|
A1CAP A1 CAPITAL YATIRIM
|
14,27
|
0,49
|
125.087.738,72 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,84
|
3,08
|
116.419.825,26 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
22,94
|
-1,29
|
2.833.947.958,30 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
3,43
|
38.746.988,70 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
43,04
|
-0,14
|
287.495.739,10 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
167.755.984,16 |
16:55 |
|
ADGYO ADRA GMYO
|
60,15
|
-2,51
|
63.294.123,80 |
16:54 |
|
AEFES ANADOLU EFES
|
18,67
|
1,25
|
955.876.259,85 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,51
|
39.521.940,35 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,10
|
-0,38
|
73.606.779,60 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
1,73
|
150.616.171,60 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
3,95
|
217.865.208,08 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,29
|
-1,19
|
3.745.237,34 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,68
|
2,60
|
116.441.454,32 |
16:55 |
|
AHSGY AHES GMYO
|
18,10
|
2,38
|
47.040.331,60 |
16:55 |
|
AKBNK AKBANK
|
78,15
|
0,97
|
10.038.470.801,80 |
16:55 |
|
AKCNS AKCANSA
|
198,70
|
1,33
|
151.485.052,20 |
16:55 |
|
AKENR AKENERJI
|
9,97
|
1,01
|
127.055.861,64 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
45.639.371,15 |
16:55 |
|
AKFIS AKFEN INSAAT
|
47,50
|
3,49
|
304.852.797,42 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
-1,00
|
115.999.401,88 |
16:55 |
|
AKGRT AKSIGORTA
|
7,44
|
0,13
|
117.745.869,86 |
16:55 |
|
AKHAN AKHAN UN
|
28,20
|
-3,16
|
380.317.747,68 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
332,50
|
2,70
|
79.658.417,00 |
16:55 |
|
AKSA AKSA
|
10,31
|
0,19
|
209.604.055,21 |
16:55 |
|
AKSEN AKSA ENERJI
|
83,20
|
0,30
|
466.254.694,45 |
16:55 |
|
AKSGY AKIS GMYO
|
9,50
|
2,59
|
49.570.119,81 |
16:54 |
|
AKSUE AKSU ENERJI
|
35,94
|
5,77
|
101.420.538,68 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
2,29
|
7.167.486,92 |
16:53 |
|
ALARK ALARKO HOLDING
|
93,20
|
0,22
|
450.886.219,90 |
16:55 |
|
ALBRK ALBARAKA TURK
|
9,10
|
2,36
|
235.600.733,72 |
16:54 |
|
ALCAR ALARKO CARRIER
|
755,00
|
1,00
|
43.026.058,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,70
|
1,23
|
82.974.598,20 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,32
|
0,84
|
45.278.152,90 |
16:55 |
|
ALGYO ALARKO GMYO
|
4,95
|
-0,40
|
124.042.215,49 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,39
|
-0,44
|
54.385.141,42 |
16:54 |
|
ALKIM ALKIM KIMYA
|
19,21
|
1,32
|
73.114.502,22 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,50
|
0,12
|
303.315.990,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,08
|
0,60
|
746.219.771,52 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
-0,81
|
707.957.630,81 |
16:55 |
|
ALVES ALVES KABLO
|
3,73
|
-0,80
|
409.237.890,69 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
11.162.471,32 |
16:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
1,40
|
11.041.056,08 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-0,36
|
96.901.893,90 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
2,27
|
244.796.339,68 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
101,10
|
0,10
|
45.670.936,30 |
16:54 |
|
ARCLK ARCELIK
|
117,40
|
-1,51
|
267.733.863,50 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,54
|
-1,16
|
121.070.277,66 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
9,66
|
161.656.503,92 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,00
|
-1,57
|
338.938.640,62 |
16:55 |
|
ARMGD ARMADA GIDA
|
147,30
|
-1,21
|
172.737.182,20 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-1,96
|
94.852.982,00 |
16:55 |
|
ARTMS ARTEMIS HALI
|
44,42
|
1,88
|
69.462.678,42 |
16:53 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
2,14
|
100.363.428,92 |
16:54 |
|
ASELS ASELSAN
|
413,75
|
-0,36
|
13.339.355.987,75 |
16:55 |
|
ASGYO ASCE GMYO
|
10,79
|
0,94
|
30.979.692,83 |
16:55 |
|
ASTOR ASTOR ENERJI
|
203,00
|
1,91
|
6.848.118.869,20 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
0,14
|
52.419.556,50 |
16:54 |
|
ATAGY ATA GMYO
|
12,21
|
0,08
|
1.834.273,58 |
16:54 |
|
ATAKP ATAKEY PATATES
|
53,60
|
2,10
|
39.695.208,10 |
16:55 |
|
ATATP ATP YAZILIM
|
141,50
|
0,07
|
108.335.157,10 |
16:55 |
|
ATATR ATA TURIZM
|
13,85
|
1,09
|
948.528.056,70 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
90,65
|
-4,98
|
813.669,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
1,35
|
13.680.477,26 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
1,96
|
1.819.708,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,98
|
7,54
|
36.230.059,11 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,92
|
1,54
|
20.109.981,08 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,19
|
-0,48
|
37.182.285,82 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
2,19
|
54.333.116,30 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,40
|
-1,37
|
10.440.462,69 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
1.234,00
|
1,31
|
190.733.616,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
29,50
|
-2,19
|
70.034.988,74 |
16:55 |
|
AYEN AYEN ENERJI
|
34,50
|
-4,17
|
101.009.305,64 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,67
|
988.688,00 |
13:55 |
|
AYGAZ AYGAZ
|
284,50
|
-1,47
|
261.103.616,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09
|
-0,73
|
109.105.122,39 |
16:54 |
|
BAGFS BAGFAS
|
34,56
|
0,17
|
90.836.790,90 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
129,00
|
-3,01
|
79.848.460,10 |
16:55 |
|
BAKAB BAK AMBALAJ
|
48,56
|
2,88
|
43.377.617,23 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
91,90
|
-0,76
|
2.856.830,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,80
|
2,92
|
104.064.083,66 |
16:55 |
|
BANVT BANVIT
|
160,70
|
0,75
|
45.986.037,60 |
16:55 |
|
BARMA BAREM AMBALAJ
|
57,85
|
2,94
|
75.532.353,75 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
2,47
|
1.390.464,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,95
|
-1,26
|
14.134.037,45 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
3,03
|
64.434.031,12 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,49
|
-0,44
|
44.660.901,60 |
16:55 |
|
BERA BERA HOLDING
|
17,25
|
0,23
|
127.374.331,44 |
16:55 |
|
BESLR BESLER GIDA
|
13,53
|
0,59
|
38.859.673,72 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
23,32
|
-0,34
|
206.700.698,76 |
16:55 |
|
BEYAZ BEYAZ FILO
|
31,26
|
5,82
|
80.005.610,54 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
140.692.972,80 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,88
|
1,55
|
72.063.312,22 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,14
|
1,71
|
16.969.049,53 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
1,52
|
76.454.478,42 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,40
|
1,57
|
104.826.101,70 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
746,00
|
0,27
|
3.068.361.922,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,81
|
40.646.570,80 |
16:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
1,10
|
488.098.474,01 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
0,37
|
130.427.726,09 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
0,30
|
6.569.100,30 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
2,03
|
74.718.591,59 |
16:54 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
883.472.013,30 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
40,94
|
-1,59
|
127.665.757,44 |
16:53 |
|
BMSCH BMS CELIK HASIR
|
16,30
|
2,58
|
32.492.386,79 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,25
|
-0,47
|
91.182.129,95 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,00
|
38.891.861,93 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
1,19
|
72.946.563,17 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
224.602.074,13 |
16:54 |
|
BORSK BOR SEKER
|
7,33
|
1,52
|
71.316.149,51 |
16:55 |
|
BOSSA BOSSA
|
6,43
|
0,63
|
20.626.407,58 |
16:54 |
|
BRISA BRISA
|
85,00
|
0,71
|
8.976.491,15 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
0,36
|
6.868.873,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,12
|
10.034.998,07 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,90
|
6,63
|
190.761.962,00 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
0,68
|
34.232.088,02 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,95
|
-0,50
|
1.621.781,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
8,52
|
1.837.920.032,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
4,55
|
496.984.545,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
35,88
|
1,76
|
184.379.255,38 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,76
|
0,90
|
538.894.909,28 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,16
|
52.276.139,40 |
16:55 |
|
BULGS BULLS GSYO
|
43,64
|
0,09
|
147.394.643,24 |
16:55 |
|
BURCE BURCELIK
|
44,60
|
9,96
|
512.082.132,76 |
16:55 |
|
BURVA BURCELIK VANA
|
895,50
|
9,94
|
90.077.682,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
0,90
|
66.918.790,00 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,92
|
-4,79
|
40.733.075,50 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
378.890.081,52 |
16:55 |
|
CASA CASA EMTIA PETROL
|
98,00
|
1,03
|
1.736.952,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,14
|
-1,10
|
66.143.992,04 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
1,00
|
195.074.868,85 |
16:55 |
|
CELHA CELIK HALAT
|
9,60
|
2,56
|
19.242.952,65 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,98
|
0,40
|
56.570.851,59 |
16:55 |
|
CEMTS CEMTAS
|
10,93
|
0,46
|
28.477.721,00 |
16:53 |
|
CEMZY CEM ZEYTIN
|
70,35
|
1,01
|
73.158.281,80 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
1,83
|
76.631.285,48 |
16:55 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
308.411.354,50 |
16:55 |
|
CIMSA CIMSA
|
53,00
|
-0,47
|
263.242.490,55 |
16:55 |
|
CLEBI CELEBI
|
1.912,00
|
3,13
|
191.467.721,00 |
16:55 |
|
CMBTN CIMBETON
|
1.716,00
|
1,18
|
33.855.130,00 |
16:51 |
|
CMENT CIMENTAS
|
335,00
|
4,69
|
2.587.765,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
7,72
|
162.761.880,79 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
208,20
|
1,56
|
12.636.973,20 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,38
|
-1,80
|
50.238.396,84 |
16:54 |
|
CRFSA CARREFOURSA
|
163,40
|
-1,92
|
115.175.620,20 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,72
|
-1,08
|
16.538.863,88 |
16:54 |
|
CVKMD CVK MADEN
|
35,92
|
0,06
|
573.167.810,06 |
16:55 |
|
CWENE CW ENERJI
|
34,90
|
3,38
|
1.542.058.903,40 |
16:55 |
|
DAGI DAGI GIYIM
|
6,10
|
0,83
|
24.689.876,32 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-3,87
|
554.700.380,21 |
16:55 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
64.009.271,59 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,03
|
-2,04
|
130.688.779,12 |
16:55 |
|
DENGE DENGE HOLDING
|
2,44
|
2,09
|
22.543.113,85 |
16:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,79
|
2,21
|
66.539.378,91 |
16:55 |
|
DERIM DERIMOD
|
36,82
|
1,10
|
13.801.993,68 |
16:51 |
|
DESA DESA DERI
|
13,56
|
1,95
|
24.468.592,19 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
40,36
|
1,00
|
10.944.504,76 |
16:55 |
|
DEVA DEVA HOLDING
|
67,35
|
2,75
|
48.536.964,70 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
0,58
|
11.474.107,25 |
16:55 |
|
DGGYO DOGUS GMYO
|
30,80
|
10,00
|
10.045.741,80 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
15.507.686,80 |
16:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,68
|
0,83
|
656.836,84 |
13:55 |
|
DITAS DITAS DOGAN
|
34,92
|
-1,97
|
43.635.190,36 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,16
|
38.927.805,04 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,24
|
-0,76
|
570.913.477,51 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
1,29
|
14.605.223,23 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,10
|
14.577.379,50 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
189,20
|
-0,94
|
315.686.303,40 |
16:55 |
|
DOCO DO-CO
|
9.657,50
|
0,81
|
58.916.962,50 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,66
|
1,11
|
63.198.043,38 |
16:54 |
|
DOFRB DOF ROBOTIK
|
104,80
|
1,75
|
433.408.092,10 |
16:55 |
|
DOGUB DOGUSAN
|
136,00
|
9,77
|
172.998.579,30 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,66
|
0,84
|
162.972.581,34 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
1,71
|
7.603.055,42 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.097,00
|
0,96
|
823.515.343,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
106,20
|
0,19
|
58.701.546,00 |
16:53 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
2,22
|
15.122.029,32 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
19,89
|
3,38
|
93.572.120,21 |
16:55 |
|
DYOBY DYO BOYA
|
14,50
|
5,92
|
115.652.003,05 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,87
|
0,51
|
14.623.812,10 |
16:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,55
|
4,90
|
138.412.679,30 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
100,30
|
-8,15
|
947.741.874,20 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,62
|
1,40
|
320.351.700,78 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
-8,78
|
475.174.869,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,80
|
4,01
|
94.726.561,68 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
1,44
|
23.552.103,40 |
16:55 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
797.859.522,87 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.895,00
|
4,24
|
172.614.155,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,54
|
-2,69
|
206.758.444,12 |
16:54 |
|
EGEPO NASMED EGEPOL
|
16,20
|
5,95
|
105.724.279,58 |
16:54 |
|
EGGUB EGE GUBRE
|
120,90
|
-0,90
|
113.935.959,30 |
16:55 |
|
EGPRO EGE PROFIL
|
30,80
|
-1,28
|
39.414.244,66 |
16:55 |
|
EGSER EGE SERAMIK
|
2,86
|
0,00
|
6.972.382,10 |
16:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-0,19
|
1.594.559.732,28 |
16:55 |
|
EKIZ EKIZ KIMYA
|
92,30
|
-1,65
|
1.251.815,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69
|
3,45
|
183.954.203,13 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
16.091.949,78 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,48
|
0,61
|
23.378.169,02 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
1,92
|
311.696.124,94 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
2,97
|
647.197,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,58
|
-3,60
|
410.056.377,44 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
0,37
|
94.755.916,66 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,18
|
5,88
|
342.796.972,98 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
123,40
|
3,87
|
669.879.075,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
104,10
|
3,79
|
1.695.727.460,10 |
16:55 |
|
ENPRA ENPARA BANK
|
101,20
|
-9,96
|
102.581.278,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
179.737.783,12 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
-0,64
|
121.141.454,65 |
16:54 |
|
EPLAS EGEPLAST
|
5,97
|
1,19
|
42.297.008,82 |
16:55 |
|
ERBOS ERBOSAN
|
201,20
|
0,75
|
9.210.287,80 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
58,45
|
3,63
|
105.440.262,60 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,58
|
-1,31
|
6.356.756.890,46 |
16:55 |
|
ERSU ERSU GIDA
|
25,80
|
0,47
|
16.638.392,98 |
16:53 |
|
ESCAR ESCAR FILO
|
45,82
|
-3,33
|
211.568.205,06 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
2,33
|
312.503.216,30 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,08
|
-1,21
|
701.694.795,89 |
16:55 |
|
ETILR ETILER GIDA
|
3,94
|
-1,01
|
31.898.673,44 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,34
|
0,63
|
2.620.690,14 |
16:38 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
0,08
|
4.695.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,48
|
-1,54
|
5.782.658,92 |
16:50 |
|
EUPWR EUROPOWER ENERJI
|
43,94
|
-2,01
|
442.488.956,28 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
-2,93
|
1.539.421.827,21 |
16:55 |
|
EUYO EURO YAT. ORT.
|
18,73
|
4,06
|
30.361.426,31 |
16:55 |
|
EYGYO EYG GMYO
|
2,77
|
0,36
|
27.844.045,36 |
16:55 |
|
FADE FADE GIDA
|
14,94
|
0,20
|
23.867.107,19 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
0,66
|
945.620.212,64 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,86
|
9,57
|
56.782.634,45 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
2,88
|
45.054.473,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
-0,44
|
128.535.607,53 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
1,06
|
153.926.119,45 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
0,62
|
147.306.875,10 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
-0,75
|
56.236.586,31 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,80
|
-0,49
|
84.401.374,56 |
16:55 |
|
FROTO FORD OTOSAN
|
105,70
|
0,76
|
2.090.845.173,50 |
16:55 |
|
FZLGY FUZUL GMYO
|
16,90
|
2,99
|
315.167.235,42 |
16:55 |
|
GARAN GARANTI BANKASI
|
139,30
|
0,43
|
5.092.239.832,30 |
16:55 |
|
GARFA GARANTI FAKTORING
|
27,58
|
1,40
|
12.878.114,64 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,70
|
3.516.368,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
2,55
|
14.509.634,57 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
0,90
|
14.796.590,84 |
16:55 |
|
GENIL GEN ILAC
|
10,44
|
-0,57
|
149.872.403,98 |
16:54 |
|
GENKM GENTAS KIMYA
|
13,46
|
-0,15
|
297.220.848,29 |
16:55 |
|
GENTS GENTAS
|
8,06
|
0,00
|
47.883.184,94 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
38,14
|
0,53
|
365.909.349,34 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,10
|
-2,05
|
187.508.436,35 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,50
|
4,79
|
402.843.973,35 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-0,95
|
3.443.312,91 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
0,26
|
82.178.973,15 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
225,70
|
-2,72
|
3.005.277.408,70 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
0,47
|
34.439.793,58 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,23
|
1,06
|
121.064.726,15 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
34,14
|
1,19
|
113.519.615,52 |
16:53 |
|
GOKNR GOKNUR GIDA
|
22,58
|
-0,53
|
122.377.719,14 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
390,75
|
-0,32
|
30.778.809,75 |
16:53 |
|
GOODY GOOD-YEAR
|
15,05
|
0,60
|
23.471.807,36 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
2,34
|
69.812.036,09 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,33
|
-0,14
|
4.728.643,23 |
16:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
1,85
|
113.482.052,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
266,50
|
-5,41
|
754.115.690,75 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
0,59
|
18.256.805,17 |
16:55 |
|
GSDHO GSD HOLDING
|
5,03
|
-0,59
|
31.274.781,67 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
301.158.290,51 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
489,00
|
1,24
|
1.048.985.263,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
891,50
|
-0,34
|
184.648.287,00 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
-1,02
|
172.376.637,12 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,05
|
3,01
|
314.712.789,55 |
16:55 |
|
HALKB T. HALK BANKASI
|
39,38
|
-1,20
|
1.803.088.877,34 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,40
|
1,72
|
147.223.895,13 |
16:55 |
|
HATSN HATSAN GEMI
|
41,08
|
0,69
|
135.145.376,64 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
1,49
|
283.584.839,74 |
16:55 |
|
HEDEF HEDEF HOLDING
|
145,00
|
-3,97
|
510.970.881,10 |
16:55 |
|
HEKTS HEKTAS
|
3,08
|
-0,32
|
447.682.899,87 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
1,40
|
36.947.118,05 |
16:55 |
|
HLGYO HALK GMYO
|
5,65
|
1,25
|
289.484.959,41 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
0,44
|
35.145.734,80 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
0,87
|
33.084.517,25 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
40,86
|
0,10
|
21.660.662,98 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,39
|
3,04
|
6.492.324,10 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
2,60
|
47.320.038,77 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,90
|
27.678.097,96 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
0,00
|
27.376.201,81 |
16:54 |
|
ICUGS ICU GIRISIM
|
3,83
|
-2,05
|
243.302.842,94 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,06
|
4.036.728,90 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,70
|
-0,10
|
1.848.657.186,50 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,10
|
-1,17
|
164.420.158,75 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
1,87
|
4.598.306,42 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
15.289.713,00 |
16:53 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
45.482.138,46 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
27.696.555,88 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
1,10
|
17.814.872,47 |
16:55 |
|
IMASM IMAS MAKINA
|
3,88
|
-1,27
|
166.693.261,13 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
9,36
|
2,30
|
66.384.544,49 |
16:55 |
|
INFO INFO YATIRIM
|
3,38
|
1,20
|
60.771.420,84 |
16:54 |
|
INGRM INGRAM BILISIM
|
406,75
|
2,52
|
13.604.776,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
3,54
|
2.232.277,50 |
13:55 |
|
INTEM INTEMA
|
280,75
|
1,91
|
24.706.665,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,54
|
0,80
|
37.405.219,93 |
16:54 |
|
INVES INVESTCO HOLDING
|
551,00
|
0,92
|
52.629.947,50 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,10
|
-1,03
|
1.324.533,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
1,59
|
922.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-1,37
|
10.489.888.429,87 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,94
|
0,09
|
116.281.579,86 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,50
|
44.373.643,87 |
16:55 |
|
ISGSY IS GIRISIM
|
127,00
|
-0,55
|
133.799.647,00 |
16:55 |
|
ISGYO IS GMYO
|
20,82
|
1,07
|
28.372.234,58 |
16:55 |
|
ISKPL ISIK PLASTIK
|
17,31
|
1,11
|
744.150.873,29 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,20
|
1,33
|
308.673.369,16 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
2,05
|
7.521.017,40 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,86
|
6.214.630,06 |
16:52 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,62
|
1.006.998.309,47 |
16:55 |
|
IZFAS IZMIR FIRCA
|
55,60
|
8,59
|
438.941.366,15 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
0,61
|
18.707.644,20 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,75
|
50.697.692,00 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,62
|
2,14
|
50.980.177,99 |
16:55 |
|
KAPLM KAPLAMIN
|
685,50
|
3,16
|
283.735.724,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
3,23
|
105.795.530,69 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
10,52
|
1,54
|
293.151.553,76 |
16:55 |
|
KARTN KARTONSAN
|
70,95
|
10,00
|
60.441.174,95 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,00
|
204.922.092,56 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
3,18
|
206.444.943,83 |
16:54 |
|
KBORU KUZEY BORU
|
25,48
|
3,41
|
254.732.934,06 |
16:55 |
|
KCAER KOCAER CELIK
|
11,48
|
0,17
|
122.666.038,85 |
16:55 |
|
KCHOL KOC HOLDING
|
206,40
|
1,13
|
4.098.653.300,90 |
16:55 |
|
KENT KENT GIDA
|
403,00
|
0,37
|
1.783.133,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
3.435.336,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
2,40
|
38.597.841,61 |
16:54 |
|
KGYO KORAY GMYO
|
9,54
|
3,14
|
225.209.475,47 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,21
|
-1,38
|
49.225.699,47 |
16:55 |
|
KLGYO KILER GMYO
|
5,25
|
0,38
|
69.833.727,48 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,22
|
0,92
|
80.119.663,34 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
38,52
|
4,67
|
419.587.222,98 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
1,93
|
1.338.784,69 |
13:55 |
|
KLRHO KILER HOLDING
|
109,20
|
2,06
|
939.282.181,70 |
16:55 |
|
KLSER KALESERAMIK
|
26,30
|
1,54
|
36.367.014,14 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,58
|
1,73
|
28.837.588,41 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
3,39
|
260.216.020,85 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,23
|
5,78
|
134.628.884,71 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,04
|
4,70
|
77.346.274,08 |
16:53 |
|
KOCMT KOC METALURJI
|
2,54
|
2,42
|
63.325.356,26 |
16:54 |
|
KONKA KONYA KAGIT
|
16,04
|
3,75
|
107.596.624,17 |
16:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95
|
-1,78
|
1.378.472.286,69 |
16:55 |
|
KONYA KONYA CIMENTO
|
3.935,00
|
1,68
|
51.315.127,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-2,35
|
161.600.415,09 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,95
|
-0,88
|
85.845.332,90 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
15,33
|
1,19
|
33.747.452,91 |
16:54 |
|
KRDMA KARDEMIR (A)
|
32,42
|
-1,34
|
275.094.668,82 |
16:55 |
|
KRDMB KARDEMIR (B)
|
70,60
|
-4,14
|
246.289.822,30 |
16:54 |
|
KRDMD KARDEMIR (D)
|
35,46
|
-1,77
|
2.090.736.515,90 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,82
|
1,08
|
28.416.437,55 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
-0,39
|
33.970.725,04 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
0,81
|
17.703.744,60 |
16:53 |
|
KRSTL KRISTAL KOLA
|
9,16
|
2,58
|
55.742.101,95 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
0,92
|
4.414.673,74 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,84
|
-0,35
|
11.997.511,73 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.602,50
|
0,07
|
2.809.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,40
|
3,15
|
2.412.163.534,25 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
350.679.654,60 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,35
|
3,45
|
48.276.572,00 |
16:55 |
|
KUVVA KUVVA GIDA
|
128,50
|
0,31
|
8.862.040,00 |
16:48 |
|
KUYAS KUYAS YATIRIM
|
85,60
|
-0,47
|
1.174.286.995,50 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-1,56
|
140.573.854,27 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,09
|
36.653.160,74 |
16:54 |
|
LIDER LDR TURIZM
|
146,40
|
5,17
|
264.660.491,70 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,56
|
1,14
|
22.594.691,99 |
16:55 |
|
LILAK LILA KAGIT
|
41,18
|
2,49
|
231.297.372,90 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,12
|
0,20
|
98.255.441,71 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
-0,19
|
29.297.953,46 |
16:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
1,01
|
188.150.186,06 |
16:55 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,00
|
103.205.166,20 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,74
|
1,63
|
77.764.258,94 |
16:54 |
|
LUKSK LUKS KADIFE
|
105,20
|
6,48
|
50.902.401,40 |
16:55 |
|
LXGYO LUXERA GMYO
|
15,89
|
0,25
|
530.114.830,27 |
16:55 |
|
LYDHO LYDIA HOLDING
|
186,30
|
0,87
|
61.184.019,00 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.065,00
|
0,45
|
15.271.482,50 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.546,00
|
5,96
|
277.869.591,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,82
|
-2,39
|
95.518.372,62 |
16:55 |
|
MAGEN MARGUN ENERJI
|
61,65
|
-0,56
|
384.474.595,55 |
16:55 |
|
MAKIM MAKIM MAKINE
|
19,21
|
5,96
|
173.729.297,71 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
123.569.202,30 |
16:52 |
|
MANAS MANAS ENERJI YONETIMI
|
24,80
|
6,90
|
340.000.239,92 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
1,59
|
17.514.238,94 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
59,85
|
-0,42
|
134.243.075,15 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,95
|
3,51
|
506.889.868,81 |
16:55 |
|
MARTI MARTI OTEL
|
2,16
|
9,64
|
412.309.071,49 |
16:54 |
|
MAVI MAVI GIYIM
|
43,44
|
0,60
|
195.970.989,16 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,30
|
-6,45
|
1.877.140.564,50 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
1,82
|
21.352.129,18 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
2,04
|
2.150.905,50 |
13:55 |
|
MEGMT MEGA METAL
|
81,45
|
2,32
|
767.399.843,40 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
1.069.801.947,24 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,84
|
0,08
|
10.253.031,32 |
16:52 |
|
MERCN MERCAN KIMYA
|
17,15
|
1,96
|
69.729.781,01 |
16:55 |
|
MERIT MERIT TURIZM
|
16,36
|
1,80
|
62.064.392,31 |
16:55 |
|
MERKO MERKO GIDA
|
14,45
|
-0,41
|
56.485.368,28 |
16:55 |
|
METRO METRO HOLDING
|
6,89
|
6,33
|
108.189.216,00 |
16:55 |
|
MEYSU MEYSU GIDA
|
16,11
|
2,87
|
1.189.141.010,34 |
16:55 |
|
MGROS MIGROS TICARET
|
650,00
|
1,40
|
1.729.533.750,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,61
|
-0,82
|
28.105.553,81 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
0,35
|
574.966.272,84 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
1,31
|
1.910.227,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,30
|
0,82
|
83.392.467,74 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,99
|
2,74
|
25.437.398,71 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,88
|
3,58
|
46.027.133,05 |
16:55 |
|
MOGAN MOGAN ENERJI
|
13,45
|
-0,15
|
329.834.796,34 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,10
|
0,24
|
403.433.798,32 |
16:55 |
|
MPARK MLP SAGLIK
|
459,25
|
0,93
|
205.811.043,25 |
16:55 |
|
MRGYO MARTI GMYO
|
1,58
|
5,33
|
391.245.954,76 |
16:55 |
|
MRSHL MARSHALL
|
1.448,00
|
2,99
|
51.818.149,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
7,93
|
0,63
|
32.142.672,30 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
1,77
|
15.299.517,74 |
16:49 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
4,64
|
6.369.812,87 |
16:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-0,33
|
2.972.620,24 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,20
|
0,24
|
386.993.703,68 |
16:55 |
|
NETAS NETAS TELEKOM.
|
63,15
|
3,52
|
26.036.206,30 |
16:55 |
|
NETCD NETCAD YAZILIM
|
133,80
|
0,98
|
723.054.464,20 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
8,14
|
4,36
|
267.923.268,98 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,89
|
2,63
|
110.752.892,15 |
16:55 |
|
NTHOL NET HOLDING
|
38,96
|
0,78
|
82.533.530,70 |
16:54 |
|
NUGYO NUROL GMYO
|
9,45
|
4,42
|
57.152.514,66 |
16:55 |
|
NUHCM NUH CIMENTO
|
244,00
|
0,08
|
37.039.180,95 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
0,00
|
185.017.277,81 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
37,10
|
-0,91
|
29.724.721,36 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,77
|
-0,44
|
775.647.796,63 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
897,50
|
-0,17
|
154.702.962,50 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
0,00
|
35.179.137,00 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00
|
1,69
|
151.069.369,50 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
1,24
|
64.622.922,75 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
4,28
|
45.403.599,87 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,25
|
0,26
|
49.461.962,80 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
1.006.864,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
3,76
|
51.851.894,72 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,48
|
32.418.717,62 |
16:54 |
|
OTKAR OTOKAR
|
395,00
|
0,64
|
313.844.042,25 |
16:54 |
|
OTTO OTTO HOLDING
|
339,75
|
2,33
|
196.034.511,25 |
16:54 |
|
OYAKC OYAK CIMENTO
|
25,62
|
1,83
|
297.024.231,98 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
0,00
|
6.738.201,55 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
0,13
|
4.909.776,88 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,70
|
1,39
|
14.588.130,45 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
277,00
|
1,37
|
304.501.976,50 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,03
|
3,05
|
14.269.476,51 |
16:50 |
|
OZKGY OZAK GMYO
|
12,85
|
0,23
|
56.268.119,73 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,86
|
2,95
|
20.325.811,52 |
16:54 |
|
OZSUB OZSU BALIK
|
23,70
|
0,59
|
89.794.326,08 |
16:55 |
|
OZYSR OZYASAR TEL
|
45,06
|
-1,27
|
39.871.336,64 |
16:55 |
|
PAGYO PANORA GMYO
|
126,80
|
2,67
|
39.057.829,50 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
559.978.099,72 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,75
|
4,13
|
20.149.661,20 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
0,75
|
285.182.243,97 |
16:55 |
|
PARSN PARSAN
|
82,00
|
0,92
|
36.970.703,85 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,70
|
0,50
|
195.141.944,50 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,28
|
1,00
|
491.504.774,92 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
27,54
|
1,77
|
21.355.628,76 |
16:53 |
|
PEKGY PEKER GMYO
|
13,61
|
1,72
|
2.321.664.052,26 |
16:55 |
|
PENGD PENGUEN GIDA
|
10,29
|
3,31
|
204.884.584,47 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
1,59
|
44.842.275,19 |
16:55 |
|
PETKM PETKIM
|
21,98
|
-0,99
|
3.047.416.463,08 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,53
|
1,38
|
21.357.126,12 |
16:54 |
|
PGSUS PEGASUS
|
186,30
|
1,42
|
3.041.308.335,80 |
16:55 |
|
PINSU PINAR SU
|
12,94
|
-0,23
|
166.403.596,17 |
16:55 |
|
PKART PLASTIKKART
|
78,35
|
2,28
|
27.829.041,30 |
16:55 |
|
PKENT PETROKENT TURIZM
|
163,40
|
1,36
|
65.268.482,10 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
2,48
|
55.054.823,20 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,02
|
-0,18
|
58.459.899,90 |
16:55 |
|
PNSUT PINAR SUT
|
13,41
|
2,37
|
51.817.178,93 |
16:55 |
|
POLHO POLISAN HOLDING
|
23,02
|
1,32
|
130.860.820,08 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.177,50
|
2,52
|
54.559.052,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
-1,00
|
41.300.680,03 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,68
|
1,50
|
84.470.361,96 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
0,68
|
29.566.841,18 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,57
|
2,97
|
7.516.579,82 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-1,80
|
11.305.388,40 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,43
|
0,83
|
465.445.955,88 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,66
|
2,78
|
2.343.971,86 |
13:55 |
|
QNBTR QNB BANK
|
274,50
|
1,67
|
7.335.343,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
3,24
|
564.492.442,57 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
272,00
|
6,15
|
562.074.196,30 |
16:55 |
|
RAYSG RAY SIGORTA
|
197,60
|
2,81
|
59.721.396,00 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
0,40
|
197.970.809,19 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,00
|
1,12
|
193.223.019,70 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,19
|
0,00
|
29.888.935,49 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
1,36
|
10.567.722,90 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
1,12
|
59.110.661,56 |
16:53 |
|
RUBNS RUBENIS TEKSTIL
|
34,84
|
4,25
|
162.386.192,44 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
0,66
|
155.846.995,63 |
16:55 |
|
RYGYO REYSAS GMYO
|
34,52
|
0,23
|
109.520.494,46 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
23,22
|
9,94
|
682.824.649,64 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,56
|
-1,70
|
179.664.961,98 |
16:55 |
|
SAHOL SABANCI HOLDING
|
100,10
|
1,01
|
4.295.688.598,80 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
0,38
|
7.728.522,97 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
9,95
|
28.697.489,42 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,83
|
0,34
|
247.884.329,40 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
2,26
|
26.279.978,10 |
16:55 |
|
SARKY SARKUYSAN
|
28,22
|
0,93
|
299.765.237,08 |
16:55 |
|
SASA SASA POLYESTER
|
2,66
|
2,31
|
9.290.113.157,87 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,52
|
1,42
|
18.024.035,04 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,00
|
-0,70
|
298.788.573,10 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,20
|
5,52
|
219.129.478,00 |
16:55 |
|
SEGYO SEKER GMYO
|
4,88
|
0,41
|
27.454.524,89 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
0,09
|
2.904.681,34 |
16:49 |
|
SEKUR SEKURO PLASTIK
|
8,23
|
2,24
|
21.931.875,35 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,00
|
2,01
|
109.707.782,25 |
16:55 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
91.075.743,22 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
484.940.100,92 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
4,37
|
0,23
|
7.595.581,07 |
16:48 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
2,85
|
8.385.467,41 |
16:50 |
|
SISE SISE CAM
|
48,00
|
0,50
|
2.632.719.190,50 |
16:55 |
|
SKBNK SEKERBANK
|
12,67
|
1,44
|
416.505.729,00 |
16:55 |
|
SKTAS SOKTAS
|
3,29
|
8,22
|
71.725.329,56 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
4,20
|
25.753.737,50 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,16
|
46.918.765,56 |
16:53 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
0,95
|
62.284.846,22 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28
|
-1,22
|
109.593.448,47 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
574.752.721,35 |
16:54 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
63.462.830,37 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
2,04
|
27.527.175,70 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,45
|
615.415,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,21
|
-2,54
|
767.585,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,48
|
3,07
|
132.345.070,86 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
53,00
|
-1,03
|
383.481.168,35 |
16:55 |
|
SONME SONMEZ FILAMENT
|
138,20
|
0,95
|
8.562.601,00 |
16:54 |
|
SRVGY SERVET GMYO
|
3,17
|
1,28
|
85.412.125,97 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
267,75
|
3,98
|
891.875,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
0,53
|
16.578.803,78 |
16:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
2,01
|
942.277.424,25 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
0,64
|
33.501.873,05 |
16:55 |
|
SVGYO SAVUR GMYO
|
17,22
|
5,32
|
523.505.913,60 |
16:55 |
|
TABGD TAB GIDA
|
255,25
|
0,69
|
201.365.572,25 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
401,75
|
0,19
|
65.582.802,75 |
16:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,52
|
0,75
|
350.865.216,40 |
16:55 |
|
TATGD TAT GIDA
|
16,94
|
-1,22
|
66.917.035,10 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
327,75
|
-0,23
|
589.067.722,75 |
16:55 |
|
TBORG T.TUBORG
|
144,20
|
0,63
|
27.340.091,60 |
16:53 |
|
TCELL TURKCELL
|
116,40
|
0,61
|
1.759.465.263,40 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
94,55
|
0,53
|
111.716.674,85 |
16:55 |
|
TDGYO TREND GMYO
|
15,79
|
-0,32
|
13.760.603,06 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,14
|
2,42
|
2.469.627.197,22 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
9,98
|
306.539.329,39 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,00
|
0,47
|
1.014.540.308,25 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,29
|
1,67
|
93.471.932,04 |
16:54 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-2,46
|
36.555.288,40 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,97
|
15.477.304.833,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
119,80
|
1,27
|
1.162.388.032,00 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
0,53
|
153.438.035,36 |
16:54 |
|
TLMAN TRABZON LIMAN
|
95,55
|
3,97
|
27.291.995,95 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
645,00
|
2,71
|
214.221.520,50 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,77
|
73.284.930,20 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,70
|
1,63
|
93.860.050,78 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
3,08
|
691.825.294,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
0,60
|
4.612.314.044,18 |
16:55 |
|
TRCAS TURCAS HOLDING
|
43,72
|
-1,00
|
54.379.387,56 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
95,10
|
-1,09
|
149.669.031,10 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
89,60
|
-0,83
|
58.111.445,35 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.201,00
|
-1,64
|
128.076.798,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
15,98
|
2,04
|
56.905.403,36 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,20
|
-0,74
|
530.227.715,00 |
16:55 |
|
TSGYO TSKB GMYO
|
6,70
|
1,82
|
11.893.336,97 |
16:52 |
|
TSKB T.S.K.B.
|
12,16
|
-0,33
|
302.955.447,97 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
4,17
|
519.711.302,30 |
16:55 |
|
TTKOM TURK TELEKOM
|
62,45
|
0,16
|
676.452.449,45 |
16:55 |
|
TTRAK TURK TRAKTOR
|
488,75
|
1,82
|
67.661.486,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,13
|
0,49
|
73.360.070,24 |
16:55 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
228.631.157,73 |
16:55 |
|
TUPRS TUPRAS
|
269,75
|
2,18
|
10.387.126.951,75 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
1,63
|
280.619.834,02 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,66
|
-1,31
|
31.272.506,00 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
13,50
|
2,43
|
522.256.601,62 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-2,29
|
415.496.081,08 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
-1,22
|
81.499.187,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
-0,06
|
30.312.446,72 |
16:55 |
|
ULKER ULKER BISKUVI
|
118,90
|
-0,34
|
565.145.698,00 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,71
|
1,29
|
36.204.882,14 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
9,97
|
160.623.220,00 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,13
|
46.553.002,41 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,04
|
-0,15
|
27.254.852,16 |
16:54 |
|
USAK USAK SERAMIK
|
1,71
|
2,40
|
139.510.399,36 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
-0,64
|
1.073.852.282,62 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
0,07
|
145.393.100,80 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
143.125.164,50 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
89,15
|
-4,86
|
161.539.929,90 |
16:55 |
|
VANGD VANET GIDA
|
88,00
|
7,32
|
48.105.630,35 |
16:55 |
|
VBTYZ VBT YAZILIM
|
21,32
|
4,72
|
64.420.127,50 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
1,21
|
13.776.981,56 |
16:52 |
|
VERUS VERUSA HOLDING
|
506,00
|
0,20
|
32.473.637,50 |
16:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
0,42
|
34.407.408,48 |
16:54 |
|
VESTL VESTEL
|
28,06
|
0,72
|
111.901.740,32 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,12
|
1,52
|
8.070.210,72 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
78.779.915,82 |
16:54 |
|
VKING VIKING KAGIT
|
26,04
|
2,12
|
19.923.783,28 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
1,70
|
70.894.222,41 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
370.793.152,50 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,20
|
1,88
|
33.372.475,94 |
16:54 |
|
YATAS YATAS
|
42,66
|
1,38
|
24.323.045,98 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,24
|
1,04
|
37.402.222,10 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,06
|
0,33
|
1.356.793,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
0,77
|
244.601.002,45 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
1,37
|
29.137.567,97 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
221,10
|
5,54
|
82.809.251,40 |
16:53 |
|
YIGIT YIGIT AKU
|
23,46
|
1,03
|
113.131.841,18 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44
|
-1,63
|
11.071.319.731,68 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,96
|
17.647.622,17 |
16:53 |
|
YONGA YONGA MOBILYA
|
54,70
|
2,43
|
149.300,85 |
13:55 |
|
YUNSA YUNSA
|
8,55
|
1,79
|
33.609.277,22 |
16:55 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
3.410.994,86 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,68
|
0,69
|
74.048.699,42 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
1,56
|
44.565.654,74 |
16:54 |
|
ZERGY ZERAY GMYO
|
21,94
|
2,52
|
224.549.093,96 |
16:55 |
|
ZGYO Z GMYO
|
29,46
|
6,43
|
414.620.058,98 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
131.081.407,43 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
1,04
|
26.580.961,20 |
16:55 |
