517.544,48 16:54
EGGUB EGE GUBRE 124,20 2,73 201.483.342,90 16:55
EGPRO EGE PROFIL 29,34 -1,74 25.750.800,92 16:55
EGSER EGE SERAMIK 2,89 -1,03 4.526.619,86 16:55
EKGYO EMLAK KONUT GMYO 20,34 -1,83 1.132.268.018,30 16:55
EKIZ EKIZ KIMYA 111,50 2,58 1.001.172,90 13:55
EKOS EKOS TEKNOLOJI 5,58 -1,41 53.263.354,15 16:55
EKSUN EKSUN GIDA 5,34 -0,56 10.907.494,67 16:55
ELITE ELITE NATUREL ORGANIK GIDA 28,38 -0,56 14.716.979,06 16:55
EMKEL EMEK ELEKTRIK 18,53 0,43 614.787.111,88 16:55
EMNIS EMINIS AMBALAJ 157,10 2,68 1.275.621,10 13:55
EMPAE EMPA ELEKTRONIK 41,94 0,87 1.613.426.444,06 16:55
ENDAE ENDA ENERJI HOLDING 14,40 0,70 70.988.033,74 16:54
ENERY ENERYA ENERJI 8,78 0,80 102.076.592,75 16:55
ENJSA ENERJISA ENERJI 119,70 -1,07 230.932.137,70 16:55
ENKAI ENKA INSAAT 95,30 -0,73 930.732.574,05 16:55
ENSRI ENSARI SINAI YATIRIMLAR 34,10 -9,98 163.193.493,18 16:54
ENTRA IC ENTERRA YEN. ENERJI 10,22 -0,49 70.952.936,97 16:55
EPLAS EGEPLAST 6,20 -3,58 28.723.438,41 16:55
ERBOS ERBOSAN 188,00 4,33 17.413.592,50 16:55
ERCB ERCIYAS CELIK BORU 52,05 -2,16 39.360.882,10 16:55
EREGL EREGLI DEMIR CELIK 28,32 -1,32 2.747.587.338,32 16:55
ERSU ERSU GIDA 22,78 -1,98 13.648.794,94 16:55
ESCAR ESCAR FILO 30,48 -1,23 243.279.719,34 16:55
ESCOM ESCORT TEKNOLOJI 5,32 -3,27 225.438.356,27 16:55
ESEN ESENBOGA ELEKTRIK 3,95 0,77 106.639.337,48 16:55
ETILR ETILER GIDA 3,89 0,00 16.431.572,71 16:52
ETYAT EURO TREND YAT. ORT. 21,04 -3,04 3.300.278,60 16:55
EUHOL EURO YATIRIM HOLDING 13,55 -2,38 8.804.238,49 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,69 3,83 3.511.196,43 16:53
EUPWR EUROPOWER ENERJI 34,32 -2,00 197.276.174,34 16:55
EUREN EUROPEN ENDUSTRI 4,81 0,42 127.798.504,74 16:55
EUYO EURO YAT. ORT. 17,40 0,64 1.848.002,31 16:55
EYGYO EYG GMYO 3,18 8,90 208.996.140,12 16:55
FADE FADE GIDA 13,78 -0,51 15.377.876,71 16:55
FENER FENERBAHCE FUTBOL 2,71 -0,37 209.038.693,12 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,79 -0,92 5.952.593,10 16:55
FMIZP F-M IZMIT PISTON 300,00 1,01 30.759.078,50 16:54
FONET FONET BILGI TEKNOLOJILERI 4,84 1,47 503.591.486,41 16:55
FORMT FORMET METAL VE CAM 2,87 3,99 145.483.894,03 16:55
FORTE FORTE BILGI ILETISIM 96,80 -4,06 258.518.394,55 16:55
FRIGO FRIGO PAK GIDA 9,13 -3,79 56.200.239,28 16:55
FRMPL FORMUL PLASTIK VE METAL 31,64 -4,98 217.612.173,58 16:55
FROTO FORD OTOSAN 106,10 -1,67 821.514.664,40 16:55
FZLGY FUZUL GMYO 16,23 9,96 109.412.435,10 16:55
GARAN GARANTI BANKASI 136,80 -1,23 3.163.378.038,30 16:55
GARFA GARANTI FAKTORING 26,78 0,30 14.006.520,36 16:54
GATEG GATE GROUP TEKNOLOJI 320,00 -2,74 1.662.532,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,39 0,00 27.071.890,44 16:55
GEDZA GEDIZ AMBALAJ 31,62 1,48 31.919.411,10 16:55
GENIL GEN ILAC 9,38 0,32 574.365.205,10 16:54
GENKM GENTAS KIMYA 13,34 -4,78 1.200.486.319,59 16:55
GENTS GENTAS 8,18 -1,80 58.625.900,41 16:55
GEREL GERSAN ELEKTRIK 30,20 -2,58 44.044.617,72 16:55
GESAN GIRISIM ELEKTRIK SANAYI 44,50 -1,07 61.356.067,02 16:55
GIPTA GIPTA OFIS KIRTASIYE 71,10 -5,20 298.709.130,95 16:55
GLBMD GLOBAL MEN. DEG. 12,30 -1,05 4.803.411,17 16:51
GLCVY GELECEK VARLIK YONETIMI 65,05 -0,61 22.058.013,95 16:55
GLRMK GULERMAK AGIR SANAYI 171,20 -2,89 711.018.818,80 16:55
GLRYH GULER YAT. HOLDING 4,38 -1,57 39.047.535,90 16:55
GLYHO GLOBAL YAT. HOLDING 14,53 -3,00 59.848.263,86 16:55
GMTAS GIMAT MAGAZACILIK 27,38 -2,21 34.678.045,98 16:55
GOKNR GOKNUR GIDA 21,08 0,57 89.207.719,30 16:55
GOLTS GOLTAS CIMENTO 341,50 0,96 68.333.661,75 16:54
GOODY GOOD-YEAR 14,11 -0,98 11.664.307,30 16:54
GOZDE GOZDE GIRISIM 20,84 -2,25 17.754.182,62 16:53
GRNYO GARANTI YAT. ORT. 16,15 -3,52 9.641.427,20 16:51
GRSEL GUR-SEL TURIZM TASIMACILIK 331,00 1,22 269.652.134,75 16:55
GRTHO GRAINTURK HOLDING 242,90 0,37 92.811.188,75 16:55
GSDDE GSD DENIZCILIK 9,97 -1,58 15.453.470,02 16:55
GSDHO GSD HOLDING 4,32 -4,64 42.078.777,63 16:55
GSRAY GALATASARAY SPORTIF 1,16 0,00 223.499.340,29 16:55
GUBRF GUBRE FABRIK. 511,50 -1,45 720.929.736,00 16:55
GUNDG GUNDOGDU GIDA 738,00 0,89 76.252.250,00 16:55
GWIND GALATA WIND ENERJI 25,86 -1,15 104.771.553,42 16:55
GZNMI GEZINOMI SEYAHAT 59,05 -4,60 132.906.591,40 16:55
HALKB T. HALK BANKASI 39,52 -2,42 1.171.972.139,68 16:55
HATEK HATAY TEKSTIL 15,60 2,63 124.470.826,75 16:55
HATSN HATSAN GEMI 37,50 1,13 41.201.710,40 16:55
HDFGS HEDEF GIRISIM 3,15 -1,87 180.148.061,72 16:55
HEDEF HEDEF HOLDING 108,10 1,22 538.893.971,20 16:55
HEKTS HEKTAS 2,97 -2,94 242.325.084,09 16:55
HKTM HIDROPAR HAREKET KONTROL 11,64 -0,51 16.245.066,63 16:55
HLGYO HALK GMYO 5,14 -1,72 224.398.823,29 16:55
HOROZ HOROZ LOJISTIK 56,15 1,54 70.830.879,15 16:54
HRKET HAREKET PROJE TASIMACILIGI 64,00 0,23 37.229.668,55 16:55
HTTBT HITIT BILGISAYAR 37,42 -1,11 18.020.897,14 16:55
HUBVC HUB GIRISIM 5,18 0,58 8.858.571,59 16:53
HUNER HUN YENILENEBILIR ENERJI 3,11 -0,96 25.190.881,62 16:55
HURGZ HURRIYET GZT. 5,75 2,68 68.829.293,39 16:55
ICBCT ICBC TURKEY BANK 14,73 -5,27 63.738.734,52 16:55
ICUGS ICU GIRISIM 2,80 0,00 43.344.430,60 16:55
IDGYO IDEALIST GMYO 3,72 -2,36 6.328.812,62 16:53
IEYHO ISIKLAR ENERJI YAPI HOL. 92,40 5,18 1.454.492.195,30 16:55
IHAAS IHLAS HABER AJANSI 82,90 -1,66 23.192.888,05 16:55
IHEVA IHLAS EV ALETLERI 2,23 0,90 4.470.716,14 16:55
IHGZT IHLAS GAZETECILIK 1,45 -0,68 11.198.010,52 16:55
IHLAS IHLAS HOLDING 2,05 0,00 69.551.205,86 16:55
IHLGM IHLAS GAYRIMENKUL 2,02 -1,46 17.931.387,49 16:55
IHYAY IHLAS YAYIN HOLDING 1,77 0,57 7.583.481,14 16:55
IMASM IMAS MAKINA 3,68 -2,13 68.782.467,41 16:55
INDES INDEKS BILGISAYAR 8,89 -1,98 72.135.249,85 16:54
INFO INFO YATIRIM 3,49 -0,57 58.647.240,35 16:55
INGRM INGRAM BILISIM 389,00 0,19 5.355.067,00 16:40
INTEK INNOSA TEKNOLOJI 261,25 -0,76 1.043.507,00 13:55
INTEM INTEMA 264,50 -1,49 36.829.446,25 16:55
INVEO INVEO YATIRIM HOLDING 7,45 -2,10 16.841.898,22 16:55
INVES INVESTCO HOLDING 409,75 -2,21 75.058.831,25 16:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,20 -3,13 1.638.676,95 13:55
ISBTR IS BANKASI (B) 425.000,00 3,66 2.125.000,00 13:55
ISCTR IS BANKASI (C) 14,20 -1,53 6.644.730.856,72 16:55
ISDMR ISKENDERUN DEMIR CELIK 42,34 -1,03 111.544.108,86 16:55
ISFIN IS FIN.KIR. 19,55 0,05 11.002.661,35 16:53
