weather
34°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
34°
Dolar
46,6454 %0.04
Euro
53,2404 %0.23
Sterlin
61,7512 %0.28
Üyelik
reklam
/ Hisse Senedi Fiyatları

TTRAK TURK TRAKTOR

Son Güncelleme
15:28
FİYAT
436,50
DEĞİŞİM
0,29%
HACİM(TL)
27.724.416,75
Son Güncelleme
15:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,89 2,64 155.063.469,92 15:28
A1YEN A1 YENILENEBILIR ENERJI 2,97 -1,66 35.542.499,61 15:27
AAGYO AGAOGLU GMYO 16,08 0,44 222.919.225,91 15:28
ACSEL ACIPAYAM SELULOZ 136,20 -0,58 14.790.080,00 15:27
ADEL ADEL KALEMCILIK 31,60 2,60 138.903.250,08 15:28
ADESE ADESE GAYRIMENKUL 0,99 -1,00 60.069.488,22 15:28
ADGYO ADRA GMYO 53,80 0,28 15.593.618,65 15:27
AEFES ANADOLU EFES 21,32 0,28 576.589.945,08 15:28
AFYON AFYON CIMENTO 13,28 0,84 14.378.874,45 15:27
AGESA AGESA HAYAT EMEKLILIK 251,25 -0,69 9.029.934,75 15:21
AGHOL ANADOLU GRUBU HOLDING 33,34 0,85 75.991.793,90 15:28
AGROT AGROTECH TEKNOLOJI 2,74 0,00 47.967.018,22 15:28
AGYO ATAKULE GMYO 7,93 0,00 972.956,18 15:28
AHGAZ AHLATCI DOGALGAZ 36,78 0,88 83.573.162,78 15:26
AHSGY AHES GMYO 19,65 9,96 63.858.134,65 15:28
AKBNK AKBANK 76,45 -1,04 4.703.947.195,85 15:28
AKCNS AKCANSA 207,00 9,99 23.446.269,00 15:25
AKENR AKENERJI 12,07 -4,05 122.299.695,61 15:28
AKFGY AKFEN GMYO 2,84 -0,35 48.444.698,76 15:27
AKFIS AKFEN INSAAT 78,90 9,05 458.536.771,00 15:28
AKFYE AKFEN YEN. ENERJI 23,42 5,97 185.333.331,68 15:28
AKGRT AKSIGORTA 7,12 -0,84 17.905.185,61 15:28
AKHAN AKHAN UN 34,36 -1,32 63.066.099,42 15:28
AKMGY AKMERKEZ GMYO 243,30 -0,65 1.646.400,00 15:28
AKSA AKSA 11,89 2,24 209.322.158,08 15:28
AKSEN AKSA ENERJI 83,85 1,51 211.140.908,75 15:28
AKSGY AKIS GMYO 9,57 -2,35 37.912.588,32 15:28
AKSUE AKSU ENERJI 35,62 -2,41 52.428.727,78 15:28
AKYHO AKDENIZ YATIRIM HOLDING 2,50 1,21 1.602.439,86 15:25
ALARK ALARKO HOLDING 107,50 2,19 468.464.335,90 15:28
ALBRK ALBARAKA TURK 8,23 -1,44 52.691.288,98 15:28
ALCAR ALARKO CARRIER 735,00 2,51 25.513.430,00 15:28
ALCTL ALCATEL LUCENT TELETAS 164,50 0,43 34.324.423,70 15:28
ALFAS ALFA SOLAR ENERJI 48,26 -0,08 201.763.367,44 15:28
ALGYO ALARKO GMYO 3,99 -0,99 85.993.400,28 15:27
ALKA ALKIM KAGIT 9,44 1,07 16.751.383,62 15:27
ALKIM ALKIM KIMYA 18,18 0,78 39.428.674,91 15:27
ALKLC ALTINKILIC GIDA VE SUT 344,75 2,00 165.562.753,25 15:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,94 -1,91 418.447.566,01 15:28
ALTNY ALTINAY SAVUNMA 16,82 6,86 1.047.889.483,40 15:28
ALVES ALVES KABLO 2,70 -0,37 61.102.908,89 15:27
ANELE ANEL ELEKTRIK 111,50 -2,19 39.337.231,30 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,60 -1,58 39.796.080,18 15:28
ANHYT ANADOLU HAYAT EMEK. 101,70 -0,88 22.596.598,00 15:27
ANSGR ANADOLU SIGORTA 27,52 -1,99 27.194.763,56 15:28
ARASE DOGU ARAS ENERJI 118,40 1,28 27.409.564,00 15:28
ARCLK ARCELIK 102,10 -1,92 187.343.639,50 15:27
ARDYZ ARD BILISIM TEKNOLOJILERI 56,80 0,62 120.374.738,35 15:27
ARENA ARENA BILGISAYAR 27,38 -0,58 13.158.953,32 15:23
ARFYE ARF BIO YENILENEBILIR ENERJI 30,98 1,57 168.971.321,08 15:28
ARMGD ARMADA GIDA 173,30 1,05 79.302.332,80 15:28
ARSAN ARSAN HOLDING 3,21 0,00 25.553.735,11 15:28
ARTMS ARTEMIS HALI 43,90 0,92 60.659.045,38 15:27
ARZUM ARZUM EV ALETLERI 2,00 -1,48 12.134.543,19 15:28
ASELS ASELSAN 356,25 -1,45 6.991.831.854,25 15:28
ASGYO ASCE GMYO 12,33 -0,24 30.770.098,98 15:28
ASTOR ASTOR ENERJI 284,25 -1,90 2.809.817.013,50 15:28
ASUZU ANADOLU ISUZU 58,55 -1,43 14.331.878,05 15:28
ATAGY ATA GMYO 11,76 -0,25 1.185.399,84 15:26
ATAKP ATAKEY PATATES 52,90 3,73 32.371.715,15 15:27
ATATP ATP YAZILIM 225,70 4,35 209.568.764,00 15:28
ATATR ATA TURIZM 15,57 -1,02 340.132.111,98 15:28
ATEKS AKIN TEKSTIL 127,00 -4,51 1.073.317,00 13:55
ATLAS ATLAS YAT. ORT. 7,72 0,92 2.526.277,68 15:23
ATSYH ATLANTIS YATIRIM HOLDING 110,00 -0,90 4.967.225,00 13:55
AVGYO AVRASYA GMYO 14,85 0,13 4.694.460,29 15:28
AVHOL AVRUPA YATIRIM HOLDING 37,80 -3,96 39.112.144,94 15:28
AVOD A.V.O.D GIDA VE TARIM 4,11 -0,24 12.695.457,46 15:28
AVPGY AVRUPAKENT GMYO 55,15 -1,87 15.586.352,60 15:28
AVTUR AVRASYA PETROL VE TUR. 16,52 -1,96 3.525.986,37 15:27
AYCES ALTINYUNUS CESME 582,50 -0,85 58.754.347,50 15:27
AYDEM AYDEM ENERJI 24,66 -0,32 14.971.556,98 15:27
AYEN AYEN ENERJI 36,62 -5,33 104.350.604,22 15:28
AYES AYES CELIK HASIR VE CIT 33,00 3,51 2.957.229,00 13:55
AYGAZ AYGAZ 208,30 -0,57 46.497.284,70 15:27
AZTEK AZTEK TEKNOLOJI 5,01 -0,79 29.497.332,78 15:28
BAGFS BAGFAS 25,92 -2,56 9.884.834,00 15:28
BAHKM BAHADIR KIMYA 115,30 2,13 28.186.694,20 15:28
BAKAB BAK AMBALAJ 48,94 -4,04 19.242.155,06 15:28
BALAT BALATACILAR BALATACILIK 63,00 -1,25 1.467.734,20 13:55
BALSU BALSU GIDA 18,12 -2,53 1.997.164.597,91 15:28
BANVT BANVIT 172,10 -2,22 60.171.587,90 15:28
BARMA BAREM AMBALAJ 72,60 -1,96 139.690.510,60 15:27
BASCM BASTAS BASKENT CIMENTO 14,50 -0,07 544.039,95 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,78 -1,89 9.911.963,98 15:25
BAYRK BAYRAK TABAN SANAYI 4,73 1,94 21.205.851,95 15:28
BEGYO BATI EGE GMYO 4,19 0,24 27.431.894,62 15:28
BERA BERA HOLDING 16,19 -0,06 64.533.938,96 15:28
BESLR BESLER GIDA 13,87 -1,21 31.656.879,83 15:28
BESTE BEST BRANDS ENERJI 32,60 -2,80 193.976.105,86 15:28
BEYAZ BEYAZ FILO 25,74 0,47 6.910.140,22 15:26
BFREN BOSCH FREN SISTEMLERI 136,00 0,37 7.751.447,10 15:27
BIENY BIEN YAPI URUNLERI 22,56 -0,79 23.699.429,80 15:27
BIGCH BUYUK SEFLER BIGCHEFS 7,22 -1,77 49.126.998,42 15:27
BIGEN BIRLESIM GRUP ENERJI 84,50 2,11 16.745.161,50 13:55
BIGTK BIG MEDYA TEKNOLOJI 245,10 3,03 56.980.297,30 15:27
BIMAS BIM MAGAZALAR 370,50 -1,07 1.863.590.230,00 15:27
BINBN BIN ULASIM TEKNOLOJILERI 177,10 4,18 61.193.008,00 15:27
BINHO 1000 YATIRIMLAR HOL. 10,13 3,58 282.147.120,56 15:28
BIOEN BIOTREND CEVRE VE ENERJI 19,02 2,59 281.701.939,89 15:28
BIOENNSE BIOTREND CEVRE VE ENERJI 0,00 0,00 1.348.450.000,00 03:00
BIZIM BIZIM MAGAZALARI 25,88 0,31 6.025.638,08 15:25
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 64.792.655,36 15:28
BLCYT BILICI YATIRIM 22,66 -0,79 33.477.787,38 15:27
BLUME BLUME METAL KIMYA 31,74 0,51 60.576.417,12 15:28
BMSCH BMS CELIK HASIR 14,79 -6,57 70.694.359,74 15:28
BMSTL BMS BIRLESIK METAL 94,70 -0,21 87.756.274,65 15:26
BNTAS BANTAS AMBALAJ 6,41 -0,62 25.809.799,99 15:27
BOBET BOGAZICI BETON SANAYI 19,00 -0,21 46.096.756,47 15:28
BORLS BORLEASE OTOMOTIV 7,04 1,88 251.501.895,12 15:28
BORSK BOR SEKER 6,11 1,50 32.775.600,34 15:27
BOSSA BOSSA 6,47 -0,46 9.519.712,59 15:25
BRISA BRISA 86,90 -0,46 5.739.596,85 15:28
BRKO BIRKO MENSUCAT 12,71 -2,23 4.573.245,19 13:55
BRKSN BERKOSAN YALITIM 7,79 -0,76 1.134.248,55 15:25
BRKVY BIRIKIM VARLIK YONETIM 88,10 0,23 21.599.587,40 15:26
BRLSM BIRLESIM MUHENDISLIK 19,20 1,27 64.454.118,44 15:28
BRMEN BIRLIK MENSUCAT 19,50 5,12 11.463.844,90 13:55
BRSAN BORUSAN BORU SANAYI 569,00 4,60 1.084.774.046,00 15:28
BRYAT BORUSAN YAT. PAZ. 1.912,00 2,30 95.456.817,00 15:27
BSOKE BATISOKE CIMENTO 37,78 4,25 144.269.531,34 15:28
BTCIM BATI CIMENTO 6,04 0,33 239.007.044,48 15:28
BUCIM BURSA CIMENTO 5,73 -0,52 14.282.492,25 15:27
BULGS BULLS GSYO 40,84 -0,29 42.818.855,22 15:28
BURCE BURCELIK 40,16 -0,05 65.443.982,62 15:27
BURVA BURCELIK VANA 885,00 -1,67 22.037.259,50 15:27
BVSAN BULBULOGLU VINC 118,50 0,68 35.564.054,00 15:28
BYDNR BAYDONER RESTORANLARI 36,38 -2,99 18.866.893,84 15:27
CANTE CAN2 TERMIK 1,39 -0,71 117.228.781,45 15:28
CASA CASA EMTIA PETROL 77,10 0,00 603.870,00 13:55
CATES CATES ELEKTRIK 40,58 2,53 45.942.860,92 15:27
CCOLA COCA COLA ICECEK 82,90 2,03 304.291.727,50 15:28
CELHA CELIK HALAT 20,04 6,43 200.268.283,45 15:27
CEMAS CEMAS DOKUM 4,62 2,67 94.612.512,47 15:27
CEMTS CEMTAS 9,92 0,10 20.691.850,41 15:26
CEMZY CEM ZEYTIN 14,39 0,14 268.577.318,64 15:28
CEOEM CEO EVENT MEDYA 25,52 2,41 55.054.778,84 15:27
CGCAM CAGDAS CAM 45,72 1,65 82.598.440,48 15:28
CIMSA CIMSA 47,66 -2,81 329.460.243,90 15:28
CLEBI CELEBI 1.597,00 -0,37 32.590.265,00 15:25
CMBTN CIMBETON 1.630,00 4,29 76.877.477,00 15:28
CMENT CIMENTAS 279,75 -2,19 1.105.247,00 13:55
CONSE CONSUS ENERJI 2,72 -1,09 9.619.766,20 15:27
COSMO COSMOS YAT. HOLDING 141,10 1,07 3.597.912,00 15:27
CRDFA CREDITWEST FAKTORING 37,28 -0,59 239.055.271,72 15:27
CRFSA CARREFOURSA 151,00 1,48 41.258.395,50 15:25
CUSAN CUHADAROGLU METAL 23,44 0,09 6.733.493,98 15:27
CVKMD CVK MADEN 40,42 1,15 394.336.122,46 15:28
CWENE CW ENERJI 36,84 0,11 145.375.378,90 15:28
DAGI DAGI GIYIM 8,41 0,60 35.696.807,80 15:28
DAPGM DAP GAYRIMENKUL 10,11 -1,84 271.712.954,78 15:28
DARDL DARDANEL 1,98 -1,00 28.679.971,65 15:28
DCTTR DCT TRADING DIS TICARET 12,65 1,77 41.829.762,61 15:28
DENGE DENGE HOLDING 2,45 0,41 20.828.336,17 15:28
DERHL DERLUKS YATIRIM HOLDING 13,24 -1,05 49.652.792,41 15:28
DERIM DERIMOD 36,26 -1,89 5.167.627,58 15:27
DESA DESA DERI 10,45 -2,70 13.823.149,21 15:27
DESPC DESPEC BILGISAYAR 43,38 0,18 11.206.774,48 15:26
DEVA DEVA HOLDING 69,85 0,07 14.550.301,50 15:27
DGATE DATAGATE BILGISAYAR 121,20 1,42 18.753.300,90 15:27
DGGYO DOGUS GMYO 41,54 4,06 13.023.651,28 15:25
DGNMO DOGANLAR MOBILYA 8,65 -0,35 12.646.071,93 15:27
DIRIT DIRITEKS DIRILIS TEKSTIL 24,68 -2,83 608.551,04 13:55
DITAS DITAS BDY 32,10 -7,81 107.730.351,28 15:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 -0,66 21.472.383,29 15:27
DMRGD DMR UNLU MAMULLER 11,24 0,99 245.827.325,97 15:28
DMSAS DEMISAS DOKUM 10,06 0,70 59.286.589,46 15:28
DNISI DINAMIK ISI MAKINA YALITIM 21,70 -2,34 12.479.501,24 15:28
DOAS DOGUS OTOMOTIV 183,70 -0,11 128.713.891,50 15:28
DOCO DO-CO 11.647,50 -1,75 57.644.885,00 15:27
DOFER DOFER YAPI MALZEMELERI 31,90 -1,85 16.023.966,14 15:27
DOFRB DOF ROBOTIK 184,70 9,29 1.432.540.958,10 15:28
DOGUB DOGUSAN 93,00 -0,85 18.535.037,30 15:20
DOHOL DOGAN HOLDING 20,96 -0,85 194.105.463,22 15:28
DOKTA DOKTAS DOKUMCULUK 24,64 -0,16 4.279.805,36 15:28
DSTKF DESTEK FINANS FAKTORING 3.440,00 -0,72 1.107.130.965,00 15:28
DUNYH DUNYA HOLDING 112,30 -0,62 41.549.411,30 15:28
DURDO DURAN DOGAN BASIM 5,24 -0,38 7.015.463,76 15:17
DURKN DURUKAN SEKERLEME 21,00 1,55 44.774.918,42 15:28
DYOBY DYO BOYA 14,40 -0,41 20.154.503,65 15:27
DZGYO DENIZ GMYO 8,36 -0,59 27.458.396,47 15:27
EBEBK EBEBEK MAGAZACILIK 74,00 0,34 22.893.703,80 15:28
ECILC ECZACIBASI ILAC 75,85 -0,59 126.357.728,05 15:28
ECOGR ECOGREEN ENERJI 43,72 3,36 303.823.661,38 15:28
ECZYT ECZACIBASI YATIRIM 301,75 -3,59 132.593.607,00 15:27
EDATA E-DATA TEKNOLOJI 18,33 -1,98 41.078.014,83 15:26
EDIP EDIP GAYRIMENKUL 36,82 0,05 16.693.134,18 15:27
EFOR EFOR YATIRIM 15,32 -9,88 2.127.278.249,74 15:28
EGEEN EGE ENDUSTRI 5.555,00 0,86 65.606.467,50 15:26
EGEGY EGEYAPI AVRUPA GMYO 29,10 0,00 37.549.861,80 15:27
EGEPO NASMED EGEPOL 18,84 1,24 19.999.371,72 15:23
EGGUB EGE GUBRE 100,00 0,05 28.301.689,50 15:24
EGPRO EGE PROFIL 39,28 -0,81 84.381.221,72 15:28
EGSER EGE SERAMIK 3,31 -2,65 6.133.606,78 15:23
EKDMR EKINCILER DEMIR CELIK 59,15 1,55 1.764.128.356,75 15:28
EKGYO EMLAK KONUT GMYO 20,72 -1,15 1.085.246.529,64 15:28
EKIZ EKIZ KIMYA 83,65 -0,83 378.385,05 13:55
EKOS EKOS TEKNOLOJI 7,25 0,97 87.618.775,39 15:28
EKSUN EKSUN GIDA 6,71 -2,75 19.509.680,89 15:28
ELITE ELITE NATUREL ORGANIK GIDA 35,24 -1,45 35.175.906,34 15:26
EMKEL EMEK ELEKTRIK 18,77 1,19 190.290.003,92 15:28
EMNIS EMINIS AMBALAJ 155,00 -0,19 501.192,00 13:55
EMPAE EMPA ELEKTRONIK 71,75 -1,64 175.131.298,30 15:28
ENDAE ENDA ENERJI HOLDING 17,63 0,23 57.166.501,35 15:28
ENERY ENERYA ENERJI 9,69 -0,21 164.158.805,24 15:27
ENJSA ENERJISA ENERJI 103,90 1,17 85.943.325,40 15:27
ENKAI ENKA INSAAT 90,00 -0,94 471.111.484,30 15:28
ENPRA ENPARA BANK 66,10 -0,60 2.061.857,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,91 -2,31 195.972.209,02 15:28
ENTRA IC ENTERRA YEN. ENERJI 4,80 -0,41 66.272.402,08 15:27
EPLAS EGEPLAST 5,62 0,00 10.143.174,64 15:27
ERBOS ERBOSAN 171,90 1,84 5.920.667,90 15:26
ERCB ERCIYAS CELIK BORU 49,72 1,93 36.553.391,54 15:27
EREGL EREGLI DEMIR CELIK 41,90 -0,52 3.963.430.550,94 15:27
ERSU ERSU GIDA 23,84 -0,67 2.955.342,04 15:20
ESCAR ESCAR FILO 46,22 -0,09 47.554.390,86 15:27
ESCOM ESCORT TEKNOLOJI 5,69 -2,57 98.540.325,24 15:28
ESEN ESENBOGA ELEKTRIK 3,68 -0,81 132.895.110,20 15:28
ETILR ETILER GIDA 5,33 0,38 18.465.674,52 15:24
ETYAT EURO TREND YAT. ORT. 12,98 -2,41 8.329.644,68 15:26
EUHOL EURO YATIRIM HOLDING 10,85 0,93 5.485.464,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,59 -0,09 7.393.788,14 15:21
EUPWR EUROPOWER ENERJI 81,35 4,03 1.296.758.581,55 15:28
EUREN EUROPEN ENDUSTRI 4,47 0,00 54.035.498,47 15:28
EUYO EURO YAT. ORT. 5,82 0,17 2.739.320,40 15:00
EYGYO EYG GMYO 2,39 -1,24 26.062.060,24 15:26
FADE FADE GIDA 15,13 -2,51 16.515.944,08 15:28
FENER FENERBAHCE FUTBOL 3,02 -0,66 183.896.026,05 15:28
FLAP FLAP KONGRE TOPLANTI HIZ. 11,11 -0,80 7.707.585,99 15:27
FMIZP F-M IZMIT PISTON 290,00 0,00 4.758.587,50 15:19
FONET FONET BILGI TEKNOLOJILERI 5,58 2,39 121.473.172,73 15:28
FORMT FORMET METAL VE CAM 2,22 0,91 67.586.457,59 15:27
FORTE FORTE BILGI ILETISIM 96,80 3,20 202.451.458,20 15:28
FRIGO FRIGO PAK GIDA 1,82 -3,70 34.444.025,54 15:28
FRMPL FORMUL PLASTIK VE METAL 35,62 -1,66 66.694.079,18 15:27
FROTO FORD OTOSAN 85,35 -1,04 1.185.046.801,20 15:28
FZLGY FUZUL GMYO 13,83 -0,50 69.017.727,82 15:27
GARAN GARANTI BANKASI 136,70 -1,23 1.576.140.182,80 15:28
GARFA GARANTI FAKTORING 29,30 -0,27 9.059.211,48 15:26
GATEG GATE GROUP TEKNOLOJI 281,00 0,36 1.784.050,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,39 4,38 156.625.399,73 15:28
GEDZA GEDIZ AMBALAJ 30,58 -0,97 11.041.333,48 15:26
GENIL GEN ILAC 9,35 0,32 194.372.763,36 15:27
GENKM GENTAS KIMYA 13,85 -1,63 262.168.604,37 15:28
GENTS GENTAS 6,24 -1,11 45.924.158,03 15:26
GEREL GERSAN ELEKTRIK 44,36 -5,13 380.258.708,24 15:28
GESAN GIRISIM ELEKTRIK SANAYI 71,90 4,73 216.205.859,35 15:28
GIPTA GIPTA OFIS KIRTASIYE 72,25 4,86 168.654.036,20 15:28
GLBMD GLOBAL MEN. DEG. 13,42 -3,87 9.833.905,47 15:28
GLCVY GELECEK VARLIK YONETIMI 58,95 1,03 23.223.418,70 15:27
GLRMK GULERMAK AGIR SANAYI 173,00 0,58 272.238.690,00 15:28
GLRYH GULER YAT. HOLDING 3,20 0,63 16.533.575,84 15:26
GLYHO GLOBAL YAT. HOLDING 18,05 3,03 55.592.015,42 15:28
GMTAS GIMAT MAGAZACILIK 45,08 -1,36 27.835.950,26 15:27
GOKNR GOKNUR GIDA 24,14 -0,49 63.205.400,68 15:28
GOLTS GOLTAS CIMENTO 323,75 0,78 23.165.151,00 15:26
GOODY GOOD-YEAR 17,37 -3,02 212.292.332,56 15:28
GOZDE GOZDE GIRISIM 23,84 0,42 23.437.811,50 15:28
GRNYO GARANTI YAT. ORT. 18,39 2,11 4.891.566,01 15:27
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 -0,49 68.908.641,75 15:28
GRTHO GRAINTURK HOLDING 250,00 1,87 174.422.713,60 15:28
GSDDE GSD DENIZCILIK 12,26 1,83 34.493.508,97 15:28
GSDHO GSD HOLDING 5,60 2,38 68.556.332,23 15:27
GSRAY GALATASARAY SPORTIF 1,02 0,00 55.143.611,52 15:27
GUBRF GUBRE FABRIK. 452,00 -5,78 1.117.337.224,25 15:28
GUNDG GUNDOGDU GIDA 1.563,00 4,20 401.862.587,00 15:27
GWIND GALATA WIND ENERJI 26,06 -0,15 45.448.629,32 15:27
GZNMI GEZINOMI SEYAHAT 63,20 -1,25 43.056.454,70 15:28
HALKB T. HALK BANKASI 43,20 -1,91 1.158.638.273,04 15:28
HATEK HATAY TEKSTIL 16,14 1,77 21.736.327,57 15:26
HATSN HATSAN GEMI 60,35 -0,98 131.805.289,65 15:28
HDFGS HEDEF GIRISIM 2,49 -1,19 66.063.598,64 15:28
HEDEF HEDEF HOLDING 150,00 3,81 357.451.709,20 15:27
HEKTS HEKTAS 3,25 -4,69 1.090.933.966,62 15:28
HKTM HIDROPAR HAREKET KONTROL 10,76 -1,28 64.418.647,72 15:28
HLGYO HALK GMYO 5,85 -0,85 53.191.387,54 15:28
HOROZ HOROZ LOJISTIK 65,00 -4,41 114.093.098,40 15:28
HRKET HAREKET PROJE TASIMACILIGI 110,00 0,82 182.111.953,20 15:28
HTTBT HITIT BILGISAYAR 39,84 -0,05 8.314.041,38 15:28
HUBVC HUB GIRISIM 3,00 6,76 8.082.237,61 15:27
HUNER HUN YENILENEBILIR ENERJI 4,03 1,77 126.628.110,25 15:28
HURGZ HURRIYET GZT. 6,45 -1,98 11.712.679,38 15:28
ICBCT ICBC TURKEY BANK 21,06 -3,57 78.975.909,34 15:27
ICUGS ICU GIRISIM 5,63 -0,53 54.585.433,39 15:28
IDGYO IDEALIST GMYO 5,18 -4,60 9.570.679,54 15:26
IEYHO ISIKLAR ENERJI YAPI HOL. 146,30 3,10 427.208.315,20 15:28
IHAAS IHLAS HABER AJANSI 60,20 -4,44 48.892.226,45 15:27
IHEVA IHLAS EV ALETLERI 2,09 -0,95 1.807.502,21 15:20
IHGZT IHLAS GAZETECILIK 1,35 -0,74 8.895.169,98 15:27
IHLAS IHLAS HOLDING 1,25 -3,10 192.225.576,60 15:27
IHLGM IHLAS GAYRIMENKUL 1,86 -1,06 24.430.194,24 15:27
IHYAY IHLAS YAYIN HOLDING 1,62 -1,22 8.893.764,65 15:25
IMASM IMAS MAKINA 3,06 0,99 31.907.305,49 15:28
INDES INDEKS BILGISAYAR 11,46 2,14 56.667.195,54 15:26
INFO INFO YATIRIM 7,20 -10,00 352.716.602,20 15:27
INGRM INGRAM BILISIM 411,50 0,12 9.205.265,00 15:25
INTEK INNOSA TEKNOLOJI 221,00 -1,82 1.077.761,10 13:55
INTEM INTEMA 254,75 0,59 5.829.963,25 15:28
INVEO INVEO YATIRIM HOLDING 8,85 9,94 127.867.963,40 15:28
INVES INVESTCO HOLDING 731,00 0,62 43.738.456,50 15:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,00 0,00 1.181.511,00 13:55
ISBTR IS BANKASI (B) 475.000,00 7,95 5.615.012,50 13:55
ISCTR IS BANKASI (C) 14,63 -0,75 3.147.940.237,59 15:28
ISDMR ISKENDERUN DEMIR CELIK 57,85 -2,53 86.535.883,20 15:28
ISFIN IS FIN.KIR. 20,10 -0,30 37.042.946,40 15:25
ISGSY IS GIRISIM 122,20 -4,31 141.661.616,50 15:28
ISGYO IS GMYO 26,04 -4,62 249.709.775,60 15:28
ISKPL ISIK PLASTIK 6,28 -2,33 259.789.926,38 15:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,70 0,27 111.403.268,24 15:27
ISSEN ISBIR SENTETIK DOKUMA 7,61 0,79 7.205.662,16 15:28
ISYAT IS YAT. ORT. 8,64 4,35 104.263.436,86 15:26
IZENR IZDEMIR ENERJI 10,13 0,10 212.666.515,80 15:28
IZFAS IZMIR FIRCA 65,05 -0,23 254.839.222,60 15:27
IZINV IZ YATIRIM HOLDING 65,80 -2,52 14.763.620,60 15:28
IZMDC IZMIR DEMIR CELIK 8,88 5,71 66.397.194,82 15:28
JANTS JANTSA JANT SANAYI 15,91 0,06 13.394.356,84 15:28
KAPLM KAPLAMIN 540,50 0,37 23.613.584,50 15:26
KAREL KAREL ELEKTRONIK 10,77 5,80 212.906.372,83 15:28
KARSN KARSAN OTOMOTIV 12,83 -1,91 74.959.808,54 15:27
