weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
10°
Dolar
42,7289 %0.06
Euro
50,0960 %-0.21
Sterlin
57,0421 %-0.56
Üyelik
reklam
/ Hisse Senedi Fiyatları

QUAGR QUA GRANITE HAYAL YAPI

Son Güncelleme
16:27
FİYAT
2,84
DEĞİŞİM
-2,07%
HACİM(TL)
299.589.930,81
Son Güncelleme
16:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,33 -1,48 49.523.174,26 16:27
A1YEN A1 YENILENEBILIR ENERJI 29,22 -1,08 19.756.297,26 16:27
ACSEL ACIPAYAM SELULOZ 101,20 -0,49 8.947.448,20 16:24
ADEL ADEL KALEMCILIK 31,08 -0,89 19.310.657,40 16:27
ADESE ADESE GAYRIMENKUL 1,70 -3,41 369.839.328,41 16:27
ADGYO ADRA GMYO 45,54 -2,86 48.834.669,78 16:27
AEFES ANADOLU EFES 16,67 -0,36 717.525.403,48 16:27
AFYON AFYON CIMENTO 13,27 -0,90 12.962.309,17 16:27
AGESA AGESA HAYAT EMEKLILIK 208,40 0,34 18.789.721,40 16:27
AGHOL ANADOLU GRUBU HOLDING 29,92 0,27 101.792.591,78 16:26
AGROT AGROTECH TEKNOLOJI 7,03 1,44 194.009.441,39 16:27
AGYO ATAKULE GMYO 7,04 0,28 2.519.113,62 16:26
AHGAZ AHLATCI DOGALGAZ 23,86 0,17 46.743.862,96 16:27
AHSGY AHES GMYO 16,10 9,97 134.682.998,59 16:27
AKBNK AKBANK 70,85 -0,63 4.424.662.278,85 16:27
AKCNS AKCANSA 154,40 -0,39 27.667.675,30 16:27
AKENR AKENERJI 11,76 -3,61 150.314.119,43 16:27
AKFGY AKFEN GMYO 2,71 0,00 49.001.554,23 16:27
AKFIS AKFEN INSAAT 21,42 -0,09 14.517.689,48 16:27
AKFYE AKFEN YEN. ENERJI 17,41 0,06 22.523.674,18 16:27
AKGRT AKSIGORTA 7,32 0,27 80.477.211,91 16:27
AKMGY AKMERKEZ GMYO 196,60 -0,15 4.255.267,20 16:24
AKSA AKSA 10,23 1,09 91.097.838,19 16:27
AKSEN AKSA ENERJI 60,80 0,00 279.744.242,20 16:27
AKSGY AKIS GMYO 7,60 0,93 44.976.101,69 16:27
AKSUE AKSU ENERJI 17,20 -2,99 2.705.546,72 16:26
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 1.629.415,23 16:27
ALARK ALARKO HOLDING 100,20 1,47 788.129.062,20 16:27
ALBRK ALBARAKA TURK 8,32 -0,12 81.731.461,53 16:26
ALCAR ALARKO CARRIER 875,00 0,46 11.745.353,00 16:27
ALCTL ALCATEL LUCENT TELETAS 107,00 -1,20 33.699.586,50 16:27
ALFAS ALFA SOLAR ENERJI 44,10 -0,94 46.505.699,14 16:26
ALGYO ALARKO GMYO 30,18 4,00 125.981.405,76 16:27
ALKA ALKIM KAGIT 13,06 6,70 470.940.389,32 16:27
ALKIM ALKIM KIMYA 18,20 0,33 62.038.371,55 16:27
ALKLC ALTINKILIC GIDA VE SUT 174,00 -2,79 157.125.580,90 16:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,95 2,33 1.823.331.223,45 16:27
ALTNY ALTINAY SAVUNMA 62,40 0,16 83.207.586,00 16:27
ALVES ALVES KABLO 24,54 -0,24 37.861.422,38 16:27
ANELE ANEL ELEKTRIK 15,75 -0,88 7.116.019,05 16:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 -0,26 11.388.178,54 16:27
ANHYT ANADOLU HAYAT EMEK. 103,30 2,18 62.031.855,40 16:27
ANSGR ANADOLU SIGORTA 24,18 0,33 112.699.194,58 16:27
ARASE DOGU ARAS ENERJI 66,65 7,41 103.580.025,60 16:27
ARCLK ARCELIK 108,20 0,28 120.393.263,10 16:27
ARDYZ ARD BILISIM TEKNOLOJILERI 35,84 -5,44 225.115.185,56 16:27
ARENA ARENA BILGISAYAR 26,94 -0,74 17.252.240,26 16:27
ARMGD ARMADA GIDA 61,70 -5,95 246.225.320,55 16:27
ARSAN ARSAN TEKSTIL 3,41 2,10 140.111.077,09 16:27
ARTMS ARTEMIS HALI 39,96 -0,70 25.235.324,36 16:27
ARZUM ARZUM EV ALETLERI 2,67 -1,11 12.886.364,48 16:27
ASELS ASELSAN 202,00 -3,49 5.363.185.745,80 16:27
ASGYO ASCE GMYO 10,76 1,80 24.647.801,67 16:24
ASTOR ASTOR ENERJI 107,80 -2,88 2.826.888.978,90 16:27
ASUZU ANADOLU ISUZU 55,05 0,09 15.542.296,50 16:27
ATAGY ATA GMYO 14,65 5,47 8.446.452,93 16:27
ATAKP ATAKEY PATATES 53,75 1,32 43.955.098,00 16:26
ATATP ATP YAZILIM 140,30 4,00 192.819.435,00 16:27
ATEKS AKIN TEKSTIL 81,95 10,00 1.808.718,45 13:55
ATLAS ATLAS YAT. ORT. 6,18 9,77 10.656.391,98 16:27
ATSYH ATLANTIS YATIRIM HOLDING 69,15 0,00 612.578,85 13:55
AVGYO AVRASYA GMYO 12,10 10,00 28.398.021,66 16:27
AVHOL AVRUPA YATIRIM HOLDING 38,06 -1,91 21.675.707,48 16:27
AVOD A.V.O.D GIDA VE TARIM 3,57 -1,65 8.421.327,24 16:25
AVPGY AVRUPAKENT GMYO 54,10 0,19 35.016.015,15 16:27
AVTUR AVRASYA PETROL VE TUR. 15,64 1,62 3.802.115,00 16:25
AYCES ALTINYUNUS CESME 421,00 -1,58 12.468.395,25 16:27
AYDEM AYDEM ENERJI 19,78 0,15 37.723.942,70 16:26
AYEN AYEN ENERJI 25,26 -0,47 7.160.212,46 16:27
AYES AYES CELIK HASIR VE CIT 16,80 -0,30 1.339.438,00 13:55
AYGAZ AYGAZ 211,20 0,57 20.861.840,40 16:27
AZTEK AZTEK TEKNOLOJI 4,55 3,64 99.527.116,72 16:27
BAGFS BAGFAS 26,64 -1,41 17.335.430,64 16:26
BAHKM BAHADIR KIMYA 59,65 4,74 298.348.058,45 16:27
BAKAB BAK AMBALAJ 39,38 1,03 25.364.127,62 16:27
BALAT BALATACILAR BALATACILIK 89,95 -2,23 4.087.423,35 13:55
BALSU BALSU GIDA 16,12 -1,16 33.972.002,27 16:27
BANVT BANVIT 165,40 1,60 101.786.132,60 16:27
BARMA BAREM AMBALAJ 33,62 -1,70 63.910.802,26 16:27
BASCM BASTAS BASKENT CIMENTO 13,83 1,24 573.252,07 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,20 2,79 22.340.811,04 16:27
BAYRK BAYRAK TABAN SANAYI 23,64 -3,11 39.696.410,36 16:25
BEGYO BATI EGE GMYO 5,35 4,90 505.772.900,42 16:27
BERA BERA HOLDING 17,38 -1,53 61.039.732,90 16:27
BESLR BESLER GIDA 12,30 -1,44 31.134.611,05 16:26
BEYAZ BEYAZ FILO 27,14 -0,66 16.369.228,94 16:25
BFREN BOSCH FREN SISTEMLERI 159,70 -0,37 16.625.270,40 16:27
BIENY BIEN YAPI URUNLERI 27,30 -0,58 38.078.262,34 16:27
BIGCH BUYUK SEFLER BIGCHEFS 57,25 -1,29 83.632.399,30 16:26
BIGEN BIRLESIM GRUP ENERJI 9,84 2,18 136.010.741,16 16:27
BIGTK BIG MEDYA TEKNOLOJI 324,25 -3,06 31.228.063,00 16:26
BIMAS BIM MAGAZALAR 550,50 -1,96 2.370.106.779,50 16:27
BINBN BIN ULASIM TEKNOLOJILERI 205,20 4,85 315.835.995,30 16:27
BINHO 1000 YATIRIMLAR HOL. 10,09 2,02 698.559.420,88 16:27
BIOEN BIOTREND CEVRE VE ENERJI 19,24 -2,38 32.886.210,11 16:27
BIZIM BIZIM MAGAZALARI 27,32 -0,29 13.125.825,86 16:21
BJKAS BESIKTAS FUTBOL YAT. 1,75 1,16 34.715.017,29 16:27
BLCYT BILICI YATIRIM 33,40 0,00 9.591.930,06 16:27
BLUME BLUME METAL KIMYA 47,42 0,76 64.285.576,58 16:27
BMSCH BMS CELIK HASIR 26,96 -1,53 36.981.035,32 16:27
BMSTL BMS BIRLESIK METAL 106,20 -10,00 152.293.642,30 16:27
BNTAS BANTAS AMBALAJ 6,49 0,46 12.065.510,91 16:27
BOBET BOGAZICI BETON SANAYI 19,13 0,05 44.664.274,01 16:27
BORLS BORLEASE OTOMOTIV 4,78 -3,24 129.261.017,55 16:27
BORSK BOR SEKER 6,61 -1,34 128.809.563,41 16:27
BOSSA BOSSA 6,73 -0,59 6.094.683,86 16:27
BRISA BRISA 82,35 -1,91 19.213.141,05 16:26
BRKO BIRKO MENSUCAT 8,62 0,12 2.405.833,42 13:55
BRKSN BERKOSAN YALITIM 7,65 -1,29 1.908.345,52 16:27
BRKVY BIRIKIM VARLIK YONETIM 121,90 -1,06 634.024.466,20 16:27
BRLSM BIRLESIM MUHENDISLIK 13,76 -0,51 13.433.146,03 16:27
BRMEN BIRLIK MENSUCAT 17,00 -8,11 1.676.406,00 13:55
BRSAN BORUSAN BORU SANAYI 502,00 1,41 456.399.811,50 16:27
BRYAT BORUSAN YAT. PAZ. 2.211,00 -0,27 75.298.945,00 16:27
BSOKE BATISOKE CIMENTO 16,26 -0,67 105.307.417,27 16:27
BTCIM BATI CIMENTO 3,78 0,80 118.743.603,09 16:27
BUCIM BURSA CIMENTO 6,97 0,87 55.502.600,61 16:26
BULGS BULLS GSYO 40,96 -3,53 232.449.542,22 16:27
BURCE BURCELIK 60,20 0,17 14.501.187,60 13:55
BURVA BURCELIK VANA 514,00 6,20 62.314.548,50 16:27
BVSAN BULBULOGLU VINC 101,60 0,00 37.035.892,50 16:27
BYDNR BAYDONER RESTORANLARI 27,94 1,67 7.709.294,90 16:26
CANTE CAN2 TERMIK 2,18 -0,91 512.393.415,09 16:27
CASA CASA EMTIA PETROL 99,00 0,00 1.112.905,00 13:55
CATES CATES ELEKTRIK 34,52 -0,80 20.910.658,20 16:27
CCOLA COCA COLA ICECEK 59,85 -1,40 190.181.533,10 16:27
CELHA CELIK HALAT 10,81 -2,26 26.022.828,91 16:27
CEMAS CEMAS DOKUM 4,61 -3,15 115.686.289,08 16:27
CEMTS CEMTAS 11,97 -0,58 26.243.156,81 16:27
CEMZY CEM ZEYTIN 43,24 3,05 200.223.228,58 16:27
CEOEM CEO EVENT MEDYA 24,72 -1,44 14.305.086,80 16:27
CGCAM CAGDAS CAM 33,14 -1,43 52.926.492,22 16:26
CIMSA CIMSA 47,96 -2,16 169.717.277,28 16:27
CLEBI CELEBI 1.580,00 -0,69 44.133.381,00 16:27
CMBTN CIMBETON 2.016,00 -0,20 13.639.228,00 16:26
CMENT CIMENTAS 321,25 -1,38 966.259,75 13:55
CONSE CONSUS ENERJI 3,04 -0,65 15.115.423,21 16:22
COSMO COSMOS YAT. HOLDING 190,70 3,53 15.806.192,00 16:26
CRDFA CREDITWEST FAKTORING 64,95 9,53 101.903.189,25 16:27
CRFSA CARREFOURSA 120,10 1,01 108.218.634,00 16:27
CUSAN CUHADAROGLU METAL 22,06 0,27 5.655.574,44 16:27
CVKMD CVK MADEN 23,14 -0,26 561.680.943,32 16:27
CWENE CW ENERJI 29,12 -4,40 1.600.699.506,16 16:27
DAGI DAGI GIYIM 8,57 -1,04 39.788.982,50 16:27
DAPGM DAP GAYRIMENKUL 12,64 -1,63 198.131.726,85 16:27
DARDL DARDANEL 2,28 -0,87 28.339.257,10 16:27
DCTTR DCT TRADING DIS TICARET 25,90 3,77 118.533.189,80 16:27
DENGE DENGE HOLDING 3,36 -2,04 33.476.268,74 16:26
DERHL DERLUKS YATIRIM HOLDING 13,85 1,91 579.527.559,08 16:27
DERIM DERIMOD 34,42 -0,41 4.827.849,86 16:26
DESA DESA DERI 11,11 0,18 5.093.943,88 16:24
DESPC DESPEC BILGISAYAR 43,24 -1,01 24.025.720,74 16:27
DEVA DEVA HOLDING 61,60 0,98 17.705.322,45 16:27
DGATE DATAGATE BILGISAYAR 61,15 -4,08 12.892.301,05 16:27
DGGYO DOGUS GMYO 31,90 -2,15 2.718.004,00 16:24
DGNMO DOGANLAR MOBILYA 5,34 -1,84 15.188.779,66 16:25
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 1,79 1.700.880,30 13:55
DITAS DITAS DOGAN 45,26 -2,03 51.613.959,28 16:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,17 30.243.678,34 16:27
DMRGD DMR UNLU MAMULLER 3,89 4,01 204.132.406,51 16:27
DMSAS DEMISAS DOKUM 12,18 -0,33 12.209.654,90 16:24
DNISI DINAMIK ISI MAKINA YALITIM 20,78 -0,38 8.138.534,98 16:27
DOAS DOGUS OTOMOTIV 188,80 0,43 154.100.514,90 16:27
DOCO DO-CO 9.830,00 -0,96 26.158.085,00 16:27
DOFER DOFER YAPI MALZEMELERI 54,70 -0,55 158.561.954,35 16:27
DOFRB DOF ROBOTIK 74,25 -1,53 302.912.162,20 16:27
DOGUB DOGUSAN 55,60 1,92 67.737.837,95 16:27
DOHOL DOGAN HOLDING 17,60 -1,40 140.173.268,80 16:27
DOKTA DOKTAS DOKUMCULUK 21,34 -1,20 1.741.324,72 16:27
DSTKF DESTEK FINANS FAKTORING 534,50 0,19 546.834.163,00 16:27
DUNYH DUNYA HOLDING 118,70 -4,35 32.249.959,20 16:27
DURDO DURAN DOGAN BASIM 3,77 0,00 7.248.381,93 16:25
DURKN DURUKAN SEKERLEME 14,62 -2,99 117.889.876,79 16:27
DYOBY DYO BOYA 13,32 -0,30 7.740.989,42 16:24
DZGYO DENIZ GMYO 7,58 0,00 27.197.008,12 16:26
EBEBK EBEBEK MAGAZACILIK 56,50 0,09 13.718.504,40 16:27
ECILC ECZACIBASI ILAC 83,35 -0,42 109.360.634,05 16:26
ECOGR ECOGREEN ENERJI 22,42 4,77 1.355.200.146,32 16:27
ECZYT ECZACIBASI YATIRIM 317,00 0,63 66.518.947,00 16:26
EDATA E-DATA TEKNOLOJI 5,30 -3,46 44.213.830,52 16:26
EDIP EDIP GAYRIMENKUL 36,62 -1,29 37.066.960,74 16:27
EFOR EFOR YATIRIM 30,84 4,61 267.316.818,72 16:27
EGEEN EGE ENDUSTRI 7.360,00 -0,61 39.606.100,00 16:25
EGEGY EGEYAPI AVRUPA GMYO 24,24 2,02 24.943.037,76 16:27
EGEPO NASMED EGEPOL 7,16 -0,42 12.681.612,63 16:26
EGGUB EGE GUBRE 99,80 -0,50 29.736.244,85 16:27
EGPRO EGE PROFIL 24,98 0,64 16.330.262,38 16:27
EGSER EGE SERAMIK 3,08 -1,28 13.620.095,69 16:27
EKGYO EMLAK KONUT GMYO 20,46 0,29 1.328.108.952,82 16:27
EKIZ EKIZ KIMYA 115,00 0,00 1.583.174,60 13:55
EKOS EKOS TEKNOLOJI 26,94 -0,74 47.549.914,60 16:27
EKSUN EKSUN GIDA 5,62 0,36 7.082.330,01 16:27
ELITE ELITE NATUREL ORGANIK GIDA 30,58 0,07 17.932.226,00 16:26
EMKEL EMEK ELEKTRIK 79,95 -0,12 372.217.226,95 16:27
EMNIS EMINIS AMBALAJ 175,00 3,67 1.087.027,20 13:55
ENDAE ENDA ENERJI HOLDING 15,79 5,27 152.095.812,67 16:27
ENERY ENERYA ENERJI 9,91 2,16 131.881.387,31 16:27
ENJSA ENERJISA ENERJI 89,80 1,41 689.673.379,75 16:27
ENKAI ENKA INSAAT 80,05 -0,87 655.433.881,00 16:27
ENSRI ENSARI SINAI YATIRIMLAR 16,05 -0,50 125.509.967,76 16:26
ENTRA IC ENTERRA YEN. ENERJI 10,55 -1,31 45.932.372,09 16:27
EPLAS EGEPLAST 5,23 0,77 16.374.616,74 16:22
ERBOS ERBOSAN 183,80 -0,38 3.199.892,30 16:22
ERCB ERCIYAS CELIK BORU 73,70 0,34 132.662.783,45 16:27
EREGL EREGLI DEMIR CELIK 24,76 1,06 2.991.129.946,96 16:27
ERSU ERSU GIDA 19,22 1,00 11.885.241,57 16:26
ESCAR ESCAR FILO 21,60 0,93 32.435.701,76 16:23
ESCOM ESCORT TEKNOLOJI 3,10 -2,21 44.973.177,31 16:27
ESEN ESENBOGA ELEKTRIK 5,06 -0,78 232.883.995,52 16:27
ETILR ETILER GIDA 4,03 0,50 57.516.878,98 16:27
ETYAT EURO TREND YAT. ORT. 24,00 0,67 2.524.378,60 16:24
EUHOL EURO YATIRIM HOLDING 10,95 -0,99 3.558.023,77 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,42 9,99 16.094.090,07 16:26
EUPWR EUROPOWER ENERJI 31,14 -0,13 157.169.556,30 16:27
EUREN EUROPEN ENDUSTRI 6,65 1,53 679.722.331,75 16:27
EUYO EURO YAT. ORT. 13,85 8,97 9.253.973,85 16:27
EYGYO EYG GMYO 3,93 0,26 81.822.235,62 16:27
FADE FADE GIDA 13,45 -0,52 6.405.149,75 16:27
FENER FENERBAHCE FUTBOL 9,43 -1,77 130.306.500,43 16:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,09 -0,98 3.104.813,60 16:26
FMIZP F-M IZMIT PISTON 319,75 -0,70 8.859.878,50 16:27
FONET FONET BILGI TEKNOLOJILERI 2,88 1,05 93.535.690,33 16:27
FORMT FORMET METAL VE CAM 3,53 0,86 112.275.879,22 16:27
FORTE FORTE BILGI ILETISIM 82,75 4,09 101.666.249,80 16:27
FRIGO FRIGO PAK GIDA 10,74 5,92 87.802.182,64 16:27
FROTO FORD OTOSAN 97,70 0,31 826.651.869,75 16:27
FZLGY FUZUL GMYO 12,74 3,58 128.461.557,09 16:27
GARAN GARANTI BANKASI 140,50 0,57 2.461.553.096,90 16:27
GARFA GARANTI FAKTORING 25,00 -1,11 9.439.104,62 16:27
GEDIK GEDIK Y. MEN. DEG. 6,06 -0,66 20.001.428,80 16:25
GEDZA GEDIZ AMBALAJ 25,42 -0,39 6.496.768,96 16:27
GENIL GEN ILAC 172,00 -8,17 168.822.032,50 16:27
GENTS GENTAS 10,83 -2,08 38.913.099,53 16:27
GEREL GERSAN ELEKTRIK 19,82 -4,34 171.206.916,93 16:27
GESAN GIRISIM ELEKTRIK SANAYI 44,90 -0,22 151.250.076,72 16:27
GIPTA GIPTA OFIS KIRTASIYE 83,35 2,65 2.560.426.405,10 16:27
GLBMD GLOBAL MEN. DEG. 12,70 6,63 7.156.258,66 16:19
GLCVY GELECEK VARLIK YONETIMI 79,50 -1,79 46.995.174,75 16:27
GLRMK GULERMAK AGIR SANAYI 175,90 -0,34 60.479.112,70 16:27
GLRYH GULER YAT. HOLDING 4,00 0,00 10.591.534,00 16:24
GLYHO GLOBAL YAT. HOLDING 12,16 -1,78 55.729.724,86 16:27
GMTAS GIMAT MAGAZACILIK 44,78 -1,02 34.762.152,04 16:26
GOKNR GOKNUR GIDA 20,62 -1,06 40.489.749,00 16:27
GOLTS GOLTAS CIMENTO 319,00 -0,55 18.278.476,75 16:27
GOODY GOOD-YEAR 14,90 -0,73 7.130.424,76 16:24
GOZDE GOZDE GIRISIM 22,34 2,10 24.427.847,86 16:26
GRNYO GARANTI YAT. ORT. 15,40 -3,27 8.317.277,31 16:26
GRSEL GUR-SEL TURIZM TASIMACILIK 323,25 1,49 139.949.591,75 16:27
GRTHO GRAINTURK HOLDING 262,25 -2,24 96.685.571,75 16:27
GSDDE GSD DENIZCILIK 9,78 -0,61 5.968.197,48 16:25
GSDHO GSD HOLDING 4,67 -0,64 9.653.320,17 16:26
GSRAY GALATASARAY SPORTIF 1,25 0,81 68.170.774,48 16:27
GUBRF GUBRE FABRIK. 325,25 -3,27 532.760.321,25 16:27
GUNDG GUNDOGDU GIDA 219,60 -4,48 28.239.830,20 13:55
GWIND GALATA WIND ENERJI 23,60 -1,09 58.236.044,38 16:27
GZNMI GEZINOMI SEYAHAT 74,30 -5,23 357.190.305,65 16:27
HALKB T. HALK BANKASI 35,20 1,27 1.071.468.085,02 16:27
HATEK HATAY TEKSTIL 16,08 -1,35 26.407.403,57 16:26
HATSN HATSAN GEMI 40,06 0,65 36.288.581,94 16:27
HDFGS HEDEF GIRISIM 2,84 -4,38 312.397.273,07 16:27
HEDEF HEDEF HOLDING 51,20 -1,73 99.585.850,50 16:26
HEKTS HEKTAS 3,14 -0,63 119.727.196,74 16:27
HKTM HIDROPAR HAREKET KONTROL 11,47 -1,55 16.972.105,34 16:27
HLGYO HALK GMYO 3,77 0,00 20.334.789,32 16:26
HOROZ HOROZ LOJISTIK 66,95 0,00 51.109.792,80 16:27
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,21 46.391.544,20 16:27
HTTBT HITIT BILGISAYAR 42,78 1,18 40.595.733,48 16:27
HUBVC HUB GIRISIM 2,69 -1,10 6.720.675,26 16:27
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,62 37.671.313,61 16:27
HURGZ HURRIYET GZT. 5,82 -1,52 11.698.786,16 16:25
ICBCT ICBC TURKEY BANK 13,62 0,00 6.231.524,10 16:17
ICUGS ICU GIRISIM 2,78 0,00 65.252.220,64 16:27
IDGYO IDEALIST GMYO 3,13 -0,63 2.206.647,84 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 62,65 0,80 275.660.218,55 16:27
IHAAS IHLAS HABER AJANSI 39,54 1,96 22.424.029,94 16:27
IHEVA IHLAS EV ALETLERI 2,23 -0,89 937.756,12 16:27
IHGZT IHLAS GAZETECILIK 1,69 -1,74 25.476.481,30 16:27
IHLAS IHLAS HOLDING 2,38 -2,06 117.840.769,86 16:27
IHLGM IHLAS GAYRIMENKUL 2,21 0,00 18.774.562,04 16:26
IHYAY IHLAS YAYIN HOLDING 2,12 -1,40 11.873.482,99 16:26
IMASM IMAS MAKINA 5,33 -2,56 378.238.996,35 16:27
INDES INDEKS BILGISAYAR 7,09 0,28 45.027.933,56 16:26
INFO INFO YATIRIM 3,58 -2,45 57.300.897,73 16:27
INGRM INGRAM BILISIM 433,00 1,41 32.033.669,50 16:27
INTEK INNOSA TEKNOLOJI 317,25 9,68 8.354.957,00 13:55
INTEM INTEMA 269,00 -1,01 7.301.728,00 16:27
INVEO INVEO YATIRIM HOLDING 9,07 -0,44 27.743.125,47 16:26
INVES INVESTCO HOLDING 263,50 -0,75 20.641.086,00 16:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -1,79 848.357,25 13:55
ISBTR IS BANKASI (B) 470.000,00 0,00 940.000,00 09:55
ISCTR IS BANKASI (C) 13,89 0,07 4.526.273.436,33 16:27
ISDMR ISKENDERUN DEMIR CELIK 36,44 0,89 58.325.122,72 16:27
ISFIN IS FIN.KIR. 19,07 -0,16 10.141.728,49 16:26
ISGSY IS GIRISIM 74,30 0,07 52.464.936,85 16:27
ISGYO IS GMYO 21,26 1,05 47.518.416,22 16:27
ISKPL ISIK PLASTIK 12,07 0,00 186.538.037,15 16:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,68 -0,78 151.119.948,04 16:27
ISSEN ISBIR SENTETIK DOKUMA 7,56 -0,26 5.422.586,57 16:26
ISYAT IS YAT. ORT. 8,75 -2,02 22.381.515,54 16:27
IZENR IZDEMIR ENERJI 11,01 -0,99 177.007.385,23 16:27
IZFAS IZMIR FIRCA 46,82 2,50 290.409.143,56 16:24
IZFASR IZMIR FIRCA - RHKP 45,88 2,46 8.530.157,64 16:26
IZINV IZ YATIRIM HOLDING 70,55 -0,77 11.586.323,20 16:26
IZMDC IZMIR DEMIR CELIK 7,09 -1,94 43.253.828,74 16:27
JANTS JANTSA JANT SANAYI 19,65 -0,30 26.286.532,42 16:27
KAPLM KAPLAMIN 331,50 -0,82 99.988.632,75 16:27
KAREL KAREL ELEKTRONIK 8,88 -0,45 49.677.884,40 16:26
KARSN KARSAN OTOMOTIV 9,51 0,21 34.755.187,84 16:27
KARTN KARTONSAN 81,75 -1,15 8.704.309,50 16:26
KATMR KATMERCILER EKIPMAN 2,94 -2,65 294.572.454,37 16:27
KAYSE KAYSERI SEKER FABRIKASI 19,20 6,14 258.300.831,37 16:27
KBORU KUZEY BORU 15,30 -1,35 69.797.739,74 16:27
KCAER KOCAER CELIK 10,63 -0,56 45.942.708,88 16:27
KCHOL KOC HOLDING 175,10 -0,40 2.806.529.392,50 16:27