ISGSY IS GIRISIM 137,90 -0,86 204.259.497,80 16:55
ISGYO IS GMYO 21,06 -0,66 12.110.586,18 16:55
ISKPL ISIK PLASTIK 12,21 5,26 2.061.932.572,11 16:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,60 -0,31 357.615.060,96 16:55
ISSEN ISBIR SENTETIK DOKUMA 7,16 -0,14 3.722.679,61 16:55
ISYAT IS YAT. ORT. 8,46 -0,82 5.415.600,50 16:55
IZENR IZDEMIR ENERJI 9,74 -1,42 244.446.009,65 16:54
IZFAS IZMIR FIRCA 52,40 -1,69 117.902.521,90 16:55
IZINV IZ YATIRIM HOLDING 59,50 -1,41 3.530.590,50 16:54
IZMDC IZMIR DEMIR CELIK 6,49 -2,26 25.158.431,96 16:54
JANTS JANTSA JANT SANAYI 16,98 -0,64 20.816.384,20 16:54
KAPLM KAPLAMIN 415,25 -1,01 51.446.157,75 16:54
KAREL KAREL ELEKTRONIK 8,71 -1,47 39.272.483,71 16:55
KARSN KARSAN OTOMOTIV 9,90 -1,30 63.816.648,03 16:55
KARTN KARTONSAN 70,40 -1,19 8.456.896,85 16:55
KATMR KATMERCILER EKIPMAN 2,89 -3,02 384.768.562,80 16:55
KAYSE KAYSERI SEKER FABRIKASI 4,53 -1,52 62.062.701,61 16:55
KBORU KUZEY BORU 17,88 0,34 94.892.936,85 16:55
KCAER KOCAER CELIK 11,81 -1,42 85.027.874,42 16:55
KCHOL KOC HOLDING 190,60 -2,26 4.687.725.172,60 16:55
KENT KENT GIDA 437,50 -4,06 2.255.581,50 13:55
KERVN KERVANSARAY YAT. HOLDING 4,00 5,26 8.588.844,00 13:55
KFEIN KAFEIN YAZILIM 8,70 -0,80 25.591.655,23 16:54
KGYO KORAY GMYO 7,63 -3,05 32.194.292,30 16:54
KIMMR KIM MARKET-ERSAN ALISVERIS 19,14 -2,79 48.645.582,32 16:55
KLGYO KILER GMYO 5,70 -2,23 90.311.133,42 16:55
KLKIM KALEKIM KIMYEVI MADDELER 40,28 -1,18 62.651.701,22 16:55
KLMSN KLIMASAN KLIMA 29,08 -0,89 25.272.965,90 16:54
KLNMA T. KALKINMA BANK. 10,58 0,00 1.551.525,26 13:55
KLRHO KILER HOLDING 129,60 -9,94 172.841.848,40 16:55
KLSER KALESERAMIK 25,66 -0,85 19.434.867,54 16:55
KLSYN KOLEKSIYON MOBILYA 9,72 -1,62 26.172.902,92 16:54
KLYPV KALYON GUNES TEKNOLOJILERI 55,65 -1,68 37.267.817,70 16:55
KMPUR KIMTEKS POLIURETAN 16,98 -2,69 96.500.225,20 16:55
KNFRT KONFRUT TARIM 10,91 -1,71 12.820.024,16 16:55
KOCMT KOC METALURJI 2,58 2,79 36.485.544,08 16:54
KONKA KONYA KAGIT 15,42 -4,16 34.274.241,30 16:55
KONTR KONTROLMATIK TEKNOLOJI 8,87 -0,45 176.433.793,34 16:55
KONYA KONYA CIMENTO 4.030,00 -0,62 21.844.910,00 16:54
KOPOL KOZA POLYESTER 6,06 -3,35 96.326.151,37 16:55
KORDS KORDSA TEKNIK TEKSTIL 56,95 -0,44 22.343.581,55 16:55
KOTON KOTON MAGAZACILIK 15,18 1,88 54.144.623,99 16:55
KRDMA KARDEMIR (A) 30,90 -3,32 302.496.576,20 16:55
KRDMB KARDEMIR (B) 51,90 0,10 346.620.579,65 16:55
KRDMD KARDEMIR (D) 30,20 -3,27 1.157.620.942,60 16:55
KRGYO KORFEZ GMYO 2,78 -0,71 18.715.431,97 16:55
KRONT KRON TEKNOLOJI 23,26 -1,61 139.801.036,44 16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,51 1,31 27.318.946,77 16:55
KRSTL KRISTAL KOLA 8,86 -1,56 46.936.451,00 16:55
KRTEK KARSU TEKSTIL 26,94 -0,88 7.396.761,36 16:54
KRVGD KERVAN GIDA 2,84 -4,38 27.110.317,13 16:55
KSTUR KUSTUR KUSADASI TURIZM 3.012,50 -1,87 1.292.997,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 60,10 -2,99 4.379.022.703,20 16:55
KTSKR KUTAHYA SEKER FABRIKASI 78,95 0,13 123.931.141,05 16:55
KUTPO KUTAHYA PORSELEN 92,10 -0,43 21.313.685,55 16:54
KUVVA KUVVA GIDA 127,60 0,31 15.186.946,60 16:55
KUYAS KUYAS YATIRIM 76,30 -0,13 802.444.721,80 16:55
KZBGY KIZILBUK GYO 3,14 -0,95 79.322.987,63 16:55
KZGYO KUZUGRUP GMYO 22,14 2,98 84.943.491,06 16:54
LIDER LDR TURIZM 95,25 1,44 46.699.966,50 16:54
LIDFA LIDER FAKTORING 3,62 4,02 65.722.240,45 16:55
LILAK LILA KAGIT 31,64 -1,92 78.728.348,86 16:55
LINK LINK BILGISAYAR 6,56 6,84 1.113.510.982,15 16:55
LKMNH LOKMAN HEKIM SAGLIK 16,06 -0,12 9.594.896,77 16:54
LMKDC LIMAK DOGU ANADOLU 34,06 -0,76 163.666.078,08 16:55
LOGO LOGO YAZILIM 135,70 -0,22 64.687.027,40 16:55
LRSHO LORAS HOLDING 3,35 -1,47 30.705.196,23 16:55
LUKSK LUKS KADIFE 96,75 -2,27 6.975.779,10 16:54
LXGYO LUXERA GMYO 23,04 8,17 1.878.900.509,01 16:55
LYDHO LYDIA HOLDING 193,20 0,36 96.465.546,90 16:55
LYDYE LYDIA YESIL ENERJI 17.400,00 -0,91 22.612.165,00 16:48
MAALT MARMARIS ALTINYUNUS 1.174,00 2,18 251.256.022,00 16:55
MACKO MACKOLIK INTERNET HIZMETLERI 31,30 -3,40 67.327.035,24 16:55
MAGEN MARGUN ENERJI 48,32 -0,17 139.041.607,02 16:55
MAKIM MAKIM MAKINE 15,61 -2,13 8.568.913,85 16:55
MAKTK MAKINA TAKIM 13,48 0,30 34.752.909,59 16:55
MANAS MANAS ENERJI YONETIMI 25,00 4,17 763.208.867,16 16:55
MARBL TUREKS TURUNC MADENCILIK 12,38 -1,35 31.086.073,68 16:53
MARKA MARKA YATIRIM HOLDING 32,20 9,97 61.674.889,82 16:54
MARMR MARMARA HOLDING 2,44 9,91 297.176.184,46 16:54
MARTI MARTI OTEL 1,48 -1,33 76.816.457,60 16:55
MAVI MAVI GIYIM 44,20 3,08 648.759.809,10 16:55
MCARD METROPAL KURUMSAL HIZMETLER 120,80 1,60 3.772.219.211,80 16:55
MEDTR MEDITERA TIBBI MALZEME 28,42 0,64 9.009.069,64 16:55
MEGAP MEGA POLIETILEN 2,60 0,00 3.313.640,20 13:55
MEGMT MEGA METAL 69,10 5,90 765.553.871,00 16:55
MEKAG MEKA GLOBAL MAKINE 6,56 -1,80 213.959.620,53 16:55
MEPET METRO PETROL VE TESISLERI 27,04 5,71 19.096.865,50 16:55
MERCN MERCAN KIMYA 16,96 -0,70 39.088.254,91 16:55
MERIT MERIT TURIZM 16,43 -1,14 54.722.654,67 16:55
MERKO MERKO GIDA 16,20 2,60 81.374.391,58 16:55
METRO METRO HOLDING 5,50 0,73 31.666.041,85 16:53
MEYSU MEYSU GIDA 13,12 -3,32 278.189.167,69 16:55
MGROS MIGROS TICARET 591,50 -0,92 942.199.964,50 16:55
MHRGY MHR GMYO 3,46 0,29 9.752.498,51 16:55
MIATK MIA TEKNOLOJI 38,12 -1,40 282.569.403,54 16:55
MMCAS MMC SAN. VE TIC. YAT. 90,90 -0,05 1.059.253,25 13:55
MNDRS MENDERES TEKSTIL 13,98 -0,29 38.578.264,32 16:55
MNDTR MONDI TURKEY 5,67 -0,87 12.146.882,67 16:55
MOBTL MOBILTEL ILETISIM 10,36 -3,99 111.599.555,23 16:54
MOGAN MOGAN ENERJI 10,65 5,55 346.413.509,93 16:55
MOPAS MOPAS MARKETCILIK 38,10 -0,73 144.913.648,76 16:55
MPARK MLP SAGLIK 429,75 -0,75 209.181.553,50 16:55
MRGYO MARTI GMYO 1,43 -0,69 137.652.106,81 16:55
MRSHL MARSHALL 1.401,00 0,07 10.727.937,00 16:54
MSGYO MISTRAL GMYO 8,35 8,44 102.535.338,64 16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,34 -1,30 12.048.030,72 16:55
MTRYO METRO YAT. ORT. 9,66 -1,43 1.993.479,56 16:52
MZHLD MAZHAR ZORLU HOLDING 6,16 0,00 1.448.904,08 16:55
NATEN NATUREL ENERJI 7,17 1,27 33.616.883,21 16:55
NETAS NETAS TELEKOM. 58,00 0,00 15.916.847,40 16:55
NETCD NETCAD YAZILIM 144,60 9,96 2.522.747.278,40 16:55
NIBAS NIGBAS NIGDE BETON 9,10 3,06 73.020.678,39 16:55
NTGAZ NATURELGAZ 12,96 4,10 102.943.559,14 16:55
NTHOL NET HOLDING 42,06 0,24 66.184.012,82 16:55
NUGYO NUROL GMYO 9,09 -0,87 8.357.127,69 16:54
NUHCM NUH CIMENTO 265,50 -10,00 88.511.268,00 16:55
OBAMS OBA MAKARNACILIK 7,90 -1,13 150.040.844,86 16:55
OBASE OBASE BILGISAYAR 34,14 -1,27 12.422.124,74 16:54
ODAS ODAS ELEKTRIK 6,03 -1,79 231.043.445,23 16:55
ODINE ODINE TEKNOLOJI 631,50 -1,94 160.885.912,00 16:55
OFSYM OFIS YEM GIDA 61,05 -0,33 29.936.474,30 16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,30 -1,51 67.367.103,40 16:55
ONRYT ONUR TEKNOLOJI 58,60 -0,51 58.957.758,25 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,40 0,89 3.416.615,19 16:55
ORGE ORGE ENERJI ELEKTRIK 67,25 -0,81 36.469.341,45 16:55
ORMA ORMA ORMAN MAHSULLERI 161,90 1,31 528.471,50 13:55
OSMEN OSMANLI MENKUL 7,54 -0,79 13.273.240,01 16:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 0,36 26.371.784,12 16:53
OTKAR OTOKAR 377,50 1,34 331.060.861,00 16:55
OTTO OTTO HOLDING 304,75 -2,32 22.890.907,75 16:55
OYAKC OYAK CIMENTO 23,26 -0,26 483.026.964,72 16:55
OYAYO OYAK YAT. ORT. 58,55 -1,10 3.351.279,95 16:54
OYLUM OYLUM SINAI YATIRIMLAR 8,08 -0,86 3.701.064,85 16:54
OYYAT OYAK YATIRIM MENKUL 62,55 -2,19 35.692.218,65 16:55
OZATD OZATA DENIZCILIK 210,40 -3,04 139.868.782,70 16:55
OZGYO OZDERICI GMYO 2,06 -0,48 8.678.562,00 16:54
OZKGY OZAK GMYO 13,60 1,49 97.477.190,93 16:55
OZRDN OZERDEN AMBALAJ 35,00 7,63 26.595.443,80 16:55
OZSUB OZSU BALIK 24,20 0,83 131.266.879,20 16:55
OZYSR OZYASAR TEL 47,48 -0,59 48.887.384,14 16:54
PAGYO PANORA GMYO 102,70 -0,10 21.056.984,90 16:53
PAHOL PASIFIK HOLDING 1,49 -0,67 227.270.087,54 16:55
PAMEL PAMEL ELEKTRIK 82,45 -0,78 7.554.551,80 16:55
PAPIL PAPILON SAVUNMA 16,08 0,12 202.389.200,87 16:55
PARSN PARSAN 81,20 -1,16 16.510.199,80 16:54
PASEU PASIFIK EURASIA LOJISTIK 122,50 1,24 1.022.560.832,90 16:55
PATEK PASIFIK TEKNOLOJI 17,67 0,11 263.903.855,77 16:55
PCILT PC ILETISIM MEDYA 30,70 -1,22 104.833.073,68 16:55
PEKGY PEKER GMYO 13,56 -0,37 2.475.056.321,83 16:55
PENGD PENGUEN GIDA 8,90 0,56 30.649.381,71 16:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 0,00 26.221.556,59 16:55
PETKM PETKIM 20,58 1,18 1.685.725.505,38 16:55
PETUN PINAR ET VE UN 11,31 -1,39 16.290.702,86 16:55
PGSUS PEGASUS 177,50 -1,33 1.090.634.115,70 16:55
PINSU PINAR SU 10,73 -1,56 25.496.505,90 16:55
PKART PLASTIKKART 75,05 1,21 28.372.193,35 16:54
PKENT PETROKENT TURIZM 156,60 -0,82 23.826.172,10 16:54
PLTUR PLATFORM TURIZM 23,74 -1,41 65.433.777,36 16:55
PNLSN PANELSAN CATI CEPHE 50,55 -3,99 68.425.422,70 16:55
PNSUT PINAR SUT 10,89 -0,46 8.478.991,50 16:53
POLHO POLISAN HOLDING 22,06 -0,45 137.758.375,02 16:54
POLTK POLITEKNIK METAL 5.012,50 -0,99 40.221.857,50 16:55
PRDGS PARDUS GIRISIM 6,67 0,15 34.869.472,94 16:54
PRKAB TURK PRYSMIAN KABLO 40,80 -2,21 47.637.499,66 16:55
PRKME PARK ELEK.MADENCILIK 18,52 -0,86 15.509.919,55 16:55
PRZMA PRIZMA PRESS MATBAACILIK 15,47 -2,09 26.989.899,78 16:54
PSDTC PERGAMON DIS TICARET 119,50 0,34 3.560.521,60 16:53
PSGYO PASIFIK GMYO 2,19 -0,90 137.160.293,16 16:55
QNBFK QNB FINANSAL KIRALAMA 51,00 0,00 859.707,00 13:55
QNBTR QNB BANK 288,75 2,39 3.044.874,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,07 -3,76 242.293.666,23 16:55
RALYH RAL YATIRIM HOLDING 137,10 1,33 127.763.010,00 16:55
RAYSG RAY SIGORTA 200,50 -1,18 30.987.583,60 16:54
REEDR REEDER TEKNOLOJI 8,05 8,93 1.002.200.763,02 16:55
RGYAS RONESANS GAYRIMENKUL YAT. 158,60 0,00 91.656.474,80 16:54
RNPOL RAINBOW POLIKARBONAT 1,89 -1,56 3.118.502,51 16:55
RODRG RODRIGO TEKSTIL 20,68 -1,05 2.914.546,22 16:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 -1,05 40.025.413,58 16:54
RUBNS RUBENIS TEKSTIL 34,04 2,59 18.853.861,68 16:53
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -4,57 176.313.709,60 16:55
RYGYO REYSAS GMYO 31,24 -1,01 62.135.573,02 16:53
RYSAS REYSAS LOJISTIK 17,29 -0,23 87.264.657,66 16:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,26 -1,94 97.903.964,32 16:55
SAHOL SABANCI HOLDING 93,35 -2,66 2.073.863.193,60 16:55
SAMAT SARAY MATBAACILIK 5,35 -0,93 2.617.989,98 16:55
SANEL SANEL MUHENDISLIK 36,02 2,33 9.658.773,68 16:52
SANFM SANIFOAM ENDUSTRI 7,09 4,42 69.500.486,92 16:55
SANKO SANKO PAZARLAMA 20,12 -0,10 4.723.005,86 16:55
SARKY SARKUYSAN 29,30 -1,28 141.421.057,10 16:55
SASA SASA POLYESTER 2,43 -1,22 4.801.943.981,79 16:55
SAYAS SAY YENILENEBILIR ENERJI 43,84 -1,84 47.652.422,26 16:55
SDTTR SDT UZAY VE SAVUNMA 224,80 2,60 390.657.126,30 16:55
SEGMN SEGMEN KARDESLER GIDA 53,10 -3,28 331.866.327,60 16:55
SEGYO SEKER GMYO 4,60 -4,76 96.068.908,02 16:55
SEKFK SEKER FIN. KIR. 10,24 -1,63 1.746.447,35 16:49
SEKUR SEKURO PLASTIK 6,20 1,14 8.377.448,07 16:54
SELEC SELCUK ECZA DEPOSU 81,05 -2,93 47.796.391,60 16:55
SELVA SELVA GIDA 2,17 -0,91 71.645.590,45 16:55
SERNT SERANIT GRANIT SERAMIK 7,92 1,15 68.442.609,09 16:55
SEYKM SEYITLER KIMYA 4,52 1,57 4.482.244,85 16:50
SILVR SILVERLINE ENDUSTRI 2,51 0,00 2.756.406,95 16:53
SISE SISE CAM 43,60 -1,54 1.803.811.342,98 16:55
SKBNK SEKERBANK 10,83 -2,43 252.172.327,12 16:55
SKTAS SOKTAS 3,24 0,00 8.952.655,83 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,25 0,48 8.616.419,75 16:53
SKYMD SEKER YATIRIM 12,06 -0,82 15.113.014,89 16:55
SMART SMARTIKS YAZILIM 34,74 0,58 225.026.527,60 16:55
SMRTG SMART GUNES ENERJISI TEK. 7,17 -0,42 44.168.364,80 16:55
SMRVA SUMER VARLIK YONETIM 61,20 2,86 213.286.518,75 16:55
SNGYO SINPAS GMYO 3,93 -2,48 98.053.312,04 16:55
SNICA SANICA ISI SANAYI 3,82 -0,52 11.361.474,39 16:55
SNPAM SONMEZ PAMUKLU 21,30 0,00 303.907,72 13:55
SODSN SODAS SODYUM SANAYII 9,84 -0,10 594.146,06 13:55
SOKE SOKE DEGIRMENCILIK 15,00 -0,66 45.426.550,71 16:55
SOKM SOK MARKETLER TICARET 52,65 -2,59 213.700.880,25 16:55
SONME SONMEZ FILAMENT 150,80 0,47 4.977.321,30 16:50
SRVGY SERVET GMYO 3,32 -1,78 126.431.630,28 16:55
SUMAS SUMAS SUNI TAHTA 263,25 0,19 792.863,00 13:55
SUNTK SUN TEKSTIL 35,66 -1,00 29.877.058,42 16:55
SURGY SUR TATIL EVLERI GMYO 58,50 5,88 235.213.611,75 16:55
SUWEN SUWEN TEKSTIL 9,25 0,33 61.359.522,50 16:55
SVGYO SAVUR GMYO 8,54 9,91 1.460.696.807,79 16:55
TABGD TAB GIDA 248,50 -2,26 102.878.401,95 16:55
TARKM TARKIM BITKI KORUMA 381,25 -0,20 35.864.220,75 16:55
TATEN TATLIPINAR ENERJI URETIM 12,15 9,95 498.375.111,88 16:55
TATGD TAT GIDA 16,55 -6,44 65.749.247,93 16:55
TAVHL TAV HAVALIMANLARI 292,25 -0,68 234.084.854,50 16:55
TBORG T.TUBORG 149,80 -0,47 14.754.978,10 16:55
TCELL TURKCELL 108,70 -1,90 1.241.660.725,50 16:55
TCKRC KIRAC GALVANIZ 96,65 1,26 163.084.316,15 16:55
TDGYO TREND GMYO 18,11 -0,22 4.212.270,22 16:55
TEHOL TERA YATIRIM TEK. HOL. 16,97 1,86 2.447.275.199,42 16:55
TEKTU TEK-ART TURIZM 8,97 -2,50 73.011.559,28 16:55
TERA TERA YATIRIM MENKUL DEGERLER 319,75 3,31 4.472.700.629,00 16:55
TEZOL EUROPAP TEZOL KAGIT 16,45 0,12 44.517.747,67 16:55
TGSAS TGS DIS TICARET 169,60 -1,57 11.802.723,20 16:54
THYAO TURK HAVA YOLLARI 290,75 -1,36 5.934.384.417,00 16:55
TKFEN TEKFEN HOLDING 80,25 -4,86 307.238.961,95 16:55
TKNSA TEKNOSA IC VE DIS TICARET 22,18 -1,68 59.407.855,42 16:55
TLMAN TRABZON LIMAN 89,05 0,00 4.808.421,20 16:53
TMPOL TEMAPOL POLIMER PLASTIK 532,00 -2,30 62.155.505,00 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 1,80 132.458.163,80 16:55
TNZTP TAPDI TINAZTEPE 22,78 -1,64 70.250.564,24 16:55
TOASO TOFAS OTO. FAB. 305,25 -3,17 1.174.532.929,00 16:55
TRALT TURK ALTIN ISLETMELERI 49,34 -6,02 2.653.998.932,22 16:55
TRCAS TURCAS HOLDING 41,36 -0,48 84.072.864,26 16:55
TRENJ TR DOGAL ENERJI 100,80 -4,36 134.012.562,90 16:55
TRGYO TORUNLAR GMYO 85,25 -0,29 104.284.786,10 16:55
TRHOL TERA FINANSAL YAT. HOL. 810,50 1,06 60.360.898,00 16:55
TRILC TURK ILAC SERUM 16,03 1,07 37.468.889,19 16:55
TRMET TR ANADOLU METAL MADENCILIK 140,90 -3,09 604.665.927,70 16:55
TSGYO TSKB GMYO 6,88 0,29 10.493.327,93 16:54
TSKB T.S.K.B. 12,41 -1,59 241.653.123,28 16:55
TSPOR TRABZONSPOR SPORTIF 0,96 -2,04 175.420.189,74 16:55
TTKOM TURK TELEKOM 59,10 -2,31 696.071.003,10 16:55
TTRAK TURK TRAKTOR 458,00 -0,65 78.452.884,25 16:55
TUCLK TUGCELIK 4,61 3,83 99.792.805,35 16:55
TUKAS TUKAS 2,35 -0,42 120.282.269,34 16:55
TUPRS TUPRAS 254,50 1,19 8.673.836.553,30 16:55
TUREX TUREKS TURIZM TASIMACILIK 7,73 -1,53 99.797.066,01 16:55
TURGG TURKER PROJE GAYRIMENKUL 28,12 0,79 10.621.518,34 16:54
TURSG TURKIYE SIGORTA 13,77 -1,29 528.066.751,09 16:55
UCAYM UCAY MUHENDISLIK 26,04 -1,29 244.644.173,96 16:55
UFUK UFUK YATIRIM 1.540,00 1,92 42.024.694,00 16:54
ULAS ULASLAR TURIZM YAT. 33,20 -1,48 7.406.222,60 16:54
ULKER ULKER BISKUVI 110,10 -1,43 405.507.513,30 16:55
ULUFA ULUSAL FAKTORING 4,34 4,33 130.226.538,05 16:55
ULUSE ULUSOY ELEKTRIK 182,40 -1,99 11.372.935,40 16:55
ULUUN ULUSOY UN SANAYI 8,03 1,01 43.068.286,63 16:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,85 -3,08 24.731.947,26 16:55
USAK USAK SERAMIK 1,66 0,61 92.550.934,44 16:54
VAKBN VAKIFLAR BANKASI 32,52 -0,67 537.418.773,72 16:55
VAKFA VAKIF FAKTORING 12,24 -0,81 78.640.467,19 16:55
VAKFN VAKIF FIN. KIR. 1,88 -1,05 48.864.493,96 16:54
VAKKO VAKKO TEKSTIL 74,95 -1,51 65.854.357,35 16:55
VANGD VANET GIDA 67,45 -4,12 17.828.477,05 16:55
VBTYZ VBT YAZILIM 21,78 -1,98 54.034.850,88 16:55
VERTU VERUSATURK GIRISIM 38,56 -1,13 13.174.873,56 16:55
VERUS VERUSA HOLDING 373,25 -2,55 22.977.901,75 16:50
VESBE VESTEL BEYAZ ESYA 7,31 -0,14 27.263.385,71 16:55
VESTL VESTEL 28,50 -0,70 82.822.368,82 16:55
VKFYO VAKIF YAT. ORT. 33,00 -3,23 9.616.618,46 16:55
VKGYO VAKIF GMYO 2,73 0,00 35.611.852,78 16:55
VKING VIKING KAGIT 26,46 -1,64 22.782.547,62 16:55
VRGYO VERA KONSEPT GMYO 2,29 -1,72 23.590.076,08 16:54
VSNMD VISNE MADENCILIK 75,90 -0,07 57.986.522,10 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 16,71 0,97 196.172.681,01 16:55
YATAS YATAS 43,64 -0,14 12.653.939,94 16:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,52 -1,84 7.730.765,20 16:55
YBTAS YIBITAS INSAAT MALZEME 19,60 0,56 1.708.678,46 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,15 -3,56 753.637.784,62 16:55
YESIL YESIL YATIRIM HOLDING 1,67 -6,70 207.311.322,64 16:55
YGGYO YENI GIMAT GMYO 205,60 3,42 102.411.399,50 16:55
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,32 -0,36 35.588.140,58 16:55
YKBNK YAPI VE KREDI BANK. 35,54 -1,22 4.590.183.540,58 16:55
YKSLN YUKSELEN CELIK 3,33 0,91 40.232.472,44 16:54
YONGA YONGA MOBILYA 58,50 5,31 896.973,00 13:55
YUNSA YUNSA 8,38 -0,59 29.766.920,31 16:55
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,17 -1,41 64.856.989,85 16:55
ZEDUR ZEDUR ENERJI 8,05 -0,37 11.507.985,39 16:55
ZERGY ZERAY GMYO 21,00 -2,33 56.858.017,38 16:54
ZGYO Z GMYO 24,78 1,64 652.906.537,12 16:55
ZOREN ZORLU ENERJI 2,90 -1,02 90.979.612,53 16:55
ZRGYO ZIRAAT GMYO 21,72 -0,46 18.663.426,00 16:52
Döviz Alış Satış Fark
Amerikan Doları
44,2125
44,2269
0.07
Euro
51,0896
51,0984
0.11
İngiliz Sterlini
59,0197
59,0551
0.04
Avustralya Doları
31,2328
31,2497
-0.49
Kanada Doları
32,2400
32,2578
-0.09
İsviçre Frankı
56,0593
56,0951
-0.42
Çin Yuanı
6,4186
6,4210
0
Rus Rublesi
0,5218
0,5252
-1.96
İsveç Kronu
4,7287
4,7358
-0.65
BAE Dirhemi
12,0351
12,0464
0.07
Bulgar Levası
26,0683
26,2976
0.68
Japon Yeni
0,2779
0,2787
0.07
Kuveyt Dinarı
143,9624
144,4798
0.1
Katar Riyali
11,7211
12,5939
0.24
Suudi Riyali
11,7623
11,7939
0.07
Son Güncellenme: 18 Mart 17:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.165,97
7.178,14
Gram Altın
6.943,19
6.944,00
Ons Altın / USD
4.883,74
4.884,31
Ons Altın / TL
215.903,15
215.985,75
Son Güncellenme: 17:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.180.788
(-2.33%)
Bitcoin
(USDT)
71.932,25
(-2.393%)
Ethereum
(USDT)
2.225,04
(-4.518%)
Ethereum
(TL)
98.418
(-4.427%)
Bitcoin Cash
(USDT)
453,7
(-4.303%)
Litecoin
(USDT)
56,0
(-2.996%)
Ripple
(TL)
64,590
(-2.609%)
Ripple
(USDT)
1,4604
(-2.659%)
Son Güncellenme: 17:15
BIST Artanlar Fiyat Değişim
BAHKM
138,70
(9,99%)
MARKA
32,20
(9,97%)
FZLGY
16,23
(9,96%)
NETCD
144,60
(9,96%)
AKFIS
38,88
(9,95%)
TATEN
12,15
(9,95%)
Son Güncellenme: 18.03.2026 16:55
Hisseler Son Değişim
ADGYO ADRA GMYO
57,95
(0,61%)
AEFES ANADOLU EFES
17,51
(-1,24%)
AFYON AFYON CIMENTO
16,70
(-3,80%)
AGESA AGESA HAYAT EMEKLILIK
221,50
(-1,20%)
AGHOL ANADOLU GRUBU HOLDING
28,98
(-0,41%)
AGROT AGROTECH TEKNOLOJI
3,02
(1,34%)
AGYO ATAKULE GMYO
8,79
(-2,01%)
AHGAZ AHLATCI DOGALGAZ
22,10
(0,00%)
Son Güncellenme: 18.03.2026 16:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft