|
A1CAP A1 CAPITAL YATIRIM
|
10,96
|
-1,62
|
49.922.457,24 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,64
|
-2,19
|
21.278.660,74 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-0,69
|
11.341.035,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
0,32
|
32.239.459,90 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-2,35
|
182.702.064,44 |
14:57 |
|
ADGYO ADRA GMYO
|
45,60
|
-0,22
|
21.848.128,14 |
14:57 |
|
AEFES ANADOLU EFES
|
16,32
|
-1,21
|
800.767.787,20 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,68
|
10.072.826,13 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,20
|
-0,72
|
70.038.484,70 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,30
|
-2,40
|
103.663.923,86 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
-0,56
|
207.375.793,38 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,12
|
-0,14
|
1.168.875,92 |
14:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
-2,41
|
57.260.134,10 |
14:56 |
|
AHSGY AHES GMYO
|
15,52
|
-0,51
|
45.724.035,94 |
14:55 |
|
AKBNK AKBANK
|
72,10
|
0,42
|
2.977.247.986,55 |
14:56 |
|
AKCNS AKCANSA
|
153,90
|
-0,39
|
22.530.515,10 |
14:55 |
|
AKENR AKENERJI
|
11,13
|
-2,11
|
65.266.841,51 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,47
|
45.077.064,56 |
14:55 |
|
AKFIS AKFEN INSAAT
|
21,28
|
-0,56
|
30.953.337,24 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-0,47
|
25.758.655,08 |
14:56 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,55
|
37.561.754,99 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
200,90
|
-0,99
|
3.021.555,80 |
14:57 |
|
AKSA AKSA
|
10,03
|
-0,69
|
55.658.375,79 |
14:57 |
|
AKSEN AKSA ENERJI
|
61,45
|
3,19
|
317.438.715,40 |
14:57 |
|
AKSGY AKIS GMYO
|
7,45
|
0,95
|
15.785.861,54 |
14:56 |
|
AKSUE AKSU ENERJI
|
20,58
|
9,99
|
47.110.456,76 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-0,71
|
2.363.567,29 |
14:55 |
|
ALARK ALARKO HOLDING
|
102,30
|
2,10
|
823.387.805,10 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,61
|
50.047.285,15 |
14:56 |
|
ALCAR ALARKO CARRIER
|
881,00
|
0,97
|
8.775.096,50 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
0,85
|
14.956.141,00 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
-0,74
|
20.705.813,40 |
14:57 |
|
ALGYO ALARKO GMYO
|
29,94
|
-1,51
|
53.600.132,00 |
14:56 |
|
ALKA ALKIM KAGIT
|
11,40
|
-4,04
|
110.658.672,89 |
14:56 |
|
ALKIM ALKIM KIMYA
|
18,14
|
-1,41
|
13.020.582,96 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
196,00
|
9,01
|
342.440.427,50 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,27
|
4,61
|
2.485.855.970,50 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
65,75
|
-0,38
|
263.539.642,55 |
14:57 |
|
ALVES ALVES KABLO
|
25,50
|
-3,04
|
98.554.266,16 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
-0,88
|
6.625.827,45 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
-0,62
|
9.709.691,47 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-1,69
|
40.870.097,10 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-1,25
|
62.740.511,30 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
66,05
|
-0,53
|
20.359.307,30 |
14:57 |
|
ARCLK ARCELIK
|
107,00
|
-0,65
|
408.737.662,90 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,14
|
-2,44
|
107.580.776,88 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
0,15
|
7.642.247,64 |
14:56 |
|
ARMGD ARMADA GIDA
|
62,65
|
-2,11
|
140.142.694,30 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
3,50
|
8,70
|
228.154.915,83 |
14:57 |
|
ARTMS ARTEMIS HALI
|
41,60
|
1,91
|
48.839.296,08 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-1,10
|
13.532.602,58 |
14:56 |
|
ASELS ASELSAN
|
211,60
|
0,24
|
4.490.935.353,50 |
14:57 |
|
ASGYO ASCE GMYO
|
10,56
|
-1,31
|
13.246.757,50 |
14:56 |
|
ASTOR ASTOR ENERJI
|
111,90
|
0,81
|
2.250.619.199,20 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
0,27
|
17.199.544,60 |
14:55 |
|
ATAGY ATA GMYO
|
14,30
|
0,42
|
2.114.794,03 |
14:57 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,92
|
22.813.066,90 |
14:56 |
|
ATATP ATP YAZILIM
|
142,60
|
3,94
|
149.495.493,50 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
4.872.289,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-1,25
|
8.617.815,38 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
4,82
|
1.637.290,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-9,92
|
71.650.485,58 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
-1,97
|
18.275.618,08 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
23.077.872,17 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,18
|
17.317.210,95 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
-1,21
|
2.926.823,96 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
424,25
|
-1,05
|
16.449.714,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
20,22
|
-1,56
|
31.834.206,90 |
14:56 |
|
AYEN AYEN ENERJI
|
25,04
|
-0,16
|
5.220.802,36 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
1,45
|
1.091.328,10 |
13:55 |
|
AYGAZ AYGAZ
|
212,70
|
-0,98
|
22.235.506,70 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-1,14
|
15.442.830,92 |
14:56 |
|
BAGFS BAGFAS
|
26,34
|
-1,20
|
6.434.090,62 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
66,90
|
2,45
|
193.349.703,80 |
14:56 |
|
BAKAB BAK AMBALAJ
|
38,02
|
-0,63
|
5.937.928,50 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
9,28
|
10.786.980,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,24
|
1,75
|
111.073.325,96 |
14:56 |
|
BANVT BANVIT
|
173,40
|
1,34
|
92.548.169,90 |
14:56 |
|
BARMA BAREM AMBALAJ
|
34,06
|
-1,22
|
76.727.236,50 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-2,72
|
403.003,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
1,70
|
327.509.409,82 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,94
|
-0,43
|
30.235.673,02 |
14:56 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-1,17
|
34.327.795,91 |
14:56 |
|
BERA BERA HOLDING
|
16,18
|
0,00
|
179.959.426,25 |
14:56 |
|
BESLR BESLER GIDA
|
12,55
|
0,16
|
27.967.845,22 |
14:56 |
|
BEYAZ BEYAZ FILO
|
26,46
|
-1,78
|
24.620.770,96 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
-0,50
|
16.998.658,30 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,10
|
-1,02
|
36.628.740,94 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,25
|
-3,16
|
23.042.670,40 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
-1,68
|
27.395.699,38 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,75
|
-0,86
|
36.801.741,00 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
-1,27
|
1.253.785.028,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
-1,88
|
44.926.759,20 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
-2,95
|
196.960.272,52 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,32
|
-0,33
|
25.353.035,50 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
-1,65
|
3.298.924,34 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-4,07
|
156.628.058,73 |
14:56 |
|
BLCYT BILICI YATIRIM
|
32,60
|
-1,51
|
14.636.533,02 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
49,04
|
-0,08
|
60.937.516,96 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
25,60
|
1,91
|
42.467.388,08 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
81,85
|
-4,88
|
171.251.612,40 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,00
|
13.485.252,64 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
-0,67
|
18.873.079,38 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,54
|
-3,61
|
118.517.709,44 |
14:57 |
|
BORSK BOR SEKER
|
6,29
|
-2,93
|
74.745.958,99 |
14:56 |
|
BOSSA BOSSA
|
6,58
|
-1,50
|
7.395.919,60 |
14:56 |
|
BRISA BRISA
|
83,15
|
0,18
|
7.462.257,65 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,95
|
0,56
|
2.377.890,51 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-2,68
|
3.253.613,91 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,40
|
-0,09
|
273.272.869,10 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
0,22
|
19.087.351,49 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
3.107.463,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
3,96
|
876.240.304,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.260,00
|
2,22
|
255.207.997,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
18,12
|
9,95
|
452.996.753,72 |
14:56 |
|
BTCIM BATI CIMENTO
|
4,26
|
4,67
|
824.739.019,88 |
14:57 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,00
|
50.187.821,35 |
14:55 |
|
BULGS BULLS GSYO
|
42,96
|
0,14
|
287.186.692,00 |
14:57 |
|
BURCE BURCELIK
|
51,00
|
-6,42
|
8.625.109,90 |
13:55 |
|
BURVA BURCELIK VANA
|
487,00
|
-5,98
|
29.356.578,75 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
-0,87
|
74.345.479,10 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,28
|
-2,67
|
5.312.423,36 |
14:55 |
|
CANTE CAN2 TERMIK
|
2,11
|
-1,40
|
364.624.854,89 |
14:57 |
|
CASA CASA EMTIA PETROL
|
115,50
|
9,07
|
4.037.381,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,78
|
-1,00
|
10.773.708,12 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
60,00
|
1,27
|
193.649.065,35 |
14:57 |
|
CELHA CELIK HALAT
|
10,37
|
-2,81
|
16.696.006,91 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,30
|
-1,83
|
34.160.258,85 |
14:57 |
|
CEMTS CEMTAS
|
11,72
|
0,86
|
23.089.762,28 |
14:55 |
|
CEMZY CEM ZEYTIN
|
47,74
|
7,47
|
197.772.032,54 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
-1,52
|
12.790.125,94 |
14:56 |
|
CGCAM CAGDAS CAM
|
32,60
|
-1,98
|
118.996.060,78 |
14:56 |
|
CIMSA CIMSA
|
46,66
|
0,34
|
152.740.262,40 |
14:56 |
|
CLEBI CELEBI
|
1.581,00
|
-1,56
|
50.721.157,00 |
14:56 |
|
CMBTN CIMBETON
|
1.991,00
|
-0,65
|
12.738.038,00 |
14:56 |
|
CMENT CIMENTAS
|
318,00
|
0,71
|
1.459.096,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-2,00
|
14.636.642,20 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
243,70
|
5,09
|
50.812.690,55 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
62,50
|
-5,37
|
79.348.554,70 |
14:56 |
|
CRFSA CARREFOURSA
|
117,50
|
-2,33
|
42.248.605,30 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
21,74
|
-1,63
|
7.402.705,48 |
14:51 |
|
CVKMD CVK MADEN
|
24,72
|
3,95
|
629.020.279,56 |
14:56 |
|
CWENE CW ENERJI
|
28,44
|
-0,56
|
500.706.991,64 |
14:57 |
|
DAGI DAGI GIYIM
|
8,04
|
-0,12
|
24.278.663,73 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,87
|
1,74
|
205.066.978,81 |
14:56 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
56.625.301,95 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,74
|
-2,20
|
96.589.935,34 |
14:57 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,17
|
15.708.323,07 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
-0,50
|
101.601.140,19 |
14:57 |
|
DERIM DERIMOD
|
34,30
|
0,70
|
5.459.847,92 |
14:55 |
|
DESA DESA DERI
|
11,10
|
0,00
|
5.138.682,51 |
14:52 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
-2,29
|
16.363.158,70 |
14:55 |
|
DEVA DEVA HOLDING
|
61,35
|
-1,21
|
12.740.314,80 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
60,75
|
0,75
|
4.490.701,20 |
14:56 |
|
DGGYO DOGUS GMYO
|
32,26
|
0,56
|
2.487.970,40 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,30
|
-1,12
|
2.950.635,95 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
0,21
|
1.534.411,34 |
13:55 |
|
DITAS DITAS DOGAN
|
47,06
|
4,16
|
28.485.361,92 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
40.674.112,86 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,54
|
-4,07
|
63.710.498,75 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
12,39
|
0,41
|
13.193.668,60 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-1,46
|
7.144.855,66 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
-1,26
|
173.412.825,20 |
14:56 |
|
DOCO DO-CO
|
10.310,00
|
0,68
|
24.601.967,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
2,56
|
72.970.447,20 |
14:56 |
|
DOFRB DOF ROBOTIK
|
76,85
|
1,86
|
449.857.366,95 |
14:56 |
|
DOGUB DOGUSAN
|
52,55
|
-1,59
|
27.776.984,60 |
14:57 |
|
DOHOL DOGAN HOLDING
|
18,58
|
4,26
|
469.630.493,97 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
9,73
|
12.941.049,28 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
561,00
|
5,35
|
4.437.843.966,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
125,10
|
0,16
|
41.902.744,60 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,35
|
7.594.306,39 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
13,84
|
-0,93
|
15.347.608,51 |
14:56 |
|
DYOBY DYO BOYA
|
13,09
|
-0,46
|
7.657.043,60 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,59
|
-0,13
|
14.825.113,95 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
0,00
|
19.167.620,60 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
81,65
|
-1,39
|
195.297.024,05 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
22,08
|
-2,30
|
456.527.260,46 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
-5,76
|
140.448.280,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-1,34
|
26.640.303,96 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
-1,02
|
32.652.086,10 |
14:54 |
|
EFOR EFOR YATIRIM
|
30,72
|
-2,41
|
274.226.371,76 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.422,50
|
-1,10
|
64.171.850,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,82
|
-1,33
|
11.801.048,08 |
14:56 |
|
EGEPO NASMED EGEPOL
|
7,02
|
-1,13
|
14.033.732,74 |
14:56 |
|
EGGUB EGE GUBRE
|
97,50
|
-0,10
|
21.934.864,60 |
14:56 |
|
EGPRO EGE PROFIL
|
24,54
|
-1,13
|
9.035.513,48 |
14:56 |
|
EGSER EGE SERAMIK
|
3,09
|
-2,22
|
6.487.588,41 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
0,49
|
1.660.150.005,28 |
14:56 |
|
EKIZ EKIZ KIMYA
|
138,90
|
6,03
|
8.718.068,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
-1,70
|
72.880.919,44 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,41
|
-1,28
|
5.653.272,96 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
-0,59
|
28.564.713,78 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
60,05
|
-8,32
|
905.336.395,25 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,76
|
742.981,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,09
|
2,55
|
94.710.051,00 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,65
|
-1,73
|
53.703.741,95 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
86,95
|
-3,12
|
151.131.879,65 |
14:57 |
|
ENKAI ENKA INSAAT
|
78,95
|
0,89
|
380.728.905,65 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,80
|
1,41
|
55.133.692,18 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
0,67
|
46.692.197,31 |
14:56 |
|
EPLAS EGEPLAST
|
5,20
|
-0,95
|
13.156.303,83 |
14:56 |
|
ERBOS ERBOSAN
|
184,10
|
1,32
|
10.551.059,30 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
3,44
|
515.514.664,70 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,42
|
-0,57
|
1.067.404.029,10 |
14:56 |
|
ERSU ERSU GIDA
|
19,28
|
2,72
|
9.971.747,69 |
14:50 |
|
ESCAR ESCAR FILO
|
22,52
|
1,44
|
73.385.892,72 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-1,54
|
39.060.795,43 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,68
|
-3,11
|
129.001.605,31 |
14:57 |
|
ETILR ETILER GIDA
|
3,91
|
-1,01
|
15.570.310,12 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82
|
-3,72
|
8.025.972,28 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,94
|
6.205.446,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,16
|
-5,61
|
9.170.212,17 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
31,02
|
-0,96
|
118.943.554,52 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,99
|
4,33
|
814.293.737,27 |
14:57 |
|
EUYO EURO YAT. ORT.
|
13,89
|
1,17
|
4.898.451,17 |
14:56 |
|
EYGYO EYG GMYO
|
3,85
|
-3,02
|
62.311.963,96 |
14:56 |
|
FADE FADE GIDA
|
13,40
|
-0,15
|
4.471.785,10 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
9,39
|
-2,80
|
119.254.016,60 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-0,22
|
1.995.977,02 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,70
|
11.155.317,50 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-1,77
|
36.838.324,42 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-0,86
|
48.539.784,62 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
-0,25
|
67.705.945,90 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
12,48
|
2,46
|
106.104.846,70 |
14:57 |
|
FROTO FORD OTOSAN
|
95,10
|
-0,26
|
521.580.644,95 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,73
|
-1,01
|
19.730.491,22 |
14:56 |
|
GARAN GARANTI BANKASI
|
143,50
|
1,06
|
2.550.043.857,80 |
14:56 |
|
GARFA GARANTI FAKTORING
|
26,72
|
8,18
|
23.844.485,22 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-1,82
|
12.366.035,60 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
-1,01
|
7.966.135,30 |
14:51 |
|
GENIL GEN ILAC
|
167,90
|
1,27
|
211.871.909,30 |
14:56 |
|
GENTS GENTAS
|
10,74
|
-1,65
|
28.565.805,27 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
19,22
|
-0,67
|
69.605.488,55 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,70
|
-0,65
|
89.039.103,52 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,65
|
5,22
|
1.711.800.392,95 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
0,00
|
3.485.528,57 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,65
|
-1,65
|
51.085.537,40 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-1,43
|
85.351.097,90 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
-0,75
|
11.864.682,85 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,27
|
-0,49
|
36.953.785,33 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-0,44
|
35.845.382,64 |
14:56 |
|
GOKNR GOKNUR GIDA
|
20,48
|
0,00
|
20.944.411,10 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
-0,70
|
19.609.377,75 |
14:53 |
|
GOODY GOOD-YEAR
|
14,67
|
-0,95
|
11.447.097,97 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
-0,18
|
11.864.397,84 |
14:51 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
2,99
|
10.908.349,76 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-1,13
|
51.411.504,75 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
275,25
|
1,10
|
154.386.698,25 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
-0,63
|
3.920.148,65 |
14:57 |
|
GSDHO GSD HOLDING
|
4,44
|
-2,20
|
12.219.066,38 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
-2,42
|
231.175.204,27 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
336,25
|
2,83
|
738.459.818,25 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
216,50
|
9,95
|
49.740.279,10 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
-1,09
|
29.987.565,90 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
74,10
|
-3,95
|
355.868.392,20 |
14:53 |
|
HALKB T. HALK BANKASI
|
36,52
|
2,30
|
2.929.440.189,68 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,07
|
-1,70
|
21.539.750,04 |
14:56 |
|
HATSN HATSAN GEMI
|
40,08
|
0,10
|
26.030.102,24 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
0,73
|
399.885.721,18 |
14:57 |
|
HEDEF HEDEF HOLDING
|
48,28
|
-1,47
|
101.853.916,12 |
14:57 |
|
HEKTS HEKTAS
|
3,08
|
-1,28
|
141.738.861,91 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
0,36
|
9.708.811,57 |
14:56 |
|
HLGYO HALK GMYO
|
3,70
|
-0,80
|
50.551.313,22 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
65,55
|
0,85
|
27.919.703,45 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
1,03
|
50.816.735,45 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
-0,33
|
10.966.311,56 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,00
|
4.835.455,47 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-0,93
|
22.518.685,50 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-2,09
|
10.974.428,55 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
-0,58
|
10.426.150,03 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
10.898.388,60 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,52
|
5,39
|
39.106.431,58 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,75
|
0,55
|
1.286.052.030,80 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,24
|
1,11
|
9.991.263,12 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
1.709.857,56 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
-1,80
|
17.151.910,29 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-1,69
|
185.132.250,73 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-3,64
|
40.684.595,70 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-1,46
|
9.206.510,53 |
14:56 |
|
IMASM IMAS MAKINA
|
4,99
|
-2,92
|
133.331.069,46 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
0,42
|
15.323.311,59 |
14:56 |
|
INFO INFO YATIRIM
|
3,49
|
0,00
|
43.185.071,52 |
14:56 |
|
INGRM INGRAM BILISIM
|
419,75
|
-1,41
|
7.336.550,75 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
291,50
|
-5,97
|
2.091.726,50 |
13:55 |
|
INTEM INTEMA
|
266,50
|
-1,30
|
6.572.137,50 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,81
|
-1,01
|
22.903.113,34 |
14:56 |
|
INVES INVESTCO HOLDING
|
263,25
|
-2,68
|
101.700.150,75 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-2,22
|
512.147,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
3.656.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,57
|
5.973.105.813,46 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,88
|
-0,39
|
38.402.571,00 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-0,87
|
24.255.270,73 |
14:56 |
|
ISGSY IS GIRISIM
|
72,75
|
-1,89
|
43.919.942,40 |
14:56 |
|
ISGYO IS GMYO
|
21,42
|
-0,74
|
29.848.073,06 |
14:56 |
|
ISKPL ISIK PLASTIK
|
12,15
|
0,91
|
120.922.011,59 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
-0,30
|
100.058.738,36 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
-1,08
|
5.906.024,88 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,35
|
25.862.694,54 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
1,84
|
465.583.487,52 |
14:56 |
|
IZFAS IZMIR FIRCA
|
48,90
|
-0,24
|
144.155.992,84 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,20
|
3,46
|
8.538.114,30 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
-0,71
|
17.333.165,67 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
19,07
|
-1,14
|
19.428.023,78 |
14:56 |
|
KAPLM KAPLAMIN
|
305,25
|
2,78
|
128.732.178,75 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-1,49
|
28.138.117,97 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-0,32
|
50.672.462,24 |
14:54 |
|
KARTN KARTONSAN
|
81,00
|
-1,04
|
9.345.392,25 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-1,03
|
162.252.649,47 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,77
|
-1,93
|
32.879.244,17 |
14:56 |
|
KBORU KUZEY BORU
|
14,67
|
-2,46
|
58.201.396,63 |
14:56 |
|
KCAER KOCAER CELIK
|
10,63
|
-1,48
|
40.921.944,90 |
14:56 |
|
KCHOL KOC HOLDING
|
170,10
|
-1,85
|
3.751.481.736,90 |
14:57 |
|
KENT KENT GIDA
|
725,00
|
-0,55
|
1.196.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
5,61
|
622.684,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
-1,24
|
13.991.107,68 |
14:56 |
|
KGYO KORAY GMYO
|
5,06
|
5,20
|
42.231.157,72 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,48
|
-0,07
|
4.361.149,53 |
14:57 |
|
KLGYO KILER GMYO
|
6,17
|
-0,96
|
38.106.876,00 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,04
|
0,00
|
36.625.505,08 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
-2,39
|
5.683.161,58 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,44
|
1.027.988,20 |
13:55 |
|
KLRHO KILER HOLDING
|
262,00
|
-1,60
|
160.202.010,50 |
14:56 |
|
KLSER KALESERAMIK
|
27,60
|
-0,58
|
20.318.416,96 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,18
|
2,49
|
53.120.218,33 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-0,76
|
49.385.438,90 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
-1,48
|
13.153.380,92 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,91
|
11.413.761,79 |
14:56 |
|
KOCMT KOC METALURJI
|
2,70
|
-1,46
|
39.943.894,22 |
14:56 |
|
KONKA KONYA KAGIT
|
15,30
|
-1,23
|
18.193.631,47 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,55
|
-2,33
|
4.701.829.303,60 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.637,50
|
-0,70
|
27.881.612,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,92
|
0,17
|
28.880.737,31 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,58
|
-0,60
|
12.619.586,01 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
-1,40
|
27.638.790,68 |
14:56 |
|
KRDMA KARDEMIR (A)
|
25,40
|
-0,39
|
25.059.796,76 |
14:56 |
|
KRDMB KARDEMIR (B)
|
23,90
|
-0,58
|
6.749.107,84 |
14:56 |
|
KRDMD KARDEMIR (D)
|
27,50
|
-0,94
|
375.715.815,82 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,00
|
12.099.167,40 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
13,37
|
-3,26
|
76.251.028,18 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
1,87
|
6.933.652,18 |
14:56 |
|
KRSTL KRISTAL KOLA
|
9,85
|
-1,79
|
63.752.525,70 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
25,38
|
-0,55
|
8.003.865,10 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,59
|
3,19
|
49.614.399,59 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
780.422,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,62
|
2,98
|
360.014.223,29 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,50
|
0,00
|
141.573.336,95 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
99,55
|
-1,34
|
26.090.556,30 |
14:56 |
|
KUVVA KUVVA GIDA
|
164,00
|
2,63
|
1.994.096,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,40
|
3,80
|
805.338.389,30 |
14:56 |
|
KZBGY KIZILBUK GYO
|
10,41
|
-3,34
|
53.813.575,80 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
-1,29
|
18.805.463,62 |
14:56 |
|
LIDER LDR TURIZM
|
60,10
|
-1,64
|
115.973.422,45 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,00
|
10.570.798,20 |
14:56 |
|
LILAK LILA KAGIT
|
29,08
|
-3,39
|
157.245.743,18 |
14:56 |
|
LINK LINK BILGISAYAR
|
225,30
|
-3,26
|
118.670.380,30 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,90
|
2,76
|
27.923.965,23 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,80
|
-1,07
|
37.488.021,68 |
14:57 |
|
LOGO LOGO YAZILIM
|
156,90
|
-1,20
|
31.180.394,00 |
14:56 |
|
LRSHO LORAS HOLDING
|
4,92
|
-1,99
|
148.362.654,76 |
14:56 |
|
LUKSK LUKS KADIFE
|
104,50
|
-0,85
|
3.191.833,90 |
14:54 |
|
LYDHO LYDIA HOLDING
|
173,80
|
1,05
|
90.961.342,40 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.250,00
|
2,71
|
57.931.205,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
967,00
|
-1,83
|
28.738.297,50 |
14:56 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
-1,42
|
39.385.166,68 |
14:56 |
|
MAGEN MARGUN ENERJI
|
36,80
|
-4,12
|
318.143.231,38 |
14:57 |
|
MAKIM MAKIM MAKINE
|
16,62
|
-1,77
|
8.828.216,90 |
14:48 |
|
MAKTK MAKINA TAKIM
|
13,91
|
5,22
|
129.199.499,83 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
13,50
|
-4,86
|
118.563.168,78 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
0,00
|
6.815.719,76 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,18
|
-0,94
|
21.426.190,60 |
14:54 |
|
MARMR MARMARA HOLDING
|
1,85
|
-0,54
|
76.061.424,59 |
14:57 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
16.393.814,45 |
14:56 |
|
MAVI MAVI GIYIM
|
41,80
|
1,70
|
289.528.715,06 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-0,91
|
9.266.436,54 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-2,00
|
778.217,44 |
13:55 |
|
MEGMT MEGA METAL
|
53,70
|
-3,50
|
435.754.646,15 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-3,14
|
14.311.296,75 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-2,58
|
6.279.820,73 |
14:56 |
|
MERCN MERCAN KIMYA
|
16,30
|
-1,57
|
22.798.649,76 |
14:56 |
|
MERIT MERIT TURIZM
|
18,28
|
2,12
|
61.774.065,65 |
14:56 |
|
MERKO MERKO GIDA
|
12,32
|
-0,08
|
18.015.592,70 |
14:56 |
|
METRO METRO HOLDING
|
4,88
|
-0,41
|
59.845.887,49 |
14:57 |
|
MGROS MIGROS TICARET
|
535,50
|
-0,46
|
550.036.605,00 |
14:56 |
|
MHRGY MHR GMYO
|
3,36
|
-2,04
|
16.112.618,77 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
-0,97
|
549.125.559,90 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
-10,00
|
2.130.152,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,32
|
-2,06
|
16.292.039,90 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,02
|
-2,23
|
13.558.956,91 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
-1,22
|
53.298.038,75 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,00
|
39.035.475,84 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,02
|
2,10
|
125.286.849,26 |
14:56 |
|
MPARK MLP SAGLIK
|
365,75
|
-2,47
|
87.641.249,75 |
14:56 |
|
MRGYO MARTI GMYO
|
2,44
|
-2,01
|
39.153.715,63 |
14:57 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,39
|
8.897.587,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,89
|
6.723.896,52 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
-0,78
|
16.779.212,00 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,03
|
-4,44
|
6.978.396,08 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-1,50
|
1.556.906,18 |
14:53 |
|
NATEN NATUREL ENERJI
|
8,10
|
-0,37
|
23.814.330,14 |
14:55 |
|
NETAS NETAS TELEKOM.
|
58,40
|
-1,77
|
12.280.098,35 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,89
|
-5,35
|
49.579.573,90 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,74
|
-1,72
|
15.264.847,56 |
14:56 |
|
NTHOL NET HOLDING
|
48,76
|
3,35
|
82.822.185,78 |
14:55 |
|
NUGYO NUROL GMYO
|
9,79
|
9,26
|
66.051.573,14 |
14:56 |
|
NUHCM NUH CIMENTO
|
225,80
|
0,67
|
7.006.865,80 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
6,85
|
1,18
|
66.334.260,74 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
-1,34
|
6.192.660,14 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-1,33
|
101.288.479,62 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
280,00
|
1,08
|
103.247.820,75 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
66,85
|
2,14
|
80.371.439,90 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
-2,50
|
124.497.310,50 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,08
|
38.331.622,85 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-1,63
|
7.087.984,87 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,90
|
-1,27
|
12.155.852,30 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,70
|
-1,64
|
1.074.541,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
-1,10
|
20.565.514,50 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
-1,21
|
41.528.382,37 |
14:56 |
|
OTKAR OTOKAR
|
488,75
|
-0,46
|
43.826.167,00 |
14:57 |
|
OTTO OTTO HOLDING
|
476,00
|
-1,30
|
9.270.722,00 |
14:54 |
|
OYAKC OYAK CIMENTO
|
23,82
|
0,59
|
193.190.539,10 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
-0,78
|
7.502.855,30 |
14:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
0,19
|
24.360.806,46 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
-2,49
|
4.380.233,72 |
14:48 |
|
OZATD OZATA DENIZCILIK
|
158,90
|
-2,52
|
18.853.185,80 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,39
|
-0,88
|
134.356.611,03 |
14:57 |
|
OZKGY OZAK GMYO
|
14,31
|
-1,38
|
13.307.485,69 |
14:53 |
|
OZRDN OZERDEN AMBALAJ
|
16,49
|
-2,54
|
8.550.187,25 |
14:56 |
|
OZSUB OZSU BALIK
|
18,82
|
-1,72
|
6.481.100,50 |
14:53 |
|
OZYSR OZYASAR TEL
|
43,78
|
0,41
|
22.196.009,48 |
14:53 |
|
PAGYO PANORA GMYO
|
81,65
|
-0,12
|
5.158.762,20 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-0,65
|
550.692.555,05 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
-2,84
|
22.585.565,55 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
17,69
|
-3,60
|
177.330.643,63 |
14:57 |
|
PARSN PARSAN
|
94,05
|
1,29
|
22.557.752,50 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
-2,91
|
146.058.837,00 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,92
|
0,23
|
219.427.416,06 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-0,18
|
6.364.655,86 |
14:54 |
|
PEKGY PEKER GMYO
|
13,70
|
2,24
|
3.957.519.457,20 |
14:57 |
|
PENGD PENGUEN GIDA
|
7,90
|
-0,13
|
17.725.950,92 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-0,65
|
22.577.141,85 |
14:56 |
|
PETKM PETKIM
|
16,84
|
-0,12
|
358.809.137,50 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,38
|
-0,52
|
10.821.032,17 |
14:51 |
|
PGSUS PEGASUS
|
211,40
|
-1,31
|
1.861.786.472,80 |
14:57 |
|
PINSU PINAR SU
|
13,09
|
0,54
|
66.369.680,98 |
14:56 |
|
PKART PLASTIKKART
|
70,05
|
-1,34
|
5.833.370,90 |
14:56 |
|
PKENT PETROKENT TURIZM
|
194,60
|
-1,96
|
36.654.527,50 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
1,44
|
28.723.546,10 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,52
|
-0,82
|
8.296.688,38 |
14:56 |
|
PNSUT PINAR SUT
|
11,55
|
-0,52
|
5.100.906,14 |
14:56 |
|
POLHO POLISAN HOLDING
|
17,89
|
0,06
|
24.507.639,79 |
14:57 |
|
POLTK POLITEKNIK METAL
|
9.747,50
|
1,54
|
108.555.275,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
1,66
|
12.551.388,90 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,42
|
1,55
|
38.378.751,86 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
1,58
|
33.225.194,46 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,43
|
-0,56
|
2.870.980,16 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
147,90
|
3,94
|
8.568.949,00 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
141.396.167,60 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-1,99
|
969.105,40 |
13:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
2.162.989,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-1,70
|
234.737.089,34 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
216,30
|
-0,32
|
47.232.878,90 |
14:56 |
|
RAYSG RAY SIGORTA
|
223,90
|
-1,71
|
41.460.510,00 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-0,99
|
69.543.637,42 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
0,07
|
35.549.645,20 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,92
|
-3,26
|
5.383.925,48 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
21,32
|
-2,47
|
4.194.798,58 |
14:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,00
|
31.536.477,76 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
-0,56
|
6.185.194,06 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,26
|
0,16
|
43.622.401,65 |
14:56 |
|
RYGYO REYSAS GMYO
|
21,74
|
-3,12
|
30.909.420,82 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
16,36
|
1,24
|
140.585.030,89 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,98
|
6,01
|
251.260.191,36 |
14:56 |
|
SAHOL SABANCI HOLDING
|
84,85
|
-0,53
|
1.530.179.405,70 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-1,46
|
5.887.943,03 |
14:52 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-1,20
|
5.051.750,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-1,96
|
28.738.726,38 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,29
|
5.654.069,60 |
14:54 |
|
SARKY SARKUYSAN
|
16,58
|
1,91
|
44.317.631,92 |
14:56 |
|
SASA SASA POLYESTER
|
2,81
|
-1,40
|
1.020.315.887,57 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
-1,86
|
19.218.504,54 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
-0,17
|
48.195.179,10 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,12
|
-1,19
|
39.654.672,57 |
14:56 |
|
SEGYO SEKER GMYO
|
5,10
|
-1,92
|
43.445.571,36 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
8,21
|
-1,08
|
3.425.106,63 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-1,30
|
3.964.113,10 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
71,95
|
-1,03
|
29.141.377,70 |
14:56 |
|
SELVA SELVA GIDA
|
2,71
|
2,65
|
47.574.538,84 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
-1,07
|
68.737.739,92 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-0,77
|
4.542.197,48 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
5.618.368,03 |
14:55 |
|
SISE SISE CAM
|
39,00
|
0,46
|
883.768.893,88 |
14:57 |
|
SKBNK SEKERBANK
|
8,14
|
-0,97
|
62.218.713,31 |
14:56 |
|
SKTAS SOKTAS
|
4,24
|
-4,29
|
38.121.148,92 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
-0,68
|
63.217.315,00 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-1,72
|
19.072.654,82 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
-1,02
|
33.222.125,24 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,84
|
0,16
|
99.852.602,70 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
188,70
|
-9,63
|
3.041.829.217,30 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,61
|
0,44
|
50.424.059,09 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,69
|
175.040.669,78 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
794.696,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,36
|
1.526.689,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
-0,78
|
1.179.411,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,67
|
-0,47
|
7.534.240,69 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-2,62
|
119.253.924,95 |
14:56 |
|
SONME SONMEZ FILAMENT
|
142,40
|
-0,77
|
1.944.768,40 |
14:50 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,19
|
48.713.904,37 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-3,23
|
277.061,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,70
|
4,84
|
115.025.278,36 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,20
|
-3,65
|
82.742.308,98 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-0,10
|
18.653.216,49 |
14:55 |
|
TABGD TAB GIDA
|
227,60
|
-1,00
|
31.559.535,90 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
345,50
|
-0,86
|
34.459.780,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,61
|
-8,04
|
357.371.564,14 |
14:57 |
|
TATGD TAT GIDA
|
12,28
|
-0,81
|
10.506.426,31 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
-1,16
|
303.711.616,75 |
14:56 |
|
TBORG T.TUBORG
|
159,90
|
-0,25
|
13.699.371,60 |
14:56 |
|
TCELL TURKCELL
|
100,20
|
-0,79
|
1.513.768.892,05 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
53,35
|
0,57
|
61.520.288,15 |
14:56 |
|
TDGYO TREND GMYO
|
37,50
|
-5,87
|
30.607.778,30 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,44
|
3,92
|
2.808.221.713,84 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
11,95
|
-5,38
|
117.362.268,23 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.664.657.047,00 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,86
|
0,08
|
12.101.803,84 |
14:56 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
38.096.015,10 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
-0,81
|
4.791.702.923,50 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
70,65
|
-0,84
|
111.695.491,70 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-1,21
|
14.279.038,74 |
14:57 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-1,44
|
14.106.594,60 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
343,25
|
8,28
|
148.059.059,50 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-0,97
|
42.007.769,90 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,28
|
1,04
|
29.334.390,46 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
247,30
|
1,39
|
754.262.365,40 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
4,69
|
6.923.147.966,24 |
14:57 |
|
TRCAS TURCAS HOLDING
|
42,02
|
0,14
|
38.128.947,10 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
87,35
|
2,04
|
347.252.725,30 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
-0,27
|
34.897.574,95 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,50
|
-1,84
|
371.358.840,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
16,50
|
0,30
|
22.386.802,49 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,30
|
2,51
|
548.786.059,80 |
14:56 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,55
|
6.782.373,35 |
14:51 |
|
TSKB T.S.K.B.
|
13,03
|
-0,15
|
204.547.995,70 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
106.951.746,66 |
14:57 |
|
TTKOM TURK TELEKOM
|
57,95
|
2,11
|
1.148.741.066,20 |
14:57 |
|
TTRAK TURK TRAKTOR
|
523,00
|
0,19
|
45.932.371,00 |
14:56 |
|
TUCLK TUGCELIK
|
4,62
|
0,22
|
12.839.026,01 |
14:55 |
|
TUKAS TUKAS
|
2,51
|
-0,40
|
132.550.824,74 |
14:56 |
|
TUPRS TUPRAS
|
185,30
|
0,38
|
2.449.386.696,80 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
-1,44
|
86.292.558,77 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,66
|
0,77
|
11.249.365,94 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,55
|
0,24
|
209.109.730,30 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.841,00
|
8,29
|
127.488.242,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-2,15
|
8.564.251,22 |
14:56 |
|
ULKER ULKER BISKUVI
|
111,00
|
-0,27
|
243.373.062,80 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
25.240.509,67 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
160,20
|
1,52
|
82.855.748,30 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,61
|
0,30
|
11.182.409,35 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
-2,74
|
9.280.956,83 |
14:56 |
|
USAK USAK SERAMIK
|
3,41
|
-6,06
|
1.101.926.050,72 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
0,98
|
1.176.359.061,90 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,88
|
-1,15
|
347.066.760,29 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-1,03
|
67.505.138,53 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
59,80
|
3,46
|
50.685.693,60 |
14:56 |
|
VANGD VANET GIDA
|
41,94
|
-0,38
|
7.164.819,08 |
14:56 |
|
VBTYZ VBT YAZILIM
|
16,11
|
0,12
|
8.799.528,48 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
41,50
|
-2,67
|
272.210.339,88 |
14:57 |
|
VERUS VERUSA HOLDING
|
269,75
|
2,66
|
175.667.297,25 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,14
|
-1,81
|
26.845.178,22 |
14:56 |
|
VESTL VESTEL
|
30,42
|
-1,87
|
60.714.555,88 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
37,12
|
-3,58
|
6.542.537,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
25.147.669,48 |
14:55 |
|
VKING VIKING KAGIT
|
35,74
|
-3,09
|
25.170.393,38 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-2,31
|
50.492.617,61 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
93,60
|
-0,85
|
146.639.608,80 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,75
|
-2,73
|
95.732.141,00 |
14:56 |
|
YATAS YATAS
|
36,84
|
0,00
|
29.499.246,94 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
-2,17
|
14.501.860,64 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-0,90
|
1.009.018,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
0,77
|
189.577.258,28 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-0,47
|
24.484.219,56 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
125,40
|
-0,08
|
9.922.949,50 |
14:55 |
|
YGYO YESIL GMYO
|
1,37
|
-2,14
|
894.672,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,25
|
23.708.368,42 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
0,60
|
4.013.261.954,38 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
-2,57
|
23.868.748,25 |
14:56 |
|
YONGA YONGA MOBILYA
|
60,25
|
1,18
|
1.803.266,50 |
13:55 |
|
YUNSA YUNSA
|
7,95
|
-1,61
|
27.913.459,24 |
14:56 |
|
YYAPI YESIL YAPI
|
2,08
|
-1,42
|
154.889.093,76 |
14:56 |
|
YYLGD YAYLA GIDA
|
9,98
|
-0,60
|
21.714.512,39 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-2,43
|
11.787.772,28 |
14:55 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
188.841.130,08 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,91
|
54.446.363,24 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-1,04
|
7.938.489,10 |
14:56 |
