|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-2,04
|
283.654.762,21 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,04
|
-0,33
|
15.121.286,11 |
11:25 |
|
AAGYO AGAOGLU GMYO
|
15,38
|
-0,58
|
46.214.244,70 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10
|
0,07
|
4.054.742,00 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
31,10
|
-1,46
|
14.447.105,50 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
2,02
|
49.507.859,76 |
11:25 |
|
ADGYO ADRA GMYO
|
55,00
|
-0,81
|
5.682.530,50 |
11:25 |
|
AEFES ANADOLU EFES
|
21,04
|
1,54
|
168.448.384,72 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,15
|
3.861.493,74 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,50
|
-0,40
|
3.140.006,50 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
1,48
|
26.992.139,02 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,72
|
-0,37
|
11.467.680,61 |
11:25 |
|
AGYO ATAKULE GMYO
|
8,08
|
-0,37
|
52.707,76 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,72
|
-0,22
|
55.440.471,72 |
11:25 |
|
AHSGY AHES GMYO
|
18,16
|
5,21
|
57.831.731,51 |
11:24 |
|
AKBNK AKBANK
|
77,65
|
0,58
|
1.682.032.828,60 |
11:25 |
|
AKCNS AKCANSA
|
193,00
|
-0,72
|
10.801.688,70 |
11:25 |
|
AKENR AKENERJI
|
12,55
|
-3,39
|
65.257.436,94 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,09
|
7.157.074,83 |
11:23 |
|
AKFIS AKFEN INSAAT
|
68,95
|
3,84
|
102.435.025,50 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,34
|
-0,27
|
13.712.925,58 |
11:25 |
|
AKGRT AKSIGORTA
|
7,16
|
1,85
|
33.990.521,92 |
11:25 |
|
AKHAN AKHAN UN
|
33,60
|
-0,59
|
22.132.352,94 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
-0,41
|
774.174,20 |
11:22 |
|
AKSA AKSA
|
11,45
|
-0,43
|
29.264.134,36 |
11:25 |
|
AKSEN AKSA ENERJI
|
81,25
|
0,00
|
34.061.748,35 |
11:25 |
|
AKSGY AKIS GMYO
|
9,84
|
0,51
|
9.285.682,29 |
11:23 |
|
AKSUE AKSU ENERJI
|
36,98
|
-0,96
|
13.643.593,26 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
1,20
|
1.005.068,77 |
11:23 |
|
ALARK ALARKO HOLDING
|
104,50
|
2,96
|
224.515.277,10 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,36
|
22.753.440,50 |
11:23 |
|
ALCAR ALARKO CARRIER
|
714,00
|
0,63
|
3.791.738,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,30
|
-2,23
|
9.002.396,10 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
-1,58
|
49.377.855,22 |
11:24 |
|
ALGYO ALARKO GMYO
|
4,10
|
2,24
|
107.127.788,66 |
11:25 |
|
ALKA ALKIM KAGIT
|
9,42
|
0,11
|
3.500.281,06 |
11:25 |
|
ALKIM ALKIM KIMYA
|
18,20
|
0,00
|
4.601.970,68 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
0,67
|
71.953.031,25 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,11
|
0,47
|
139.124.739,38 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
-1,24
|
253.796.008,66 |
11:25 |
|
ALVES ALVES KABLO
|
2,69
|
-0,37
|
36.358.341,26 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,22
|
3.776.850,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84
|
0,09
|
25.617.695,01 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
0,68
|
18.495.465,40 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
0,07
|
23.983.180,18 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
114,00
|
-0,26
|
2.314.729,60 |
11:24 |
|
ARCLK ARCELIK
|
101,50
|
1,40
|
69.169.041,40 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,45
|
3,11
|
79.743.423,20 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
-0,29
|
4.231.423,58 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,08
|
-1,18
|
25.058.157,74 |
11:24 |
|
ARMGD ARMADA GIDA
|
176,90
|
3,88
|
96.129.767,80 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0,31
|
6.503.959,72 |
11:25 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,43
|
66.615.224,04 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,02
|
-0,49
|
3.221.480,88 |
11:24 |
|
ASELS ASELSAN
|
373,25
|
-0,07
|
2.495.734.984,00 |
11:25 |
|
ASGYO ASCE GMYO
|
12,66
|
-1,25
|
24.087.540,65 |
11:25 |
|
ASTOR ASTOR ENERJI
|
296,00
|
-0,92
|
1.791.991.450,00 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,09
|
3.164.580,30 |
11:25 |
|
ATAGY ATA GMYO
|
11,99
|
0,25
|
349.160,40 |
11:01 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-0,29
|
3.738.010,10 |
11:25 |
|
ATATP ATP YAZILIM
|
219,50
|
5,12
|
163.736.172,30 |
11:25 |
|
ATATR ATA TURIZM
|
16,30
|
-0,49
|
156.092.070,36 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-5,52
|
371.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-1,52
|
1.234.039,10 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
4,55
|
3.223.800,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,52
|
-0,83
|
2.656.613,49 |
11:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
-2,45
|
12.878.307,34 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,73
|
3.988.921,21 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
0,53
|
7.797.371,30 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,06
|
-2,57
|
1.331.466,70 |
11:21 |
|
AYCES ALTINYUNUS CESME
|
587,50
|
0,00
|
21.970.413,00 |
11:24 |
|
AYDEM AYDEM ENERJI
|
25,06
|
-0,48
|
5.106.928,16 |
11:24 |
|
AYEN AYEN ENERJI
|
36,00
|
-0,66
|
15.861.971,06 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,12
|
0,38
|
106.413,56 |
09:55 |
|
AYGAZ AYGAZ
|
206,70
|
-2,04
|
28.833.052,60 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-0,83
|
5.121.742,46 |
11:24 |
|
BAGFS BAGFAS
|
26,90
|
0,07
|
1.793.810,54 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
112,60
|
0,63
|
2.457.237,20 |
11:22 |
|
BAKAB BAK AMBALAJ
|
50,30
|
0,00
|
8.790.590,18 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
62,45
|
0,32
|
66.197,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,90
|
-7,89
|
1.584.815.692,66 |
11:25 |
|
BANVT BANVIT
|
182,70
|
2,07
|
107.996.118,90 |
11:25 |
|
BARMA BAREM AMBALAJ
|
72,65
|
-0,68
|
18.174.981,35 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
0,28
|
43.933,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,76
|
-2,09
|
1.992.846,42 |
11:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
-2,28
|
12.750.496,88 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-1,18
|
6.278.418,50 |
11:24 |
|
BERA BERA HOLDING
|
16,16
|
-0,37
|
30.353.378,85 |
11:25 |
|
BESLR BESLER GIDA
|
14,17
|
-0,35
|
6.403.485,89 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
33,02
|
-1,61
|
66.378.965,02 |
11:25 |
|
BEYAZ BEYAZ FILO
|
25,88
|
-0,54
|
3.708.879,02 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
0,29
|
1.878.598,80 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
-0,44
|
10.690.324,68 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,54
|
2,17
|
34.844.345,38 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
0,00
|
17.583.366,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,00
|
-0,76
|
21.053.850,10 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
376,00
|
0,13
|
709.379.605,00 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,10
|
-1,59
|
14.253.004,70 |
11:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74
|
0,21
|
120.847.878,36 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,55
|
-0,28
|
14.744.237,91 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,15
|
1.904.821,20 |
11:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
2,48
|
38.853.272,52 |
11:25 |
|
BLCYT BILICI YATIRIM
|
23,42
|
1,21
|
14.304.553,20 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
31,38
|
0,90
|
5.141.504,18 |
11:23 |
|
BMSCH BMS CELIK HASIR
|
16,02
|
0,69
|
1.946.598,64 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
94,90
|
-0,11
|
22.390.727,30 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,77
|
13.611.336,08 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,85
|
25.465.299,28 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,01
|
-6,91
|
163.425.235,74 |
11:25 |
|
BORSK BOR SEKER
|
6,03
|
-0,82
|
6.150.422,44 |
11:25 |
|
BOSSA BOSSA
|
6,52
|
-0,31
|
1.179.938,94 |
11:25 |
|
BRISA BRISA
|
87,75
|
2,03
|
3.106.515,55 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
372.806,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-1,15
|
774.646,48 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,70
|
-0,67
|
8.458.525,10 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,01
|
-3,60
|
55.335.821,38 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
1.983.361,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,50
|
-0,18
|
180.282.138,50 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.865,00
|
0,16
|
12.033.908,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
36,20
|
0,22
|
18.226.020,56 |
11:25 |
|
BTCIM BATI CIMENTO
|
5,94
|
-0,83
|
160.053.332,93 |
11:24 |
|
BUCIM BURSA CIMENTO
|
5,79
|
0,17
|
5.202.588,32 |
11:25 |
|
BULGS BULLS GSYO
|
40,72
|
0,59
|
18.740.707,68 |
11:24 |
|
BURCE BURCELIK
|
41,86
|
3,51
|
89.706.180,74 |
11:25 |
|
BURVA BURCELIK VANA
|
945,50
|
4,94
|
7.539.825,50 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
-0,25
|
14.535.374,80 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
-1,75
|
11.907.258,24 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,39
|
0,00
|
72.181.005,69 |
11:25 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
176.570,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,86
|
-0,35
|
14.348.182,44 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
82,05
|
3,66
|
329.942.599,05 |
11:25 |
|
CELHA CELIK HALAT
|
18,37
|
1,10
|
35.751.300,64 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,47
|
-4,69
|
79.841.691,21 |
11:25 |
|
CEMTS CEMTAS
|
9,90
|
0,10
|
3.106.493,28 |
11:23 |
|
CEMZY CEM ZEYTIN
|
14,35
|
-1,71
|
43.297.874,43 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
-0,70
|
6.572.396,36 |
11:24 |
|
CGCAM CAGDAS CAM
|
44,54
|
-0,49
|
27.825.371,68 |
11:25 |
|
CIMSA CIMSA
|
49,14
|
0,24
|
36.093.886,74 |
11:25 |
|
CLEBI CELEBI
|
1.594,00
|
-0,44
|
12.270.236,00 |
11:25 |
|
CMBTN CIMBETON
|
1.515,00
|
0,93
|
17.688.216,00 |
11:25 |
|
CMENT CIMENTAS
|
279,25
|
-0,09
|
27.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,37
|
2.926.534,24 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
-1,89
|
3.096.253,90 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
38,78
|
-1,32
|
53.223.114,42 |
11:25 |
|
CRFSA CARREFOURSA
|
150,50
|
-0,40
|
17.877.917,40 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
-1,00
|
4.173.471,14 |
11:24 |
|
CVKMD CVK MADEN
|
39,90
|
-0,70
|
90.231.044,26 |
11:25 |
|
CWENE CW ENERJI
|
37,56
|
0,11
|
62.201.024,82 |
11:25 |
|
DAGI DAGI GIYIM
|
8,34
|
2,08
|
10.097.157,36 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
-0,78
|
1.348.367.891,02 |
11:25 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
5.207.629,25 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,67
|
2,59
|
46.569.849,90 |
11:25 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
12.016.583,82 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
0,15
|
8.413.437,03 |
11:24 |
|
DERIM DERIMOD
|
37,30
|
-0,05
|
1.594.338,00 |
11:19 |
|
DESA DESA DERI
|
10,90
|
-3,54
|
9.883.936,82 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
43,88
|
-1,57
|
2.468.452,96 |
11:24 |
|
DEVA DEVA HOLDING
|
70,85
|
0,35
|
6.448.428,05 |
11:23 |
|
DGATE DATAGATE BILGISAYAR
|
117,80
|
0,17
|
12.597.807,00 |
11:25 |
|
DGGYO DOGUS GMYO
|
42,78
|
-2,86
|
5.556.510,92 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,65
|
-1,14
|
8.947.144,52 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,94
|
63.225,20 |
09:55 |
|
DITAS DITAS BDY
|
31,90
|
-8,28
|
445.081.003,70 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,66
|
6.169.242,19 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,72
|
3,28
|
111.011.703,60 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
9,90
|
1,02
|
9.733.045,25 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
0,00
|
8.573.717,78 |
11:23 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-0,05
|
54.053.608,80 |
11:25 |
|
DOCO DO-CO
|
11.922,50
|
-1,00
|
33.779.747,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,54
|
0,18
|
5.223.725,30 |
11:23 |
|
DOFRB DOF ROBOTIK
|
167,30
|
0,78
|
156.111.098,40 |
11:25 |
|
DOGUB DOGUSAN
|
94,35
|
1,23
|
4.888.580,90 |
11:25 |
|
DOHOL DOGAN HOLDING
|
21,10
|
1,05
|
31.444.613,22 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
0,72
|
1.605.300,02 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.467,50
|
1,39
|
292.903.545,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
108,70
|
-0,64
|
9.008.414,50 |
11:21 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0,38
|
704.979,08 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
19,86
|
-1,68
|
11.782.056,00 |
11:23 |
|
DYOBY DYO BOYA
|
14,63
|
-0,48
|
7.907.482,69 |
11:25 |
|
DZGYO DENIZ GMYO
|
8,47
|
1,07
|
3.397.080,15 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,30
|
-0,40
|
3.129.900,05 |
11:23 |
|
ECILC ECZACIBASI ILAC
|
78,95
|
0,57
|
30.689.053,70 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
41,68
|
-2,39
|
68.328.459,38 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
-0,16
|
11.493.362,75 |
11:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,16
|
-2,37
|
11.202.827,89 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
-0,27
|
6.109.561,38 |
11:24 |
|
EFOR EFOR YATIRIM
|
16,47
|
-0,54
|
357.168.605,98 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
5.422,50
|
0,42
|
17.080.532,50 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,06
|
-0,71
|
13.785.495,88 |
11:25 |
|
EGEPO NASMED EGEPOL
|
18,29
|
-0,49
|
2.857.192,28 |
11:24 |
|
EGGUB EGE GUBRE
|
99,60
|
0,05
|
5.761.040,75 |
11:23 |
|
EGPRO EGE PROFIL
|
41,88
|
-4,56
|
153.632.554,38 |
11:25 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,50
|
1.540.380,25 |
11:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,00
|
0,92
|
105.355.690,75 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0,38
|
336.866.797,92 |
11:25 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
317.689,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,34
|
1,38
|
34.567.549,56 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,70
|
-0,74
|
5.122.992,46 |
11:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,96
|
-1,26
|
7.961.824,20 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
18,68
|
0,65
|
86.397.859,44 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
159,50
|
2,84
|
28.869,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,30
|
-8,02
|
188.234.188,85 |
11:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,83
|
-0,94
|
21.696.267,98 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,83
|
-0,51
|
172.683.960,15 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
0,39
|
22.717.306,50 |
11:25 |
|
ENKAI ENKA INSAAT
|
90,85
|
1,28
|
297.646.813,75 |
11:25 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
271.397,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,28
|
-1,41
|
258.908.152,48 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89
|
2,95
|
55.516.758,21 |
11:24 |
|
EPLAS EGEPLAST
|
5,67
|
0,71
|
4.050.630,15 |
11:25 |
|
ERBOS ERBOSAN
|
172,40
|
0,52
|
1.127.944,70 |
11:17 |
|
ERCB ERCIYAS CELIK BORU
|
49,26
|
-3,13
|
42.186.334,82 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,18
|
2,13
|
2.500.769.488,76 |
11:25 |
|
ERSU ERSU GIDA
|
24,26
|
0,50
|
3.064.961,28 |
11:15 |
|
ESCAR ESCAR FILO
|
47,40
|
-0,55
|
11.817.278,44 |
11:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
0,00
|
43.483.346,91 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,27
|
39.413.014,35 |
11:25 |
|
ETILR ETILER GIDA
|
5,41
|
-1,28
|
2.962.771,22 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,02
|
0,15
|
1.056.828,75 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,94
|
0,00
|
29.319,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,10
|
-1,68
|
6.748.109,39 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
76,80
|
-4,30
|
788.290.577,90 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
0,00
|
18.325.906,81 |
11:25 |
|
EUYO EURO YAT. ORT.
|
5,87
|
1,03
|
2.536.148,86 |
11:14 |
|
EYGYO EYG GMYO
|
2,45
|
0,41
|
2.449.799,98 |
11:24 |
|
FADE FADE GIDA
|
15,77
|
0,32
|
5.347.742,95 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
0,00
|
62.219.068,36 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,39
|
-4,21
|
5.576.895,89 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0,09
|
1.074.560,50 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
-1,27
|
39.987.724,21 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
16.826.601,48 |
11:21 |
|
FORTE FORTE BILGI ILETISIM
|
94,45
|
0,53
|
107.946.761,10 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
-1,03
|
9.712.118,19 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,36
|
-0,27
|
18.968.795,04 |
11:25 |
|
FROTO FORD OTOSAN
|
86,50
|
0,17
|
288.391.498,35 |
11:25 |
|
FZLGY FUZUL GMYO
|
14,19
|
-1,46
|
55.507.205,57 |
11:25 |
|
GARAN GARANTI BANKASI
|
138,40
|
0,58
|
745.230.646,60 |
11:25 |
|
GARFA GARANTI FAKTORING
|
29,58
|
-1,27
|
6.879.552,92 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
0,00
|
1.257.440,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
-1,49
|
82.441.491,61 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,34
|
0,13
|
3.149.608,90 |
11:25 |
|
GENIL GEN ILAC
|
9,49
|
-0,52
|
67.313.456,84 |
11:25 |
|
GENKM GENTAS KIMYA
|
14,21
|
-2,00
|
195.321.508,30 |
11:25 |
|
GENTS GENTAS
|
6,53
|
-0,31
|
9.171.344,55 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
44,18
|
-0,72
|
94.259.747,20 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,45
|
-3,30
|
113.470.149,95 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
0,57
|
37.369.703,30 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
-2,30
|
12.245.816,80 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
-1,10
|
8.459.626,80 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
-1,57
|
153.052.446,80 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
0,31
|
4.033.265,45 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,20
|
-0,38
|
11.017.971,47 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-1,53
|
13.814.316,48 |
11:25 |
|
GOKNR GOKNUR GIDA
|
24,56
|
-0,97
|
46.920.567,18 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,23
|
10.790.858,50 |
11:24 |
|
GOODY GOOD-YEAR
|
18,86
|
-5,18
|
133.759.057,66 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
24,24
|
1,42
|
15.412.789,56 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-0,28
|
252.798,60 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-1,68
|
75.351.708,75 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
233,50
|
1,13
|
55.261.181,30 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
12,08
|
-0,33
|
5.786.522,14 |
11:24 |
|
GSDHO GSD HOLDING
|
5,53
|
0,00
|
14.182.884,39 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
11.439.587,50 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
476,75
|
-0,16
|
205.802.650,75 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
1.403,00
|
-3,24
|
110.107.392,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
0,00
|
17.954.369,28 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
-0,47
|
15.875.806,70 |
11:24 |
|
HALKB T. HALK BANKASI
|
43,88
|
1,81
|
536.349.515,90 |
11:25 |
|
HATEK HATAY TEKSTIL
|
15,93
|
-0,93
|
3.031.786,36 |
11:23 |
|
HATSN HATSAN GEMI
|
64,50
|
0,16
|
93.888.666,40 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-1,91
|
34.077.774,19 |
11:25 |
|
HEDEF HEDEF HOLDING
|
142,00
|
-0,70
|
43.985.170,30 |
11:25 |
|
HEKTS HEKTAS
|
3,40
|
-0,87
|
397.796.172,32 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-10,00
|
53.790.411,83 |
11:25 |
|
HLGYO HALK GMYO
|
5,79
|
-1,86
|
68.579.340,17 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
69,25
|
-2,19
|
46.858.248,05 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,30
|
-0,93
|
176.632.909,60 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
39,76
|
-0,85
|
6.112.496,94 |
11:22 |
|
HUBVC HUB GIRISIM
|
2,89
|
0,70
|
1.169.675,79 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
1,28
|
31.496.611,71 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,64
|
-0,60
|
3.880.956,02 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
19,88
|
0,10
|
14.573.528,87 |
11:24 |
|
ICUGS ICU GIRISIM
|
5,61
|
-0,71
|
25.734.767,38 |
11:25 |
|
IDGYO IDEALIST GMYO
|
5,34
|
3,69
|
5.927.079,39 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,20
|
0,00
|
342.273.642,70 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,30
|
-0,08
|
17.330.483,85 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-0,94
|
1.287.333,48 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
6.903.443,54 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,30
|
0,78
|
163.940.817,43 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
0,52
|
21.582.342,52 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
4.036.749,89 |
11:23 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,66
|
8.040.132,26 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
-0,62
|
5.844.582,00 |
11:24 |
|
INFO INFO YATIRIM
|
7,47
|
1,63
|
922.848.609,17 |
11:25 |
|
INGRM INGRAM BILISIM
|
411,25
|
-1,20
|
2.951.126,00 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
127.631,70 |
09:55 |
|
INTEM INTEMA
|
252,50
|
-0,79
|
2.557.825,25 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
-0,61
|
24.045.441,87 |
11:24 |
|
INVES INVESTCO HOLDING
|
718,00
|
0,14
|
10.516.853,50 |
11:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
68.544,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
1,19
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,73
|
1,03
|
1.193.146.818,10 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,65
|
-0,17
|
31.110.579,05 |
11:24 |
|
ISFIN IS FIN.KIR.
|
20,28
|
0,50
|
3.372.786,22 |
11:24 |
|
ISGSY IS GIRISIM
|
131,30
|
-1,50
|
93.576.084,80 |
11:25 |
|
ISGYO IS GMYO
|
26,34
|
5,61
|
112.781.041,96 |
11:25 |
|
ISKPL ISIK PLASTIK
|
6,62
|
-5,70
|
141.268.242,78 |
11:20 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,62
|
-0,27
|
43.027.971,94 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
1.525.544,13 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,00
|
3.091.946,25 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,20
|
132.409.501,47 |
11:24 |
|
IZFAS IZMIR FIRCA
|
65,00
|
-0,15
|
24.225.123,75 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-0,23
|
9.170.475,70 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,46
|
-0,59
|
4.735.989,19 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
15,85
|
-0,69
|
11.412.941,82 |
11:25 |
|
KAPLM KAPLAMIN
|
549,00
|
0,73
|
12.472.783,00 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
-2,03
|
34.519.247,46 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
13,30
|
0,38
|
38.905.136,82 |
11:24 |
|
KARTN KARTONSAN
|
136,40
|
0,15
|
48.472.895,40 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,73
|
156.683.852,01 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
5.522.221,60 |
11:24 |
|
KBORU KUZEY BORU
|
26,46
|
-2,65
|
106.484.848,12 |
11:25 |
|
KCAER KOCAER CELIK
|
15,21
|
-0,78
|
44.635.955,90 |
11:25 |
|
KCHOL KOC HOLDING
|
197,90
|
1,54
|
927.193.013,40 |
11:25 |
|
KENT KENT GIDA
|
373,25
|
0,00
|
32.846,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,07
|
-1,12
|
96.201,49 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
-1,65
|
12.033.286,63 |
11:25 |
|
KGYO KORAY GMYO
|
11,91
|
1,36
|
19.283.456,52 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,36
|
-0,43
|
4.086.211,09 |
11:24 |
|
KLGYO KILER GMYO
|
4,98
|
-0,40
|
6.174.710,19 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,34
|
-0,85
|
15.676.094,14 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
31,08
|
0,19
|
2.140.329,26 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,64
|
127.558,80 |
09:55 |
|
KLRHO KILER HOLDING
|
88,30
|
0,17
|
45.717.301,90 |
11:25 |
|
KLSER KALESERAMIK
|
27,62
|
-0,86
|
11.294.607,00 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
-2,09
|
17.336.549,97 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-0,74
|
22.287.756,75 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,00
|
1,88
|
3.822.294,04 |
11:24 |
|
KNFRT KONFRUT TARIM
|
13,36
|
-1,62
|
9.980.881,19 |
11:25 |
|
KOCMT KOC METALURJI
|
3,08
|
0,00
|
73.602.908,62 |
11:25 |
|
KONKA KONYA KAGIT
|
14,27
|
-1,79
|
7.377.238,40 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,42
|
-6,30
|
11.253.075,66 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.710,00
|
0,41
|
3.975.947,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
7,08
|
3,66
|
87.756.422,67 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,20
|
-1,10
|
34.087.179,20 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
0,28
|
6.446.901,44 |
11:25 |
|
KRDMA KARDEMIR (A)
|
39,90
|
0,55
|
130.056.816,82 |
11:25 |
|
KRDMB KARDEMIR (B)
|
132,80
|
4,57
|
530.074.062,60 |
11:25 |
|
KRDMD KARDEMIR (D)
|
39,66
|
0,66
|
615.637.230,30 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
3.792.844,80 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
21,18
|
-0,84
|
4.124.306,66 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
-0,87
|
4.787.485,36 |
11:22 |
|
KRSTL KRISTAL KOLA
|
11,03
|
0,27
|
14.699.019,09 |
11:21 |
|
KRTEK KARSU TEKSTIL
|
22,92
|
0,26
|
519.910,54 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
884.560,32 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.840,00
|
1,43
|
42.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,40
|
3,52
|
2.019.772.561,10 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,30
|
-2,62
|
73.116.264,65 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,30
|
-0,73
|
4.313.720,40 |
11:24 |
|
KUVVA KUVVA GIDA
|
125,30
|
-2,57
|
3.240.153,50 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
68,55
|
-1,72
|
62.778.728,00 |
11:25 |
|
KZBGY KIZILBUK GYO
|
2,95
|
-0,34
|
33.759.493,92 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
0,36
|
4.354.036,90 |
11:24 |
|
LIDER LDR TURIZM
|
89,35
|
-3,56
|
35.541.763,75 |
11:25 |
|
LIDFA LIDER FAKTORING
|
3,13
|
1,29
|
9.168.592,60 |
11:24 |
|
LILAK LILA KAGIT
|
36,52
|
0,50
|
27.499.947,30 |
11:25 |
|
LINK LINK BILGISAYAR
|
7,11
|
-0,84
|
27.905.178,78 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,86
|
3.028.022,29 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,88
|
-0,96
|
26.684.203,44 |
11:25 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,43
|
14.702.227,40 |
11:25 |
|
LRSHO LORAS HOLDING
|
3,47
|
1,17
|
8.171.051,17 |
11:25 |
|
LUKSK LUKS KADIFE
|
104,30
|
-0,95
|
1.965.263,90 |
11:23 |
|
LXGYO LUXERA GMYO
|
15,56
|
-2,20
|
54.966.062,91 |
11:25 |
|
LYDHO LYDIA HOLDING
|
182,40
|
2,13
|
43.627.647,60 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.345,00
|
0,98
|
2.751.307,50 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
-0,17
|
5.801.575,00 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
-1,74
|
8.274.575,20 |
11:24 |
|
MAGEN MARGUN ENERJI
|
34,24
|
-4,89
|
69.124.368,04 |
11:25 |
|
MAKIM MAKIM MAKINE
|
19,61
|
1,34
|
23.464.488,76 |
11:24 |
|
MAKTK MAKINA TAKIM
|
12,33
|
-0,16
|
9.479.102,62 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,08
|
0,07
|
119.156.446,48 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
-0,67
|
4.875.065,48 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
89,80
|
-2,44
|
53.534.455,45 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
127.025.720,42 |
11:25 |
|
MARTI MARTI OTEL
|
1,77
|
-0,56
|
12.364.823,93 |
11:25 |
|
MAVI MAVI GIYIM
|
39,68
|
0,71
|
43.321.962,16 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,80
|
-0,36
|
59.389.920,90 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
-2,04
|
6.323.860,90 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,19
|
-0,45
|
238.510,71 |
09:55 |
|
MEGMT MEGA METAL
|
78,65
|
-0,13
|
43.380.562,90 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
-1,11
|
5.559.025,21 |
11:25 |
|
MEPET BREAK MOLA TURIZM
|
22,98
|
-0,52
|
784.677,18 |
11:22 |
|
MERCN MERCAN KIMYA
|
26,94
|
3,46
|
52.966.897,52 |
11:25 |
|
MERIT MERIT TURIZM
|
17,39
|
-0,86
|
8.283.496,44 |
11:25 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
12.869.707,03 |
11:25 |
|
METRO METRO HOLDING
|
8,75
|
0,34
|
6.692.792,44 |
11:25 |
|
MEYSU MEYSU GIDA
|
14,12
|
-0,63
|
36.490.166,38 |
11:25 |
|
MGROS MIGROS TICARET
|
696,50
|
0,36
|
263.328.668,00 |
11:25 |
|
MHRGY MHR GMYO
|
3,75
|
0,54
|
1.352.874,57 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
39,76
|
-0,60
|
202.282.391,24 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
0,00
|
109.296,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-0,60
|
12.063.161,39 |
11:24 |
|
MNDTR MONDI TURKEY
|
5,79
|
-0,86
|
1.764.454,83 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
0,74
|
3.265.432,57 |
11:24 |
|
MOGAN MOGAN ENERJI
|
14,93
|
1,56
|
180.172.086,79 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,10
|
0,67
|
16.521.325,06 |
11:25 |
|
MPARK MLP SAGLIK
|
426,75
|
0,06
|
40.793.664,25 |
11:25 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
9.639.837,69 |
11:23 |
|
MRSHL MARSHALL
|
1.780,00
|
6,84
|
37.577.770,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,36
|
0,63
|
1.936.960,15 |
11:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,38
|
-2,75
|
9.235.104,70 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
-0,65
|
295.136,97 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-0,68
|
259.202,26 |
11:25 |
|
NATEN NATUREL ENERJI
|
6,58
|
-1,05
|
8.624.704,78 |
11:24 |
|
NETAS NETAS TELEKOM.
|
63,95
|
-0,93
|
5.304.533,25 |
11:23 |
|
NETCD NETCAD YAZILIM
|
142,10
|
-1,11
|
112.425.560,30 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
0,00
|
5.397.217,62 |
11:24 |
|
NTGAZ NATURELGAZ
|
11,09
|
-0,45
|
7.023.424,59 |
11:25 |
|
NTHOL NET HOLDING
|
45,02
|
-0,49
|
29.095.583,76 |
11:23 |
|
NUGYO NUROL GMYO
|
9,61
|
-0,41
|
5.073.602,12 |
11:25 |
|
NUHCM NUH CIMENTO
|
221,30
|
0,87
|
971.923,50 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
6,46
|
-0,62
|
36.768.591,17 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
37,70
|
-0,21
|
4.678.015,90 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
8,65
|
0,70
|
207.410.382,71 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
1.801,00
|
-1,85
|
122.107.047,00 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
-0,44
|
6.658.907,30 |
11:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,10
|
8.976.533,50 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-2,11
|
17.926.613,25 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-1,25
|
1.240.409,81 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,50
|
0,08
|
46.837.464,30 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
0,00
|
20.520,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,92
|
3,00
|
56.159.061,74 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,04
|
-0,49
|
17.564.140,80 |
11:25 |
|
OTKAR OTOKAR
|
367,25
|
2,51
|
519.061.379,75 |
11:25 |
|
OTTO OTTO HOLDING
|
178,20
|
-3,99
|
20.801.718,10 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,62
|
0,19
|
95.189.448,74 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
49,70
|
-1,58
|
742.708,39 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
1,24
|
972.068,17 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,68
|
-0,42
|
1.598.141,82 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
1.577,00
|
-1,44
|
377.968.315,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
7.280.259,25 |
11:24 |
|
OZKGY OZAK GMYO
|
15,14
|
1,68
|
28.523.813,94 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,02
|
0,00
|
1.412.997,70 |
11:15 |
|
OZSUB OZSU BALIK
|
32,82
|
-0,49
|
21.044.380,38 |
11:24 |
|
OZYSR OZYASAR TEL
|
11,85
|
-1,09
|
16.129.851,54 |
11:22 |
|
PAGYO PANORA GMYO
|
139,60
|
1,82
|
1.534.373,10 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
49.168.842,37 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
-3,88
|
20.634.017,85 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-3,29
|
288.529.292,53 |
11:25 |
|
PARSN PARSAN
|
90,25
|
0,56
|
20.435.755,60 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,70
|
0,78
|
74.180.039,30 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,22
|
-0,27
|
43.685.802,42 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
33,72
|
0,72
|
3.303.778,58 |
11:25 |
|
PEKGY PEKER GMYO
|
13,93
|
2,20
|
768.601.540,20 |
11:25 |
|
PENGD PENGUEN GIDA
|
10,98
|
-0,09
|
12.208.467,99 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
-0,50
|
3.300.371,32 |
11:24 |
|
PETKM PETKIM
|
19,30
|
-0,10
|
257.364.005,73 |
11:25 |
|
PETUN PINAR ET VE UN
|
11,97
|
0,25
|
2.293.191,42 |
11:25 |
|
PGSUS PEGASUS
|
179,70
|
-0,55
|
377.869.959,20 |
11:25 |
|
PINSU PINAR SU
|
11,29
|
-0,18
|
4.974.475,33 |
11:24 |
|
PKART PLASTIKKART
|
130,40
|
-1,44
|
11.499.046,70 |
11:24 |
|
PKENT PETROKENT TURIZM
|
146,20
|
-0,61
|
5.281.347,50 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
-0,96
|
5.700.538,38 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,10
|
-0,83
|
5.435.847,32 |
11:24 |
|
PNSUT PINAR SUT
|
11,91
|
-0,75
|
9.152.336,22 |
11:25 |
|
POLHO POLISAN HOLDING
|
20,58
|
0,68
|
8.991.005,40 |
11:24 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
0,70
|
3.128.147,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-0,97
|
3.903.204,51 |
11:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,92
|
0,27
|
5.928.793,28 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
0,16
|
11.517.137,67 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,94
|
0,59
|
271.017.615,16 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
130,50
|
1,87
|
2.016.365,60 |
11:24 |
|
PSGYO PASIFIK GMYO
|
3,60
|
0,28
|
278.999.438,22 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,04
|
237.948,80 |
09:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,10
|
188.656,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-0,26
|
62.922.932,50 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
422.883.761,30 |
11:25 |
|
RAYSG RAY SIGORTA
|
190,10
|
0,53
|
5.376.548,80 |
11:22 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,45
|
16.939.968,58 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
0,10
|
16.881.609,30 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-0,85
|
969.489,06 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
0,40
|
861.254,84 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,28
|
56.805.776,96 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,90
|
-1,24
|
11.084.597,54 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
-1,10
|
8.891.052,78 |
11:25 |
|
RYGYO REYSAS GMYO
|
30,12
|
0,00
|
5.588.886,68 |
11:23 |
|
RYSAS REYSAS LOJISTIK
|
21,64
|
-0,28
|
4.491.346,14 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,72
|
-4,78
|
39.783.129,76 |
11:23 |
|
SAHOL SABANCI HOLDING
|
97,55
|
0,57
|
611.117.772,60 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
6,83
|
-5,27
|
13.639.595,47 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
69,10
|
-3,02
|
10.112.087,95 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
0,00
|
22.676.367,63 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
2,13
|
4.813.082,80 |
11:25 |
|
SARKY SARKUYSAN
|
27,12
|
-0,51
|
39.386.500,26 |
11:24 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
947.655.011,19 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,40
|
0,82
|
15.808.787,16 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,50
|
-0,82
|
63.456.320,80 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
0,48
|
13.691.828,35 |
11:25 |
|
SEGYO SEKER GMYO
|
4,73
|
0,00
|
2.858.836,96 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,99
|
1.582.066,44 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
12,93
|
-0,46
|
30.801.061,67 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
205,20
|
-4,51
|
236.040.876,10 |
11:25 |
|
SELVA SELVA GIDA
|
2,09
|
-4,13
|
125.054.565,35 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
-7,82
|
87.474.993,83 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-0,42
|
882.697,03 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
1.921.241,80 |
11:24 |
|
SISE SISE CAM
|
44,48
|
0,54
|
516.096.958,44 |
11:25 |
|
SKBNK SEKERBANK
|
15,51
|
-8,33
|
336.306.775,47 |
11:25 |
|
SKTAS SOKTAS
|
3,57
|
-1,38
|
14.905.535,37 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-0,73
|
1.915.727,50 |
11:22 |
|
SKYMD SEKER YATIRIM
|
14,22
|
-5,83
|
72.016.140,54 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
31,74
|
-0,44
|
20.418.087,54 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,96
|
-2,37
|
104.665.726,88 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,50
|
-0,39
|
64.789.085,15 |
11:25 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,39
|
22.004.179,06 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
141.226.527,28 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
203.239,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
0,23
|
46.867,04 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,94
|
-2,63
|
21.544.026,36 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
46,98
|
-0,04
|
45.555.254,32 |
11:25 |
|
SONME SONMEZ FILAMENT
|
127,70
|
-0,62
|
172.635,20 |
10:59 |
|
SRVGY SERVET GMYO
|
2,83
|
0,00
|
8.473.840,55 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-4,28
|
386.062,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,24
|
0,48
|
4.547.215,22 |
11:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40
|
-0,64
|
29.525.547,35 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
7,17
|
0,28
|
1.069.819,84 |
11:24 |
|
SVGYO SAVUR GMYO
|
21,04
|
0,38
|
103.523.981,62 |
11:25 |
|
TABGD TAB GIDA
|
229,00
|
0,62
|
73.254.367,90 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
505,50
|
-0,59
|
14.269.877,00 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,54
|
-1,62
|
52.074.971,37 |
11:25 |
|
TATGD TAT GIDA
|
19,65
|
1,03
|
5.954.795,37 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
285,75
|
0,53
|
219.122.318,75 |
11:25 |
|
TBORG T.TUBORG
|
132,40
|
1,15
|
2.016.576,60 |
11:24 |
|
TCELL TURKCELL
|
111,50
|
0,90
|
368.611.189,60 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
156,60
|
4,75
|
424.175.623,00 |
11:25 |
|
TDGYO TREND GMYO
|
15,56
|
-0,51
|
2.732.693,88 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,70
|
0,82
|
688.082.597,20 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
9,82
|
-1,01
|
20.459.609,98 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,00
|
2,55
|
1.894.455.288,10 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,72
|
-1,65
|
9.941.534,79 |
11:25 |
|
TGSAS TGS DIS TICARET
|
170,40
|
-0,81
|
7.542.548,40 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
0,30
|
3.422.595.263,25 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
1,28
|
118.021.510,00 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,28
|
-0,05
|
7.594.039,90 |
11:24 |
|
TLMAN TRABZON LIMAN
|
94,55
|
-0,47
|
3.338.802,05 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,00
|
-3,55
|
69.704.735,75 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55
|
0,22
|
6.088.033,45 |
11:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
0,23
|
21.881.621,02 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
331,25
|
-1,27
|
223.331.598,50 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,18
|
0,00
|
625.414.694,96 |
11:25 |
|
TRCAS TURCAS HOLDING
|
42,38
|
0,43
|
2.889.800,94 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
84,30
|
-0,35
|
15.198.658,80 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
99,55
|
0,40
|
36.079.869,25 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.478,00
|
-3,15
|
93.749.510,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
1,26
|
0,00
|
549.853,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,80
|
-0,65
|
83.324.055,40 |
11:25 |
|
TSGYO TSKB GMYO
|
6,87
|
0,44
|
1.940.484,89 |
11:24 |
|
TSKB T.S.K.B.
|
11,81
|
0,34
|
51.718.539,16 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
7.085.225,92 |
11:23 |
|
TTKOM TURK TELEKOM
|
61,95
|
2,06
|
546.680.521,25 |
11:25 |
|
TTRAK TURK TRAKTOR
|
439,25
|
0,57
|
7.494.896,75 |
11:24 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
3.145.961,77 |
11:25 |
|
TUKAS TUKAS
|
2,31
|
0,00
|
19.546.036,59 |
11:25 |
|
TUPRS TUPRAS
|
219,20
|
0,00
|
878.285.726,00 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
0,52
|
19.308.209,74 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
0,50
|
10.221.775,90 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
0,32
|
34.863.793,72 |
11:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,30
|
-1,30
|
33.826.048,34 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.773,00
|
4,29
|
46.967.601,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,22
|
-1,87
|
1.363.378,08 |
11:24 |
|
ULKER ULKER BISKUVI
|
102,50
|
0,29
|
110.983.097,60 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
0,00
|
3.775.090,63 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
325,50
|
0,85
|
16.201.133,75 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,29
|
-2,11
|
21.598.278,51 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
3,66
|
35.029.796,36 |
11:25 |
|
USAK USAK SERAMIK
|
1,54
|
-3,75
|
81.895.412,60 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
0,74
|
286.242.648,54 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
-0,49
|
18.800.121,30 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
18.509.127,48 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
0,47
|
2.305.525,85 |
11:23 |
|
VANGD VANET GIDA
|
96,65
|
0,73
|
6.899.701,50 |
11:23 |
|
VBTYZ VBT YAZILIM
|
28,02
|
-0,50
|
9.852.884,78 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
40,60
|
-0,98
|
6.053.282,94 |
11:25 |
|
VERUS VERUSA HOLDING
|
609,00
|
-1,14
|
22.298.732,50 |
11:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-0,82
|
14.346.335,05 |
11:25 |
|
VESTL VESTEL
|
23,76
|
0,34
|
13.696.133,32 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,64
|
-1,71
|
3.158.680,32 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
6.962.501,51 |
11:25 |
|
VKING VIKING KAGIT
|
24,30
|
-1,38
|
807.073,10 |
11:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
6.358.586,35 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
94,80
|
5,10
|
161.271.261,15 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-1,47
|
5.527.171,83 |
11:25 |
|
YATAS YATAS
|
39,82
|
-0,10
|
3.981.318,02 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,06
|
1,52
|
17.241.405,16 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
0,13
|
178.384,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,60
|
2,42
|
227.347.528,90 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
9.999.965,19 |
11:23 |
|
YGGYO YENI GIMAT GMYO
|
239,80
|
1,14
|
35.191.757,60 |
11:24 |
|
YIGIT YIGIT AKU
|
24,44
|
0,41
|
12.707.858,08 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,96
|
1,14
|
1.238.358.637,68 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
3.509.015,46 |
11:24 |
|
YONGA YONGA MOBILYA
|
56,50
|
0,53
|
39.663,00 |
09:55 |
|
YUNSA YUNSA
|
10,22
|
-0,29
|
7.768.216,06 |
11:24 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
109.070,10 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,55
|
8.923.719,77 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
19.727.929,58 |
11:24 |
|
ZERGY ZERAY GMYO
|
12,91
|
-1,45
|
54.867.437,35 |
11:25 |
|
ZGYO Z GMYO
|
38,46
|
-1,89
|
37.607.080,86 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,71
|
-0,73
|
38.931.809,58 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
17,98
|
2,16
|
23.368.330,26 |
11:25 |
