|
A1CAP A1 CAPITAL YATIRIM
|
12,39
|
1,98
|
111.880.547,90 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,72
|
0,00
|
17.211.011,24 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,69
|
13.147.956,50 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-5,18
|
102.802.043,62 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
236.149.502,36 |
16:29 |
|
ADGYO ADRA GMYO
|
50,85
|
1,40
|
61.071.616,96 |
16:29 |
|
AEFES ANADOLU EFES
|
16,43
|
-0,48
|
628.924.963,52 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,45
|
0,15
|
29.121.341,48 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,50
|
1,88
|
47.607.510,30 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,56
|
-0,46
|
79.002.359,02 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
10,00
|
250.020.142,63 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,26
|
-1,09
|
1.801.958,95 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
-2,29
|
53.780.729,86 |
16:29 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
81.656.312,27 |
16:29 |
|
AKBNK AKBANK
|
72,10
|
-0,28
|
3.702.472.435,85 |
16:29 |
|
AKCNS AKCANSA
|
158,20
|
-0,44
|
15.561.666,10 |
16:29 |
|
AKENR AKENERJI
|
11,27
|
0,99
|
137.523.380,50 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,13
|
36.680.816,61 |
16:29 |
|
AKFIS AKFEN INSAAT
|
20,64
|
0,00
|
15.931.142,92 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
0,41
|
28.828.869,91 |
16:29 |
|
AKGRT AKSIGORTA
|
6,90
|
0,88
|
41.901.362,33 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-0,75
|
1.285.547,10 |
16:29 |
|
AKSA AKSA
|
9,93
|
-0,50
|
79.048.759,56 |
16:29 |
|
AKSEN AKSA ENERJI
|
68,55
|
-1,37
|
341.944.654,80 |
16:29 |
|
AKSGY AKIS GMYO
|
7,99
|
-0,75
|
10.179.304,34 |
16:26 |
|
AKSUE AKSU ENERJI
|
22,14
|
-4,65
|
59.440.486,74 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
2.372.162,39 |
16:28 |
|
ALARK ALARKO HOLDING
|
101,30
|
-0,39
|
804.807.136,60 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,49
|
76.107.140,19 |
16:29 |
|
ALCAR ALARKO CARRIER
|
851,50
|
0,35
|
16.238.514,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,48
|
19.154.816,90 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,24
|
-1,37
|
45.476.754,14 |
16:29 |
|
ALGYO ALARKO GMYO
|
37,04
|
3,81
|
212.239.274,58 |
16:29 |
|
ALKA ALKIM KAGIT
|
11,62
|
0,69
|
138.479.522,09 |
16:29 |
|
ALKIM ALKIM KIMYA
|
17,89
|
0,39
|
24.218.285,08 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,30
|
6,05
|
404.666.995,70 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
1.027.899.297,11 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,58
|
1,17
|
368.885.932,92 |
16:29 |
|
ALVES ALVES KABLO
|
26,28
|
-0,23
|
105.701.791,34 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
1,48
|
18.067.196,18 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
0,37
|
10.293.260,67 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0,99
|
80.849.982,25 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
1,01
|
111.245.332,44 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
71,90
|
0,63
|
17.922.109,90 |
16:29 |
|
ARCLK ARCELIK
|
110,70
|
0,73
|
444.266.697,90 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,96
|
1,39
|
197.078.168,70 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
28,62
|
5,45
|
70.704.543,98 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
99.308.563,50 |
16:29 |
|
ARMGD ARMADA GIDA
|
82,90
|
-1,31
|
331.775.048,60 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
3,48
|
-0,85
|
78.793.993,74 |
16:29 |
|
ARTMS ARTEMIS HALI
|
35,98
|
-2,60
|
33.758.953,74 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
23.344.461,20 |
16:29 |
|
ASELS ASELSAN
|
265,75
|
0,85
|
7.092.340.858,75 |
16:29 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,74
|
22.333.321,00 |
16:28 |
|
ASTOR ASTOR ENERJI
|
120,40
|
3,44
|
3.146.277.885,10 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
1,43
|
25.179.699,40 |
16:29 |
|
ATAGY ATA GMYO
|
13,97
|
-2,65
|
4.626.368,10 |
16:28 |
|
ATAKP ATAKEY PATATES
|
51,95
|
0,29
|
15.343.538,95 |
16:29 |
|
ATATP ATP YAZILIM
|
131,00
|
-1,13
|
58.345.040,10 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
124,90
|
-2,95
|
10.168.990,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-1,29
|
1.967.566,28 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.401.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,65
|
-2,53
|
13.655.019,31 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
-1,85
|
34.339.110,32 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
6,45
|
163.375.351,55 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
0,57
|
29.887.297,70 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,36
|
-3,02
|
10.970.824,83 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
-0,94
|
7.979.934,00 |
16:29 |
|
AYDEM AYDEM ENERJI
|
21,32
|
-0,19
|
76.374.702,62 |
16:29 |
|
AYEN AYEN ENERJI
|
25,16
|
0,56
|
6.991.635,08 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,23
|
1,56
|
888.181,50 |
13:55 |
|
AYGAZ AYGAZ
|
204,80
|
0,49
|
53.300.270,40 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
0,00
|
10.742.052,24 |
16:29 |
|
BAGFS BAGFAS
|
25,74
|
-2,13
|
19.046.098,04 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
282.137.798,75 |
16:26 |
|
BAKAB BAK AMBALAJ
|
37,42
|
-1,16
|
4.424.366,42 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
6.090.030,95 |
13:55 |
|
BALSU BALSU GIDA
|
16,69
|
-1,07
|
68.864.729,89 |
16:29 |
|
BANVT BANVIT
|
161,40
|
-0,12
|
15.845.722,70 |
16:29 |
|
BARMA BAREM AMBALAJ
|
36,50
|
1,39
|
38.734.833,78 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
469.042,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,58
|
-1,36
|
11.884.596,94 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
-2,69
|
34.683.369,67 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-0,42
|
19.046.977,78 |
16:29 |
|
BERA BERA HOLDING
|
17,86
|
1,42
|
97.126.856,87 |
16:29 |
|
BESLR BESLER GIDA
|
12,47
|
0,56
|
16.728.321,30 |
16:29 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-0,35
|
35.065.792,16 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,96
|
21.223.407,20 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
-1,32
|
35.252.026,02 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,10
|
0,86
|
22.181.603,58 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
-1,10
|
30.554.830,61 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,00
|
-1,40
|
55.322.402,75 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
587,50
|
0,09
|
1.904.021.501,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,06
|
33.927.459,20 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-0,90
|
109.869.025,22 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,74
|
0,48
|
16.900.599,02 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
-0,90
|
4.587.708,30 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
33.618.841,09 |
16:29 |
|
BLCYT BILICI YATIRIM
|
32,52
|
-0,37
|
18.551.045,50 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
0,56
|
73.029.493,56 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
108.273.007,22 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
88,90
|
0,68
|
125.510.812,25 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,16
|
10.836.567,31 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
-0,39
|
43.057.506,16 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
-0,74
|
60.866.767,63 |
16:29 |
|
BORSK BOR SEKER
|
5,98
|
1,36
|
25.650.199,09 |
16:29 |
|
BOSSA BOSSA
|
6,29
|
-0,47
|
6.135.919,95 |
16:29 |
|
BRISA BRISA
|
85,95
|
0,76
|
18.624.647,15 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,68
|
3.619.813,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
-0,13
|
2.257.690,78 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
1,60
|
107.600.577,10 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
-0,07
|
13.965.401,42 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
9,94
|
1.701.863,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
-0,09
|
401.551.005,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.131,00
|
-1,84
|
104.428.995,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
17,29
|
-0,46
|
125.005.063,40 |
16:29 |
|
BTCIM BATI CIMENTO
|
3,70
|
0,54
|
239.307.889,38 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,23
|
-0,69
|
28.164.259,38 |
16:27 |
|
BULGS BULLS GSYO
|
43,46
|
-1,32
|
312.378.380,62 |
16:29 |
|
BURCE BURCELIK
|
70,50
|
9,98
|
199.113.145,00 |
16:28 |
|
BURVA BURCELIK VANA
|
668,50
|
8,00
|
50.248.335,00 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-0,20
|
31.031.261,15 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
30,62
|
5,08
|
25.223.927,88 |
16:29 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
359.984.540,17 |
16:29 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
6.902.554,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,38
|
-0,54
|
10.553.087,12 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
61,95
|
0,73
|
281.035.738,30 |
16:28 |
|
CELHA CELIK HALAT
|
10,35
|
-2,17
|
18.543.029,71 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,49
|
61.195.934,68 |
16:28 |
|
CEMTS CEMTAS
|
11,41
|
0,35
|
18.206.649,71 |
16:29 |
|
CEMZY CEM ZEYTIN
|
51,10
|
-2,11
|
101.381.804,90 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
23,50
|
-1,26
|
18.568.705,50 |
16:29 |
|
CGCAM CAGDAS CAM
|
33,66
|
-3,61
|
125.637.665,20 |
16:29 |
|
CIMSA CIMSA
|
45,14
|
-1,44
|
285.957.652,66 |
16:29 |
|
CLEBI CELEBI
|
1.578,00
|
-0,57
|
39.549.609,00 |
16:27 |
|
CMBTN CIMBETON
|
1.927,00
|
-1,68
|
19.469.000,00 |
16:29 |
|
CMENT CIMENTAS
|
325,50
|
-1,06
|
898.544,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
8.225.562,41 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
302,00
|
0,67
|
53.989.344,75 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
62,50
|
-2,34
|
33.900.901,25 |
16:29 |
|
CRFSA CARREFOURSA
|
113,30
|
-2,75
|
63.734.457,80 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
0,37
|
3.665.759,32 |
16:29 |
|
CVKMD CVK MADEN
|
29,36
|
2,23
|
421.127.852,36 |
16:29 |
|
CWENE CW ENERJI
|
28,18
|
-1,54
|
171.891.781,72 |
16:29 |
|
DAGI DAGI GIYIM
|
6,48
|
-7,69
|
133.488.754,56 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,55
|
-7,00
|
685.800.929,96 |
16:29 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
30.183.415,25 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
-1,86
|
40.557.041,56 |
16:29 |
|
DENGE DENGE HOLDING
|
3,18
|
-0,31
|
60.353.136,23 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
0,90
|
34.697.412,42 |
16:29 |
|
DERIM DERIMOD
|
35,00
|
0,17
|
6.109.013,20 |
16:26 |
|
DESA DESA DERI
|
11,64
|
0,61
|
11.457.865,76 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
44,38
|
0,23
|
7.146.791,42 |
16:29 |
|
DEVA DEVA HOLDING
|
63,25
|
0,24
|
14.554.609,80 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-1,54
|
13.653.698,75 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,24
|
0,51
|
2.174.045,42 |
16:14 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
-0,81
|
16.100.317,93 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
-2,37
|
811.354,28 |
13:55 |
|
DITAS DITAS DOGAN
|
35,98
|
6,32
|
104.341.890,26 |
16:29 |
|
DITASR DITAS DOGAN - RHKP
|
34,86
|
6,35
|
30.401.174,88 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
51.144.319,30 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,22
|
-0,31
|
32.916.204,81 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,99
|
55.527.184,82 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
-1,96
|
14.804.217,04 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
206,90
|
1,22
|
485.928.485,00 |
16:29 |
|
DOCO DO-CO
|
10.515,00
|
1,59
|
44.224.715,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,02
|
-6,52
|
164.966.429,78 |
16:29 |
|
DOFRB DOF ROBOTIK
|
85,50
|
-3,39
|
606.973.541,70 |
16:29 |
|
DOGUB DOGUSAN
|
47,98
|
-0,42
|
29.374.021,32 |
16:28 |
|
DOHOL DOGAN HOLDING
|
18,13
|
0,61
|
154.846.119,83 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
1,40
|
42.792.609,34 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
672,00
|
5,58
|
1.273.727.762,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
110,10
|
4,06
|
51.374.261,30 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
3,24
|
48.616.776,14 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
15,34
|
-0,13
|
29.185.431,42 |
16:29 |
|
DYOBY DYO BOYA
|
13,04
|
-0,46
|
6.066.763,30 |
16:29 |
|
DZGYO DENIZ GMYO
|
7,73
|
-0,51
|
54.424.316,01 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
-0,27
|
12.929.398,40 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
91,95
|
8,69
|
704.101.256,55 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
24,20
|
3,07
|
503.692.299,72 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
299,00
|
4,00
|
191.011.241,75 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
8,45
|
9,03
|
363.798.793,21 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
0,23
|
15.558.354,40 |
16:28 |
|
EFOR EFOR YATIRIM
|
22,70
|
1,34
|
501.685.765,88 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
-1,07
|
61.634.372,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
-2,08
|
43.047.726,54 |
16:29 |
|
EGEPO NASMED EGEPOL
|
9,09
|
7,57
|
69.095.998,47 |
16:29 |
|
EGGUB EGE GUBRE
|
94,25
|
0,21
|
11.242.194,00 |
16:29 |
|
EGPRO EGE PROFIL
|
25,40
|
-1,78
|
24.342.522,54 |
16:29 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
5.754.751,46 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-1,69
|
2.476.382.991,88 |
16:29 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
1.192.915,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-2,27
|
56.865.055,27 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,19
|
6.776.929,87 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,52
|
-0,29
|
48.753.177,98 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
27,44
|
-6,09
|
670.385.060,36 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
472.391,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
1,04
|
39.526.220,68 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,67
|
-1,73
|
86.423.279,55 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
92,65
|
-1,17
|
159.566.154,85 |
16:29 |
|
ENKAI ENKA INSAAT
|
82,15
|
1,05
|
513.696.636,45 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,12
|
0,67
|
25.518.156,83 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,59
|
55.703.219,05 |
16:28 |
|
EPLAS EGEPLAST
|
5,09
|
0,39
|
8.714.652,09 |
16:28 |
|
ERBOS ERBOSAN
|
185,90
|
0,00
|
11.553.060,10 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
-0,56
|
77.467.221,35 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
0,25
|
2.844.747.025,12 |
16:29 |
|
ERSU ERSU GIDA
|
17,90
|
-1,65
|
3.738.479,05 |
16:29 |
|
ESCAR ESCAR FILO
|
25,66
|
-3,17
|
72.144.182,96 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
1,80
|
50.424.309,24 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,23
|
3,77
|
432.375.916,47 |
16:29 |
|
ETILR ETILER GIDA
|
3,91
|
0,00
|
68.662.140,93 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
2,12
|
13.019.757,56 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
5.716.577,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,94
|
-0,35
|
1.900.901,43 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
33,18
|
-1,07
|
172.544.183,96 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,32
|
-8,01
|
1.082.850.491,66 |
16:29 |
|
EUYO EURO YAT. ORT.
|
14,01
|
0,94
|
3.082.466,57 |
16:28 |
|
EYGYO EYG GMYO
|
3,85
|
0,26
|
13.031.021,75 |
16:29 |
|
FADE FADE GIDA
|
13,48
|
-0,74
|
4.970.597,55 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,96
|
378.356.165,18 |
16:29 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,58
|
1,55
|
65.480.676,21 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,61
|
-1,71
|
6.637.123,87 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
0,00
|
8.596.628,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-0,67
|
61.507.158,90 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
1,35
|
66.934.403,17 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
-0,49
|
352.554.428,60 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
13,41
|
-3,32
|
115.505.091,41 |
16:29 |
|
FROTO FORD OTOSAN
|
97,30
|
-0,26
|
1.050.271.059,90 |
16:29 |
|
FZLGY FUZUL GMYO
|
14,44
|
0,35
|
125.932.494,33 |
16:29 |
|
GARAN GARANTI BANKASI
|
145,70
|
-0,34
|
2.469.255.330,80 |
16:29 |
|
GARFA GARANTI FAKTORING
|
27,12
|
-0,66
|
23.611.111,98 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-0,50
|
14.694.639,80 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,78
|
-1,62
|
11.204.916,04 |
16:29 |
|
GENIL GEN ILAC
|
179,40
|
0,79
|
67.851.545,00 |
16:29 |
|
GENTS GENTAS
|
10,24
|
1,59
|
89.118.852,92 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
18,27
|
-0,22
|
35.781.411,63 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,80
|
-0,34
|
134.777.631,32 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,15
|
0,07
|
499.255.875,00 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-2,18
|
6.243.166,41 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,95
|
-0,39
|
26.821.684,40 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
0,64
|
97.935.856,20 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
-1,50
|
12.428.397,43 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,85
|
0,85
|
48.303.967,12 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
9,96
|
184.972.550,53 |
16:28 |
|
GOKNR GOKNUR GIDA
|
20,00
|
-0,40
|
27.936.314,64 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
-0,23
|
26.650.186,00 |
16:29 |
|
GOODY GOOD-YEAR
|
14,82
|
0,14
|
9.320.494,83 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
0,55
|
35.646.581,72 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,38
|
-1,28
|
3.491.322,27 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
-0,85
|
90.887.893,75 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
244,40
|
-2,73
|
256.371.867,90 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
-0,39
|
5.476.438,13 |
16:29 |
|
GSDHO GSD HOLDING
|
4,51
|
0,22
|
16.235.385,78 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
95.490.640,47 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
365,25
|
0,90
|
477.813.448,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
12.414.365,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
-0,58
|
55.300.475,72 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
47,80
|
-6,27
|
329.949.215,92 |
16:29 |
|
HALKB T. HALK BANKASI
|
42,06
|
0,10
|
1.393.807.108,96 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,94
|
-0,20
|
19.407.203,13 |
16:29 |
|
HATSN HATSAN GEMI
|
38,92
|
-0,56
|
16.909.620,76 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
-3,46
|
1.081.578.576,04 |
16:29 |
|
HEDEF HEDEF HOLDING
|
50,10
|
0,97
|
492.873.920,66 |
16:29 |
|
HEKTS HEKTAS
|
3,01
|
-3,83
|
587.987.028,71 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-0,62
|
22.734.394,28 |
16:29 |
|
HLGYO HALK GMYO
|
3,94
|
-0,51
|
108.863.112,04 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
-0,57
|
25.009.010,00 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,90
|
-2,27
|
34.076.810,35 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
-0,93
|
25.719.198,06 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,66
|
-3,27
|
9.540.649,63 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,63
|
35.332.955,99 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,25
|
-3,14
|
16.754.217,47 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
0,14
|
5.224.251,18 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,38
|
14.931.083,05 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-2,94
|
10.919.811,26 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,40
|
2,70
|
599.481.834,75 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,78
|
0,99
|
20.983.832,28 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-3,10
|
5.149.520,42 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
16.736.951,97 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
173.047.271,56 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-0,50
|
22.280.835,97 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
7.974.526,28 |
16:28 |
|
IMASM IMAS MAKINA
|
4,77
|
2,58
|
181.807.137,92 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
-0,40
|
16.306.413,36 |
16:29 |
|
INFO INFO YATIRIM
|
3,75
|
-1,83
|
143.575.475,44 |
16:29 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,66
|
8.243.322,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
739.022,50 |
13:55 |
|
INTEM INTEMA
|
280,25
|
-1,49
|
9.279.368,00 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
0,00
|
23.252.578,18 |
16:29 |
|
INVES INVESTCO HOLDING
|
338,50
|
1,73
|
45.318.806,25 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
947.358,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
421.000,00
|
-4,32
|
841.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
-0,35
|
5.878.592.542,01 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
1,44
|
83.636.748,42 |
16:29 |
|
ISFIN IS FIN.KIR.
|
17,60
|
1,73
|
31.622.048,37 |
16:29 |
|
ISGSY IS GIRISIM
|
71,60
|
2,07
|
35.922.655,15 |
16:29 |
|
ISGYO IS GMYO
|
21,40
|
-1,38
|
36.281.604,54 |
16:29 |
|
ISKPL ISIK PLASTIK
|
11,47
|
-0,26
|
119.141.421,17 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
-1,48
|
194.897.452,00 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,28
|
2.984.472,95 |
16:29 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-1,16
|
11.628.207,99 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
-2,01
|
146.051.566,42 |
16:29 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-0,18
|
174.702.887,00 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,67
|
14.466.040,00 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-1,16
|
31.014.260,13 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
19,86
|
0,97
|
48.241.445,75 |
16:29 |
|
KAPLM KAPLAMIN
|
278,00
|
-1,42
|
35.535.200,00 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
0,69
|
22.525.067,80 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
-1,08
|
70.052.837,62 |
16:29 |
|
KARTN KARTONSAN
|
78,30
|
-0,70
|
7.814.446,20 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
1,99
|
462.003.798,21 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
-3,04
|
53.649.193,95 |
16:29 |
|
KBORU KUZEY BORU
|
14,37
|
-0,62
|
77.312.524,71 |
16:29 |
|
KCAER KOCAER CELIK
|
10,48
|
0,58
|
73.545.193,46 |
16:29 |
|
KCHOL KOC HOLDING
|
182,20
|
-0,44
|
3.052.627.673,10 |
16:29 |
|
KENT KENT GIDA
|
695,00
|
-1,35
|
982.487,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-2,34
|
1.058.796,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
-0,57
|
20.025.031,29 |
16:29 |
|
KGYO KORAY GMYO
|
5,31
|
1,53
|
33.953.123,64 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,92
|
2,62
|
28.545.851,28 |
16:29 |
|
KLGYO KILER GMYO
|
6,46
|
3,36
|
107.907.919,67 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,36
|
-0,95
|
43.802.077,64 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
30,50
|
4,31
|
102.488.015,72 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
892.264,54 |
13:55 |
|
KLRHO KILER HOLDING
|
428,00
|
-1,89
|
1.116.342.398,50 |
16:29 |
|
KLSER KALESERAMIK
|
27,08
|
0,52
|
16.953.664,62 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,91
|
0,51
|
136.565.894,16 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
1,24
|
62.228.555,45 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
-1,29
|
18.652.303,24 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,14
|
-1,07
|
14.389.913,01 |
16:29 |
|
KOCMT KOC METALURJI
|
2,67
|
0,00
|
32.823.365,92 |
16:29 |
|
KONKA KONYA KAGIT
|
14,89
|
0,54
|
24.955.484,09 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41
|
-1,61
|
546.489.833,89 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.562,50
|
-0,27
|
22.264.400,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,40
|
-0,92
|
22.454.546,62 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,78
|
-1,61
|
22.160.435,04 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
0,32
|
24.454.575,15 |
16:29 |
|
KRDMA KARDEMIR (A)
|
25,02
|
3,39
|
243.749.455,78 |
16:29 |
|
KRDMB KARDEMIR (B)
|
24,92
|
7,23
|
199.505.855,04 |
16:29 |
|
KRDMD KARDEMIR (D)
|
26,90
|
1,05
|
939.505.444,30 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1,01
|
19.123.210,91 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
14,65
|
2,45
|
36.289.103,19 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,76
|
7.215.843,36 |
16:29 |
|
KRSTL KRISTAL KOLA
|
9,74
|
-0,10
|
21.886.112,36 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-0,08
|
11.925.630,82 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,36
|
16.352.477,11 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-7,01
|
4.612.822,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,28
|
7,35
|
1.654.356.662,06 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,25
|
0,80
|
30.074.340,05 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
103,00
|
1,28
|
76.008.596,90 |
16:29 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,11
|
9.074.503,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
2,21
|
269.421.648,75 |
16:29 |
|
KZBGY KIZILBUK GYO
|
12,68
|
6,38
|
241.337.830,66 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
24,28
|
-0,74
|
10.214.333,28 |
16:29 |
|
LIDER LDR TURIZM
|
69,70
|
0,58
|
108.172.533,70 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,49
|
0,67
|
9.529.953,54 |
16:28 |
|
LILAK LILA KAGIT
|
28,52
|
0,14
|
61.281.731,18 |
16:29 |
|
LINK LINK BILGISAYAR
|
220,70
|
3,23
|
364.503.054,70 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,46
|
-0,86
|
10.024.740,38 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
-0,92
|
58.405.609,40 |
16:29 |
|
LOGO LOGO YAZILIM
|
155,50
|
0,00
|
51.155.918,30 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,38
|
3,06
|
200.196.851,31 |
16:29 |
|
LUKSK LUKS KADIFE
|
111,40
|
2,30
|
87.425.541,70 |
16:29 |
|
LYDHO LYDIA HOLDING
|
157,10
|
-0,88
|
35.321.041,50 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.007,50
|
0,05
|
29.160.280,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
917,00
|
-0,97
|
17.827.504,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,92
|
-2,20
|
59.692.627,38 |
16:29 |
|
MAGEN MARGUN ENERJI
|
40,98
|
1,34
|
510.330.539,62 |
16:29 |
|
MAKIM MAKIM MAKINE
|
14,70
|
-2,13
|
11.634.011,87 |
16:27 |
|
MAKTK MAKINA TAKIM
|
14,48
|
-0,14
|
41.184.841,74 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
39.664.661,10 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
-0,33
|
10.309.970,68 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
38,26
|
4,25
|
34.955.298,78 |
16:29 |
|
MARMR MARMARA HOLDING
|
1,71
|
-1,16
|
193.730.566,18 |
16:29 |
|
MARTI MARTI OTEL
|
2,69
|
-1,10
|
19.676.559,61 |
16:28 |
|
MAVI MAVI GIYIM
|
43,50
|
0,14
|
296.955.067,62 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
0,14
|
4.604.582,70 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,62
|
1.614.963,07 |
13:55 |
|
MEGMT MEGA METAL
|
53,00
|
-1,40
|
407.891.623,95 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-1,04
|
24.358.673,49 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,33
|
-2,22
|
8.176.027,47 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,32
|
0,99
|
44.354.558,31 |
16:29 |
|
MERIT MERIT TURIZM
|
18,33
|
0,16
|
35.826.612,79 |
16:29 |
|
MERKO MERKO GIDA
|
14,27
|
2,22
|
73.876.937,57 |
16:29 |
|
METRO METRO HOLDING
|
4,60
|
-2,95
|
301.230.082,90 |
16:29 |
|
MGROS MIGROS TICARET
|
587,50
|
1,12
|
841.780.339,00 |
16:29 |
|
MHRGY MHR GMYO
|
3,36
|
0,90
|
6.810.903,83 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-1,13
|
422.295.680,92 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
-6,54
|
2.274.009,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
-1,17
|
19.626.771,91 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,71
|
1,98
|
10.840.029,80 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,15
|
-1,08
|
100.941.378,69 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,00
|
20.790.177,16 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,70
|
-1,05
|
67.168.331,90 |
16:29 |
|
MPARK MLP SAGLIK
|
390,75
|
-1,39
|
104.698.303,75 |
16:29 |
|
MRGYO MARTI GMYO
|
2,69
|
0,75
|
95.042.828,60 |
16:29 |
|
MRSHL MARSHALL
|
1.564,00
|
-2,43
|
26.480.951,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-0,34
|
9.754.981,06 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
-1,50
|
21.093.654,32 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
10,77
|
2,96
|
18.603.394,18 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-1,90
|
1.697.521,43 |
16:28 |
|
NATEN NATUREL ENERJI
|
9,73
|
3,84
|
243.702.637,29 |
16:29 |
|
NETAS NETAS TELEKOM.
|
56,60
|
-0,35
|
10.350.041,50 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-1,96
|
15.413.588,25 |
16:29 |
|
NTGAZ NATURELGAZ
|
9,95
|
0,61
|
18.139.843,24 |
16:28 |
|
NTHOL NET HOLDING
|
47,16
|
-0,55
|
84.960.391,44 |
16:29 |
|
NUGYO NUROL GMYO
|
11,55
|
-0,86
|
67.382.957,11 |
16:29 |
|
NUHCM NUH CIMENTO
|
218,80
|
-1,71
|
16.499.060,40 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
5,36
|
424.555.104,09 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
32,06
|
-0,43
|
4.655.735,16 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
-1,91
|
127.323.912,35 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
316,75
|
-0,24
|
35.015.153,25 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
71,35
|
0,49
|
32.371.568,10 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,25
|
-1,48
|
56.918.551,50 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,10
|
2,52
|
75.880.186,00 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,27
|
2.888.835,74 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-0,98
|
33.770.540,15 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
478.068,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
-0,37
|
12.673.403,64 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,00
|
41.325.141,88 |
16:28 |
|
OTKAR OTOKAR
|
501,00
|
2,40
|
435.073.739,75 |
16:29 |
|
OTTO OTTO HOLDING
|
518,00
|
-0,86
|
63.638.907,00 |
16:29 |
|
OYAKC OYAK CIMENTO
|
23,40
|
-1,52
|
285.882.372,60 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
51,85
|
0,88
|
6.257.166,10 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
1,25
|
7.834.454,58 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,74
|
-1,07
|
5.469.629,32 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
160,70
|
0,12
|
30.242.725,80 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0,99
|
27.428.091,05 |
16:28 |
|
OZKGY OZAK GMYO
|
14,37
|
0,91
|
50.879.037,28 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,43
|
-5,48
|
4.243.127,13 |
16:28 |
|
OZSUB OZSU BALIK
|
18,06
|
-0,82
|
8.297.338,84 |
16:28 |
|
OZYSR OZYASAR TEL
|
41,82
|
0,53
|
41.488.790,72 |
16:29 |
|
PAGYO PANORA GMYO
|
86,45
|
1,71
|
13.239.027,15 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,00
|
548.646.774,48 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
-1,34
|
8.034.562,20 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
17,17
|
3,62
|
343.882.760,51 |
16:29 |
|
PARSN PARSAN
|
99,75
|
0,76
|
14.235.340,35 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,10
|
5,80
|
731.710.472,00 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
0,84
|
356.297.756,50 |
16:29 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
-2,92
|
16.596.735,68 |
16:28 |
|
PEKGY PEKER GMYO
|
11,61
|
-2,44
|
5.320.819.606,91 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,71
|
0,52
|
12.100.342,09 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-0,67
|
11.357.942,56 |
16:29 |
|
PETKM PETKIM
|
16,50
|
-1,67
|
577.553.142,30 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,28
|
-0,97
|
10.679.455,45 |
16:28 |
|
PGSUS PEGASUS
|
204,90
|
-0,10
|
2.425.118.424,30 |
16:29 |
|
PINSU PINAR SU
|
11,44
|
-2,31
|
44.789.979,85 |
16:29 |
|
PKART PLASTIKKART
|
72,40
|
-0,41
|
6.875.651,20 |
16:28 |
|
PKENT PETROKENT TURIZM
|
147,30
|
-2,13
|
70.954.935,30 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,65
|
31.411.430,20 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,28
|
0,22
|
9.080.783,78 |
16:28 |
|
PNSUT PINAR SUT
|
11,09
|
0,45
|
12.129.350,26 |
16:29 |
|
POLHO POLISAN HOLDING
|
16,15
|
1,32
|
22.369.794,54 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.492,50
|
-3,31
|
208.925.622,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
0,16
|
8.264.048,78 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,86
|
1,05
|
33.951.507,78 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
0,45
|
11.856.250,27 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,09
|
-0,49
|
2.544.904,60 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-1,66
|
6.120.087,80 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-0,81
|
219.914.900,33 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-0,28
|
1.644.118,85 |
13:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
2.340.672,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,54
|
-2,31
|
229.006.993,35 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
231,70
|
0,39
|
181.093.978,00 |
16:27 |
|
RAYSG RAY SIGORTA
|
218,10
|
-3,32
|
102.789.085,10 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
3,03
|
396.236.041,62 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
0,57
|
88.949.918,50 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,84
|
-2,20
|
5.179.571,22 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
-2,22
|
5.090.639,76 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,86
|
42.679.897,27 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
30,10
|
5,24
|
193.226.467,60 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,92
|
-1,18
|
59.152.677,55 |
16:29 |
|
RYGYO REYSAS GMYO
|
24,34
|
0,41
|
74.230.439,46 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
15,45
|
1,44
|
238.505.281,11 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
-0,08
|
78.779.056,86 |
16:29 |
|
SAHOL SABANCI HOLDING
|
90,10
|
-0,39
|
2.046.404.304,65 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-1,20
|
4.259.623,44 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
3,60
|
4.249.341,98 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
5,51
|
95.702.534,45 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-0,29
|
3.367.620,18 |
16:27 |
|
SARKY SARKUYSAN
|
23,32
|
-1,52
|
578.775.803,14 |
16:29 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.820.184.201,89 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,74
|
-0,51
|
11.854.590,84 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
6,65
|
423.295.736,80 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,07
|
3,81
|
55.378.223,64 |
16:29 |
|
SEGYO SEKER GMYO
|
5,43
|
2,65
|
104.618.553,91 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,13
|
2.103.278,60 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
3,56
|
-2,47
|
3.427.939,02 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
0,19
|
38.434.829,75 |
16:29 |
|
SELVA SELVA GIDA
|
3,20
|
8,11
|
45.065.838,74 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,86
|
18.026.122,15 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-1,66
|
1.175.480,89 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-0,71
|
3.617.523,63 |
16:28 |
|
SISE SISE CAM
|
39,64
|
-0,60
|
726.445.009,06 |
16:29 |
|
SKBNK SEKERBANK
|
7,54
|
-0,13
|
113.264.145,01 |
16:29 |
|
SKTAS SOKTAS
|
3,73
|
1,36
|
20.009.585,14 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,00
|
-2,53
|
20.744.987,50 |
16:29 |
|
SKYMD SEKER YATIRIM
|
12,23
|
1,49
|
16.220.112,23 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
0,27
|
23.696.804,30 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,68
|
0,80
|
140.714.296,80 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
104,20
|
9,92
|
809.302.225,15 |
16:29 |
|
SNGYO SINPAS GMYO
|
4,60
|
1,32
|
102.785.144,81 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-0,23
|
22.608.575,68 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,50
|
-0,27
|
4.091.032,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
1.241.078,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
347.963,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,28
|
7.380.824,02 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
0,67
|
152.634.838,85 |
16:29 |
|
SONME SONMEZ FILAMENT
|
190,30
|
10,00
|
20.632.411,90 |
16:29 |
|
SRVGY SERVET GMYO
|
3,35
|
2,13
|
55.506.462,91 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
568.823,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,38
|
-9,21
|
33.825.389,82 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36
|
0,86
|
50.968.184,50 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
0,00
|
30.510.282,70 |
16:29 |
|
TABGD TAB GIDA
|
222,70
|
-0,13
|
73.064.570,90 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
332,75
|
-2,56
|
47.255.117,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,08
|
-5,70
|
82.997.534,26 |
16:29 |
|
TATGD TAT GIDA
|
12,55
|
2,45
|
29.734.634,59 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
2,22
|
583.544.234,00 |
16:29 |
|
TBORG T.TUBORG
|
158,40
|
-1,00
|
15.714.868,20 |
16:29 |
|
TCELL TURKCELL
|
98,05
|
-0,76
|
2.552.073.620,10 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
76,10
|
1,20
|
415.105.821,50 |
16:29 |
|
TDGYO TREND GMYO
|
40,76
|
-2,35
|
22.858.109,16 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,90
|
0,97
|
5.435.308.778,13 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,28
|
0,12
|
119.797.425,95 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,20
|
5,12
|
4.893.701.156,80 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
-0,34
|
15.706.771,83 |
16:29 |
|
TGSAS TGS DIS TICARET
|
164,10
|
-1,14
|
19.439.297,00 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,60
|
11.804.895.461,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
-1,79
|
85.602.698,15 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
1,00
|
69.323.317,54 |
16:29 |
|
TLMAN TRABZON LIMAN
|
93,70
|
-0,48
|
14.865.879,70 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,75
|
4,60
|
108.387.530,25 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
1,08
|
56.875.680,20 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
7,52
|
176.593.921,14 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-2,05
|
659.781.645,25 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,58
|
-2,85
|
5.438.318.831,08 |
16:29 |
|
TRCAS TURCAS HOLDING
|
40,18
|
0,45
|
18.733.513,42 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
96,70
|
-0,87
|
263.516.260,85 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
78,60
|
0,77
|
80.382.471,25 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
619,00
|
8,41
|
294.710.039,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
16,43
|
-0,96
|
27.524.859,25 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
0,09
|
646.264.403,90 |
16:29 |
|
TSGYO TSKB GMYO
|
6,86
|
-0,29
|
7.908.368,59 |
16:29 |
|
TSKB T.S.K.B.
|
13,44
|
-0,44
|
250.369.105,61 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
190.471.842,71 |
16:29 |
|
TTKOM TURK TELEKOM
|
57,85
|
-1,70
|
1.454.131.873,00 |
16:29 |
|
TTRAK TURK TRAKTOR
|
544,00
|
-0,46
|
89.452.898,50 |
16:29 |
|
TUCLK TUGCELIK
|
4,98
|
0,61
|
28.185.592,87 |
16:29 |
|
TUKAS TUKAS
|
2,57
|
-0,39
|
151.149.506,22 |
16:29 |
|
TUPRS TUPRAS
|
197,20
|
-0,95
|
1.733.255.490,10 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,03
|
-0,71
|
70.977.430,17 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,40
|
0,76
|
5.045.130,34 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
0,60
|
306.330.992,99 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
-2,66
|
13.497.139,00 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,66
|
0,28
|
7.771.929,48 |
16:29 |
|
ULKER ULKER BISKUVI
|
115,80
|
0,00
|
472.277.785,40 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,27
|
19.620.625,49 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
0,00
|
8.108.137,30 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,66
|
-0,30
|
5.941.031,28 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-0,96
|
22.928.509,37 |
16:29 |
|
USAK USAK SERAMIK
|
2,92
|
-1,02
|
63.796.886,64 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,54
|
1,76
|
1.232.167.320,28 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
-1,65
|
145.400.705,81 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
51.086.696,44 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
-1,56
|
12.999.425,65 |
16:29 |
|
VANGD VANET GIDA
|
42,40
|
-1,40
|
24.970.287,94 |
16:28 |
|
VBTYZ VBT YAZILIM
|
15,61
|
-0,13
|
13.425.820,46 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
0,10
|
24.257.603,66 |
16:29 |
|
VERUS VERUSA HOLDING
|
348,25
|
-0,14
|
54.580.699,25 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,80
|
-1,14
|
38.905.470,44 |
16:29 |
|
VESTL VESTEL
|
28,78
|
-1,10
|
83.823.143,14 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
0,52
|
3.444.157,28 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,39
|
31.568.977,81 |
16:29 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
22.972.116,36 |
16:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
2,54
|
24.349.623,17 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
89,60
|
-0,67
|
74.264.420,00 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-1,95
|
33.521.706,50 |
16:29 |
|
YATAS YATAS
|
40,28
|
-0,20
|
26.234.098,90 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,76
|
1,02
|
14.868.793,18 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
-0,99
|
1.580.927,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,90
|
-1,37
|
83.211.432,00 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-3,16
|
24.483.643,00 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
135,70
|
-0,22
|
11.385.464,00 |
16:28 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
1.220.449,28 |
13:55 |
|
YIGIT YIGIT AKU
|
22,88
|
-1,12
|
33.484.890,02 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
-0,05
|
4.255.408.335,70 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
9.583.326,13 |
16:24 |
|
YONGA YONGA MOBILYA
|
59,60
|
0,08
|
1.267.449,20 |
13:55 |
|
YUNSA YUNSA
|
7,47
|
-1,06
|
23.111.884,08 |
16:28 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,61
|
81.795.617,56 |
16:29 |
|
YYLGD YAYLA GIDA
|
9,99
|
-0,40
|
26.833.862,23 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-1,94
|
13.030.532,16 |
16:29 |
|
ZERGY ZERAY GMYO
|
9,32
|
-1,89
|
119.126.992,32 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
88.024.559,65 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,87
|
17.913.603,60 |
16:27 |