KARTN KARTONSAN 147,60 7,74 218.621.824,10 15:28
KATMR KATMERCILER EKIPMAN 2,73 1,49 519.541.650,51 15:27
KAYSE KAYSERI SEKER FABRIKASI 4,36 0,46 19.775.185,06 15:27
KBORU KUZEY BORU 26,68 0,53 182.087.499,54 15:27
KCAER KOCAER CELIK 14,77 -2,19 159.388.104,79 15:27
KCHOL KOC HOLDING 194,90 -1,66 2.463.624.674,90 15:28
KENT KENT GIDA 368,75 -1,27 356.211,25 13:55
KERVN KERVANSARAY YAT. HOLDING 6,85 -2,28 1.268.382,70 13:55
KFEIN KAFEIN YAZILIM 9,38 -0,21 24.354.474,90 15:27
KGYO KORAY GMYO 11,90 2,06 125.355.907,79 15:28
KIMMR KIM MARKET-ERSAN ALISVERIS 16,16 -0,37 8.848.180,55 15:26
KLGYO KILER GMYO 5,10 1,39 38.687.861,67 15:28
KLKIM KALEKIM KIMYEVI MADDELER 30,04 -0,27 28.045.252,78 15:28
KLMSN KLIMASAN KLIMA 34,24 9,96 102.759.805,86 15:28
KLNMA T. KALKINMA BANK. 9,00 -1,32 656.503,14 13:55
KLRHO KILER HOLDING 91,80 2,74 287.998.071,65 15:27
KLSER KALESERAMIK 27,18 -0,80 30.407.625,26 15:28
KLSYN KOLEKSIYON MOBILYA 13,98 3,17 90.996.704,77 15:27
KLYPV KALYON GUNES TEKNOLOJILERI 61,55 -0,89 85.161.785,55 15:28
KMPUR KIMTEKS POLIURETAN 18,83 -1,15 19.687.438,28 15:26
KNFRT KONFRUT TARIM 13,06 -1,80 45.434.794,72 15:27
KOCMT KOC METALURJI 3,31 0,91 416.779.870,91 15:28
KONKA KONYA KAGIT 14,24 -0,28 24.275.191,47 15:27
KONTR KONTROLMATIK TEKNOLOJI 3,53 0,00 34.403.228,21 13:55
KONYA KONYA CIMENTO 3.832,50 1,93 49.580.862,50 15:26
KOPOL KOZA POLYESTER 6,94 -4,01 200.154.360,93 15:28
KORDS KORDSA TEKNIK TEKSTIL 71,20 3,19 115.664.208,25 15:28
KOTON KOTON MAGAZACILIK 14,65 0,41 31.321.476,64 15:28
KRDMA KARDEMIR (A) 40,14 0,15 356.628.963,92 15:27
KRDMB KARDEMIR (B) 137,30 1,55 297.120.104,30 15:28
KRDMD KARDEMIR (D) 40,84 0,69 1.434.348.638,32 15:28
KRGYO KORFEZ GMYO 2,60 -0,76 11.426.412,30 15:22
KRONT KRON TEKNOLOJI 23,46 6,93 59.846.494,04 15:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -0,77 10.773.372,17 15:28
KRSTL KRISTAL KOLA 11,24 2,27 58.635.923,48 15:28
KRTEK KARSU TEKSTIL 22,74 -1,13 1.753.805,38 15:24
KRVGD KERVAN GIDA 2,87 0,00 5.329.986,34 15:25
KSTUR KUSTUR KUSADASI TURIZM 2.790,00 -1,85 3.693.710,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 173,40 1,23 1.797.515.385,80 15:28
KTSKR KUTAHYA SEKER FABRIKASI 100,50 1,31 110.121.566,35 15:28
KUTPO KUTAHYA PORSELEN 87,80 0,17 10.008.433,50 15:27
KUVVA KUVVA GIDA 138,80 -0,50 8.278.146,00 15:28
KUYAS KUYAS YATIRIM 67,80 -0,29 336.921.050,65 15:27
KZBGY KIZILBUK GYO 2,66 -5,00 205.001.473,60 15:28
KZGYO KUZUGRUP GMYO 22,40 0,18 11.505.436,66 15:27
LIDER LDR TURIZM 80,55 -3,42 84.365.307,95 15:27
LIDFA LIDER FAKTORING 3,02 -3,21 26.288.631,88 15:27
LILAK LILA KAGIT 36,98 -0,86 111.714.280,32 15:28
LINK LINK BILGISAYAR 7,13 -0,56 127.138.333,73 15:28
LKMNH LOKMAN HEKIM SAGLIK 15,27 -1,74 10.560.466,31 15:27
LMKDC LIMAK DOGU ANADOLU 26,78 -1,90 116.888.989,28 15:28
LOGO LOGO YAZILIM 137,80 1,47 83.567.864,80 15:28
LRSHO LORAS HOLDING 3,34 -1,47 40.266.377,47 15:28
LUKSK LUKS KADIFE 105,30 0,57 6.793.199,70 15:25
LXGYO LUXERA GMYO 15,32 -1,79 103.563.355,02 15:28
LYDHO LYDIA HOLDING 182,00 1,11 82.616.920,30 15:26
LYDYE LYDIA YESIL ENERJI 13.615,00 3,54 27.957.477,50 15:25
MAALT MARMARIS ALTINYUNUS 1.198,00 1,53 63.135.727,00 15:27
MACKO MACKOLIK INTERNET HIZMETLERI 34,02 -1,73 18.059.248,64 15:27
MAGEN MARGUN ENERJI 31,10 -4,01 404.893.561,22 15:28
MAKIM MAKIM MAKINE 19,22 -0,05 61.983.550,32 15:28
MAKTK MAKINA TAKIM 12,30 0,41 36.794.546,12 15:26
MANAS MANAS ENERJI YONETIMI 29,64 -1,20 417.131.516,00 15:28
MARBL TUREKS TURUNC MADENCILIK 13,01 -2,55 26.579.535,62 15:28
MARKA MARKA YATIRIM HOLDING 90,95 -3,24 56.983.967,95 15:28
MARMR MARMARA HOLDING 2,69 8,47 975.257.188,12 15:28
MARTI MARTI OTEL 1,72 -2,27 70.560.636,74 15:28
MAVI MAVI GIYIM 39,04 -2,11 162.580.849,08 15:28
MCARD METROPAL KURUMSAL HIZMETLER 172,10 -1,09 203.959.950,20 15:27
MEDTR MEDITERA TIBBI MALZEME 28,60 0,56 8.185.574,68 15:26
MEGAP MEGA POLIETILEN 2,16 -0,92 2.299.103,52 13:55
MEGMT MEGA METAL 78,60 -0,32 183.809.586,90 15:27
MEKAG MEKA GLOBAL MAKINE 3,53 0,86 22.383.512,50 15:27
MEPET BREAK MOLA TURIZM 22,52 -0,97 2.655.066,54 15:28
MERCN MERCAN KIMYA 27,26 4,05 152.624.935,04 15:28
MERIT MERIT TURIZM 16,97 -0,41 26.889.504,56 15:27
MERKO MERKO GIDA 1,65 0,00 20.944.455,11 15:28
METRO METRO HOLDING 8,59 0,94 33.728.736,21 15:27
MEYSU MEYSU GIDA 14,04 -1,47 71.415.950,43 15:28
MGROS MIGROS TICARET 671,50 -2,47 700.903.417,50 15:27
MHRGY MHR GMYO 3,90 1,83 15.310.658,40 15:26
MIATK MIA TEKNOLOJI 40,26 1,51 1.212.749.048,44 15:28
MMCAS MMC SAN. VE TIC. YAT. 61,95 -9,96 1.348.885,30 13:55
MNDRS MENDERES TEKSTIL 11,45 -0,69 17.123.719,61 15:27
MNDTR MONDI TURKEY 5,77 -1,87 8.941.264,84 15:28
MOBTL MOBILTEL ILETISIM 13,47 1,51 63.730.687,66 15:20
MOGAN MOGAN ENERJI 13,94 -0,43 158.745.824,52 15:28
MOPAS MOPAS MARKETCILIK 33,82 0,36 91.044.135,76 15:28
MPARK MLP SAGLIK 430,50 1,06 128.290.269,00 15:28
MRGYO MARTI GMYO 1,57 -0,63 29.978.057,74 15:28
MRSHL MARSHALL 2.015,00 9,99 55.025.672,00 15:25
MSGYO MISTRAL GMYO 6,22 -0,64 5.904.390,79 15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,34 -0,91 18.668.926,36 15:28
MTRYO METRO YAT. ORT. 10,69 1,04 2.651.869,01 15:19
MZHLD MAZHAR ZORLU HOLDING 5,86 -0,85 1.731.436,48 15:21
NATEN NATUREL ENERJI 6,55 -0,15 23.694.321,24 15:27
NETAS NETAS TELEKOM. 64,20 -1,00 16.330.547,80 15:27
NETCD NETCAD YAZILIM 155,20 -1,77 823.797.338,40 15:28
NIBAS NIGBAS NIGDE BETON 4,32 2,37 37.824.250,64 15:28
NTGAZ NATURELGAZ 11,35 -0,70 23.833.148,39 15:28
NTHOL NET HOLDING 44,14 -0,54 37.245.759,18 15:27
NUGYO NUROL GMYO 9,60 -0,52 9.285.462,16 15:26
NUHCM NUH CIMENTO 220,20 -1,21 6.898.506,10 15:26
OBAMS OBA MAKARNACILIK 6,32 -2,17 102.345.058,66 15:28
OBASE OBASE BILGISAYAR 39,00 1,62 19.698.451,94 15:28
ODAS ODAS ELEKTRIK 8,50 1,19 467.212.841,21 15:27
ODINE ODINE TEKNOLOJI 1.859,00 -0,59 244.490.117,00 15:28
OFSYM OFIS YEM GIDA 56,75 -0,26 18.376.641,20 15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,50 0,20 29.139.085,75 15:27
ONRYT ONUR TEKNOLOJI 66,45 6,24 141.054.384,60 15:28
ORCAY ORCAY ORTAKOY CAY SANAYI 4,12 4,04 11.901.517,62 15:25
ORGE ORGE ENERJI ELEKTRIK 117,40 -4,08 87.189.217,90 15:27
ORMA ORMA ORMAN MAHSULLERI 188,50 0,00 1.226.762,20 13:55
OSMEN OSMANLI MENKUL 8,35 1,83 85.639.222,94 15:28
OSTIM OSTIM ENDUSTRIYEL YAT 1,93 -2,53 46.175.440,21 15:28
OTKAR OTOKAR 374,25 2,18 771.830.842,25 15:28
OTTO OTTO HOLDING 172,00 -2,82 29.837.141,30 15:27
OYAKC OYAK CIMENTO 20,64 -0,86 181.070.901,84 15:28
OYAYO OYAK YAT. ORT. 49,90 0,56 4.415.400,21 15:28
OYLUM OYLUM SINAI YATIRIMLAR 7,83 -2,25 6.296.653,45 15:24
OYYAT OYAK YATIRIM MENKUL 42,32 -1,08 7.631.705,42 15:27
OZATD OZATA DENIZCILIK 1.565,00 -0,63 281.861.000,00 15:27
OZGYO OZDERICI GMYO 2,13 -0,93 11.061.386,90 15:25
OZKGY OZAK GMYO 15,32 -0,45 40.361.200,71 15:27
OZRDN OZERDEN AMBALAJ 29,56 1,93 2.905.128,40 15:27
OZSUB OZSU BALIK 33,14 1,10 54.526.596,56 15:26
OZYSR OZYASAR TEL 12,68 3,09 35.860.899,27 15:28
PAGYO PANORA GMYO 142,60 -1,11 4.408.102,30 15:28
PAHOL PASIFIK HOLDING 1,52 1,33 386.825.427,86 15:28
PAMEL PAMEL ELEKTRIK 85,95 -2,50 33.981.606,35 15:27
PAPIL PAPILON SAVUNMA 16,27 4,16 620.051.178,32 15:28
PARSN PARSAN 89,30 1,42 49.446.570,25 15:28
PASEU PASIFIK EURASIA LOJISTIK 124,60 -2,27 432.218.384,30 15:28
PATEK PASIFIK TEKNOLOJI 24,06 9,96 684.081.550,62 15:28
PCILT PC ILETISIM MEDYA 33,30 0,30 35.985.537,38 15:26
PEKGY PEKER GMYO 13,89 -0,07 583.693.654,79 15:28
PENGD PENGUEN GIDA 10,97 -1,79 32.091.624,14 15:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 -0,80 10.841.312,24 15:28
PETKM PETKIM 19,25 -1,69 722.268.947,92 15:28
PETUN PINAR ET VE UN 11,99 -0,66 13.054.177,94 15:27
PGSUS PEGASUS 177,10 -1,67 1.027.498.688,90 15:28
PINSU PINAR SU 11,26 -0,44 13.114.367,75 15:26
PKART PLASTIKKART 126,50 -3,95 47.039.181,90 15:28
PKENT PETROKENT TURIZM 146,00 -0,82 12.928.445,90 15:28
PLTUR PLATFORM TURIZM 22,60 -1,14 16.487.977,84 15:28
PNLSN PANELSAN CATI CEPHE 43,14 0,70 20.026.611,84 15:25
PNSUT PINAR SUT 11,94 0,08 29.445.497,49 15:26
POLHO POLISAN HOLDING 20,80 0,58 67.484.560,88 15:28
POLTK POLITEKNIK METAL 5.560,00 4,41 135.153.397,50 15:27
PRDGS PARDUS GIRISIM 7,18 -0,83 21.624.468,66 15:27
PRKAB TURK PRYSMIAN KABLO 36,60 -0,44 23.244.728,56 15:27
PRKME PARK ELEK.MADENCILIK 20,26 -1,27 224.502.613,46 15:27
PRZMA PRIZMA PRESS MATBAACILIK 57,60 9,92 49.312.051,20 15:28
PSDTC PERGAMON DIS TICARET 127,40 -0,55 6.737.247,20 15:27
PSGYO PASIFIK GMYO 3,55 -0,56 381.855.450,42 15:27
QNBFK QNB FINANSAL KIRALAMA 36,06 -1,21 355.995,20 13:55
QNBTR QNB BANK 202,20 -2,79 1.700.628,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,84 -3,27 155.117.624,26 15:28
RALYH RAL YATIRIM HOLDING 174,20 9,97 118.614.446,90 15:25
RAYSG RAY SIGORTA 187,00 -0,53 16.462.984,30 15:25
REEDR REEDER TEKNOLOJI 6,61 -0,60 45.327.633,46 15:26
RGYAS RONESANS GAYRIMENKUL YAT. 192,50 0,21 89.600.826,10 15:27
RNPOL RAINBOW POLIKARBONAT 2,38 0,42 3.678.246,38 15:25
RODRG RODRIGO TEKSTIL 25,56 -1,92 3.517.381,76 15:25
RTALB RTA LABORATUVARLARI 3,51 -4,62 135.507.827,18 15:28
RUBNS RUBENIS TEKSTIL 22,94 -2,96 32.502.839,06 15:28
RUZYE RUZY MADENCILIK VE ENERJI 9,95 2,16 58.449.132,85 15:28
RYGYO REYSAS GMYO 30,40 0,33 36.032.621,24 15:25
RYSAS REYSAS LOJISTIK 22,34 1,64 102.426.474,00 15:28
SAFKR SAFKAR EGE SOGUTMACILIK 22,88 0,97 58.739.671,58 15:28
SAHOL SABANCI HOLDING 97,30 -0,15 1.822.743.960,25 15:28
SAMAT SARAY MATBAACILIK 6,65 -4,59 15.961.666,89 15:28
SANEL SANEL MUHENDISLIK 69,65 8,57 36.465.698,85 15:27
SANFM SANIFOAM ENDUSTRI 8,83 -2,43 101.226.657,61 15:28
SANKO SANKO PAZARLAMA 22,40 -0,53 6.397.361,90 15:24
SARKY SARKUYSAN 26,64 -1,48 69.755.820,82 15:27
SASA SASA POLYESTER 2,48 -1,59 3.389.676.062,85 15:28
SAYAS SAY YENILENEBILIR ENERJI 51,35 4,50 83.012.471,88 15:28
SDTTR SDT UZAY VE SAVUNMA 260,00 9,98 211.828.332,95 15:27
SEGMN SEGMEN KARDESLER GIDA 54,55 3,71 87.097.847,05 15:27
SEGYO SEKER GMYO 4,65 0,00 8.526.038,87 15:25
SEKFK SEKER FIN. KIR. 10,19 -1,07 3.072.583,44 15:27
SEKUR SEKURO PLASTIK 11,26 -7,02 36.526.710,72 15:28
SELEC SELCUK ECZA DEPOSU 214,00 7,92 460.169.903,90 15:28
SELVA SELVA GIDA 2,05 -0,49 39.583.973,14 15:28
SERNT SERANIT GRANIT SERAMIK 9,95 -2,93 91.670.926,99 15:28
SEYKM SEYITLER KIMYA 4,96 7,13 10.662.215,92 15:28
SILVR SILVERLINE ENDUSTRI 2,73 -0,36 2.375.065,97 15:25
SISE SISE CAM 45,32 0,00 1.715.540.901,52 15:28
SKBNK SEKERBANK 15,12 -2,14 324.327.947,71 15:28
SKTAS SOKTAS 3,40 -2,86 44.722.248,30 15:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 267,25 -1,02 9.817.893,00 15:27
SKYMD SEKER YATIRIM 14,45 4,33 62.382.783,84 15:28
SMART SMARTIKS YAZILIM 32,80 1,74 81.120.468,96 15:28
SMRTG SMART GUNES ENERJISI TEK. 12,03 1,35 208.932.700,98 15:28
SMRVA SUMER VARLIK YONETIM 14,94 -0,47 129.107.685,25 15:27
SNGYO SINPAS GMYO 3,76 -0,27 33.926.951,94 15:27
SNICA SANICA ISI SANAYI 4,73 -5,21 423.061.956,59 15:28
SNPAM SONMEZ PAMUKLU 21,02 0,86 587.262,38 13:55
SODSN SODAS SODYUM SANAYII 8,66 1,29 436.853,70 13:55
SOKE SOKE DEGIRMENCILIK 16,19 -2,70 32.800.015,86 15:28
SOKM SOK MARKETLER TICARET 47,16 0,81 150.999.368,88 15:28
SONME SONMEZ FILAMENT 126,80 0,24 1.564.507,40 15:14
SRVGY SERVET GMYO 2,80 -0,36 34.185.801,93 15:28
SUMAS SUMAS SUNI TAHTA 345,00 1,02 712.476,25 13:55
SUNTK SUN TEKSTIL 27,96 -3,65 18.223.823,74 15:27
SURGY SUR TATIL EVLERI GMYO 68,25 -2,01 60.009.809,10 15:28
SUWEN SUWEN TEKSTIL 7,13 -0,28 6.390.575,39 15:25
SVGYO SAVUR GMYO 21,54 0,65 186.414.848,40 15:27
TABGD TAB GIDA 225,60 0,67 196.452.528,50 15:28
TARKM TARKIM BITKI KORUMA 504,50 -0,79 30.468.911,50 15:27
TATEN TATLIPINAR ENERJI URETIM 14,59 -0,68 205.555.020,88 15:28
TATGD TAT GIDA 19,93 -1,34 53.215.150,56 15:28
TAVHL TAV HAVALIMANLARI 280,00 -1,58 445.219.553,25 15:27
TBORG T.TUBORG 132,30 -0,90 7.065.787,40 15:20
TCELL TURKCELL 109,60 -1,17 1.144.206.434,90 15:28
TCKRC KIRAC GALVANIZ 164,60 1,54 448.844.788,40 15:27
TDGYO TREND GMYO 15,18 -0,33 7.539.975,99 15:19
TEHOL TERA YATIRIM TEK. HOL. 36,98 0,43 939.315.936,42 15:28
TEKTU TEK-ART TURIZM 9,46 -2,17 27.001.306,25 15:28
TERA TERA YATIRIM MENKUL DEGERLER 163,20 0,74 606.252.521,00 15:28
TEZOL EUROPAP TEZOL KAGIT 16,44 -1,50 15.317.184,65 15:23
TGSAS TGS DIS TICARET 172,40 2,13 17.871.726,50 15:26
THYAO TURK HAVA YOLLARI 327,75 -0,91 9.287.686.378,00 15:28
TKFEN TEKFEN HOLDING 143,10 0,99 614.802.710,40 15:27
TKNSA TEKNOSA IC VE DIS TICARET 19,89 -0,20 33.049.655,57 15:28
TLMAN TRABZON LIMAN 95,10 1,39 15.577.899,40 15:28
TMPOL TEMAPOL POLIMER PLASTIK 462,75 2,72 136.342.155,25 15:28
TMSN TUMOSAN MOTOR VE TRAKTOR 88,15 -1,29 31.698.636,45 15:28
TNZTP TAPDI TINAZTEPE 25,98 -0,31 32.665.377,60 15:27
TOASO TOFAS OTO. FAB. 313,25 -3,62 851.373.044,50 15:28
TRALT TURK ALTIN ISLETMELERI 45,58 -2,94 1.896.428.856,02 15:28
TRCAS TURCAS HOLDING 41,94 0,10 13.378.169,96 15:26
TRENJ TR DOGAL ENERJI 83,85 -1,64 57.557.982,60 15:27
TRGYO TORUNLAR GMYO 98,50 -0,51 82.081.312,00 15:27
TRHOL TERA FINANSAL YAT. HOL. 1.479,00 -1,47 89.339.605,00 15:27
TRILC TURK ILAC SERUM 1,23 -5,38 3.722.723,58 13:55
TRMET TR ANADOLU METAL MADENCILIK 107,30 -4,11 275.593.567,70 15:28
TSGYO TSKB GMYO 6,81 0,74 5.920.345,58 15:25
TSKB T.S.K.B. 12,10 -0,90 142.412.942,43 15:28
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 57.047.912,30 15:28
TTKOM TURK TELEKOM 62,35 0,16 1.198.781.998,20 15:28
TTRAK TURK TRAKTOR 436,50 0,29 27.724.416,75 15:28
TUCLK TUGCELIK 4,06 0,25 14.514.035,21 15:28
TUKAS TUKAS 2,28 -0,87 84.196.616,41 15:28
TUPRS TUPRAS 218,70 -0,23 2.360.294.403,20 15:28
TUREX TUREKS TURIZM TASIMACILIK 7,43 -1,07 71.797.767,23 15:28
TURGG TURKER PROJE GAYRIMENKUL 27,88 0,58 5.506.839,62 15:27
TURSG TURKIYE SIGORTA 6,12 -2,86 207.494.656,04 15:28
UCAYM UCAY MUHENDISLIK 32,90 -2,32 139.851.178,98 15:28
UFUK UFUK YATIRIM 1.724,00 -0,75 16.523.562,00 15:27
ULAS ULASLAR TURIZM YAT. 25,00 -0,48 5.312.734,74 15:23
ULKER ULKER BISKUVI 101,70 -0,68 323.632.017,20 15:28
ULUFA ULUSAL FAKTORING 1,86 -0,53 13.827.249,37 15:27
ULUSE ULUSOY ELEKTRIK 311,00 -2,20 42.680.301,25 15:27
ULUUN ULUSOY UN SANAYI 9,39 -2,19 26.217.296,50 15:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,22 3,19 68.844.931,17 15:28
USAK USAK SERAMIK 1,52 0,66 81.990.672,44 15:27
VAKBN VAKIFLAR BANKASI 32,50 -1,40 902.027.942,02 15:28
VAKFA VAKIF FAKTORING 12,07 0,08 45.615.274,41 15:26
VAKFN VAKIF FIN. KIR. 1,64 -0,61 37.677.213,29 15:28
VAKKO VAKKO TEKSTIL 74,00 -1,20 7.154.189,45 15:26
VANGD VANET GIDA 93,50 -2,30 10.753.373,90 15:28
VBTYZ VBT YAZILIM 29,16 2,68 36.682.783,30 15:28
VERTU VERUSATURK GIRISIM 39,84 0,10 11.663.757,20 15:27
VERUS VERUSA HOLDING 619,50 0,41 22.596.843,50 15:27
VESBE VESTEL BEYAZ ESYA 7,40 9,96 269.849.651,53 15:28
VESTL VESTEL 28,64 9,98 226.509.169,50 15:27
VKFYO VAKIF YAT. ORT. 27,28 -1,94 3.154.279,60 15:28
VKGYO VAKIF GMYO 2,65 -0,38 38.589.336,28 15:25
VKING VIKING KAGIT 24,08 0,67 5.287.826,30 15:26
VRGYO VERA KONSEPT GMYO 2,09 -0,95 21.921.738,61 15:28
VSNMD VISNE MADENCILIK 106,20 7,06 633.826.239,60 15:28
YAPRK YAPRAK SUT VE BESI CIFT. 12,34 2,41 67.614.227,81 15:28
YATAS YATAS 39,88 -0,94 12.351.002,82 15:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,26 -1,86 20.382.256,10 15:27
YBTAS YIBITAS INSAAT MALZEME 16,25 1,50 963.815,45 13:55
YEOTK YEO TEKNOLOJI ENERJI 105,90 -1,58 305.035.912,10 15:28
YESIL YESIL YATIRIM HOLDING 1,38 0,00 29.397.598,70 15:28
YGGYO YENI GIMAT GMYO 231,20 -3,26 16.368.707,90 15:27
YIGIT YIGIT AKU 24,04 0,17 41.361.256,02 15:27
YKBNK YAPI VE KREDI BANK. 39,96 -1,72 3.428.751.041,70 15:28
YKSLN YUKSELEN CELIK 3,12 0,00 6.448.846,97 15:24
YONGA YONGA MOBILYA 53,95 -0,09 508.650,55 13:55
YUNSA YUNSA 9,82 -2,19 33.951.374,36 15:28
YYAPI YESIL YAPI 0,90 0,00 1.988.968,50 13:55
YYLGD YAYLA GIDA 11,12 0,36 42.097.299,53 15:28
ZEDUR ZEDUR ENERJI 9,74 -3,75 127.427.692,24 15:27
ZERGY ZERAY GMYO 11,79 -3,83 129.411.364,89 15:28
ZGYO Z GMYO 35,52 -1,22 89.352.384,96 15:28
ZOREN ZORLU ENERJI 3,06 7,37 975.565.013,06 15:28
ZRGYO ZIRAAT GMYO 18,14 0,44 43.036.418,87 15:26
Döviz Alış Satış Fark
Amerikan Doları
46,6388
46,6456
0.04
Euro
53,2026
53,2149
0.18
İngiliz Sterlini
61,7373
61,7519
0.28
Avustralya Doları
32,1528
32,1715
0.05
Kanada Doları
32,8253
32,8404
-0.04
İsviçre Frankı
57,6492
57,6808
0.18
Çin Yuanı
6,8580
6,8598
0.09
Rus Rublesi
0,5970
0,5978
1.25
İsveç Kronu
4,7913
4,7947
0.08
BAE Dirhemi
12,6951
12,7056
0.05
Bulgar Levası
26,9416
27,2277
0.07
Japon Yeni
0,2880
0,2886
-0.03
Kuveyt Dinarı
150,3578
150,8528
0.03
Katar Riyali
12,3485
13,2759
0.16
Suudi Riyali
12,4182
12,4225
0.04
Son Güncellenme: 29 Haziran 15:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.092,02
6.099,31
Gram Altın
6.061,24
6.062,19
Ons Altın / USD
4.041,95
4.042,58
Ons Altın / TL
188.518,66
188.553,33
Son Güncellenme: 15:41
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.788.800
(-0.6%)
Bitcoin
(USDT)
59.950,45
(-0.488%)
Ethereum
(USDT)
1.575,57
(-0.33%)
Ethereum
(TL)
73.294
(-0.427%)
Bitcoin Cash
(USDT)
197,2
(2.123%)
Litecoin
(USDT)
42,5
(-1.484%)
Ripple
(TL)
49,090
(0.286%)
Ripple
(USDT)
1,0555
(0.4%)
Son Güncellenme: 15:44
BIST Artanlar Fiyat Değişim
AKCNS
207,00
(9,99%)
MRSHL
2.015,00
(9,99%)
SDTTR
260,00
(9,98%)
VESTL
28,64
(9,98%)
RALYH
174,20
(9,97%)
AHSGY
19,65
(9,96%)
Son Güncellenme: 29.06.2026 15:28
Hisseler Son Değişim
ADGYO ADRA GMYO
53,80
(0,28%)
AEFES ANADOLU EFES
21,32
(0,28%)
AFYON AFYON CIMENTO
13,28
(0,84%)
AGESA AGESA HAYAT EMEKLILIK
251,25
(-0,69%)
AGHOL ANADOLU GRUBU HOLDING
33,34
(0,85%)
AGROT AGROTECH TEKNOLOJI
2,74
(0,00%)
AGYO ATAKULE GMYO
7,93
(0,00%)
AHGAZ AHLATCI DOGALGAZ
36,78
(0,88%)
Son Güncellenme: 29.06.2026 15:26
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft