weather
31°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
31°
Dolar
46,1057 %0.13
Euro
53,2412 %0.3
Sterlin
61,6492 %0.29
Üyelik
reklam
/ Hisse Senedi Fiyatları

TTRAK TURK TRAKTOR

Son Güncelleme
15:55
FİYAT
433,50
DEĞİŞİM
-1,20%
HACİM(TL)
71.036.023,75
Son Güncelleme
15:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,81 -1,01 79.361.514,41 15:56
A1YEN A1 YENILENEBILIR ENERJI 3,64 -0,82 204.868.178,68 15:55
AAGYO AGAOGLU GMYO 17,20 -0,86 114.596.920,63 15:56
ACSEL ACIPAYAM SELULOZ 156,90 2,48 94.093.139,60 15:55
ADEL ADEL KALEMCILIK 32,28 1,89 153.769.203,52 15:56
ADESE ADESE GAYRIMENKUL 1,01 0,00 83.187.570,07 15:56
ADGYO ADRA GMYO 53,00 -2,21 35.197.986,90 15:54
AEFES ANADOLU EFES 20,20 -0,79 412.442.447,32 15:56
AFYON AFYON CIMENTO 12,72 -0,78 14.806.786,63 15:56
AGESA AGESA HAYAT EMEKLILIK 235,20 -0,25 47.920.604,30 15:56
AGHOL ANADOLU GRUBU HOLDING 32,88 1,80 66.856.954,34 15:56
AGROT AGROTECH TEKNOLOJI 2,88 0,35 44.255.846,88 15:55
AGYO ATAKULE GMYO 8,26 -0,48 2.845.769,56 15:52
AHGAZ AHLATCI DOGALGAZ 31,80 2,58 143.437.901,50 15:55
AHSGY AHES GMYO 20,12 0,10 33.114.801,45 15:55
AKBNK AKBANK 66,90 3,72 8.403.587.079,10 15:56
AKCNS AKCANSA 203,80 -3,00 69.469.402,70 15:56
AKENR AKENERJI 14,74 -2,83 421.300.756,81 15:56
AKFGY AKFEN GMYO 2,82 2,55 49.313.115,57 15:55
AKFIS AKFEN INSAAT 65,40 -0,30 115.831.143,85 15:55
AKFYE AKFEN YEN. ENERJI 27,68 9,93 224.272.050,80 15:53
AKGRT AKSIGORTA 7,20 -0,28 41.868.364,24 15:55
AKHAN AKHAN UN 31,82 2,12 183.608.195,24 15:56
AKMGY AKMERKEZ GMYO 261,50 -1,41 5.106.720,00 15:55
AKSA AKSA 10,90 2,35 172.185.182,08 15:56
AKSEN AKSA ENERJI 79,30 -0,63 177.047.123,90 15:56
AKSGY AKIS GMYO 9,15 -0,22 55.425.637,78 15:55
AKSUE AKSU ENERJI 37,32 3,15 43.094.570,62 15:56
AKYHO AKDENIZ YATIRIM HOLDING 2,64 0,00 2.241.479,46 15:55
ALARK ALARKO HOLDING 101,50 3,05 327.503.459,20 15:56
ALBRK ALBARAKA TURK 8,17 2,13 123.854.157,44 15:55
ALCAR ALARKO CARRIER 751,50 -2,40 14.895.591,50 15:56
ALCTL ALCATEL LUCENT TELETAS 153,00 2,14 85.703.553,60 15:55
ALFAS ALFA SOLAR ENERJI 61,15 9,98 627.452.406,20 15:56
ALGYO ALARKO GMYO 6,67 1,21 303.328.676,36 15:56
ALKA ALKIM KAGIT 10,11 0,60 19.471.277,90 15:56
ALKIM ALKIM KIMYA 16,89 -1,86 23.592.297,86 15:55
ALKLC ALTINKILIC GIDA VE SUT 325,25 0,08 195.103.379,25 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,57 -0,91 866.231.393,79 15:56
ALTNY ALTINAY SAVUNMA 16,39 -1,80 230.351.283,17 15:56
ALVES ALVES KABLO 2,74 -0,36 132.731.283,06 15:56
ANELE ANEL ELEKTRIK 93,20 9,97 164.934.490,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 0,09 18.104.437,36 15:54
ANHYT ANADOLU HAYAT EMEK. 101,60 -0,20 38.056.718,20 15:56
ANSGR ANADOLU SIGORTA 27,20 0,44 63.114.121,48 15:55
ARASE DOGU ARAS ENERJI 114,80 -1,12 25.398.255,00 15:54
ARCLK ARCELIK 103,50 0,19 82.548.646,60 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 64,35 -2,72 461.896.592,30 15:56
ARENA ARENA BILGISAYAR 28,30 -1,80 38.513.474,72 15:56
ARFYE ARF BIO YENILENEBILIR ENERJI 31,44 5,50 244.286.951,10 15:56
ARMGD ARMADA GIDA 125,10 1,62 48.246.205,30 15:53
ARSAN ARSAN HOLDING 3,43 -0,87 43.566.767,60 15:55
ARTMS ARTEMIS HALI 43,60 1,35 114.569.709,96 15:56
ARZUM ARZUM EV ALETLERI 2,26 -0,88 28.313.010,92 15:55
ASELS ASELSAN 374,75 3,24 7.835.694.965,75 15:56
ASGYO ASCE GMYO 11,68 -0,60 19.734.366,94 15:54
ASTOR ASTOR ENERJI 317,00 0,00 5.811.089.313,75 15:56
ASUZU ANADOLU ISUZU 64,80 -3,36 54.953.087,50 15:55
ATAGY ATA GMYO 12,75 -0,78 1.880.916,23 15:55
ATAKP ATAKEY PATATES 58,90 4,06 56.005.837,70 15:56
ATATP ATP YAZILIM 253,00 9,90 534.523.024,35 15:55
ATATR ATA TURIZM 17,95 4,66 737.787.969,28 15:56
ATEKS AKIN TEKSTIL 93,00 -1,06 682.341,00 13:55
ATLAS ATLAS YAT. ORT. 7,83 1,69 4.549.936,07 15:56
ATSYH ATLANTIS YATIRIM HOLDING 83,35 9,96 5.647.462,60 13:55
AVGYO AVRASYA GMYO 14,38 8,04 52.346.823,75 15:55
AVHOL AVRUPA YATIRIM HOLDING 49,82 1,10 246.099.696,76 15:55
AVOD A.V.O.D GIDA VE TARIM 4,44 -1,99 55.665.251,70 15:55
AVPGY AVRUPAKENT GMYO 58,50 -2,17 49.705.363,50 15:55
AVTUR AVRASYA PETROL VE TUR. 18,05 7,76 15.453.482,49 15:52
AYCES ALTINYUNUS CESME 733,00 7,24 418.352.528,00 15:56
AYDEM AYDEM ENERJI 26,12 0,77 68.635.420,06 15:56
AYEN AYEN ENERJI 36,10 4,34 81.253.704,60 15:55
AYES AYES CELIK HASIR VE CIT 34,70 -1,42 1.744.227,96 13:55
AYGAZ AYGAZ 237,20 -2,55 80.789.832,10 15:56
AZTEK AZTEK TEKNOLOJI 5,32 2,11 135.146.112,01 15:56
BAGFS BAGFAS 27,44 2,85 98.077.665,74 15:56
BAHKM BAHADIR KIMYA 119,30 -2,77 52.848.846,80 15:55
BAKAB BAK AMBALAJ 46,76 -1,68 14.692.858,24 15:54
BALAT BALATACILAR BALATACILIK 68,35 -2,36 1.727.888,00 13:55
BALSU BALSU GIDA 13,92 1,98 64.475.865,40 15:56
BANVT BANVIT 155,90 -0,06 16.181.844,60 15:54
BARMA BAREM AMBALAJ 60,65 0,00 317.656.348,25 15:54
BASCM BASTAS BASKENT CIMENTO 16,50 3,84 1.410.542,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,58 -0,45 17.136.410,86 15:54
BAYRK BAYRAK TABAN SANAYI 5,07 -0,78 40.967.563,55 15:56
BEGYO BATI EGE GMYO 4,18 0,24 16.552.558,39 15:55
BERA BERA HOLDING 16,77 0,18 259.746.986,04 15:56
BESLR BESLER GIDA 13,90 -0,57 20.233.141,86 15:55
BESTE BEST BRANDS ENERJI 39,56 8,56 1.184.342.311,60 15:56
BEYAZ BEYAZ FILO 27,88 -1,76 17.205.578,30 15:55
BFREN BOSCH FREN SISTEMLERI 140,30 -1,06 28.862.956,00 15:54
BIENY BIEN YAPI URUNLERI 23,68 -2,31 39.261.228,62 15:56
BIGCH BUYUK SEFLER BIGCHEFS 6,82 0,00 23.277.678,43 15:53
BIGEN BIRLESIM GRUP ENERJI 60,15 9,86 165.956.246,00 15:56
BIGTK BIG MEDYA TEKNOLOJI 221,90 -0,72 48.603.263,40 15:56
BIMAS BIM MAGAZALAR 377,75 0,13 2.077.195.069,50 15:56
BINBN BIN ULASIM TEKNOLOJILERI 177,00 1,20 21.684.864,50 15:53
BINHO 1000 YATIRIMLAR HOL. 9,09 -0,76 114.585.056,33 15:56
BIOEN BIOTREND CEVRE VE ENERJI 17,72 -3,59 84.399.693,41 15:55
BIZIM BIZIM MAGAZALARI 27,36 0,07 3.742.812,16 15:54
BJKAS BESIKTAS FUTBOL YAT. 1,63 -1,21 92.868.661,76 15:55
BLCYT BILICI YATIRIM 27,16 -7,37 294.514.721,00 15:56
BLUME BLUME METAL KIMYA 32,48 -2,75 43.031.813,26 15:55
BMSCH BMS CELIK HASIR 16,39 -0,73 33.612.123,18 15:53
BMSTL BMS BIRLESIK METAL 85,25 0,53 74.584.965,35 15:55
BNTAS BANTAS AMBALAJ 6,91 2,83 53.650.249,57 15:55
BOBET BOGAZICI BETON SANAYI 18,77 0,05 46.404.582,44 15:56
BORLS BORLEASE OTOMOTIV 6,02 -2,11 105.704.228,90 15:55
BORSK BOR SEKER 6,18 -0,64 51.802.531,12 15:56
BOSSA BOSSA 6,31 -0,94 10.969.876,93 15:55
BRISA BRISA 93,20 -1,43 10.773.453,85 15:55
BRKO BIRKO MENSUCAT 11,00 -4,26 3.063.437,88 13:55
BRKSN BERKOSAN YALITIM 8,49 0,24 3.390.255,69 15:49
BRKVY BIRIKIM VARLIK YONETIM 92,25 0,22 30.301.954,00 15:55
BRLSM BIRLESIM MUHENDISLIK 22,22 3,93 520.471.748,48 15:56
BRMEN BIRLIK MENSUCAT 11,00 4,76 1.810.688,80 13:55
BRSAN BORUSAN BORU SANAYI 609,00 -2,40 1.897.774.794,00 15:56
BRYAT BORUSAN YAT. PAZ. 2.006,00 -1,33 129.044.060,00 15:56
BSOKE BATISOKE CIMENTO 35,52 -2,15 82.174.202,82 15:55
BTCIM BATI CIMENTO 6,04 -0,17 120.890.832,39 15:55
BUCIM BURSA CIMENTO 6,07 0,00 20.437.374,17 15:54
BULGS BULLS GSYO 41,02 -1,20 78.388.370,12 15:55
BURCE BURCELIK 47,08 0,38 111.757.145,94 15:56
BURVA BURCELIK VANA 1.117,00 0,90 32.605.843,00 15:54
BVSAN BULBULOGLU VINC 122,10 0,16 44.925.306,80 15:56
BYDNR BAYDONER RESTORANLARI 41,74 -2,93 41.524.562,32 15:55
CANTE CAN2 TERMIK 1,54 0,65 403.585.447,12 15:56
CASA CASA EMTIA PETROL 79,95 -5,05 1.573.909,95 13:55
CATES CATES ELEKTRIK 40,06 -0,35 28.702.225,44 15:51
CCOLA COCA COLA ICECEK 79,30 0,63 266.166.581,25 15:55
CELHA CELIK HALAT 18,25 5,49 332.440.857,53 15:55
CEMAS CEMAS DOKUM 4,77 -1,24 70.775.011,71 15:55
CEMTS CEMTAS 10,16 -0,20 21.062.135,34 15:55
CEMZY CEM ZEYTIN 13,30 0,83 82.341.317,88 15:54
CEOEM CEO EVENT MEDYA 27,90 -2,11 36.082.618,42 15:56
CGCAM CAGDAS CAM 51,20 -2,57 1.338.082.529,92 15:56
CIMSA CIMSA 49,54 0,04 183.503.783,32 15:56
CLEBI CELEBI 1.640,00 0,55 44.606.515,00 15:56
CMBTN CIMBETON 1.587,00 -0,56 14.883.236,00 15:53
CMENT CIMENTAS 292,00 -1,68 1.395.428,50 13:55
CONSE CONSUS ENERJI 2,97 1,71 21.079.463,39 15:55
COSMO COSMOS YAT. HOLDING 165,00 -2,94 6.131.844,90 15:55
CRDFA CREDITWEST FAKTORING 37,40 0,92 43.693.890,86 15:53
CRFSA CARREFOURSA 145,70 7,13 401.982.407,50 15:53
CUSAN CUHADAROGLU METAL 28,82 0,07 154.930.198,66 15:55
CVKMD CVK MADEN 42,76 -0,79 524.931.299,12 15:55
CWENE CW ENERJI 39,76 -1,92 446.836.479,78 15:56
DAGI DAGI GIYIM 7,26 -0,14 22.343.681,43 15:55
DAPGM DAP GAYRIMENKUL 10,72 7,20 2.129.251.610,89 15:56
DARDL DARDANEL 2,26 -1,74 38.772.942,51 15:56
DCTTR DCT TRADING DIS TICARET 12,48 0,89 66.756.763,89 15:54
DENGE DENGE HOLDING 2,30 0,44 21.141.576,84 15:54
DERHL DERLUKS YATIRIM HOLDING 13,72 0,73 126.239.317,48 15:56
DERIM DERIMOD 37,96 0,69 10.735.013,08 15:55
DESA DESA DERI 12,22 -0,41 4.990.409,66 15:54
DESPC DESPEC BILGISAYAR 46,00 -2,29 40.178.410,54 15:56
DEVA DEVA HOLDING 64,75 -0,92 14.953.905,10 15:55
DGATE DATAGATE BILGISAYAR 126,70 1,36 50.526.948,30 15:55
DGGYO DOGUS GMYO 31,54 -1,13 1.980.455,52 15:56
DGNMO DOGANLAR MOBILYA 9,08 -3,40 35.250.661,12 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,86 -0,46 347.194,98 13:55
DITAS DITAS BDY 45,56 8,27 372.577.137,38 15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 -0,16 30.136.662,33 15:56
DMRGD DMR UNLU MAMULLER 10,55 1,64 310.111.951,05 15:56
DMSAS DEMISAS DOKUM 8,70 1,28 5.463.363,25 15:55
DNISI DINAMIK ISI MAKINA YALITIM 19,15 -1,39 11.921.108,08 15:54
DOAS DOGUS OTOMOTIV 181,60 -0,82 162.386.997,60 15:56
DOCO DO-CO 9.610,00 -1,89 50.906.127,50 15:54
DOFER DOFER YAPI MALZEMELERI 34,04 -0,29 35.421.380,26 15:56
DOFRB DOF ROBOTIK 166,60 0,30 807.416.193,70 15:56
DOGUB DOGUSAN 103,00 2,08 50.765.520,85 15:54
DOHOL DOGAN HOLDING 21,44 -0,65 137.958.319,72 15:56
DOKTA DOKTAS DOKUMCULUK 28,58 -5,18 25.865.778,70 15:56
DSTKF DESTEK FINANS FAKTORING 2.445,00 5,16 906.198.860,00 15:56
DUNYH DUNYA HOLDING 116,90 -1,02 76.228.845,60 15:55
DURDO DURAN DOGAN BASIM 5,47 1,30 12.773.716,65 15:55
DURKN DURUKAN SEKERLEME 20,72 -0,38 28.770.503,32 15:54
DYOBY DYO BOYA 16,56 8,24 183.916.580,74 15:56
DZGYO DENIZ GMYO 8,63 3,23 27.527.717,49 15:56
EBEBK EBEBEK MAGAZACILIK 84,80 -2,42 52.508.885,80 15:55
ECILC ECZACIBASI ILAC 83,80 -0,24 184.450.954,70 15:55
ECOGR ECOGREEN ENERJI 36,22 0,61 228.116.011,04 15:55
ECZYT ECZACIBASI YATIRIM 349,00 0,07 28.152.455,00 15:55
EDATA E-DATA TEKNOLOJI 15,74 3,01 59.440.744,72 15:56
EDIP EDIP GAYRIMENKUL 36,78 0,82 18.089.732,20 15:55
EFOR EFOR YATIRIM 12,47 -2,58 555.197.745,85 15:56
EGEEN EGE ENDUSTRI 5.730,00 -1,63 122.541.862,50 15:55
EGEGY EGEYAPI AVRUPA GMYO 28,56 -1,86 53.066.467,30 15:56
EGEPO NASMED EGEPOL 19,28 -1,38 18.567.672,41 15:56
EGGUB EGE GUBRE 108,90 9,94 232.588.059,35 15:55
EGPRO EGE PROFIL 39,28 2,61 31.562.596,30 15:56
EGSER EGE SERAMIK 3,34 -3,19 8.426.202,18 15:56
EKDMR EKINCILER DEMIR CELIK 57,65 -1,54 774.619.436,05 15:56
EKGYO EMLAK KONUT GMYO 19,38 0,78 1.458.501.232,29 15:56
EKIZ EKIZ KIMYA 89,00 -0,61 1.606.963,70 13:55
EKOS EKOS TEKNOLOJI 8,08 2,02 159.663.766,81 15:56
EKSUN EKSUN GIDA 7,11 -3,27 51.093.657,86 15:54
ELITE ELITE NATUREL ORGANIK GIDA 39,28 -3,91 70.558.422,52 15:56
EMKEL EMEK ELEKTRIK 22,48 -1,83 194.496.557,36 15:56
EMNIS EMINIS AMBALAJ 168,90 0,24 945.636,00 13:55
EMPAE EMPA ELEKTRONIK 131,00 9,99 398.031.478,70 15:56
ENDAE ENDA ENERJI HOLDING 19,71 9,20 570.646.817,40 15:56
ENERY ENERYA ENERJI 8,80 1,38 127.605.253,59 15:55
ENJSA ENERJISA ENERJI 106,70 -0,37 107.382.468,70 15:55
ENKAI ENKA INSAAT 93,50 0,16 536.647.028,05 15:56
ENPRA ENPARA BANK 70,60 -4,66 3.450.594,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 13,12 -9,95 1.813.401.605,10 15:56
ENTRA IC ENTERRA YEN. ENERJI 4,86 2,32 137.167.934,77 15:56
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,72 1,41 14.170.595,22 15:56
EPLAS EGEPLAST 5,96 -1,16 20.276.958,11 15:55
ERBOS ERBOSAN 191,50 -0,73 3.610.809,20 15:53
ERCB ERCIYAS CELIK BORU 62,90 1,78 145.857.252,45 15:56
EREGL EREGLI DEMIR CELIK 39,02 -0,36 3.104.407.929,20 15:56
ERSU ERSU GIDA 25,78 -0,85 4.324.758,34 15:54
ESCAR ESCAR FILO 49,72 -0,86 50.942.258,12 15:55
ESCOM ESCORT TEKNOLOJI 5,09 -0,59 77.463.127,05 15:55
ESEN ESENBOGA ELEKTRIK 3,90 -0,76 130.046.862,92 15:56
ETILR ETILER GIDA 5,51 -3,33 50.398.710,28 15:55
ETYAT EURO TREND YAT. ORT. 11,78 5,46 22.765.983,50 15:53
EUHOL EURO YATIRIM HOLDING 11,10 -0,54 10.927.923,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,15 -0,97 9.131.432,50 15:53
EUPWR EUROPOWER ENERJI 88,50 -0,23 2.870.392.546,45 15:56
EUREN EUROPEN ENDUSTRI 4,74 0,64 105.993.946,74 15:55
EUYO EURO YAT. ORT. 6,89 4,71 8.043.840,68 15:53
EYGYO EYG GMYO 2,54 -0,39 19.219.912,22 15:56
FADE FADE GIDA 16,55 1,47 68.906.762,47 15:56
FENER FENERBAHCE FUTBOL 3,85 -1,79 1.220.370.307,38 15:56
FLAP FLAP KONGRE TOPLANTI HIZ. 14,81 -1,27 22.697.508,04 15:52
FMIZP F-M IZMIT PISTON 303,00 0,08 8.424.284,75 15:54
FONET FONET BILGI TEKNOLOJILERI 5,48 -0,90 104.600.482,58 15:56
FORMT FORMET METAL VE CAM 2,24 0,00 40.524.158,83 15:55
FORTE FORTE BILGI ILETISIM 93,30 1,52 115.399.078,95 15:56
FRIGO FRIGO PAK GIDA 3,09 0,32 30.335.974,09 15:56
FRMPL FORMUL PLASTIK VE METAL 40,32 2,60 211.814.236,44 15:56
FROTO FORD OTOSAN 85,80 -0,46 1.795.709.786,95 15:56
FZLGY FUZUL GMYO 14,16 -2,21 81.037.835,82 15:56
GARAN GARANTI BANKASI 128,90 3,12 3.168.311.459,80 15:56
GARFA GARANTI FAKTORING 32,04 -2,32 51.193.598,40 15:56
GATEG GATE GROUP TEKNOLOJI 303,00 1,00 5.791.789,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,43 6,60 228.060.031,57 15:56
GEDZA GEDIZ AMBALAJ 36,32 -0,49 122.174.816,04 15:55
GENIL GEN ILAC 8,53 0,95 278.789.488,43 15:56
GENKM GENTAS KIMYA 17,22 2,26 863.389.996,69 15:56
GENTS GENTAS 6,93 -0,29 60.832.989,33 15:56
GEREL GERSAN ELEKTRIK 38,94 6,22 330.990.309,90 15:56
GESAN GIRISIM ELEKTRIK SANAYI 80,35 -1,17 1.140.327.149,40 15:56
GIPTA GIPTA OFIS KIRTASIYE 73,05 1,11 69.720.160,20 15:56
GLBMD GLOBAL MEN. DEG. 12,29 -1,68 1.707.627,24 15:48
GLCVY GELECEK VARLIK YONETIMI 59,65 0,51 31.596.131,30 15:55
GLRMK GULERMAK AGIR SANAYI 179,50 2,28 571.418.601,00 15:56
GLRYH GULER YAT. HOLDING 3,30 -0,90 25.072.266,33 15:56
GLYHO GLOBAL YAT. HOLDING 15,76 3,14 61.487.089,54 15:54
GMTAS GIMAT MAGAZACILIK 51,65 0,29 146.031.284,10 15:56
GOKNR GOKNUR GIDA 23,92 -1,16 110.098.819,00 15:55
GOLTS GOLTAS CIMENTO 332,25 0,08 14.299.590,25 15:52
GOODY GOOD-YEAR 15,94 -0,50 12.070.050,95 15:56
GOZDE GOZDE GIRISIM 20,40 0,99 67.904.371,12 15:55
GRNYO GARANTI YAT. ORT. 20,44 2,77 4.685.373,78 15:55
GRSEL GUR-SEL TURIZM TASIMACILIK 310,50 0,40 115.380.338,75 15:55
GRTHO GRAINTURK HOLDING 208,90 0,19 163.763.991,10 15:56
GSDDE GSD DENIZCILIK 13,65 9,99 143.189.129,48 15:44
GSDHO GSD HOLDING 5,94 10,00 551.234.994,16 15:52
GSRAY GALATASARAY SPORTIF 1,09 0,00 159.167.635,37 15:56
GUBRF GUBRE FABRIK. 498,00 1,01 770.423.082,50 15:56
GUNDG GUNDOGDU GIDA 1.398,00 9,99 415.488.031,00 15:50
GWIND GALATA WIND ENERJI 26,60 0,53 92.544.135,20 15:55
GZNMI GEZINOMI SEYAHAT 66,65 -2,56 108.487.794,20 15:55
HALKB T. HALK BANKASI 46,02 2,27 2.398.847.099,44 15:56
HATEK HATAY TEKSTIL 16,79 0,84 17.261.898,83 15:55
HATSN HATSAN GEMI 67,00 6,69 915.315.277,05 15:56
HDFGS HEDEF GIRISIM 2,67 0,00 61.281.496,20 15:56
HEDEF HEDEF HOLDING 114,00 0,00 109.741.259,10 15:55
HEKTS HEKTAS 4,21 1,69 1.092.071.295,24 15:56
HKTM HIDROPAR HAREKET KONTROL 14,72 2,87 112.471.895,99 15:56
HLGYO HALK GMYO 6,22 0,16 105.497.813,61 15:56
HOROZ HOROZ LOJISTIK 67,85 0,59 74.253.649,30 15:56
HRKET HAREKET PROJE TASIMACILIGI 125,40 0,64 594.701.799,70 15:55
HTTBT HITIT BILGISAYAR 40,76 -1,31 19.723.333,74 15:55
HUBVC HUB GIRISIM 3,38 -0,59 5.707.001,34 15:55
HUNER HUN YENILENEBILIR ENERJI 3,99 2,57 223.452.653,80 15:56
HURGZ HURRIYET GZT. 7,34 -2,65 64.910.548,42 15:56
ICBCT ICBC TURKEY BANK 20,32 -1,45 100.994.492,13 15:56
ICUGS ICU GIRISIM 5,66 -3,41 81.167.930,58 15:56
IDGYO IDEALIST GMYO 5,24 -0,38 16.282.705,43 15:54
IEYHO ISIKLAR ENERJI YAPI HOL. 119,00 1,54 274.096.008,40 15:55
IHAAS IHLAS HABER AJANSI 94,05 -10,00 355.863.585,05 15:56
IHEVA IHLAS EV ALETLERI 2,15 -0,46 1.536.135,86 15:55
IHGZT IHLAS GAZETECILIK 1,43 2,14 30.416.361,59 15:51
IHLAS IHLAS HOLDING 1,94 1,04 127.958.086,39 15:56
IHLGM IHLAS GAYRIMENKUL 1,95 1,04 23.885.472,62 15:55
IHYAY IHLAS YAYIN HOLDING 1,71 0,00 4.235.270,93 15:53
IMASM IMAS MAKINA 3,25 -1,81 40.746.390,52 15:55
INDES INDEKS BILGISAYAR 12,10 0,50 108.578.662,14 15:56
INFO INFO YATIRIM 3,69 -1,34 45.007.074,12 15:55
INGRM INGRAM BILISIM 444,50 -0,17 14.485.765,00 15:55
INTEK INNOSA TEKNOLOJI 238,00 -0,83 759.433,00 13:55
INTEM INTEMA 270,25 -0,09 17.482.083,75 15:51
INVEO INVEO YATIRIM HOLDING 8,28 0,24 69.269.251,48 15:56
INVES INVESTCO HOLDING 641,50 -0,47 64.959.677,50 15:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,50 -1,11 770.587,50 13:55
ISBTR IS BANKASI (B) 399.997,50 0,00 1.199.995,00 12:55
ISCTR IS BANKASI (C) 13,76 4,32 4.853.955.065,35 15:56
ISDMR ISKENDERUN DEMIR CELIK 62,10 -1,11 153.286.540,25 15:55
ISFIN IS FIN.KIR. 19,50 -0,56 9.441.445,93 15:55
ISGSY IS GIRISIM 108,50 1,02 55.234.875,80 15:56
ISGYO IS GMYO 20,64 -0,10 13.607.080,62 15:55
ISKPL ISIK PLASTIK 13,69 -9,99 697.666.643,12 15:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,34 -1,06 182.832.788,56 15:56
ISSEN ISBIR SENTETIK DOKUMA 8,56 0,94 12.948.924,40 15:55
ISYAT IS YAT. ORT. 8,02 0,38 5.509.276,43 15:55
IZENR IZDEMIR ENERJI 9,66 -2,82 567.523.841,73 15:56
IZFAS IZMIR FIRCA 66,00 -0,53 506.499.237,10 15:53
IZINV IZ YATIRIM HOLDING 64,40 -1,38 16.519.414,75 15:55
IZMDC IZMIR DEMIR CELIK 8,31 0,85 52.399.582,01 15:55
JANTS JANTSA JANT SANAYI 17,08 -1,16 21.174.041,39 15:56
KAPLM KAPLAMIN 574,50 -0,26 55.567.401,50 15:53
KAREL KAREL ELEKTRONIK 11,79 -0,92 166.621.532,38 15:56
KARSN KARSAN OTOMOTIV 13,02 1,01 251.949.486,67 15:54
KARTN KARTONSAN 135,40 -0,37 166.766.628,10 15:55
KATMR KATMERCILER EKIPMAN 2,78 0,72 166.006.155,51 15:55
KAYSE KAYSERI SEKER FABRIKASI 4,62 -0,22 29.627.622,73 15:55
KBORU KUZEY BORU 23,82 0,76 188.218.621,98 15:55
KCAER KOCAER CELIK 14,54 2,90 422.636.545,84 15:55
KCHOL KOC HOLDING 190,30 0,69 2.513.070.832,90 15:56
KENT KENT GIDA 395,50 0,13 1.248.198,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,80 0,00 2.833.639,60 13:55
KFEIN KAFEIN YAZILIM 11,14 -0,89 109.332.008,87 15:55
KGYO KORAY GMYO 12,42 6,06 134.562.449,87 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 16,70 -0,36 17.610.839,70 15:53
KLGYO KILER GMYO 4,89 -1,01 37.790.479,02 15:55
KLKIM KALEKIM KIMYEVI MADDELER 30,70 -1,29 62.908.000,66 15:56
KLMSN KLIMASAN KLIMA 33,94 1,13 21.758.342,88 15:55
KLNMA T. KALKINMA BANK. 9,39 4,33 2.102.061,89 13:55
KLRHO KILER HOLDING 104,70 -1,87 383.170.798,20 15:56
KLSER KALESERAMIK 28,70 -1,64 40.331.766,32 15:55
KLSYN KOLEKSIYON MOBILYA 13,77 1,47 47.402.593,00 15:56
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 1,95 102.506.123,05 15:56
KMPUR KIMTEKS POLIURETAN 21,30 1,04 36.628.778,82 15:56
KNFRT KONFRUT TARIM 14,66 -2,72 117.067.920,25 15:55
KOCMT KOC METALURJI 2,53 -0,39 36.005.721,92 15:55
KONKA KONYA KAGIT 14,81 -0,87 11.132.252,08 15:56
KONTR KONTROLMATIK TEKNOLOJI 6,94 -3,74 802.595.087,94 15:56
KONYA KONYA CIMENTO 3.797,50 -1,62 17.630.100,00 15:53
KOPOL KOZA POLYESTER 6,27 -1,88 43.854.004,72 15:55
KORDS KORDSA TEKNIK TEKSTIL 75,00 -1,06 102.780.586,40 15:56
KOTON KOTON MAGAZACILIK 14,91 -1,13 35.245.160,85 15:55
KRDMA KARDEMIR (A) 38,76 -0,67 312.292.187,92 15:56
KRDMB KARDEMIR (B) 110,70 -1,51 265.893.550,60 15:56
KRDMD KARDEMIR (D) 39,10 0,26 1.094.974.625,66 15:56
KRGYO KORFEZ GMYO 2,81 1,81 31.692.304,74 15:53
KRONT KRON TEKNOLOJI 20,38 1,90 32.141.057,02 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,48 1,07 15.650.026,02 15:56
KRSTL KRISTAL KOLA 11,22 3,22 74.734.504,64 15:53
KRTEK KARSU TEKSTIL 24,56 -0,49 2.106.848,40 15:36
KRVGD KERVAN GIDA 3,14 0,32 20.503.835,17 15:56
KSTUR KUSTUR KUSADASI TURIZM 2.872,50 -0,95 1.495.522,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 161,00 8,42 5.051.778.598,10 15:56
KTSKR KUTAHYA SEKER FABRIKASI 98,10 2,40 100.257.585,90 15:55
KUTPO KUTAHYA PORSELEN 90,90 0,39 13.206.959,30 15:56
KUVVA KUVVA GIDA 147,70 -2,83 13.847.807,60 15:55
KUYAS KUYAS YATIRIM 72,75 -2,22 361.555.684,85 15:54
KZBGY KIZILBUK GYO 2,95 0,00 90.520.456,21 15:56
KZGYO KUZUGRUP GMYO 24,12 -0,25 20.453.829,46 15:55
LIDER LDR TURIZM 124,80 1,96 94.572.954,90 15:55
LIDFA LIDER FAKTORING 2,92 -1,35 40.517.801,46 15:55
LILAK LILA KAGIT 35,02 1,86 115.309.239,16 15:56
LINK LINK BILGISAYAR 7,28 1,11 229.852.809,86 15:55
LKMNH LOKMAN HEKIM SAGLIK 16,04 1,39 20.119.655,11 15:56
LMKDC LIMAK DOGU ANADOLU 29,92 -0,13 116.145.186,62 15:56
LOGO LOGO YAZILIM 144,60 -2,03 148.074.986,00 15:55
LRSHO LORAS HOLDING 3,38 0,30 32.671.765,05 15:56
LUKSK LUKS KADIFE 105,90 -1,85 8.656.900,40 15:53
LXGYO LUXERA GMYO 17,90 1,13 564.073.756,16 15:56
LYDHO LYDIA HOLDING 189,10 1,67 31.479.219,70 15:52
LYDYE LYDIA YESIL ENERJI 15.572,50 0,58 34.530.920,00 15:55
MAALT MARMARIS ALTINYUNUS 1.211,00 -2,42 112.142.445,00 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 40,34 0,85 38.963.560,46 15:55
MAGEN MARGUN ENERJI 45,78 -9,97 2.422.742.993,14 15:56
MAKIM MAKIM MAKINE 17,92 2,69 72.621.697,66 15:56
MAKTK MAKINA TAKIM 13,45 -1,32 24.707.716,97 15:53
MANAS MANAS ENERJI YONETIMI 25,00 -0,71 318.456.164,82 15:56
MARBL TUREKS TURUNC MADENCILIK 14,15 2,17 36.156.338,35 15:56
MARKA MARKA YATIRIM HOLDING 70,45 1,15 339.514.721,95 15:55
MARMR MARMARA HOLDING 2,53 -0,78 107.666.548,30 15:56
MARTI MARTI OTEL 1,95 -0,51 70.578.195,48 15:56
MAVI MAVI GIYIM 43,86 0,60 270.179.941,92 15:56
MCARD METROPAL KURUMSAL HIZMETLER 199,90 2,41 566.248.828,00 15:56
MEDTR MEDITERA TIBBI MALZEME 30,18 0,73 11.454.077,98 15:52
MEGAP MEGA POLIETILEN 2,51 2,87 1.926.999,79 13:55
MEGMT MEGA METAL 78,65 -1,01 518.883.074,65 15:56
MEKAG MEKA GLOBAL MAKINE 4,00 1,52 106.377.347,32 15:55
MEPET METRO PETROL VE TESISLERI 26,00 -0,69 13.994.497,16 15:55
MERCN MERCAN KIMYA 22,90 -1,29 50.941.066,10 15:56
MERIT MERIT TURIZM 17,64 7,50 64.210.089,18 15:56
MERKO MERKO GIDA 2,18 4,31 367.279.680,82 15:56
METRO METRO HOLDING 8,99 0,90 75.834.939,31 15:55
MEYSU MEYSU GIDA 17,95 2,10 315.777.306,11 15:56
MGROS MIGROS TICARET 674,00 1,81 928.663.323,00 15:56
MHRGY MHR GMYO 4,51 -1,96 17.070.553,02 15:55
MIATK MIA TEKNOLOJI 49,60 4,03 2.153.588.546,29 15:56
MMCAS MMC SAN. VE TIC. YAT. 62,55 -4,50 2.271.435,30 13:55
MNDRS MENDERES TEKSTIL 11,72 2,81 46.664.730,06 15:55
MNDTR MONDI TURKEY 5,75 -0,52 4.594.894,35 15:55
MOBTL MOBILTEL ILETISIM 16,07 -2,43 40.669.219,60 15:55
MOGAN MOGAN ENERJI 12,21 -0,57 253.193.169,69 15:56
MOPAS MOPAS MARKETCILIK 42,62 6,34 413.391.698,36 15:56
MPARK MLP SAGLIK 450,50 1,92 201.116.575,25 15:56
MRGYO MARTI GMYO 1,64 1,86 130.862.295,28 15:55
MRSHL MARSHALL 1.572,00 1,62 52.339.883,00 15:53
MSGYO MISTRAL GMYO 6,47 0,78 20.221.488,61 15:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,02 0,45 35.081.130,42 15:56
MTRYO METRO YAT. ORT. 10,25 1,59 2.452.676,26 15:54
MZHLD MAZHAR ZORLU HOLDING 6,06 -0,98 1.255.153,26 15:47
NATEN NATUREL ENERJI 6,93 -0,14 35.073.528,92 15:56
NETAS NETAS TELEKOM. 66,15 -0,82 20.984.507,20 15:55
NETCD NETCAD YAZILIM 189,30 3,10 1.567.002.110,80 15:56
NIBAS NIGBAS NIGDE BETON 4,61 -0,65 49.887.015,41 15:55
NTGAZ NATURELGAZ 12,82 1,02 36.379.144,83 15:55
NTHOL NET HOLDING 39,42 3,74 121.719.782,36 15:56
NUGYO NUROL GMYO 10,85 -2,25 34.846.691,29 15:55
NUHCM NUH CIMENTO 216,80 1,03 9.120.139,20 15:53
OBAMS OBA MAKARNACILIK 7,37 0,82 282.769.608,92 15:56
OBASE OBASE BILGISAYAR 43,56 5,52 75.297.862,78 15:55
ODAS ODAS ELEKTRIK 7,52 4,30 547.482.917,25 15:56
ODINE ODINE TEKNOLOJI 1.435,00 2,35 227.633.407,00 15:56
OFSYM OFIS YEM GIDA 57,85 -0,09 23.655.979,10 15:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,75 -1,62 79.650.552,25 15:54
ONRYT ONUR TEKNOLOJI 68,40 -9,94 379.316.670,70 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,82 7,11 27.430.873,77 15:55
ORGE ORGE ENERJI ELEKTRIK 109,20 -1,62 197.889.285,40 15:55
ORMA ORMA ORMAN MAHSULLERI 202,30 -2,60 1.563.201,10 13:55
OSMEN OSMANLI MENKUL 7,43 1,09 8.103.912,12 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 1,05 34.995.370,15 15:56
OTKAR OTOKAR 370,00 -1,40 139.959.713,75 15:55
OTTO OTTO HOLDING 208,10 -0,34 76.395.327,90 15:56
OYAKC OYAK CIMENTO 20,66 0,10 251.582.681,90 15:56
OYAYO OYAK YAT. ORT. 49,50 -0,60 2.948.243,28 15:55
OYLUM OYLUM SINAI YATIRIMLAR 8,58 0,47 4.106.461,76 15:56
OYYAT OYAK YATIRIM MENKUL 45,52 -0,09 9.319.902,32 15:52
OZATD OZATA DENIZCILIK 1.493,00 -0,07 175.635.903,00 15:55
OZGYO OZDERICI GMYO 2,36 -4,84 196.078.138,61 15:55
OZKGY OZAK GMYO 13,72 0,37 70.737.478,64 15:55
OZRDN OZERDEN AMBALAJ 33,50 0,60 7.534.402,82 15:54
OZSUB OZSU BALIK 30,28 2,99 46.298.549,42 15:55
OZYSR OZYASAR TEL 12,24 -1,29 21.764.743,46 15:51
PAGYO PANORA GMYO 134,30 4,51 24.724.921,40 15:56
PAHOL PASIFIK HOLDING 1,68 1,20 404.646.009,40 15:56
PAMEL PAMEL ELEKTRIK 86,10 -1,03 15.487.536,30 15:50
PAPIL PAPILON SAVUNMA 14,84 -1,53 110.772.763,00 15:56
PARSN PARSAN 84,35 -0,71 30.746.485,35 15:55
PASEU PASIFIK EURASIA LOJISTIK 104,60 0,77 189.939.676,40 15:56
PATEK PASIFIK TEKNOLOJI 24,58 -1,60 340.023.375,48 15:56
PCILT PC ILETISIM MEDYA 34,78 2,29 54.637.878,38 15:55
PEKGY PEKER GMYO 11,97 -0,17 860.703.688,24 15:56
PENGD PENGUEN GIDA 13,48 0,52 66.615.425,05 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,63 -1,57 39.897.843,82 15:55
PETKM PETKIM 21,12 1,34 850.186.721,30 15:56
PETUN PINAR ET VE UN 12,48 0,73 7.458.458,79 15:55
PGSUS PEGASUS 169,90 0,77 1.058.012.634,20 15:56
PINSU PINAR SU 11,53 -1,03 15.771.031,13 15:56
PKART PLASTIKKART 138,10 -2,26 68.609.225,80 15:55
PKENT PETROKENT TURIZM 151,60 -0,52 18.671.733,40 15:55
PLTUR PLATFORM TURIZM 23,10 -0,94 38.327.350,62 15:56
PNLSN PANELSAN CATI CEPHE 48,04 -1,76 40.043.966,28 15:56
PNSUT PINAR SUT 12,80 0,63 44.305.217,79 15:56
POLHO POLISAN HOLDING 20,86 0,29 48.773.611,40 15:56
POLTK POLITEKNIK METAL 5.030,00 -0,84 35.561.367,50 15:54
PRDGS PARDUS GIRISIM 7,97 -0,87 22.534.424,43 15:56
PRKAB TURK PRYSMIAN KABLO 40,12 -0,74 37.810.405,72 15:54
PRKME PARK ELEK.MADENCILIK 17,93 0,67 8.574.487,69 15:55
PRZMA PRIZMA PRESS MATBAACILIK 46,04 -5,62 400.362.318,98 15:56
PSDTC PERGAMON DIS TICARET 121,70 -0,41 1.964.385,30 15:50
PSGYO PASIFIK GMYO 3,39 2,73 847.870.874,30 15:55
QNBFK QNB FINANSAL KIRALAMA 37,06 -3,49 2.059.639,48 13:55
QNBTR QNB BANK 220,00 0,00 2.686.012,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 -3,54 248.530.291,78 15:56
RALYH RAL YATIRIM HOLDING 217,20 -0,37 357.514.512,10 15:56
RAYSG RAY SIGORTA 193,80 6,48 86.153.199,00 15:56
REEDR REEDER TEKNOLOJI 7,30 -0,68 241.838.980,21 15:56
RGYAS RONESANS GAYRIMENKUL YAT. 195,60 0,15 227.161.534,10 15:56
RNPOL RAINBOW POLIKARBONAT 2,82 2,92 26.039.777,30 15:55
RODRG RODRIGO TEKSTIL 28,36 -1,18 6.458.310,66 15:54
RTALB RTA LABORATUVARLARI 3,42 -0,87 59.476.083,98 15:56
RUBNS RUBENIS TEKSTIL 31,30 2,29 56.130.397,84 15:56
RUZYE RUZY MADENCILIK VE ENERJI 11,28 -1,48 69.089.964,81 15:56
RYGYO REYSAS GMYO 32,46 0,56 64.503.763,78 15:56
RYSAS REYSAS LOJISTIK 25,40 -7,37 572.443.532,48 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 23,08 -2,45 68.557.318,82 15:56
SAHOL SABANCI HOLDING 91,70 1,89 1.493.047.555,30 15:56
SAMAT SARAY MATBAACILIK 7,01 5,41 23.479.776,28 15:55
SANEL SANEL MUHENDISLIK 62,25 7,05 58.776.021,85 15:55
SANFM SANIFOAM ENDUSTRI 9,82 -3,91 338.165.249,86 15:56
SANKO SANKO PAZARLAMA 22,30 -0,62 8.449.629,54 15:56
SARKY SARKUYSAN 30,16 1,96 461.432.526,60 15:56
SASA SASA POLYESTER 2,59 4,02 6.773.723.343,17 15:56
SAYAS SAY YENILENEBILIR ENERJI 61,60 -0,65 194.210.596,90 15:55
SDTTR SDT UZAY VE SAVUNMA 238,10 -1,65 257.727.698,25 15:56
SEGMN SEGMEN KARDESLER GIDA 57,50 0,61 49.273.825,25 15:56
SEGYO SEKER GMYO 5,15 1,98 52.422.620,01 15:55
SEKFK SEKER FIN. KIR. 10,21 0,10 5.296.070,10 15:54
SEKUR SEKURO PLASTIK 8,86 9,93 40.137.421,97 15:54
SELEC SELCUK ECZA DEPOSU 98,30 1,29 47.354.649,10 15:56
SELVA SELVA GIDA 2,21 -0,45 87.566.663,29 15:56
SERNT SERANIT GRANIT SERAMIK 9,92 3,66 64.102.979,22 15:56
SEYKM SEYITLER KIMYA 4,97 -1,00 6.733.529,37 15:55
SILVR SILVERLINE ENDUSTRI 2,72 -1,09 3.135.834,95 15:53
SISE SISE CAM 45,04 0,54 1.249.844.553,66 15:56
SKBNK SEKERBANK 13,06 2,75 293.681.067,90 15:56
SKTAS SOKTAS 3,33 -1,19 11.527.169,32 15:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 314,00 3,89 16.350.640,00 15:56
SKYMD SEKER YATIRIM 13,84 -0,22 48.603.649,57 15:55
SMART SMARTIKS YAZILIM 38,78 4,53 112.979.006,30 15:56
SMRTG SMART GUNES ENERJISI TEK. 11,53 -4,08 754.030.089,92 15:56
SMRVA SUMER VARLIK YONETIM 15,00 -2,98 125.594.823,51 15:56
SNGYO SINPAS GMYO 3,60 1,12 41.879.588,48 15:55
SNICA SANICA ISI SANAYI 4,15 0,24 15.398.721,33 15:56
SNPAM SONMEZ PAMUKLU 21,42 -1,11 395.558,54 13:55
SODSN SODAS SODYUM SANAYII 9,03 -1,85 462.269,46 13:55
SOKE SOKE DEGIRMENCILIK 16,28 -1,15 42.482.629,91 15:54
SOKM SOK MARKETLER TICARET 48,28 0,46 205.789.065,06 15:56
SONME SONMEZ FILAMENT 126,80 -1,48 4.483.858,90 15:48
SRVGY SERVET GMYO 3,08 1,65 112.933.360,13 15:56
SUMAS SUMAS SUNI TAHTA 424,50 3,92 4.179.497,00 13:55
SUNTK SUN TEKSTIL 31,82 0,06 9.204.057,30 15:54
SURGY SUR TATIL EVLERI GMYO 71,90 0,42 140.850.682,40 15:56
SUWEN SUWEN TEKSTIL 7,75 -0,77 8.045.188,81 15:55
SVGYO SAVUR GMYO 19,44 0,73 688.886.886,35 15:56
TABGD TAB GIDA 289,25 1,49 183.871.062,25 15:56
TARKM TARKIM BITKI KORUMA 585,00 0,86 92.673.141,50 15:56
TATEN TATLIPINAR ENERJI URETIM 14,41 -0,89 210.295.690,12 15:55
TATGD TAT GIDA 19,68 -0,91 34.886.341,71 15:55
TAVHL TAV HAVALIMANLARI 252,25 -2,04 843.019.098,40 15:56
TBORG T.TUBORG 132,80 -0,38 13.327.669,60 15:54
TCELL TURKCELL 105,80 0,67 1.395.269.648,40 15:56
TCKRC KIRAC GALVANIZ 146,80 1,38 520.891.002,00 15:56
TDGYO TREND GMYO 15,05 5,24 18.872.450,89 15:53
TEHOL TERA YATIRIM TEK. HOL. 30,84 2,25 1.360.229.952,00 15:56
TEKTU TEK-ART TURIZM 10,97 2,62 60.064.547,24 15:54
TERA TERA YATIRIM MENKUL DEGERLER 207,70 3,80 1.572.526.999,40 15:56
TEZOL EUROPAP TEZOL KAGIT 18,56 -0,70 54.808.234,61 15:50
TGSAS TGS DIS TICARET 166,80 -1,13 59.423.144,30 15:56
THYAO TURK HAVA YOLLARI 298,00 0,34 7.803.938.974,25 15:56
TKFEN TEKFEN HOLDING 144,30 5,41 752.229.266,20 15:56
TKNSA TEKNOSA IC VE DIS TICARET 20,70 0,68 97.988.019,14 15:55
TLMAN TRABZON LIMAN 101,90 -0,88 48.792.454,60 15:54
TMPOL TEMAPOL POLIMER PLASTIK 386,25 4,18 483.082.914,00 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 97,40 -0,61 48.635.542,85 15:56
TNZTP TAPDI TINAZTEPE 25,04 0,81 70.093.359,28 15:55
TOASO TOFAS OTO. FAB. 291,00 -1,02 443.897.258,25 15:56
TRALT TURK ALTIN ISLETMELERI 46,06 2,04 2.987.400.886,50 15:56
TRCAS TURCAS HOLDING 43,96 -1,70 17.242.809,34 15:55
TRENJ TR DOGAL ENERJI 89,90 3,45 167.948.314,45 15:56
TRGYO TORUNLAR GMYO 97,15 0,78 132.168.407,50 15:55
TRHOL TERA FINANSAL YAT. HOL. 1.649,00 0,06 150.023.875,00 15:54
TRILC TURK ILAC SERUM 1,80 -10,00 4.597.804,80 13:55
TRMET TR ANADOLU METAL MADENCILIK 118,00 4,70 400.587.488,80 15:56
TSGYO TSKB GMYO 6,66 -0,89 10.468.744,09 15:48
TSKB T.S.K.B. 11,78 2,08 136.911.025,21 15:56
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 104.375.683,06 15:56
TTKOM TURK TELEKOM 63,60 2,09 1.479.738.882,80 15:56
TTRAK TURK TRAKTOR 433,50 -1,20 71.036.023,75 15:55
TUCLK TUGCELIK 4,27 -1,61 41.445.457,79 15:55
TUKAS TUKAS 2,40 1,69 382.660.406,52 15:56
TUPRS TUPRAS 238,60 -0,91 3.659.105.971,90 15:56
TUREX TUREKS TURIZM TASIMACILIK 8,27 -0,24 154.993.233,78 15:56
TURGG TURKER PROJE GAYRIMENKUL 28,74 -0,48 6.557.675,96 15:52
TURSG TURKIYE SIGORTA 12,79 0,00 380.810.922,30 15:56
UCAYM UCAY MUHENDISLIK 37,00 4,17 656.572.254,66 15:56
UFUK UFUK YATIRIM 1.359,00 1,19 215.796.666,00 15:56
ULAS ULASLAR TURIZM YAT. 26,62 -0,67 3.510.108,02 15:55
ULKER ULKER BISKUVI 114,90 -0,78 329.057.949,50 15:56
ULUFA ULUSAL FAKTORING 3,86 -1,03 46.762.380,74 15:55
ULUSE ULUSOY ELEKTRIK 353,50 1,29 132.241.437,00 15:55
ULUUN ULUSOY UN SANAYI 8,34 -0,60 25.248.619,30 15:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,06 0,38 13.384.346,32 15:56
USAK USAK SERAMIK 1,54 -0,65 135.535.602,08 15:56
VAKBN VAKIFLAR BANKASI 32,46 2,20 1.079.270.500,80 15:56
VAKFA VAKIF FAKTORING 12,18 0,58 69.158.500,50 15:55
VAKFN VAKIF FIN. KIR. 1,69 0,00 50.866.442,24 15:55
VAKKO VAKKO TEKSTIL 75,70 0,80 11.990.110,55 15:47
VANGD VANET GIDA 85,25 0,12 15.298.788,25 15:52
VBTYZ VBT YAZILIM 29,90 2,47 97.995.128,00 15:56
VERTU VERUSATURK GIRISIM 38,92 -2,26 9.180.363,42 15:55
VERUS VERUSA HOLDING 609,00 1,33 12.624.708,50 15:53
VESBE VESTEL BEYAZ ESYA 6,63 0,15 17.728.375,95 15:56
VESTL VESTEL 25,60 0,23 93.538.491,20 15:56
VKFYO VAKIF YAT. ORT. 29,02 -3,84 7.299.318,52 15:54
VKGYO VAKIF GMYO 2,74 -0,36 34.642.046,44 15:55
VKING VIKING KAGIT 26,74 -2,41 15.729.923,72 15:55
VRGYO VERA KONSEPT GMYO 2,27 4,61 72.652.025,68 15:56
VSNMD VISNE MADENCILIK 92,45 -1,12 260.140.441,20 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 13,38 -0,15 48.664.849,95 15:55
YATAS YATAS 40,34 -1,47 60.275.427,34 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 25,62 0,08 6.861.010,70 15:56
YBTAS YIBITAS INSAAT MALZEME 16,82 -2,21 471.519,70 13:55
YEOTK YEO TEKNOLOJI ENERJI 119,10 5,49 1.163.191.422,40 15:56
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 11.190.821,67 15:55
YGGYO YENI GIMAT GMYO 215,40 0,65 25.299.398,10 15:55
YIGIT YIGIT AKU 25,74 -1,76 123.668.243,58 15:56
YKBNK YAPI VE KREDI BANK. 35,02 4,23 5.583.738.409,80 15:56
YKSLN YUKSELEN CELIK 3,37 -0,88 17.670.716,28 15:54
YONGA YONGA MOBILYA 57,50 -3,85 640.348,70 13:55
YUNSA YUNSA 10,09 -0,98 51.610.554,31 15:56
YYAPI YESIL YAPI 1,00 -0,99 3.324.756,72 13:55
YYLGD YAYLA GIDA 11,28 -1,57 96.149.397,69 15:56
ZEDUR ZEDUR ENERJI 11,04 3,27 50.260.418,55 15:55
ZERGY ZERAY GMYO 16,25 -3,85 418.329.924,59 15:56
ZGYO Z GMYO 43,26 6,60 375.313.415,78 15:56
ZOREN ZORLU ENERJI 3,02 -0,33 115.976.797,06 15:56
ZRGYO ZIRAAT GMYO 16,89 -0,12 52.089.891,95 15:56
Döviz Alış Satış Fark
Amerikan Doları
46,0846
46,0946
0.11
Euro
53,2477
53,2568
0.33
İngiliz Sterlini
61,6048
61,6188
0.24
Avustralya Doları
32,5772
32,5935
0.4
Kanada Doları
33,0687
33,0830
0.16
İsviçre Frankı
57,9210
57,9483
0.18
Çin Yuanı
6,7956
6,7979
0.24
Rus Rublesi
0,6294
0,6307
0.99
İsveç Kronu
4,8959
4,8980
0.71
BAE Dirhemi
12,5445
12,5556
0.12
Bulgar Levası
27,2506
27,5185
0.07
Japon Yeni
0,2880
0,2887
0.17
Kuveyt Dinarı
148,8460
149,3372
0.08
Katar Riyali
12,1824
13,0859
-0.18
Suudi Riyali
12,2708
12,2743
0.09
Son Güncellenme: 08 Haziran 16:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.450,28
6.456,32
Gram Altın
6.407,70
6.408,64
Ons Altın / USD
4.324,22
4.324,85
Ons Altın / TL
199.279,08
199.353,53
Son Güncellenme: 16:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.941.117
(3.19%)
Bitcoin
(USDT)
63.790,36
(3.27%)
Ethereum
(USDT)
1.691,19
(4.336%)
Ethereum
(TL)
77.961
(4.29%)
Bitcoin Cash
(USDT)
207,2
(-7.21%)
Litecoin
(USDT)
43,3
(3.317%)
Ripple
(TL)
53,610
(3.454%)
Ripple
(USDT)
1,1623
(3.435%)
Son Güncellenme: 16:11
BIST Artanlar Fiyat Değişim
GSDHO
5,94
(10,00%)
EMPAE
131,00
(9,99%)
GSDDE
13,65
(9,99%)
GUNDG
1.398,00
(9,99%)
ALFAS
61,15
(9,98%)
ANELE
93,20
(9,97%)
Son Güncellenme: 08.06.2026 13:55
Hisseler Son Değişim
ADGYO ADRA GMYO
53,00
(-2,21%)
AEFES ANADOLU EFES
20,20
(-0,79%)
AFYON AFYON CIMENTO
12,72
(-0,78%)
AGESA AGESA HAYAT EMEKLILIK
235,20
(-0,25%)
AGHOL ANADOLU GRUBU HOLDING
32,88
(1,80%)
AGROT AGROTECH TEKNOLOJI
2,88
(0,35%)
AGYO ATAKULE GMYO
8,26
(-0,48%)
AHGAZ AHLATCI DOGALGAZ
31,80
(2,58%)
Son Güncellenme: 08.06.2026 15:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft