|
A1CAP A1 CAPITAL YATIRIM
|
9,89
|
4,99
|
159.070.954,51 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,24
|
4,85
|
146.154.211,31 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
17,49
|
4,05
|
403.302.902,32 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
161,40
|
7,46
|
128.584.962,10 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
4,22
|
146.716.887,78 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
5,26
|
212.042.989,37 |
16:25 |
|
ADGYO ADRA GMYO
|
55,65
|
4,61
|
70.736.195,70 |
16:25 |
|
AEFES ANADOLU EFES
|
19,36
|
4,20
|
792.161.127,69 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,53
|
2,54
|
33.564.966,60 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,10
|
2,15
|
61.073.829,60 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
5,90
|
102.096.609,98 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
3,60
|
94.021.789,52 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,88
|
3,26
|
5.777.728,79 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,22
|
3,72
|
202.811.681,18 |
16:25 |
|
AHSGY AHES GMYO
|
19,66
|
6,73
|
36.713.471,18 |
16:24 |
|
AKBNK AKBANK
|
63,65
|
2,33
|
20.177.128.745,70 |
16:25 |
|
AKCNS AKCANSA
|
213,70
|
8,81
|
382.464.755,80 |
16:25 |
|
AKENR AKENERJI
|
11,67
|
5,71
|
256.600.075,57 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
3,79
|
82.087.142,16 |
16:25 |
|
AKFIS AKFEN INSAAT
|
60,20
|
6,45
|
268.198.067,20 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,40
|
7,00
|
81.010.411,78 |
16:25 |
|
AKGRT AKSIGORTA
|
7,15
|
2,88
|
65.026.059,92 |
16:25 |
|
AKHAN AKHAN UN
|
27,28
|
4,60
|
113.560.437,18 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
250,75
|
1,15
|
10.282.010,70 |
16:25 |
|
AKSA AKSA
|
10,47
|
2,65
|
371.316.563,95 |
16:25 |
|
AKSEN AKSA ENERJI
|
77,10
|
4,90
|
534.029.303,85 |
16:25 |
|
AKSGY AKIS GMYO
|
9,03
|
1,69
|
48.536.633,17 |
16:25 |
|
AKSUE AKSU ENERJI
|
34,78
|
5,39
|
77.078.205,10 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
3,21
|
4.862.669,21 |
16:21 |
|
ALARK ALARKO HOLDING
|
95,30
|
5,07
|
589.126.576,15 |
16:25 |
|
ALBRK ALBARAKA TURK
|
7,80
|
1,30
|
597.585.719,43 |
16:25 |
|
ALCAR ALARKO CARRIER
|
725,50
|
3,64
|
24.226.146,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,90
|
3,20
|
38.197.568,10 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
50,65
|
6,77
|
527.301.420,67 |
16:25 |
|
ALGYO ALARKO GMYO
|
6,76
|
1,50
|
1.377.665.634,66 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,07
|
3,39
|
73.669.482,78 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,39
|
2,11
|
40.640.319,98 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,50
|
6,79
|
243.047.548,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,15
|
-0,90
|
1.128.796.279,21 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,74
|
4,63
|
311.948.759,65 |
16:25 |
|
ALVES ALVES KABLO
|
2,71
|
-4,24
|
724.027.446,59 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
78,05
|
6,41
|
248.207.659,60 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
2,53
|
75.588.689,55 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
6,20
|
152.436.396,65 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
4,84
|
205.515.393,00 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
108,40
|
1,69
|
35.578.176,90 |
16:24 |
|
ARCLK ARCELIK
|
104,00
|
1,96
|
385.244.708,60 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
9,91
|
277.885.164,15 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
1,57
|
139.920.772,94 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,44
|
5,57
|
162.303.670,50 |
16:24 |
|
ARMGD ARMADA GIDA
|
123,20
|
9,51
|
206.212.822,70 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,36
|
3,07
|
100.940.984,73 |
16:22 |
|
ARTMS ARTEMIS HALI
|
42,08
|
8,12
|
58.503.702,38 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
8,76
|
52.017.894,26 |
16:24 |
|
ASELS ASELSAN
|
406,75
|
7,68
|
9.072.559.059,50 |
16:25 |
|
ASGYO ASCE GMYO
|
11,59
|
1,85
|
93.797.224,43 |
16:25 |
|
ASTOR ASTOR ENERJI
|
345,00
|
9,96
|
10.383.087.460,75 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
3,63
|
31.607.013,45 |
16:25 |
|
ATAGY ATA GMYO
|
12,36
|
1,73
|
2.299.746,85 |
16:25 |
|
ATAKP ATAKEY PATATES
|
53,65
|
4,68
|
25.077.857,95 |
16:25 |
|
ATATP ATP YAZILIM
|
196,70
|
8,08
|
392.467.692,50 |
16:25 |
|
ATATR ATA TURIZM
|
15,42
|
9,99
|
761.803.499,49 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
950.707,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
2,46
|
11.433.995,60 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,85
|
0,00
|
1.480.745,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,78
|
4,06
|
6.543.040,42 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
4,37
|
36.861.286,14 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
3,75
|
44.231.181,71 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,35
|
2,76
|
107.592.949,60 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,20
|
4,11
|
6.859.941,24 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
518,00
|
4,02
|
139.768.484,25 |
16:25 |
|
AYDEM AYDEM ENERJI
|
24,78
|
2,82
|
66.745.358,92 |
16:25 |
|
AYEN AYEN ENERJI
|
33,02
|
5,50
|
41.539.306,58 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,30
|
1,00
|
2.586.782,40 |
13:55 |
|
AYGAZ AYGAZ
|
247,80
|
0,00
|
103.836.419,70 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
4,17
|
56.265.163,30 |
16:25 |
|
BAGFS BAGFAS
|
28,56
|
2,66
|
43.059.821,46 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
108,20
|
3,74
|
42.859.944,50 |
16:25 |
|
BAKAB BAK AMBALAJ
|
46,36
|
2,20
|
36.677.708,60 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,70
|
6,16
|
1.224.297,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,30
|
2,15
|
141.194.205,94 |
16:25 |
|
BANVT BANVIT
|
149,80
|
1,49
|
28.610.643,80 |
16:25 |
|
BARMA BAREM AMBALAJ
|
55,55
|
-0,27
|
109.220.529,10 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
6,62
|
2.194.030,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,50
|
2,50
|
28.806.463,26 |
16:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,61
|
10,00
|
316.859.407,11 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,14
|
2,99
|
29.426.647,54 |
16:25 |
|
BERA BERA HOLDING
|
16,46
|
6,74
|
165.065.858,81 |
16:25 |
|
BESLR BESLER GIDA
|
14,13
|
3,82
|
56.734.304,71 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
28,44
|
6,92
|
380.764.182,96 |
16:25 |
|
BEYAZ BEYAZ FILO
|
27,16
|
3,66
|
26.373.578,24 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,50
|
6,18
|
48.461.163,50 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
4,34
|
62.844.986,90 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,34
|
0,96
|
34.423.384,95 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
33,72
|
-6,33
|
79.315.134,06 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,00
|
5,14
|
119.170.946,50 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
392,25
|
4,18
|
3.997.256.313,25 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,40
|
1,29
|
35.982.704,10 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
6,49
|
170.624.038,34 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,63
|
6,60
|
58.357.405,62 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
3,62
|
7.878.385,14 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
4,05
|
71.799.544,02 |
16:25 |
|
BLCYT BILICI YATIRIM
|
34,78
|
-0,63
|
59.145.968,32 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
36,14
|
4,27
|
78.920.144,20 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,96
|
4,82
|
21.141.860,92 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
79,75
|
0,13
|
167.212.866,15 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
3,76
|
42.617.061,65 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,59
|
2,54
|
46.540.949,96 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
-1,40
|
64.471.040,25 |
16:25 |
|
BORSK BOR SEKER
|
7,22
|
6,18
|
117.080.072,15 |
16:25 |
|
BOSSA BOSSA
|
6,22
|
2,98
|
14.003.277,76 |
16:25 |
|
BRISA BRISA
|
91,15
|
4,53
|
14.149.421,60 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
10,66
|
5,23
|
3.837.982,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
2,31
|
3.071.571,61 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
4,49
|
43.974.372,15 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,32
|
1,90
|
480.730.915,63 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
2,59
|
3.310.948,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
468,00
|
6,85
|
1.379.141.148,25 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.941,00
|
3,85
|
156.282.153,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
35,54
|
4,59
|
144.190.375,16 |
16:24 |
|
BTCIM BATI CIMENTO
|
6,03
|
9,24
|
368.574.519,00 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,90
|
1,55
|
43.673.046,97 |
16:24 |
|
BULGS BULLS GSYO
|
39,86
|
6,29
|
213.695.230,30 |
16:24 |
|
BURCE BURCELIK
|
48,86
|
3,08
|
214.811.313,56 |
16:25 |
|
BURVA BURCELIK VANA
|
1.044,00
|
8,75
|
19.491.163,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
122,50
|
4,70
|
91.187.692,60 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,96
|
3,72
|
17.780.806,42 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,52
|
4,83
|
722.667.150,41 |
16:25 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
2.439.241,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,18
|
3,28
|
35.700.343,98 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
81,45
|
2,07
|
677.322.596,25 |
16:25 |
|
CELHA CELIK HALAT
|
14,81
|
7,32
|
136.347.361,80 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,76
|
6,01
|
126.188.895,96 |
16:24 |
|
CEMTS CEMTAS
|
10,27
|
3,63
|
23.402.438,32 |
16:24 |
|
CEMZY CEM ZEYTIN
|
13,12
|
1,78
|
250.805.764,40 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
6,97
|
78.186.896,90 |
16:24 |
|
CGCAM CAGDAS CAM
|
38,64
|
5,86
|
122.367.535,90 |
16:25 |
|
CIMSA CIMSA
|
51,85
|
4,24
|
245.766.614,42 |
16:25 |
|
CLEBI CELEBI
|
1.642,00
|
3,53
|
82.623.369,00 |
16:25 |
|
CMBTN CIMBETON
|
1.593,00
|
4,60
|
27.899.569,00 |
16:24 |
|
CMENT CIMENTAS
|
299,00
|
1,44
|
1.526.725,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
3,66
|
51.315.890,71 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
180,00
|
2,10
|
7.118.189,80 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,04
|
3,21
|
57.888.340,88 |
16:25 |
|
CRFSA CARREFOURSA
|
126,60
|
2,68
|
95.507.705,30 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
3,87
|
14.309.388,00 |
16:25 |
|
CVKMD CVK MADEN
|
43,02
|
7,77
|
1.160.616.017,08 |
16:25 |
|
CWENE CW ENERJI
|
36,04
|
7,78
|
1.491.111.241,00 |
16:25 |
|
DAGI DAGI GIYIM
|
6,71
|
6,17
|
49.056.558,20 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
4,66
|
375.753.847,16 |
16:25 |
|
DARDL DARDANEL
|
2,25
|
3,69
|
50.679.274,02 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,13
|
-8,50
|
674.052.200,93 |
16:25 |
|
DENGE DENGE HOLDING
|
2,27
|
2,71
|
40.972.958,90 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
3,90
|
47.721.989,47 |
16:25 |
|
DERIM DERIMOD
|
34,98
|
3,92
|
7.600.331,12 |
16:24 |
|
DESA DESA DERI
|
11,93
|
2,40
|
22.144.478,36 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
43,82
|
6,10
|
30.264.011,82 |
16:24 |
|
DEVA DEVA HOLDING
|
63,80
|
1,43
|
34.016.706,60 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
101,00
|
6,32
|
79.342.586,75 |
16:25 |
|
DGGYO DOGUS GMYO
|
33,02
|
3,32
|
3.110.027,68 |
16:20 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
4,07
|
17.003.320,46 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,52
|
2,08
|
646.513,44 |
13:55 |
|
DITAS DITAS BDY
|
31,38
|
3,63
|
60.429.276,02 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
1,70
|
78.621.612,77 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,78
|
9,40
|
822.556.998,77 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
2,70
|
9.039.015,68 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,12
|
3,46
|
15.171.591,64 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
2,16
|
284.865.210,90 |
16:25 |
|
DOCO DO-CO
|
9.547,50
|
1,25
|
63.908.112,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
2,50
|
30.836.496,76 |
16:24 |
|
DOFRB DOF ROBOTIK
|
151,50
|
8,45
|
860.987.606,10 |
16:25 |
|
DOGUB DOGUSAN
|
107,40
|
4,47
|
30.904.233,80 |
16:25 |
|
DOHOL DOGAN HOLDING
|
23,32
|
8,26
|
287.830.812,76 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
3,15
|
22.860.694,30 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.886,00
|
1,40
|
1.309.494.115,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
43.881.054,90 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
9,84
|
27.896.489,15 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
8,34
|
131.162.240,26 |
16:25 |
|
DYOBY DYO BOYA
|
15,94
|
3,04
|
143.734.224,53 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,98
|
1,92
|
27.062.192,78 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
3,56
|
41.138.089,35 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
80,70
|
5,28
|
438.921.536,10 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
36,88
|
2,44
|
205.340.416,28 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
352,25
|
7,56
|
106.413.102,75 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,09
|
-0,23
|
180.538.033,34 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,70
|
3,03
|
59.980.273,58 |
16:21 |
|
EFOR EFOR YATIRIM
|
10,53
|
0,10
|
1.148.861.474,32 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
4,16
|
83.159.845,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
6,07
|
49.101.106,62 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,46
|
-0,22
|
12.008.294,97 |
16:22 |
|
EGGUB EGE GUBRE
|
103,20
|
2,38
|
60.017.515,15 |
16:25 |
|
EGPRO EGE PROFIL
|
39,06
|
9,97
|
162.345.744,46 |
16:24 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,29
|
25.384.300,30 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
13.412.817,00 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,09
|
3,69
|
2.969.635.036,87 |
16:25 |
|
EKIZ EKIZ KIMYA
|
88,15
|
6,08
|
421.586,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
9,93
|
331.930.285,76 |
16:24 |
|
EKSUN EKSUN GIDA
|
7,33
|
3,97
|
82.429.846,54 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,54
|
1,21
|
159.054.094,16 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
2,30
|
212.843.910,86 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
919.439,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,15
|
6,28
|
1.190.322.103,65 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,60
|
4,00
|
110.634.646,72 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,55
|
3,89
|
233.499.711,73 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
115,20
|
7,26
|
254.512.804,10 |
16:25 |
|
ENKAI ENKA INSAAT
|
98,55
|
3,46
|
1.406.259.192,55 |
16:25 |
|
ENPRA ENPARA BANK
|
68,00
|
7,59
|
6.827.029,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,69
|
1,47
|
162.532.332,20 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
6,32
|
169.475.384,74 |
16:25 |
|
EPLAS EGEPLAST
|
5,67
|
2,35
|
26.474.732,12 |
16:23 |
|
ERBOS ERBOSAN
|
185,50
|
4,51
|
11.150.885,50 |
16:21 |
|
ERCB ERCIYAS CELIK BORU
|
55,35
|
5,23
|
44.893.276,65 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
9,95
|
7.387.420.255,20 |
16:25 |
|
ERSU ERSU GIDA
|
25,50
|
1,43
|
8.811.848,18 |
16:24 |
|
ESCAR ESCAR FILO
|
49,24
|
8,17
|
209.415.820,70 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,83
|
5,00
|
182.885.869,44 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
5,23
|
206.318.636,37 |
16:25 |
|
ETILR ETILER GIDA
|
5,15
|
4,25
|
46.807.896,66 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,78
|
5,78
|
11.941.875,69 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,82
|
8,54
|
4.129.150,86 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,85
|
1,72
|
15.302.776,95 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
76,90
|
9,94
|
2.919.153.303,45 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
4,46
|
279.782.905,84 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,54
|
3,36
|
2.955.525,77 |
16:23 |
|
EYGYO EYG GMYO
|
2,59
|
3,60
|
39.523.626,13 |
16:25 |
|
FADE FADE GIDA
|
16,74
|
6,69
|
108.050.595,04 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,91
|
7,71
|
1.164.215.152,27 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,81
|
4,32
|
9.503.836,75 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
2,76
|
17.976.762,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
3,93
|
194.520.770,21 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
1,84
|
119.562.475,08 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
87,90
|
1,62
|
134.311.641,30 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
2,83
|
4,04
|
85.738.109,88 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,72
|
7,44
|
467.873.480,06 |
16:25 |
|
FROTO FORD OTOSAN
|
86,65
|
5,22
|
2.688.550.279,75 |
16:25 |
|
FZLGY FUZUL GMYO
|
13,27
|
3,92
|
420.072.238,48 |
16:24 |
|
GARAN GARANTI BANKASI
|
122,30
|
1,92
|
5.799.976.807,60 |
16:25 |
|
GARFA GARANTI FAKTORING
|
28,90
|
3,73
|
40.884.176,46 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,61
|
1.798.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
0,32
|
214.284.665,04 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
34,70
|
6,44
|
189.857.835,04 |
16:25 |
|
GENIL GEN ILAC
|
8,40
|
4,87
|
410.129.078,43 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,39
|
5,43
|
293.634.108,86 |
16:25 |
|
GENTS GENTAS
|
7,15
|
3,03
|
139.538.856,59 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
37,74
|
2,33
|
302.333.395,68 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
764.718.772,00 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,50
|
6,44
|
340.962.822,35 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
1,01
|
2.288.692,77 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,35
|
5,23
|
60.770.994,00 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
5,15
|
992.090.932,90 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
2,96
|
41.655.838,92 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,78
|
8,84
|
179.903.135,16 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,40
|
3,39
|
679.898.207,70 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,88
|
4,00
|
188.487.345,08 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
2,09
|
49.412.992,25 |
16:25 |
|
GOODY GOOD-YEAR
|
15,95
|
3,17
|
24.605.580,92 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
18,89
|
4,25
|
31.245.634,31 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,16
|
3,90
|
4.352.502,40 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
4,16
|
144.728.250,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
215,90
|
6,09
|
152.379.382,60 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
12,12
|
2,71
|
76.920.747,60 |
16:25 |
|
GSDHO GSD HOLDING
|
5,08
|
-0,39
|
179.180.003,81 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
2,94
|
209.652.421,45 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
544,50
|
3,22
|
1.835.835.346,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
132.930.633,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
3,74
|
230.242.813,12 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
60,85
|
2,79
|
133.749.062,30 |
16:25 |
|
HALKB T. HALK BANKASI
|
37,98
|
8,45
|
2.395.487.497,12 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,50
|
6,18
|
68.527.104,56 |
16:25 |
|
HATSN HATSAN GEMI
|
47,80
|
6,22
|
155.300.031,16 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
5,75
|
132.640.173,88 |
16:25 |
|
HEDEF HEDEF HOLDING
|
143,60
|
-1,31
|
147.918.488,40 |
16:24 |
|
HEKTS HEKTAS
|
3,89
|
8,06
|
1.262.314.991,92 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,64
|
5,74
|
47.448.681,00 |
16:25 |
|
HLGYO HALK GMYO
|
5,73
|
4,18
|
204.791.757,21 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
71,30
|
7,70
|
180.855.112,10 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,60
|
3,57
|
95.024.247,40 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
39,62
|
3,18
|
26.965.880,38 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,41
|
3,96
|
7.001.276,05 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
7,43
|
211.894.007,37 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,70
|
6,94
|
113.220.656,40 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
53.469.422,10 |
16:24 |
|
ICUGS ICU GIRISIM
|
6,14
|
7,34
|
45.634.113,02 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,75
|
5,93
|
5.409.319,52 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,40
|
3,00
|
720.387.037,70 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
75,35
|
3,01
|
50.849.511,65 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
1,90
|
2.232.245,13 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
20.202.178,10 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,01
|
4,15
|
45.803.299,17 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
3,11
|
47.841.154,42 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
2,42
|
8.752.589,26 |
16:24 |
|
IMASM IMAS MAKINA
|
3,33
|
3,42
|
99.364.729,23 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,02
|
3,96
|
104.243.559,03 |
16:25 |
|
INFO INFO YATIRIM
|
3,59
|
4,66
|
68.408.552,94 |
16:24 |
|
INGRM INGRAM BILISIM
|
420,25
|
4,02
|
23.271.601,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,50
|
4,43
|
1.815.704,40 |
13:55 |
|
INTEM INTEMA
|
277,00
|
4,92
|
58.013.456,75 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
3,97
|
78.111.920,39 |
16:25 |
|
INVES INVESTCO HOLDING
|
610,50
|
3,47
|
134.185.412,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,00
|
3.238.012,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
1,87
|
2.459.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,15
|
3,54
|
8.030.051.270,20 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,10
|
6,86
|
252.816.035,90 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,14
|
2,35
|
82.272.032,28 |
16:24 |
|
ISGSY IS GIRISIM
|
106,80
|
2,89
|
119.236.627,10 |
16:25 |
|
ISGYO IS GMYO
|
20,58
|
0,88
|
132.193.673,79 |
16:25 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
909.237.527,42 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,88
|
1,88
|
663.730.757,90 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,70
|
-3,33
|
105.020.588,44 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,04
|
2,29
|
12.872.441,89 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
11,36
|
0,71
|
1.794.814.877,38 |
16:25 |
|
IZFAS IZMIR FIRCA
|
63,70
|
3,07
|
247.321.529,00 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
2,77
|
41.602.045,25 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,46
|
6,42
|
104.126.309,61 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
3,78
|
46.292.434,12 |
16:25 |
|
KAPLM KAPLAMIN
|
574,00
|
6,79
|
104.401.155,00 |
16:22 |
|
KAREL KAREL ELEKTRONIK
|
12,64
|
9,91
|
500.016.820,12 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
9,93
|
917.504.332,69 |
16:25 |
|
KARTN KARTONSAN
|
104,20
|
3,17
|
64.343.469,65 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
4,65
|
200.030.227,19 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
3,41
|
73.676.205,37 |
16:24 |
|
KBORU KUZEY BORU
|
24,82
|
6,62
|
192.457.200,70 |
16:25 |
|
KCAER KOCAER CELIK
|
12,11
|
9,99
|
239.917.038,90 |
16:25 |
|
KCHOL KOC HOLDING
|
190,10
|
3,71
|
4.853.956.923,90 |
16:25 |
|
KENT KENT GIDA
|
406,75
|
7,04
|
1.427.781,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
2,20
|
2.523.721,43 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
4,14
|
146.051.750,81 |
16:25 |
|
KGYO KORAY GMYO
|
11,63
|
2,20
|
124.471.380,98 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,20
|
1,84
|
71.413.040,93 |
16:25 |
|
KLGYO KILER GMYO
|
4,86
|
5,19
|
52.268.523,60 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
2,47
|
78.325.925,74 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
32,08
|
5,60
|
27.443.902,38 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-0,44
|
1.707.323,27 |
13:55 |
|
KLRHO KILER HOLDING
|
101,70
|
3,30
|
491.192.941,00 |
16:25 |
|
KLSER KALESERAMIK
|
27,20
|
2,64
|
89.832.212,00 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,87
|
9,91
|
41.189.010,17 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
4,91
|
157.222.792,20 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
5,86
|
88.474.453,40 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,15
|
5,01
|
25.040.076,85 |
16:24 |
|
KOCMT KOC METALURJI
|
2,56
|
4,49
|
69.456.357,14 |
16:25 |
|
KONKA KONYA KAGIT
|
14,14
|
3,06
|
30.407.575,74 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,17
|
1,87
|
2.200.108.972,19 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
3,80
|
56.308.277,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,76
|
5,49
|
85.310.146,41 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,95
|
2,21
|
121.182.529,45 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,50
|
2,84
|
63.902.258,50 |
16:25 |
|
KRDMA KARDEMIR (A)
|
35,70
|
8,38
|
332.370.131,52 |
16:25 |
|
KRDMB KARDEMIR (B)
|
100,20
|
5,47
|
1.597.241.945,30 |
16:25 |
|
KRDMD KARDEMIR (D)
|
40,60
|
8,32
|
2.309.810.415,54 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,66
|
2,31
|
24.412.615,41 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
17,69
|
9,40
|
41.190.703,26 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
3,55
|
19.183.139,49 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,16
|
5,18
|
112.526.288,72 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
3,68
|
3.459.999,20 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,15
|
5,00
|
22.396.852,42 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
6,57
|
2.117.212,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
117,40
|
2,98
|
5.366.629.659,70 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,10
|
6,00
|
102.722.870,60 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,80
|
2,66
|
47.176.209,80 |
16:25 |
|
KUVVA KUVVA GIDA
|
156,80
|
7,99
|
12.201.278,90 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
78,20
|
2,56
|
354.362.734,15 |
16:25 |
|
KZBGY KIZILBUK GYO
|
2,95
|
4,24
|
184.694.631,89 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
6,56
|
45.225.992,88 |
16:25 |
|
LIDER LDR TURIZM
|
112,40
|
-6,26
|
268.702.796,90 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,94
|
3,16
|
30.412.717,01 |
16:24 |
|
LILAK LILA KAGIT
|
34,00
|
5,13
|
133.249.786,58 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,25
|
6,66
|
264.251.094,33 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
4,97
|
61.031.784,94 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,84
|
2,17
|
232.975.882,38 |
16:25 |
|
LOGO LOGO YAZILIM
|
149,90
|
5,41
|
126.935.820,50 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,46
|
4,22
|
65.603.550,70 |
16:25 |
|
LUKSK LUKS KADIFE
|
98,20
|
3,42
|
8.597.789,70 |
16:24 |
|
LXGYO LUXERA GMYO
|
15,70
|
6,30
|
374.565.998,49 |
16:25 |
|
LYDHO LYDIA HOLDING
|
187,70
|
5,69
|
84.303.059,20 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
5,15
|
20.791.820,00 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
10,00
|
270.698.294,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,60
|
3,81
|
57.925.356,26 |
16:25 |
|
MAGEN MARGUN ENERJI
|
56,65
|
-0,79
|
304.179.916,00 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,61
|
3,62
|
30.657.688,89 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,77
|
6,51
|
49.652.725,88 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,80
|
-0,25
|
2.083.220.864,46 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
4,62
|
29.005.436,97 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
55,75
|
5,09
|
77.588.109,80 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,62
|
3,97
|
304.876.399,41 |
16:25 |
|
MARTI MARTI OTEL
|
1,74
|
7,41
|
132.610.725,59 |
16:25 |
|
MAVI MAVI GIYIM
|
41,26
|
4,35
|
220.058.387,08 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,10
|
8,59
|
572.252.622,30 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
3,05
|
8.743.369,06 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
1,72
|
2.711.920,16 |
13:55 |
|
MEGMT MEGA METAL
|
75,80
|
3,20
|
782.734.749,35 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
8,67
|
118.675.771,78 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
21,14
|
0,00
|
7.532.048,31 |
16:24 |
|
MERCN MERCAN KIMYA
|
20,94
|
7,61
|
97.864.589,11 |
16:25 |
|
MERIT MERIT TURIZM
|
15,61
|
2,76
|
41.277.264,06 |
16:25 |
|
MERKO MERKO GIDA
|
2,09
|
4,50
|
122.824.032,58 |
16:25 |
|
METRO METRO HOLDING
|
7,22
|
5,09
|
78.254.553,79 |
16:25 |
|
MEYSU MEYSU GIDA
|
17,88
|
8,36
|
518.911.963,53 |
16:25 |
|
MGROS MIGROS TICARET
|
688,50
|
4,48
|
1.945.846.774,50 |
16:25 |
|
MHRGY MHR GMYO
|
4,27
|
6,22
|
21.273.230,57 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
45,84
|
8,68
|
1.349.555.341,12 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,96
|
2.030.163,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,32
|
3,19
|
33.133.001,72 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,64
|
2,36
|
30.553.127,24 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,99
|
5,64
|
113.957.007,43 |
16:25 |
|
MOGAN MOGAN ENERJI
|
12,36
|
3,17
|
310.142.371,19 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,92
|
6,16
|
124.756.610,36 |
16:25 |
|
MPARK MLP SAGLIK
|
463,50
|
4,16
|
233.698.607,75 |
16:25 |
|
MRGYO MARTI GMYO
|
1,51
|
7,09
|
152.992.732,45 |
16:25 |
|
MRSHL MARSHALL
|
1.476,00
|
5,43
|
20.345.225,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,84
|
2,28
|
13.774.346,19 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
3,22
|
64.057.510,10 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
3,23
|
3.326.432,63 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
2,03
|
1.822.005,06 |
16:14 |
|
NATEN NATUREL ENERJI
|
6,87
|
2,84
|
109.156.820,71 |
16:25 |
|
NETAS NETAS TELEKOM.
|
63,45
|
5,14
|
28.244.722,65 |
16:25 |
|
NETCD NETCAD YAZILIM
|
158,50
|
7,46
|
1.200.232.570,70 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,43
|
-9,95
|
575.573.324,18 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,69
|
3,59
|
115.856.348,35 |
16:25 |
|
NTHOL NET HOLDING
|
36,98
|
2,78
|
55.435.803,82 |
16:24 |
|
NUGYO NUROL GMYO
|
8,97
|
4,91
|
18.463.361,86 |
16:25 |
|
NUHCM NUH CIMENTO
|
218,90
|
2,77
|
19.480.138,20 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,71
|
649.059.097,17 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
35,68
|
2,65
|
18.652.454,84 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
4,33
|
385.080.279,47 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.149,00
|
-3,69
|
382.535.683,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
4,79
|
52.190.060,75 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
350,00
|
2,34
|
193.350.193,25 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,70
|
8,91
|
133.696.489,05 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,68
|
3,08
|
9.849.473,95 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,50
|
7,68
|
343.523.052,80 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
7,64
|
1.399.329,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,40
|
4,23
|
15.008.843,28 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
2,73
|
31.685.638,26 |
16:23 |
|
OTKAR OTOKAR
|
376,00
|
4,44
|
409.019.241,00 |
16:25 |
|
OTTO OTTO HOLDING
|
239,90
|
-3,42
|
366.484.973,40 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,62
|
2,28
|
518.139.091,02 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
2,94
|
14.490.744,27 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
3,17
|
16.081.453,27 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,80
|
4,09
|
11.049.935,26 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
1.125,00
|
3,78
|
201.287.675,00 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,15
|
3,86
|
73.609.004,51 |
16:24 |
|
OZKGY OZAK GMYO
|
12,37
|
1,73
|
64.448.811,93 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,70
|
3,35
|
9.558.990,96 |
16:24 |
|
OZSUB OZSU BALIK
|
27,16
|
2,96
|
36.622.244,94 |
16:23 |
|
OZYSR OZYASAR TEL
|
11,90
|
4,02
|
27.097.560,61 |
16:25 |
|
PAGYO PANORA GMYO
|
124,10
|
0,08
|
21.064.404,90 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
6,08
|
475.723.148,68 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
2,79
|
18.094.997,35 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,25
|
3,04
|
138.884.279,99 |
16:25 |
|
PARSN PARSAN
|
82,05
|
3,08
|
46.482.584,55 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,70
|
4,12
|
493.000.424,10 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,20
|
6,21
|
357.960.692,56 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
122.150.728,04 |
16:23 |
|
PEKGY PEKER GMYO
|
12,67
|
4,11
|
2.770.806.355,19 |
16:25 |
|
PENGD PENGUEN GIDA
|
13,72
|
2,39
|
164.123.101,48 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,84
|
4,29
|
44.625.548,03 |
16:24 |
|
PETKM PETKIM
|
22,88
|
0,53
|
1.404.282.573,10 |
16:25 |
|
PETUN PINAR ET VE UN
|
13,26
|
2,79
|
26.526.623,05 |
16:25 |
|
PGSUS PEGASUS
|
167,80
|
3,01
|
3.363.128.458,80 |
16:25 |
|
PINSU PINAR SU
|
11,18
|
2,85
|
36.084.824,35 |
16:25 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
62.237.467,70 |
16:24 |
|
PKENT PETROKENT TURIZM
|
147,40
|
3,80
|
26.213.852,50 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
3,64
|
73.914.224,52 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,78
|
4,82
|
49.001.665,64 |
16:25 |
|
PNSUT PINAR SUT
|
13,77
|
3,38
|
58.779.315,47 |
16:24 |
|
POLHO POLISAN HOLDING
|
19,68
|
5,41
|
86.343.546,42 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
4,19
|
31.487.412,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
3,97
|
59.425.944,44 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,66
|
8,48
|
63.991.036,58 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,99
|
5,86
|
22.074.214,93 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,38
|
9,75
|
63.809.757,36 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,30
|
4,05
|
4.366.554,20 |
16:23 |
|
PSGYO PASIFIK GMYO
|
3,01
|
5,61
|
707.275.092,55 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,86
|
6,29
|
1.346.310,92 |
13:55 |
|
QNBTR QNB BANK
|
217,30
|
6,21
|
2.216.716,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
6,01
|
248.286.792,45 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
247,30
|
7,52
|
418.885.333,05 |
16:25 |
|
RAYSG RAY SIGORTA
|
183,20
|
3,10
|
32.789.806,70 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
6,17
|
134.031.961,45 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
5,85
|
603.101.331,90 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
9,72
|
13.973.051,17 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
29,20
|
4,51
|
11.262.282,92 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
3,29
|
199.078.425,70 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,52
|
-0,94
|
169.926.973,74 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,57
|
3,86
|
66.099.131,55 |
16:24 |
|
RYGYO REYSAS GMYO
|
29,92
|
3,17
|
55.793.372,14 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
19,78
|
3,78
|
310.259.681,25 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,04
|
7,87
|
134.575.082,90 |
16:23 |
|
SAHOL SABANCI HOLDING
|
89,65
|
2,75
|
5.741.615.979,65 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
7,69
|
18.059.005,54 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
38,20
|
2,25
|
16.169.154,20 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,18
|
3,41
|
118.747.599,67 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
1,76
|
9.918.026,26 |
16:21 |
|
SARKY SARKUYSAN
|
28,06
|
5,89
|
315.696.887,20 |
16:25 |
|
SASA SASA POLYESTER
|
2,64
|
4,35
|
9.559.709.228,85 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,50
|
7,36
|
151.895.266,74 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,50
|
1,81
|
309.860.249,50 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,35
|
4,73
|
90.008.903,58 |
16:25 |
|
SEGYO SEKER GMYO
|
4,63
|
3,12
|
24.380.751,41 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
10,62
|
0,28
|
9.730.393,46 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
7,32
|
7,02
|
6.770.462,62 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
99,50
|
1,43
|
90.931.533,50 |
16:25 |
|
SELVA SELVA GIDA
|
2,11
|
5,50
|
118.601.635,18 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
5,36
|
120.540.243,15 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-0,20
|
15.731.798,43 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
2,33
|
4.413.410,82 |
16:23 |
|
SISE SISE CAM
|
45,00
|
4,90
|
3.743.760.124,28 |
16:25 |
|
SKBNK SEKERBANK
|
13,39
|
5,52
|
506.661.372,63 |
16:25 |
|
SKTAS SOKTAS
|
3,37
|
4,01
|
29.345.916,50 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,50
|
3,38
|
20.216.361,25 |
16:24 |
|
SKYMD SEKER YATIRIM
|
12,94
|
3,35
|
59.948.397,23 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
34,94
|
7,51
|
108.415.907,70 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,77
|
7,29
|
908.927.150,88 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,06
|
3,68
|
376.977.074,02 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,48
|
1,46
|
218.512.457,76 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
3,62
|
80.869.997,95 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
4,86
|
860.897,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,48
|
-1,04
|
762.039,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,27
|
2,64
|
114.877.406,53 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
50,00
|
4,91
|
622.856.177,33 |
16:25 |
|
SONME SONMEZ FILAMENT
|
132,80
|
3,83
|
4.576.637,20 |
16:21 |
|
SRVGY SERVET GMYO
|
2,96
|
3,14
|
81.470.372,72 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
6,87
|
805.899,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,60
|
2,93
|
35.014.594,24 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,10
|
6,01
|
280.650.440,65 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
7,65
|
3,38
|
21.025.876,45 |
16:24 |
|
SVGYO SAVUR GMYO
|
18,46
|
6,89
|
600.680.749,98 |
16:25 |
|
TABGD TAB GIDA
|
268,50
|
3,37
|
270.056.742,80 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
498,25
|
2,73
|
199.343.552,75 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,27
|
3,04
|
594.341.824,40 |
16:25 |
|
TATGD TAT GIDA
|
20,74
|
5,82
|
63.438.090,17 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
4,98
|
1.266.436.901,55 |
16:25 |
|
TBORG T.TUBORG
|
135,80
|
3,98
|
34.810.107,80 |
16:25 |
|
TCELL TURKCELL
|
107,00
|
0,94
|
4.997.931.198,50 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
9,96
|
934.575.662,80 |
16:24 |
|
TDGYO TREND GMYO
|
14,03
|
6,05
|
7.809.944,76 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,06
|
5,33
|
2.453.947.222,76 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,79
|
9,99
|
191.130.344,39 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,60
|
2,99
|
3.298.604.460,40 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,25
|
-0,71
|
165.849.840,34 |
16:25 |
|
TGSAS TGS DIS TICARET
|
177,90
|
0,91
|
112.360.033,70 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
5,29
|
13.486.950.611,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
125,40
|
5,91
|
510.208.579,10 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
3,08
|
93.759.267,21 |
16:24 |
|
TLMAN TRABZON LIMAN
|
93,30
|
3,38
|
14.404.098,55 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,50
|
0,40
|
214.876.198,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,75
|
3,22
|
80.181.064,95 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,92
|
5,10
|
47.926.611,86 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
7,05
|
942.450.080,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
7,70
|
4.715.331.008,74 |
16:25 |
|
TRCAS TURCAS HOLDING
|
44,80
|
2,47
|
49.378.739,84 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
85,10
|
5,45
|
347.185.453,40 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
1,53
|
322.132.401,60 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.533,00
|
6,46
|
99.874.144,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
2,48
|
-1,98
|
686.228.273,41 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,60
|
7,21
|
526.626.197,20 |
16:25 |
|
TSGYO TSKB GMYO
|
6,39
|
2,08
|
12.325.083,74 |
16:24 |
|
TSKB T.S.K.B.
|
11,15
|
-1,06
|
1.304.670.710,21 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
4,40
|
125.852.761,13 |
16:25 |
|
TTKOM TURK TELEKOM
|
59,60
|
3,74
|
1.327.190.985,55 |
16:25 |
|
TTRAK TURK TRAKTOR
|
450,00
|
3,45
|
78.610.259,75 |
16:25 |
|
TUCLK TUGCELIK
|
4,17
|
3,73
|
78.181.594,14 |
16:24 |
|
TUKAS TUKAS
|
2,41
|
4,33
|
269.002.812,41 |
16:25 |
|
TUPRS TUPRAS
|
239,70
|
-0,83
|
5.264.339.653,50 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
4,96
|
176.962.768,45 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,74
|
3,02
|
19.620.217,62 |
16:22 |
|
TURSG TURKIYE SIGORTA
|
13,01
|
7,43
|
1.025.580.215,81 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
10,00
|
1.287.884.999,76 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.412,00
|
9,97
|
37.636.335,00 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
1,51
|
6.722.908,68 |
16:18 |
|
ULKER ULKER BISKUVI
|
113,10
|
1,16
|
986.392.476,90 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
3,55
|
71.094.122,73 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
313,75
|
7,91
|
284.317.451,50 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,82
|
2,56
|
73.911.056,34 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,92
|
3,36
|
24.936.883,73 |
16:25 |
|
USAK USAK SERAMIK
|
1,56
|
5,41
|
92.317.639,00 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,16
|
1,41
|
2.838.714.243,30 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
5,17
|
166.110.198,77 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
3,73
|
314.375.046,70 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
75,35
|
5,46
|
31.106.193,20 |
16:25 |
|
VANGD VANET GIDA
|
86,50
|
2,55
|
11.762.289,90 |
16:22 |
|
VBTYZ VBT YAZILIM
|
24,92
|
4,53
|
108.511.752,08 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
38,52
|
3,38
|
29.163.851,16 |
16:24 |
|
VERUS VERUSA HOLDING
|
587,00
|
2,44
|
30.678.048,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,71
|
1,98
|
62.350.083,66 |
16:25 |
|
VESTL VESTEL
|
26,20
|
2,50
|
198.054.491,68 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,80
|
2,19
|
4.937.013,86 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
2,69
|
54.432.393,52 |
16:25 |
|
VKING VIKING KAGIT
|
24,98
|
3,74
|
9.165.809,18 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
2,88
|
113.200.371,18 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
79,65
|
3,91
|
89.004.307,05 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,06
|
4,65
|
76.750.260,14 |
16:25 |
|
YATAS YATAS
|
41,10
|
3,27
|
108.182.016,90 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,22
|
5,73
|
27.151.590,86 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15
|
4,19
|
1.316.650,95 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,50
|
9,10
|
2.058.071.167,90 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,74
|
32.248.410,77 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
231,80
|
1,40
|
46.336.246,50 |
16:24 |
|
YIGIT YIGIT AKU
|
23,68
|
2,96
|
110.649.489,34 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
2,55
|
12.297.047.357,68 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
3,48
|
30.743.980,00 |
16:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,93
|
966.313,60 |
13:55 |
|
YUNSA YUNSA
|
9,63
|
5,48
|
123.305.368,68 |
16:25 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
3.079.536,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,44
|
1,69
|
138.818.067,87 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,50
|
5,79
|
48.519.280,42 |
16:25 |
|
ZERGY ZERAY GMYO
|
14,87
|
0,41
|
443.259.318,53 |
16:25 |
|
ZGYO Z GMYO
|
37,90
|
9,98
|
423.447.353,34 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,00
|
3,45
|
124.952.753,41 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,87
|
2,64
|
24.559.282,51 |
16:25 |