KENT KENT GIDA 750,00 1,35 3.022.335,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 0,92 832.205,76 13:55
KFEIN KAFEIN YAZILIM 8,69 -1,25 27.970.810,52 16:27
KGYO KORAY GMYO 4,97 0,40 15.694.352,84 16:27
KIMMR KIM MARKET-ERSAN ALISVERIS 14,10 -0,91 12.417.309,14 16:22
KLGYO KILER GMYO 6,32 0,80 57.211.341,15 16:27
KLKIM KALEKIM KIMYEVI MADDELER 33,80 0,00 37.988.865,06 16:27
KLMSN KLIMASAN KLIMA 31,08 -1,77 11.653.615,12 16:27
KLNMA T. KALKINMA BANK. 10,58 -1,12 1.973.198,48 13:55
KLRHO KILER HOLDING 253,00 6,53 372.327.420,45 16:27
KLSER KALESERAMIK 27,80 -0,71 15.041.059,62 16:27
KLSYN KOLEKSIYON MOBILYA 5,79 1,40 23.589.255,66 16:27
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 -0,67 33.920.659,95 16:27
KMPUR KIMTEKS POLIURETAN 16,40 -0,36 14.574.129,96 16:27
KNFRT KONFRUT TARIM 10,86 -0,55 4.930.719,24 16:25
KOCMT KOC METALURJI 2,82 -0,70 52.144.115,26 16:27
KONKA KONYA KAGIT 15,47 1,24 85.832.130,98 16:27
KONTR KONTROLMATIK TEKNOLOJI 13,38 -0,30 675.201.334,13 16:27
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,42 -0,64 39.709.957,01 16:27
KONYA KONYA CIMENTO 4.662,50 -0,48 18.795.582,50 16:24
KOPOL KOZA POLYESTER 6,15 0,82 53.513.146,61 16:27
KORDS KORDSA TEKNIK TEKSTIL 50,40 -0,98 14.924.042,90 16:27
KOTON KOTON MAGAZACILIK 15,40 -2,04 31.456.208,66 16:27
KRDMA KARDEMIR (A) 27,04 -0,37 84.225.978,86 16:25
KRDMB KARDEMIR (B) 24,40 -0,73 17.721.805,26 16:24
KRDMD KARDEMIR (D) 28,38 0,07 1.081.058.573,06 16:27
KRGYO KORFEZ GMYO 3,05 -0,97 15.864.752,80 16:27
KRONT KRON TEKNOLOJI 12,48 -1,81 14.299.670,63 16:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,20 2,37 15.557.305,77 16:27
KRSTL KRISTAL KOLA 10,10 -0,10 17.946.674,83 16:26
KRTEK KARSU TEKSTIL 26,20 0,92 18.216.891,66 16:27
KRVGD KERVAN GIDA 2,59 2,37 51.504.743,03 16:27
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -1,04 510.180,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,03 0,29 233.145.406,66 16:27
KTSKR KUTAHYA SEKER FABRIKASI 88,20 5,38 221.982.819,75 16:27
KUTPO KUTAHYA PORSELEN 100,30 -0,79 30.280.765,65 16:26
KUVVA KUVVA GIDA 147,00 1,52 3.837.174,00 13:55
KUYAS KUYAS YATIRIM 56,85 -1,56 285.761.616,65 16:27
KZBGY KIZILBUK GYO 10,41 0,29 65.584.281,66 16:27
KZGYO KUZUGRUP GMYO 23,26 -0,43 9.260.496,02 16:27
LIDER LDR TURIZM 55,50 2,30 80.191.059,00 16:27
LIDFA LIDER FAKTORING 4,30 0,70 8.739.607,97 16:27
LILAK LILA KAGIT 28,36 -1,18 231.080.343,94 16:27
LINK LINK BILGISAYAR 230,70 1,10 285.048.098,50 16:27
LKMNH LOKMAN HEKIM SAGLIK 17,67 3,64 73.147.986,97 16:27
LMKDC LIMAK DOGU ANADOLU 28,50 -1,04 52.963.524,14 16:27
LOGO LOGO YAZILIM 158,00 -0,13 34.268.144,10 16:27
LRSHO LORAS HOLDING 5,36 -2,37 72.333.770,24 16:27
LUKSK LUKS KADIFE 103,70 -1,24 8.064.339,00 16:23
LYDHO LYDIA HOLDING 167,30 -4,07 122.645.869,90 16:27
LYDYE LYDIA YESIL ENERJI 14.015,00 0,09 32.577.767,50 16:23
MAALT MARMARIS ALTINYUNUS 952,00 -1,35 25.288.794,50 16:27
MACKO MACKOLIK INTERNET HIZMETLERI 35,60 -9,96 226.891.940,92 16:27
MAGEN MARGUN ENERJI 37,84 -0,16 516.208.602,46 16:27
MAKIM MAKIM MAKINE 16,77 -1,41 8.953.483,91 16:25
MAKTK MAKINA TAKIM 12,98 -1,44 18.888.134,75 16:27
MANAS MANAS ENERJI YONETIMI 14,49 -9,94 16.170.782,04 16:26
MARBL TUREKS TURUNC MADENCILIK 12,90 -1,07 10.039.368,80 16:25
MARKA MARKA YATIRIM HOLDING 36,00 -2,91 18.847.217,62 16:26
MARMR MARMARA HOLDING 1,91 -0,52 212.715.844,37 16:27
MARTI MARTI OTEL 2,72 -0,37 17.874.575,95 16:27
MAVI MAVI GIYIM 41,10 0,88 279.701.953,60 16:27
MEDTR MEDITERA TIBBI MALZEME 27,90 -0,99 7.758.419,60 16:27
MEGAP MEGA POLIETILEN 3,32 -1,78 1.407.589,38 13:55
MEGMT MEGA METAL 55,15 0,46 227.591.467,50 16:26
MEKAG MEKA GLOBAL MAKINE 3,82 0,79 21.890.786,71 16:27
MEPET METRO PETROL VE TESISLERI 16,05 1,90 9.826.767,01 16:26
MERCN MERCAN KIMYA 16,93 -2,70 54.283.154,79 16:27
MERIT MERIT TURIZM 17,56 -1,79 30.532.531,30 16:26
MERKO MERKO GIDA 12,27 -2,08 44.684.522,69 16:27
METRO METRO HOLDING 4,93 -1,00 67.012.585,56 16:27
MGROS MIGROS TICARET 544,50 -1,18 976.792.175,50 16:27
MHRGY MHR GMYO 3,51 -1,13 7.351.970,21 16:27
MIATK MIA TEKNOLOJI 38,08 -0,83 312.810.988,40 16:27
MMCAS MMC SAN. VE TIC. YAT. 122,50 -2,78 2.014.453,50 13:55
MNDRS MENDERES TEKSTIL 13,52 0,15 16.594.572,75 16:27
MNDTR MONDI TURKEY 7,08 0,28 18.660.603,44 16:26
MOBTL MOBILTEL ILETISIM 8,91 4,21 138.022.497,07 16:27
MOGAN MOGAN ENERJI 8,18 0,37 27.167.769,93 16:26
MOPAS MOPAS MARKETCILIK 36,54 -4,40 141.368.898,54 16:27
MPARK MLP SAGLIK 358,75 -0,35 64.883.091,75 16:27
MRGYO MARTI GMYO 2,56 -0,39 34.847.717,48 16:27
MRSHL MARSHALL 1.553,00 -0,45 9.555.821,00 16:25
MSGYO MISTRAL GMYO 5,22 0,77 6.275.675,40 16:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,40 -5,49 42.623.976,74 16:27
MTRYO METRO YAT. ORT. 8,88 9,90 13.569.090,63 16:18
MZHLD MAZHAR ZORLU HOLDING 6,71 0,60 1.471.137,94 16:25
NATEN NATUREL ENERJI 8,14 -0,61 21.518.058,00 16:27
NETAS NETAS TELEKOM. 61,85 0,65 25.619.864,55 16:27
NIBAS NIGBAS NIGDE BETON 3,94 -2,48 54.838.663,29 16:27
NTGAZ NATURELGAZ 9,92 -0,60 16.998.780,63 16:27
NTHOL NET HOLDING 47,10 -0,08 17.796.038,58 16:27
NUGYO NUROL GMYO 9,01 0,00 5.902.279,00 16:27
NUHCM NUH CIMENTO 229,10 -1,04 13.811.007,10 16:27
OBAMS OBA MAKARNACILIK 6,98 0,29 157.793.027,77 16:27
OBASE OBASE BILGISAYAR 32,54 -1,15 5.559.773,74 16:27
ODAS ODAS ELEKTRIK 5,31 0,19 107.299.961,99 16:26
ODINE ODINE TEKNOLOJI 288,00 -0,35 60.804.460,00 16:26
OFSYM OFIS YEM GIDA 64,65 -0,31 72.008.559,25 16:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,25 -2,08 347.214.248,00 16:27
ONRYT ONUR TEKNOLOJI 62,20 -0,32 23.136.586,50 16:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 -1,55 9.842.526,79 16:26
ORGE ORGE ENERJI ELEKTRIK 66,45 0,08 19.333.197,70 16:24
ORMA ORMA ORMAN MAHSULLERI 167,60 -1,18 686.551,40 13:55
OSMEN OSMANLI MENKUL 8,22 -1,20 21.891.888,75 16:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 -1,19 86.578.441,24 16:27
OTKAR OTOKAR 488,00 -0,31 38.610.344,25 16:27
OTTO OTTO HOLDING 480,75 -0,26 26.732.572,50 16:27
OYAKC OYAK CIMENTO 24,36 -1,77 255.300.334,68 16:27
OYAYO OYAK YAT. ORT. 55,00 -4,68 11.603.458,15 16:27
OYLUM OYLUM SINAI YATIRIMLAR 10,32 2,18 13.342.893,55 16:21
OYYAT OYAK YATIRIM MENKUL 42,06 -1,08 6.152.976,72 16:26
OZATD OZATA DENIZCILIK 163,30 -0,73 33.382.032,80 16:27
OZGYO OZDERICI GMYO 3,28 -1,80 43.789.076,71 16:27
OZKGY OZAK GMYO 14,26 -0,70 26.950.947,46 16:26
OZRDN OZERDEN AMBALAJ 15,96 0,19 7.336.642,56 16:26
OZSUB OZSU BALIK 19,54 -2,01 27.624.696,24 16:25
OZYSR OZYASAR TEL 44,22 -0,23 17.747.717,14 16:27
PAGYO PANORA GMYO 81,80 -1,21 9.273.006,95 16:23
PAHOL PASIFIK HOLDING 1,57 -0,63 508.760.816,46 16:27
PAMEL PAMEL ELEKTRIK 86,25 -2,10 10.092.529,80 16:27
PAPIL PAPILON SAVUNMA 18,52 1,76 365.533.708,82 16:27
PARSN PARSAN 86,40 -1,82 11.506.527,65 16:24
PASEU PASIFIK EURASIA LOJISTIK 152,10 0,07 209.382.053,00 16:27
PATEK PASIFIK TEKNOLOJI 25,52 -0,31 208.828.852,72 16:27
PCILT PC ILETISIM MEDYA 22,26 -0,71 4.875.368,08 16:27
PEKGY PEKER GMYO 12,14 0,50 2.115.324.911,20 16:27
PENGD PENGUEN GIDA 8,32 -0,24 12.446.660,69 16:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 3,24 47.821.168,05 16:27
PETKM PETKIM 17,02 0,18 384.583.276,30 16:27
PETUN PINAR ET VE UN 11,52 0,79 55.401.752,37 16:27
PGSUS PEGASUS 207,20 -0,19 2.290.786.734,30 16:27
PINSU PINAR SU 13,05 0,00 47.710.686,92 16:27
PKART PLASTIKKART 71,00 -0,56 5.583.542,45 16:21
PKENT PETROKENT TURIZM 202,00 -3,81 89.586.942,10 16:27
PLTUR PLATFORM TURIZM 21,08 -0,19 16.000.145,30 16:27
PNLSN PANELSAN CATI CEPHE 39,12 -0,46 11.368.331,32 16:27
PNSUT PINAR SUT 11,90 2,85 52.940.479,55 16:27
POLHO POLISAN HOLDING 17,79 -0,56 23.397.043,75 16:27
POLTK POLITEKNIK METAL 8.850,00 8,42 501.710.797,50 16:27
PRDGS PARDUS GIRISIM 6,19 -0,16 9.891.194,65 16:25
PRKAB TURK PRYSMIAN KABLO 31,32 -0,70 8.536.322,68 16:26
PRKME PARK ELEK.MADENCILIK 17,03 -2,18 28.936.655,15 16:27
PRZMA PRIZMA PRESS MATBAACILIK 12,96 -1,44 4.791.385,70 16:27
PSDTC PERGAMON DIS TICARET 146,00 -0,61 7.422.076,30 16:26
PSGYO PASIFIK GMYO 2,61 0,00 262.159.664,72 16:27
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,09 1.383.283,80 13:55
QNBTR QNB BANK 462,75 0,05 1.481.739,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,84 -2,07 299.589.930,81 16:27
RALYH RAL YATIRIM HOLDING 210,80 -0,09 73.183.719,90 16:26
RAYSG RAY SIGORTA 231,00 0,00 25.175.602,80 16:27
REEDR REEDER TEKNOLOJI 7,09 -0,14 94.058.316,51 16:27
RGYAS RONESANS GAYRIMENKUL YAT. 145,60 0,21 97.582.371,80 16:27
RNPOL RAINBOW POLIKARBONAT 41,80 -5,17 13.225.254,12 16:27
RODRG RODRIGO TEKSTIL 20,84 -0,76 3.024.084,86 16:22
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 0,27 94.471.931,39 16:26
RUBNS RUBENIS TEKSTIL 19,87 0,46 9.142.286,57 16:27
RUZYE RUZY MADENCILIK VE ENERJI 12,70 -1,55 58.865.920,71 16:27
RYGYO REYSAS GMYO 21,10 1,64 52.359.345,71 16:26
RYSAS REYSAS LOJISTIK 14,41 -1,23 118.282.780,47 16:27
SAFKR SAFKAR EGE SOGUTMACILIK 25,32 1,12 77.344.645,48 16:27
SAHOL SABANCI HOLDING 86,20 0,64 1.832.225.550,80 16:27
SAMAT SARAY MATBAACILIK 6,36 -4,36 14.790.827,35 16:25
SANEL SANEL MUHENDISLIK 36,90 -3,00 2.267.310,50 13:55
SANFM SANIFOAM ENDUSTRI 7,47 5,06 122.296.877,75 16:27
SANKO SANKO PAZARLAMA 20,84 0,10 6.106.127,72 16:27
SARKY SARKUYSAN 16,40 -1,20 12.620.389,25 16:26
SASA SASA POLYESTER 2,86 -0,69 872.175.368,17 16:27
SAYAS SAY YENILENEBILIR ENERJI 40,98 -1,11 24.968.198,86 16:27
SDTTR SDT UZAY VE SAVUNMA 178,40 -0,45 43.255.109,20 16:27
SEGMN SEGMEN KARDESLER GIDA 18,57 0,92 21.100.437,86 16:24
SEGYO SEKER GMYO 5,50 2,61 64.819.758,43 16:27
SEKFK SEKER FIN. KIR. 8,43 -0,59 8.055.325,82 16:18
SEKUR SEKURO PLASTIK 4,02 -0,74 3.842.337,87 16:24
SELEC SELCUK ECZA DEPOSU 73,25 -0,20 41.062.039,30 16:27
SELVA SELVA GIDA 2,86 -1,72 67.345.979,30 16:27
SERNT SERANIT GRANIT SERAMIK 8,39 0,48 30.939.295,82 16:25
SEYKM SEYITLER KIMYA 5,35 -2,19 6.098.616,27 16:25
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 2.919.396,01 16:25
SISE SISE CAM 39,80 0,76 834.133.620,78 16:27
SKBNK SEKERBANK 7,93 1,67 220.469.324,62 16:27
SKTAS SOKTAS 4,72 4,42 67.570.580,44 16:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,00 13.612.300,00 13:55
SKYMD SEKER YATIRIM 12,38 -0,16 25.518.769,72 16:24
SMART SMARTIKS YAZILIM 24,24 -4,72 141.086.309,94 16:26
SMRTG SMART GUNES ENERJISI TEK. 24,82 0,40 160.207.628,10 16:27
SMRVA SUMER VARLIK YONETIM 257,75 -9,96 1.926.061.052,25 16:27
SNGYO SINPAS GMYO 4,68 1,30 57.650.270,52 16:27
SNICA SANICA ISI SANAYI 3,99 1,01 47.501.268,37 16:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,50 -5,87 991.805,50 13:55
SNPAM SONMEZ PAMUKLU 23,00 3,14 1.892.933,20 13:55
SODSN SODAS SODYUM SANAYII 104,00 -3,97 3.073.436,00 13:55
SOKE SOKE DEGIRMENCILIK 10,83 0,84 14.483.732,60 16:27
SOKM SOK MARKETLER TICARET 50,95 -0,68 122.173.718,35 16:27
SONME SONMEZ FILAMENT 143,70 -1,64 2.638.292,00 16:26
SRVGY SERVET GMYO 3,42 1,18 73.756.223,04 16:27
SUMAS SUMAS SUNI TAHTA 300,00 4,71 586.500,00 13:55
SUNTK SUN TEKSTIL 44,56 0,91 72.563.514,68 16:26
SURGY SUR TATIL EVLERI GMYO 46,02 -0,17 70.186.898,12 16:27
SUWEN SUWEN TEKSTIL 9,73 -2,21 18.659.310,84 16:27
TABGD TAB GIDA 226,50 0,22 88.577.367,30 16:27
TARKM TARKIM BITKI KORUMA 368,75 3,22 168.576.045,75 16:27
TATEN TATLIPINAR ENERJI URETIM 14,60 -9,99 1.013.210.465,53 16:27
TATGD TAT GIDA 12,51 -0,08 6.655.098,40 16:24
TAVHL TAV HAVALIMANLARI 303,75 1,00 299.981.048,75 16:27
TBORG T.TUBORG 161,00 -0,06 10.180.715,20 16:26
TCELL TURKCELL 102,30 0,49 1.652.602.473,90 16:27
TCKRC KIRAC GALVANIZ 52,80 0,57 145.017.392,85 16:25
TDGYO TREND GMYO 39,12 -1,11 23.310.948,58 16:27
TEHOL TERA YATIRIM TEK. HOL. 33,56 -0,12 1.172.361.504,16 16:27
TEKTU TEK-ART TURIZM 13,11 -1,35 115.556.692,47 16:27
TERA TERA YATIRIM MENKUL DEGERLER 325,50 0,46 462.380.489,75 16:27
TEZOL EUROPAP TEZOL KAGIT 12,14 -0,49 11.371.742,94 16:27
TGSAS TGS DIS TICARET 161,90 -1,58 21.916.567,70 16:27
THYAO TURK HAVA YOLLARI 274,00 0,27 7.056.270.364,00 16:27
TKFEN TEKFEN HOLDING 71,15 -0,70 201.408.450,30 16:27
TKNSA TEKNOSA IC VE DIS TICARET 23,22 -1,36 23.638.418,94 16:27
TLMAN TRABZON LIMAN 97,05 -0,77 21.793.937,90 16:26
TMPOL TEMAPOL POLIMER PLASTIK 328,00 -2,53 64.764.621,25 16:27
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 -0,48 37.663.892,60 16:27
TNZTP TAPDI TINAZTEPE 21,02 -0,57 21.023.738,76 16:27
TOASO TOFAS OTO. FAB. 247,70 0,73 973.242.954,20 16:27
TRALT TURK ALTIN ISLETMELERI 38,84 3,57 5.714.353.227,28 16:27
TRCAS TURCAS HOLDING 41,88 0,62 41.405.900,08 16:23
TRENJ TR DOGAL ENERJI 84,85 0,77 266.713.750,00 16:26
TRGYO TORUNLAR GMYO 73,45 -1,41 121.219.918,95 16:27
TRHOL TERA FINANSAL YAT. HOL. 829,00 0,85 236.237.088,50 16:27
TRILC TURK ILAC SERUM 16,43 -0,36 18.425.614,69 16:27
TRMET TR ANADOLU METAL MADENCILIK 101,70 2,21 696.437.055,30 16:27
TSGYO TSKB GMYO 7,28 0,28 10.968.396,68 16:26
TSKB T.S.K.B. 12,90 -0,15 168.998.693,11 16:27
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 297.872.323,43 16:27
TTKOM TURK TELEKOM 55,90 0,36 922.048.985,35 16:27
TTRAK TURK TRAKTOR 526,50 0,57 41.883.773,50 16:27
TUCLK TUGCELIK 4,68 -1,06 20.631.349,95 16:27
TUCLKR TUGCELIK - RHKP 3,68 -1,60 7.197.136,13 16:26
TUKAS TUKAS 2,55 -0,78 143.698.915,77 16:27
TUPRS TUPRAS 190,40 1,98 3.321.893.178,10 16:27
TUREX TUREKS TURIZM TASIMACILIK 7,59 0,13 180.688.160,96 16:27
TURGG TURKER PROJE GAYRIMENKUL 28,60 -0,83 9.742.780,84 16:26
TURSG TURKIYE SIGORTA 12,46 -2,66 740.210.437,17 16:27
UFUK UFUK YATIRIM 1.655,00 -1,14 28.909.871,00 16:25
ULAS ULASLAR TURIZM YAT. 32,90 -2,26 14.300.969,34 16:27
ULKER ULKER BISKUVI 111,00 -1,51 395.294.410,80 16:27
ULUFA ULUSAL FAKTORING 3,88 -1,02 21.413.195,36 16:27
ULUSE ULUSOY ELEKTRIK 153,50 -0,58 5.719.997,30 16:27
ULUUN ULUSOY UN SANAYI 6,80 -0,44 8.821.020,39 16:26
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 5,55 85.304.521,14 16:27
USAK USAK SERAMIK 2,85 4,40 448.097.228,53 16:27
VAKBN VAKIFLAR BANKASI 29,82 1,71 850.235.074,76 16:27
VAKFA VAKIF FAKTORING 13,25 -0,38 372.008.255,79 16:27
VAKFN VAKIF FIN. KIR. 1,95 -1,02 49.228.430,72 16:27
VAKKO VAKKO TEKSTIL 56,70 0,27 10.082.826,45 16:27
VANGD VANET GIDA 42,02 -2,96 14.438.867,92 16:27
VBTYZ VBT YAZILIM 15,97 -0,87 16.167.712,72 16:24
VERTU VERUSATURK GIRISIM 39,30 -1,36 26.111.684,64 16:25
VERUS VERUSA HOLDING 236,70 -1,38 44.997.858,80 16:27
VESBE VESTEL BEYAZ ESYA 8,22 -0,12 36.382.723,63 16:27
VESTL VESTEL 30,92 0,45 133.249.397,06 16:27
VKFYO VAKIF YAT. ORT. 35,04 -5,40 16.746.599,70 13:55
VKGYO VAKIF GMYO 2,63 0,00 19.251.414,05 16:26
VKING VIKING KAGIT 35,58 -1,50 19.837.371,70 16:25
VRGYO VERA KONSEPT GMYO 2,70 0,75 29.762.088,88 16:26
VSNMD VISNE MADENCILIK 92,70 -0,43 103.347.835,00 16:27
YAPRK YAPRAK SUT VE BESI CIFT. 325,00 9,98 492.315.602,00 16:27
YATAS YATAS 36,06 -2,01 26.258.230,18 16:27
YAYLA YAYLA EN. UR. TUR. VE INS 30,82 1,99 46.024.180,30 16:27
YBTAS YIBITAS INSAAT MALZEME 22,10 -1,78 1.360.649,90 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,86 -1,39 84.615.671,40 16:27
YESIL YESIL YATIRIM HOLDING 2,13 -1,39 50.384.785,43 16:27
YGGYO YENI GIMAT GMYO 124,40 0,24 11.172.028,10 16:27
YGYO YESIL GMYO 1,42 -1,39 2.347.298,34 13:55
YIGIT YIGIT AKU 23,76 -0,59 26.079.658,60 16:27
YKBNK YAPI VE KREDI BANK. 36,32 -0,98 4.731.696.996,44 16:27
YKSLN YUKSELEN CELIK 3,54 -1,12 65.329.114,51 16:27
YKSLNR YUKSELEN CELIK - RHKP 2,52 -1,95 15.453.690,69 16:27
YONGA YONGA MOBILYA 60,80 -0,33 1.079.090,90 13:55
YUNSA YUNSA 8,05 -1,47 23.953.548,43 16:27
YYAPI YESIL YAPI 2,12 -1,40 178.703.059,32 16:27
YYLGD YAYLA GIDA 10,09 -0,30 27.825.503,53 16:27
ZEDUR ZEDUR ENERJI 8,88 -1,55 11.432.927,00 16:25
ZOREN ZORLU ENERJI 3,09 0,00 50.346.711,50 16:27
ZRGYO ZIRAAT GMYO 22,82 0,09 12.416.078,08 16:27
Döviz Alış Satış Fark
Amerikan Doları
42,7186
42,7303
0.07
Euro
50,1161
50,1248
-0.15
İngiliz Sterlini
57,0462
57,0614
-0.52
Avustralya Doları
28,2626
28,2789
-0.17
Kanada Doları
30,9869
31,0022
-0.14
İsviçre Frankı
53,6396
53,6678
-0.06
Çin Yuanı
6,0701
6,0725
0.03
Rus Rublesi
0,5292
0,5442
-0.52
İsveç Kronu
4,5768
4,5805
-0.23
BAE Dirhemi
11,6284
11,6388
0.08
Bulgar Levası
25,6197
25,6412
-0.23
Japon Yeni
0,2745
0,2753
-0.43
Kuveyt Dinarı
138,9856
139,4741
-0.06
Katar Riyali
11,3275
12,1566
0.14
Suudi Riyali
11,3760
11,4058
0.07
Son Güncellenme: 17 Aralık 16:38
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.997,05
6.004,16
Gram Altın
5.958,62
5.959,26
Ons Altın / USD
4.337,89
4.338,36
Ons Altın / TL
185.309,46
185.378,12
Son Güncellenme: 16:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.735.154
(0.512%)
Bitcoin
(USDT)
87.457,22
(0.513%)
Ethereum
(USDT)
2.938,20
(0.09%)
Ethereum
(TL)
125.554
(0.147%)
Bitcoin Cash
(USDT)
551,8
(2.128%)
Litecoin
(USDT)
78,8
(1.052%)
Ripple
(TL)
81,900
(-0.171%)
Ripple
(USDT)
1,9168
(-0.213%)
Son Güncellenme: 16:45
BIST Artanlar Fiyat Değişim
ATEKS
81,95
(10,00%)
AVGYO
12,10
(10,00%)
EUKYO
15,42
(9,99%)
YAPRK
325,00
(9,98%)
AHSGY
16,10
(9,97%)
MTRYO
8,88
(9,90%)
Son Güncellenme: 17.12.2025 16:18
Hisseler Son Değişim
ADGYO ADRA GMYO
45,54
(-2,86%)
AEFES ANADOLU EFES
16,67
(-0,36%)
AFYON AFYON CIMENTO
13,27
(-0,90%)
AGESA AGESA HAYAT EMEKLILIK
208,40
(0,34%)
AGHOL ANADOLU GRUBU HOLDING
29,92
(0,27%)
AGROT AGROTECH TEKNOLOJI
7,03
(1,44%)
AGYO ATAKULE GMYO
7,04
(0,28%)
AHGAZ AHLATCI DOGALGAZ
23,86
(0,17%)
Son Güncellenme: 17.12.2025 16:27
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft