QUAGR QUA GRANITE HAYAL YAPI

Son Güncelleme

11:56

FİYAT

2,46

DEĞİŞİM

0,41%

HACİM(TL)

126.703.006,72

Son Güncelleme

11:56

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,83	4,14	96.337.356,50	11:56
A1YEN A1 YENILENEBILIR ENERJI	33,80	6,22	229.084.561,38	11:56
ACSEL ACIPAYAM SELULOZ	100,70	-0,89	6.442.449,90	11:55
ADEL ADEL KALEMCILIK	32,20	-1,59	21.762.498,98	11:55
ADESE ADESE GAYRIMENKUL	1,77	4,12	540.918.136,48	11:56
ADGYO ADRA GMYO	55,55	1,00	25.894.202,80	11:55
AEFES ANADOLU EFES	16,39	-0,06	340.498.745,29	11:56
AFYON AFYON CIMENTO	13,43	-0,15	6.400.995,90	11:55
AGESA AGESA HAYAT EMEKLILIK	205,20	-1,68	24.117.564,90	11:56
AGHOL ANADOLU GRUBU HOLDING	31,22	0,45	42.960.426,18	11:56
AGROT AGROTECH TEKNOLOJI	3,36	1,82	61.428.282,67	11:56
AGYO ATAKULE GMYO	7,39	0,68	1.325.056,63	11:55
AHGAZ AHLATCI DOGALGAZ	22,26	2,49	34.061.920,26	11:56
AHSGY AHES GMYO	24,20	10,00	174.573.679,80	11:56
AKBNK AKBANK	73,25	-0,34	1.910.328.824,10	11:56
AKCNS AKCANSA	162,20	-0,92	20.313.645,70	11:56
AKENR AKENERJI	11,16	0,36	22.360.295,60	11:55
AKFGY AKFEN GMYO	2,84	-0,35	19.204.162,49	11:55
AKFIS AKFEN INSAAT	20,74	0,39	16.546.604,56	11:56
AKFYE AKFEN YEN. ENERJI	17,85	1,25	57.900.481,33	11:55
AKGRT AKSIGORTA	7,29	2,68	51.911.885,53	11:56
AKMGY AKMERKEZ GMYO	199,10	0,05	1.137.722,10	11:53
AKSA AKSA	10,02	-0,20	58.077.251,88	11:56
AKSEN AKSA ENERJI	68,45	-0,22	228.917.710,15	11:56
AKSGY AKIS GMYO	8,20	-1,32	20.906.854,26	11:54
AKSUE AKSU ENERJI	22,40	-0,44	14.562.949,40	11:56
AKYHO AKDENIZ YATIRIM HOLDING	2,66	-0,37	2.207.166,05	11:56
ALARK ALARKO HOLDING	99,90	1,16	469.878.171,75	11:56
ALBRK ALBARAKA TURK	8,10	-0,12	63.750.219,94	11:56
ALCAR ALARKO CARRIER	859,00	0,88	7.500.853,00	11:55
ALCTL ALCATEL LUCENT TELETAS	113,00	-0,44	35.566.165,30	11:56
ALFAS ALFA SOLAR ENERJI	40,54	0,35	21.374.285,88	11:54
ALGYO ALARKO GMYO	35,88	0,39	72.733.887,42	11:56
ALKA ALKIM KAGIT	13,76	-2,76	400.177.247,15	11:56
ALKIM ALKIM KIMYA	20,10	-4,47	105.978.070,53	11:56
ALKLC ALTINKILIC GIDA VE SUT	215,00	5,55	101.791.583,20	11:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,37	-4,99	185.091.860,07	11:56
ALTNY ALTINAY SAVUNMA	16,95	-1,22	215.885.617,56	11:56
ALVES ALVES KABLO	26,26	0,38	35.047.323,50	11:56
ANELE ANEL ELEKTRIK	17,08	-2,95	35.521.904,84	11:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,94	1,20	5.739.880,80	11:55
ANHYT ANADOLU HAYAT EMEK.	97,15	-0,41	47.304.232,90	11:56
ANSGR ANADOLU SIGORTA	24,44	-0,41	41.698.163,52	11:56
ARASE DOGU ARAS ENERJI	76,55	-0,71	19.536.187,65	11:55
ARCLK ARCELIK	112,10	2,19	291.982.147,50	11:56
ARDYZ ARD BILISIM TEKNOLOJILERI	40,18	-2,66	133.038.894,58	11:56
ARENA ARENA BILGISAYAR	31,46	3,76	73.921.947,42	11:56
ARFYE ARF BIO YENILENEBILIR ENERJI	37,90	9,98	506.604.175,18	11:56
ARMGD ARMADA GIDA	84,55	2,30	110.107.871,05	11:55
ARSAN ARSAN TEKSTIL	4,02	1,52	167.004.230,75	11:56
ARTMS ARTEMIS HALI	35,60	1,25	33.190.137,22	11:56
ARZUM ARZUM EV ALETLERI	2,28	0,88	8.682.371,80	11:56
ASELS ASELSAN	288,75	2,03	5.647.199.307,25	11:56
ASGYO ASCE GMYO	11,16	-1,76	15.191.456,57	11:55
ASTOR ASTOR ENERJI	137,30	1,18	2.028.352.245,60	11:56
ASUZU ANADOLU ISUZU	60,25	0,75	10.957.221,00	11:56
ATAGY ATA GMYO	13,70	-0,65	1.563.485,22	11:56
ATAKP ATAKEY PATATES	52,25	-0,38	21.121.477,90	11:56
ATATP ATP YAZILIM	131,90	0,92	33.028.339,40	11:56
ATEKS AKIN TEKSTIL	103,30	0,19	746.652,40	09:55
ATLAS ATLAS YAT. ORT.	6,36	1,92	3.290.571,80	11:56
ATSYH ATLANTIS YATIRIM HOLDING	65,50	0,46	212.875,00	09:55
AVGYO AVRASYA GMYO	9,94	1,95	7.372.286,20	11:55
AVHOL AVRUPA YATIRIM HOLDING	39,22	0,15	24.495.159,70	11:56
AVOD A.V.O.D GIDA VE TARIM	3,88	-2,51	18.755.961,04	11:56
AVPGY AVRUPAKENT GMYO	57,30	0,17	36.868.189,00	11:55
AVTUR AVRASYA PETROL VE TUR.	15,60	1,36	2.212.109,68	11:55
AYCES ALTINYUNUS CESME	471,50	3,40	60.562.883,50	11:56
AYDEM AYDEM ENERJI	22,14	0,73	32.231.546,18	11:56
AYEN AYEN ENERJI	25,54	0,47	3.521.344,56	11:55
AYES AYES CELIK HASIR VE CIT	18,36	-3,67	207.725,04	09:55
AYGAZ AYGAZ	207,00	1,37	50.665.181,70	11:56
AZTEK AZTEK TEKNOLOJI	4,25	1,19	7.719.484,52	11:56
BAGFS BAGFAS	25,76	0,94	7.111.849,26	11:55
BAHKM BAHADIR KIMYA	86,75	0,64	78.731.670,20	11:56
BAKAB BAK AMBALAJ	37,54	0,05	1.590.766,88	11:49
BALAT BALATACILAR BALATACILIK	94,65	0,00	732.401,70	09:55
BALSU BALSU GIDA	16,37	1,05	42.017.697,86	11:56
BANVT BANVIT	174,90	2,34	64.131.005,60	11:56
BARMA BAREM AMBALAJ	34,12	1,91	65.584.446,46	11:56
BASCM BASTAS BASKENT CIMENTO	13,65	1,26	75.484,50	09:55
BASGZ BASKENT DOGALGAZ GMYO	42,40	-0,05	4.539.038,76	11:56
BAYRK BAYRAK TABAN SANAYI	5,34	-1,29	19.592.091,23	11:56
BEGYO BATI EGE GMYO	4,74	-0,42	10.658.426,34	11:56
BERA BERA HOLDING	18,54	-0,05	43.463.317,27	11:55
BESLR BESLER GIDA	12,65	0,24	9.249.492,72	11:56
BEYAZ BEYAZ FILO	29,94	-1,58	21.835.555,54	11:56
BFREN BOSCH FREN SISTEMLERI	154,90	0,45	9.563.139,90	11:56
BIENY BIEN YAPI URUNLERI	22,94	0,44	27.121.298,58	11:56
BIGCH BUYUK SEFLER BIGCHEFS	44,52	-0,63	6.788.457,98	11:56
BIGEN BIRLESIM GRUP ENERJI	8,87	-0,34	12.716.768,21	11:55
BIGTK BIG MEDYA TEKNOLOJI	287,25	1,50	24.968.709,50	11:56
BIMAS BIM MAGAZALAR	644,00	4,04	2.465.686.102,00	11:56
BINBN BIN ULASIM TEKNOLOJILERI	180,70	-0,06	14.658.065,60	11:54
BINHO 1000 YATIRIMLAR HOL.	9,10	3,17	341.488.756,18	11:56
BIOEN BIOTREND CEVRE VE ENERJI	16,82	0,42	5.773.256,71	11:56
BIZIM BIZIM MAGAZALARI	27,50	0,22	3.638.045,96	11:54
BJKAS BESIKTAS FUTBOL YAT.	1,65	1,85	55.621.421,34	11:56
BLCYT BILICI YATIRIM	38,88	-0,51	64.159.445,00	11:54
BLUME BLUME METAL KIMYA	44,26	-0,72	50.171.587,84	11:56
BMSCH BMS CELIK HASIR	20,28	-3,34	103.421.285,16	11:56
BMSTL BMS BIRLESIK METAL	89,70	-0,17	90.998.120,05	11:56
BNTAS BANTAS AMBALAJ	6,52	0,93	7.538.341,75	11:56
BOBET BOGAZICI BETON SANAYI	20,66	0,88	10.251.398,58	11:56
BORLS BORLEASE OTOMOTIV	3,03	-6,19	148.698.764,72	11:56
BORSK BOR SEKER	6,02	2,73	22.379.980,77	11:56
BOSSA BOSSA	6,36	0,16	2.170.364,06	11:56
BRISA BRISA	85,40	-0,18	4.733.789,80	11:55
BRKO BIRKO MENSUCAT	9,12	-0,33	2.307,36	09:55
BRKSN BERKOSAN YALITIM	7,80	1,56	1.941.182,47	11:52
BRKVY BIRIKIM VARLIK YONETIM	102,50	-0,10	30.045.594,80	11:55
BRLSM BIRLESIM MUHENDISLIK	13,83	0,14	7.641.464,18	11:54
BRMEN BIRLIK MENSUCAT	12,79	9,97	4.298.539,94	09:55
BRSAN BORUSAN BORU SANAYI	597,00	4,37	897.507.437,50	11:56
BRYAT BORUSAN YAT. PAZ.	2.235,00	2,01	150.359.949,00	11:55
BSOKE BATISOKE CIMENTO	21,38	9,92	744.725.055,32	11:56
BTCIM BATI CIMENTO	4,01	1,78	637.305.131,35	11:56
BUCIM BURSA CIMENTO	7,06	-0,56	11.211.253,55	11:55
BULGS BULLS GSYO	43,64	-0,41	70.860.416,16	11:56
BURCE BURCELIK	80,15	-0,99	255.957.783,75	11:56
BURVA BURCELIK VANA	758,00	-1,69	25.548.444,50	11:56
BVSAN BULBULOGLU VINC	101,90	0,99	20.886.421,10	11:56
BYDNR BAYDONER RESTORANLARI	29,30	-0,41	3.288.765,90	11:52
CANTE CAN2 TERMIK	2,10	2,94	540.868.154,99	11:56
CASA CASA EMTIA PETROL	107,00	-0,93	684.800,00	09:55
CATES CATES ELEKTRIK	37,14	4,09	86.275.058,38	11:56
CCOLA COCA COLA ICECEK	62,45	0,40	93.448.276,70	11:56
CELHA CELIK HALAT	11,33	3,47	19.950.664,91	11:56
CEMAS CEMAS DOKUM	4,05	0,00	19.080.784,31	11:56
CEMTS CEMTAS	11,35	-0,09	9.082.456,06	11:56
CEMZY CEM ZEYTIN	56,55	-0,62	44.933.174,85	11:56
CEOEM CEO EVENT MEDYA	23,18	1,49	6.330.174,92	11:56
CGCAM CAGDAS CAM	34,34	0,64	42.298.561,08	11:56
CIMSA CIMSA	45,94	0,70	205.476.251,96	11:56
CLEBI CELEBI	1.598,00	-0,06	29.994.783,00	11:55
CMBTN CIMBETON	1.923,00	1,05	13.547.332,00	11:55
CMENT CIMENTAS	348,75	0,00	75.330,00	09:55
CONSE CONSUS ENERJI	3,00	0,00	6.575.333,09	11:56
COSMO COSMOS YAT. HOLDING	290,00	-0,77	14.031.300,50	11:56
CRDFA CREDITWEST FAKTORING	67,95	2,95	25.859.521,40	11:56
CRFSA CARREFOURSA	115,90	-0,09	15.574.023,70	11:55
CUSAN CUHADAROGLU METAL	23,86	4,28	40.391.108,52	11:56
CVKMD CVK MADEN	30,12	1,76	162.863.761,96	11:56
CWENE CW ENERJI	28,08	0,29	92.176.282,52	11:56
DAGI DAGI GIYIM	6,12	0,16	19.970.849,56	11:56
DAPGM DAP GAYRIMENKUL	11,53	-0,26	47.240.372,36	11:56
DARDL DARDANEL	2,21	0,45	23.519.838,87	11:54
DCTTR DCT TRADING DIS TICARET	8,17	0,74	18.085.935,27	11:55
DENGE DENGE HOLDING	3,11	0,97	22.395.633,74	11:55
DERHL DERLUKS YATIRIM HOLDING	13,40	0,60	13.643.609,27	11:56
DERIM DERIMOD	36,48	4,77	20.699.446,02	11:56
DESA DESA DERI	11,57	0,35	3.740.008,66	11:56
DESPC DESPEC BILGISAYAR	44,64	1,22	8.212.419,22	11:54
DEVA DEVA HOLDING	63,50	-0,55	20.633.421,30	11:56
DGATE DATAGATE BILGISAYAR	72,15	2,27	10.629.032,10	11:56
DGGYO DOGUS GMYO	31,42	0,13	1.422.570,16	11:56
DGNMO DOGANLAR MOBILYA	4,80	-0,21	2.580.446,03	11:56
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-1,96	207.375,00	09:55
DITAS DITAS DOGAN	39,36	1,03	41.576.529,56	11:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	-0,17	63.282.149,71	11:56
DMRGD DMR UNLU MAMULLER	3,26	0,00	13.333.966,30	11:56
DMSAS DEMISAS DOKUM	9,15	0,11	9.913.629,80	11:53
DNISI DINAMIK ISI MAKINA YALITIM	19,54	0,31	5.300.497,23	11:54
DOAS DOGUS OTOMOTIV	217,10	-0,05	210.420.425,30	11:56
DOCO DO-CO	10.475,00	-1,37	14.718.502,50	11:54
DOFER DOFER YAPI MALZEMELERI	40,48	-3,85	31.825.847,80	11:56
DOFRB DOF ROBOTIK	86,80	2,06	726.922.922,40	11:56
DOGUB DOGUSAN	44,72	0,49	12.629.892,16	11:55
DOHOL DOGAN HOLDING	18,82	0,97	49.456.175,25	11:56
DOKTA DOKTAS DOKUMCULUK	24,54	2,51	8.359.771,84	11:56
DSTKF DESTEK FINANS FAKTORING	672,50	1,89	221.069.949,50	11:56
DUNYH DUNYA HOLDING	108,50	-0,28	21.927.862,70	11:55
DURDO DURAN DOGAN BASIM	3,80	-2,31	10.186.973,14	11:56
DURKN DURUKAN SEKERLEME	16,77	1,64	20.446.743,24	11:56
DYOBY DYO BOYA	13,07	0,08	4.737.403,04	11:56
DZGYO DENIZ GMYO	7,99	0,25	7.781.284,56	11:55
EBEBK EBEBEK MAGAZACILIK	61,30	5,60	69.482.559,90	11:56
ECILC ECZACIBASI ILAC	105,80	5,59	707.283.340,70	11:56
ECOGR ECOGREEN ENERJI	23,98	-2,84	177.974.686,08	11:56
ECZYT ECZACIBASI YATIRIM	312,75	-0,56	184.449.533,75	11:56
EDATA E-DATA TEKNOLOJI	8,83	6,13	170.964.687,49	11:56
EDIP EDIP GAYRIMENKUL	35,18	0,17	10.237.539,00	11:56
EFOR EFOR YATIRIM	27,12	4,63	290.001.346,58	11:56
EGEEN EGE ENDUSTRI	7.622,50	0,20	31.538.387,50	11:55
EGEGY EGEYAPI AVRUPA GMYO	26,98	-0,81	18.956.175,32	11:56
EGEPO NASMED EGEPOL	8,93	1,48	30.160.991,99	11:56
EGGUB EGE GUBRE	92,55	-0,16	11.789.259,80	11:55
EGPRO EGE PROFIL	27,12	2,11	22.705.976,04	11:56
EGSER EGE SERAMIK	2,98	0,00	3.640.617,58	11:55
EKGYO EMLAK KONUT GMYO	21,44	-0,37	867.043.560,50	11:56
EKIZ EKIZ KIMYA	128,50	-0,93	395.651,50	09:55
EKOS EKOS TEKNOLOJI	6,01	9,87	90.510.172,65	11:56
EKSUN EKSUN GIDA	5,45	0,37	2.213.176,79	11:56
ELITE ELITE NATUREL ORGANIK GIDA	27,94	0,79	16.433.857,94	11:54
EMKEL EMEK ELEKTRIK	22,44	-2,86	294.299.097,26	11:56
EMNIS EMINIS AMBALAJ	166,00	-2,18	163.178,00	09:55
ENDAE ENDA ENERJI HOLDING	14,47	0,28	17.405.244,48	11:56
ENERY ENERYA ENERJI	9,32	1,41	39.977.748,14	11:56
ENJSA ENERJISA ENERJI	96,35	2,50	155.466.680,05	11:56
ENKAI ENKA INSAAT	80,10	0,13	244.255.995,90	11:56
ENSRI ENSARI SINAI YATIRIMLAR	19,15	-0,26	13.963.182,66	11:56
ENTRA IC ENTERRA YEN. ENERJI	10,72	1,23	58.272.434,46	11:56
EPLAS EGEPLAST	5,33	0,57	11.627.068,43	11:54
ERBOS ERBOSAN	195,00	-0,10	6.298.676,50	11:56
ERCB ERCIYAS CELIK BORU	69,10	0,22	31.425.598,30	11:55
EREGL EREGLI DEMIR CELIK	25,20	1,29	2.315.430.255,92	11:56
ERSU ERSU GIDA	18,25	-0,27	1.185.842,66	11:55
ESCAR ESCAR FILO	26,70	1,75	38.500.975,22	11:56
ESCOM ESCORT TEKNOLOJI	3,73	1,91	36.553.003,58	11:56
ESEN ESENBOGA ELEKTRIK	5,88	2,26	290.760.748,61	11:56
ETILR ETILER GIDA	3,84	0,00	6.550.861,91	11:56
ETYAT EURO TREND YAT. ORT.	26,64	-2,49	10.040.406,72	11:56
EUHOL EURO YATIRIM HOLDING	11,80	-1,67	913.780,20	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,00	-0,06	1.310.099,11	11:50
EUPWR EUROPOWER ENERJI	37,72	0,64	564.444.117,86	11:56
EUREN EUROPEN ENDUSTRI	6,03	-0,33	186.936.894,95	11:56
EUYO EURO YAT. ORT.	14,00	0,00	876.782,42	11:54
EYGYO EYG GMYO	3,88	-1,52	15.154.449,45	11:54
FADE FADE GIDA	13,96	1,01	4.964.728,33	11:56
FENER FENERBAHCE FUTBOL	3,24	5,19	833.720.064,04	11:56
FENERR FENERBAHCE FUTBOL - RHKP	4,93	15,46	85.979.638,89	11:56
FLAP FLAP KONGRE TOPLANTI HIZ.	8,90	0,68	1.359.719,67	11:55
FMIZP F-M IZMIT PISTON	321,25	0,86	6.589.179,50	11:55
FONET FONET BILGI TEKNOLOJILERI	3,00	1,01	46.056.600,61	11:56
FORMT FORMET METAL VE CAM	2,95	-1,67	24.262.089,70	11:55
FORTE FORTE BILGI ILETISIM	96,00	-1,64	92.474.916,45	11:56
FRIGO FRIGO PAK GIDA	14,23	0,00	46.485.911,40	11:56
FROTO FORD OTOSAN	100,50	1,72	1.217.449.956,40	11:56
FZLGY FUZUL GMYO	15,08	-2,14	218.567.933,10	11:56
GARAN GARANTI BANKASI	146,30	0,48	1.553.549.667,80	11:56
GARFA GARANTI FAKTORING	30,36	9,44	114.491.166,80	11:56
GEDIK GEDIK Y. MEN. DEG.	5,93	0,51	9.478.098,40	11:56
GEDZA GEDIZ AMBALAJ	27,52	-0,72	4.955.657,88	11:56
GENIL GEN ILAC	171,00	1,54	74.825.394,30	11:56
GENTS GENTAS	9,59	-0,83	17.811.612,77	11:56
GEREL GERSAN ELEKTRIK	19,37	0,21	26.934.102,91	11:55
GESAN GIRISIM ELEKTRIK SANAYI	49,56	-0,64	166.717.589,57	11:56
GIPTA GIPTA OFIS KIRTASIYE	67,65	2,42	331.482.584,60	11:56
GLBMD GLOBAL MEN. DEG.	12,79	-0,70	502.521,48	11:53
GLCVY GELECEK VARLIK YONETIMI	76,70	-0,45	16.664.843,75	11:55
GLRMK GULERMAK AGIR SANAYI	177,40	0,23	89.178.291,80	11:56
GLRYH GULER YAT. HOLDING	3,99	0,76	10.784.451,29	11:56
GLYHO GLOBAL YAT. HOLDING	12,29	-0,08	13.517.025,71	11:55
GMTAS GIMAT MAGAZACILIK	51,80	-3,81	79.564.247,70	11:56
GOKNR GOKNUR GIDA	21,18	0,19	20.240.349,86	11:55
GOLTS GOLTAS CIMENTO	330,75	0,23	13.478.439,50	11:56
GOODY GOOD-YEAR	14,99	0,33	3.963.847,08	11:54
GOZDE GOZDE GIRISIM	22,96	0,61	16.505.635,72	11:55
GRNYO GARANTI YAT. ORT.	15,30	2,00	4.600.651,57	11:56
GRSEL GUR-SEL TURIZM TASIMACILIK	329,50	-0,15	38.897.565,25	11:56
GRTHO GRAINTURK HOLDING	245,60	-1,76	63.925.797,75	11:56
GSDDE GSD DENIZCILIK	10,31	0,19	2.756.594,05	11:56
GSDHO GSD HOLDING	4,55	0,22	9.785.811,81	11:56
GSRAY GALATASARAY SPORTIF	1,17	1,74	196.795.299,67	11:56
GUBRF GUBRE FABRIK.	374,75	-1,83	899.235.688,00	11:56
GUNDG GUNDOGDU GIDA	270,00	5,37	3.187.350,00	09:55
GWIND GALATA WIND ENERJI	25,40	2,01	83.694.339,84	11:56
GZNMI GEZINOMI SEYAHAT	41,98	-0,90	146.718.352,24	11:56
HALKB T. HALK BANKASI	40,72	-0,78	620.426.166,18	11:56
HATEK HATAY TEKSTIL	15,52	1,77	19.856.958,57	11:56
HATSN HATSAN GEMI	39,42	-0,30	9.569.592,28	11:56
HDFGS HEDEF GIRISIM	4,17	3,22	350.758.620,61	11:56
HEDEF HEDEF HOLDING	64,90	8,80	419.762.327,95	11:56
HEKTS HEKTAS	2,97	1,02	113.835.056,82	11:56
HKTM HIDROPAR HAREKET KONTROL	11,36	0,44	6.838.189,89	11:55
HLGYO HALK GMYO	4,08	-0,97	35.186.189,25	11:55
HOROZ HOROZ LOJISTIK	61,65	0,41	9.862.207,10	11:53
HRKET HAREKET PROJE TASIMACILIGI	72,55	0,21	11.436.736,65	11:55
HTTBT HITIT BILGISAYAR	42,24	-0,38	11.922.678,54	11:56
HUBVC HUB GIRISIM	2,62	-1,13	2.947.016,63	11:52
HUNER HUN YENILENEBILIR ENERJI	3,14	0,96	13.427.999,02	11:56
HURGZ HURRIYET GZT.	5,23	0,38	3.198.832,98	11:56
ICBCT ICBC TURKEY BANK	14,15	0,78	3.356.661,23	11:56
ICUGS ICU GIRISIM	2,69	1,51	44.710.885,31	11:56
IDGYO IDEALIST GMYO	3,87	1,84	6.878.966,28	11:55
IEYHO ISIKLAR ENERJI YAPI HOL.	70,25	0,72	364.728.282,15	11:56
IHAAS IHLAS HABER AJANSI	40,54	-0,73	8.169.903,92	11:55
IHEVA IHLAS EV ALETLERI	2,23	0,45	3.023.751,49	11:56
IHGZT IHLAS GAZETECILIK	1,57	1,29	8.678.815,22	11:54
IHLAS IHLAS HOLDING	2,31	0,87	84.283.316,95	11:56
IHLGM IHLAS GAYRIMENKUL	2,04	0,00	17.358.742,43	11:56
IHYAY IHLAS YAYIN HOLDING	1,93	0,00	4.518.348,98	11:53
IMASM IMAS MAKINA	4,95	2,48	185.550.252,12	11:56
INDES INDEKS BILGISAYAR	7,49	0,27	19.570.792,73	11:56
INFO INFO YATIRIM	3,90	-0,51	54.483.931,58	11:56
INGRM INGRAM BILISIM	418,00	1,33	5.084.629,50	11:56
INTEK INNOSA TEKNOLOJI	262,50	0,10	434.175,00	09:55
INTEM INTEMA	275,50	0,00	4.914.414,75	11:55
INVEO INVEO YATIRIM HOLDING	8,65	1,76	27.292.026,73	11:56
INVES INVESTCO HOLDING	342,50	-2,70	35.901.844,25	11:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,95	0,00	175.676,25	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,55	0,69	3.876.060.333,28	11:56
ISDMR ISKENDERUN DEMIR CELIK	37,82	1,56	38.557.118,20	11:56
ISFIN IS FIN.KIR.	17,95	0,28	7.996.210,68	11:56
ISGSY IS GIRISIM	72,30	1,40	71.895.953,75	11:56
ISGYO IS GMYO	21,72	0,84	48.091.925,94	11:56
ISKPL ISIK PLASTIK	11,29	1,07	64.555.645,06	11:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,46	0,68	129.413.819,32	11:56
ISSEN ISBIR SENTETIK DOKUMA	7,27	0,55	2.129.933,98	11:54
ISYAT IS YAT. ORT.	8,65	1,76	12.260.486,98	11:56
IZENR IZDEMIR ENERJI	9,23	0,22	33.143.881,04	11:56
IZFAS IZMIR FIRCA	54,20	1,12	79.325.278,10	11:56
IZINV IZ YATIRIM HOLDING	68,80	2,84	6.453.051,35	11:56
IZMDC IZMIR DEMIR CELIK	6,82	0,00	23.316.844,01	11:55
JANTS JANTSA JANT SANAYI	19,46	-0,92	25.981.558,51	11:56
KAPLM KAPLAMIN	298,50	0,08	22.002.789,75	11:56
KAREL KAREL ELEKTRONIK	9,08	0,22	20.657.834,43	11:56
KARSN KARSAN OTOMOTIV	9,36	1,08	36.975.442,19	11:56
KARTN KARTONSAN	79,65	0,25	4.945.777,50	11:55
KATMR KATMERCILER EKIPMAN	3,03	0,33	119.932.767,81	11:56
KAYSE KAYSERI SEKER FABRIKASI	4,80	-1,44	18.369.938,12	11:56
KBORU KUZEY BORU	14,62	2,96	69.859.582,76	11:56
KCAER KOCAER CELIK	10,81	0,56	56.737.605,23	11:56
KCHOL KOC HOLDING	189,90	0,48	2.647.350.838,10	11:56
KENT KENT GIDA	700,00	0,00	217.000,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,10	-1,41	63.974,40	09:55
KFEIN KAFEIN YAZILIM	8,72	-0,23	7.785.807,12	11:56
KGYO KORAY GMYO	5,34	-0,74	7.575.900,52	11:54
KIMMR KIM MARKET-ERSAN ALISVERIS	13,57	-0,80	2.928.363,85	11:54
KLGYO KILER GMYO	7,60	-4,16	250.796.127,04	11:56
KLKIM KALEKIM KIMYEVI MADDELER	36,60	0,05	20.435.203,64	11:56
KLMSN KLIMASAN KLIMA	28,94	-0,28	13.393.192,74	11:55
KLNMA T. KALKINMA BANK.	9,59	0,95	121.869,72	09:55
KLRHO KILER HOLDING	360,00	-10,00	365.900.862,50	11:55
KLSER KALESERAMIK	27,02	0,07	8.908.893,80	11:55
KLSYN KOLEKSIYON MOBILYA	7,29	-0,95	27.651.732,22	11:56
KLYPV KALYON GUNES TEKNOLOJILERI	57,25	-0,26	30.865.666,05	11:55
KMPUR KIMTEKS POLIURETAN	15,00	0,13	6.052.698,03	11:56
KNFRT KONFRUT TARIM	11,31	-1,48	9.100.709,69	11:56
KOCMT KOC METALURJI	2,63	-0,38	25.786.761,52	11:56
KONKA KONYA KAGIT	15,29	-0,46	3.937.106,90	11:56
KONTR KONTROLMATIK TEKNOLOJI	10,25	0,99	271.166.746,74	11:56
KONYA KONYA CIMENTO	4.515,00	0,00	11.096.412,50	11:55
KOPOL KOZA POLYESTER	5,26	0,00	7.421.314,34	11:54
KORDS KORDSA TEKNIK TEKSTIL	51,15	2,46	27.968.260,95	11:55
KOTON KOTON MAGAZACILIK	15,96	-0,25	12.419.061,36	11:56
KRDMA KARDEMIR (A)	26,14	1,95	52.074.540,02	11:56
KRDMB KARDEMIR (B)	26,76	4,61	86.144.233,84	11:56
KRDMD KARDEMIR (D)	27,64	0,29	755.411.505,72	11:55
KRGYO KORFEZ GMYO	3,01	0,67	6.150.506,82	11:55
KRONT KRON TEKNOLOJI	15,41	-0,58	7.915.210,68	11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,15	0,25	1.473.298,72	11:52
KRSTL KRISTAL KOLA	10,01	-1,09	12.278.978,21	11:56
KRTEK KARSU TEKSTIL	25,32	1,44	7.800.820,90	11:56
KRVGD KERVAN GIDA	2,96	1,02	18.084.053,73	11:54
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	8,80	684.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	32,48	3,97	1.748.742.699,92	11:56
KTSKR KUTAHYA SEKER FABRIKASI	67,40	0,52	11.441.591,80	11:56
KUTPO KUTAHYA PORSELEN	106,90	-1,66	13.459.442,70	11:56
KUVVA KUVVA GIDA	145,00	1,40	4.827.195,00	09:55
KUYAS KUYAS YATIRIM	56,25	-1,40	151.688.915,05	11:56
KZBGY KIZILBUK GYO	13,18	2,09	55.084.963,53	11:55
KZGYO KUZUGRUP GMYO	24,56	-0,89	8.055.340,48	11:55
LIDER LDR TURIZM	74,25	0,88	31.673.711,15	11:56
LIDFA LIDER FAKTORING	4,68	0,65	17.348.171,97	11:56
LILAK LILA KAGIT	30,80	-1,53	83.550.588,50	11:56
LINK LINK BILGISAYAR	233,30	0,73	79.557.570,50	11:56
LKMNH LOKMAN HEKIM SAGLIK	17,42	-1,58	9.432.207,22	11:55
LMKDC LIMAK DOGU ANADOLU	29,36	-0,81	31.178.356,22	11:56
LOGO LOGO YAZILIM	158,10	1,28	25.788.665,60	11:56
LRSHO LORAS HOLDING	4,97	1,84	96.319.236,22	11:56
LUKSK LUKS KADIFE	114,00	-1,64	28.866.476,00	11:56
LYDHO LYDIA HOLDING	160,90	-0,80	25.688.855,80	11:55
LYDYE LYDIA YESIL ENERJI	13.972,50	0,88	14.430.745,00	11:56
MAALT MARMARIS ALTINYUNUS	932,50	0,21	23.789.770,00	11:56
MACKO MACKOLIK INTERNET HIZMETLERI	24,68	-0,48	5.914.447,76	11:56
MAGEN MARGUN ENERJI	42,42	1,14	128.431.257,54	11:56
MAKIM MAKIM MAKINE	15,18	0,66	3.304.458,21	11:53
MAKTK MAKINA TAKIM	14,28	0,56	35.308.007,47	11:56
MANAS MANAS ENERJI YONETIMI	19,01	0,42	282.664.805,69	11:56
MARBL TUREKS TURUNC MADENCILIK	13,52	1,12	30.731.910,73	11:56
MARKA MARKA YATIRIM HOLDING	34,18	-1,95	13.827.174,30	11:55
MARMR MARMARA HOLDING	2,03	9,73	245.488.588,67	11:56
MARTI MARTI OTEL	2,73	-1,09	15.634.312,94	11:56
MAVI MAVI GIYIM	44,94	-0,13	97.394.326,74	11:56
MEDTR MEDITERA TIBBI MALZEME	28,80	0,56	4.781.927,70	11:55
MEGAP MEGA POLIETILEN	3,03	-3,50	406.725,99	09:55
MEGMT MEGA METAL	55,70	0,45	172.953.207,65	11:56
MEKAG MEKA GLOBAL MAKINE	3,81	0,26	8.036.738,28	11:56
MEPET METRO PETROL VE TESISLERI	18,20	6,00	9.302.887,08	11:56
MERCN MERCAN KIMYA	16,16	-0,19	19.760.637,16	11:56
MERIT MERIT TURIZM	17,32	-2,64	18.995.871,08	11:56
MERKO MERKO GIDA	14,02	-0,21	12.790.197,84	11:56
METRO METRO HOLDING	4,57	0,22	24.118.546,46	11:55
MEYSU MEYSU GIDA	8,25	10,00	3.496.498,50	11:56
MGROS MIGROS TICARET	602,50	1,86	909.355.331,50	11:56
MHRGY MHR GMYO	3,52	-0,28	3.849.060,33	11:56
MIATK MIA TEKNOLOJI	36,50	-1,35	267.128.061,50	11:56
MMCAS MMC SAN. VE TIC. YAT.	132,20	0,00	373.993,80	09:55
MNDRS MENDERES TEKSTIL	14,70	-0,54	16.855.538,94	11:56
MNDTR MONDI TURKEY	6,75	0,15	7.067.402,69	11:56
MOBTL MOBILTEL ILETISIM	9,51	-1,45	37.437.447,63	11:56
MOGAN MOGAN ENERJI	8,44	1,08	14.106.823,82	11:56
MOPAS MOPAS MARKETCILIK	38,34	0,84	33.093.095,26	11:56
MPARK MLP SAGLIK	397,00	0,19	77.850.566,00	11:56
MRGYO MARTI GMYO	2,71	-0,73	25.035.305,46	11:56
MRSHL MARSHALL	1.572,00	0,19	8.360.657,00	11:55
MSGYO MISTRAL GMYO	5,93	0,17	3.073.092,87	11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,58	1,12	7.971.243,10	11:56
MTRYO METRO YAT. ORT.	12,39	3,25	6.364.482,00	11:56
MZHLD MAZHAR ZORLU HOLDING	6,19	-0,16	614.835,82	11:54
NATEN NATUREL ENERJI	9,15	-3,48	87.260.582,11	11:56
NETAS NETAS TELEKOM.	61,30	-0,33	15.075.465,00	11:56
NIBAS NIGBAS NIGDE BETON	3,63	6,76	36.970.668,57	11:56
NTGAZ NATURELGAZ	10,07	-0,10	10.393.716,94	11:56
NTHOL NET HOLDING	45,90	-1,71	30.167.136,66	11:56
NUGYO NUROL GMYO	11,39	-0,52	21.501.149,48	11:55
NUHCM NUH CIMENTO	223,90	0,13	4.787.674,40	11:56
OBAMS OBA MAKARNACILIK	8,56	-1,04	121.312.358,27	11:56
OBASE OBASE BILGISAYAR	36,02	0,78	55.662.952,88	11:56
ODAS ODAS ELEKTRIK	5,19	1,17	88.261.113,89	11:56
ODINE ODINE TEKNOLOJI	322,50	0,47	25.355.740,25	11:56
OFSYM OFIS YEM GIDA	74,15	0,14	29.315.272,00	11:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	266,75	-0,47	19.082.126,50	11:56
ONRYT ONUR TEKNOLOJI	70,30	-1,95	36.039.254,20	11:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,82	-0,52	4.339.185,95	11:55
ORGE ORGE ENERJI ELEKTRIK	70,15	4,55	110.452.707,75	11:56
ORMA ORMA ORMAN MAHSULLERI	166,90	0,00	44.061,60	09:55
OSMEN OSMANLI MENKUL	7,97	-0,62	5.254.853,61	11:56
OSTIM OSTIM ENDUSTRIYEL YAT	3,08	0,00	20.308.816,33	11:56
OTKAR OTOKAR	511,50	0,20	99.782.541,50	11:56
OTTO OTTO HOLDING	472,50	-10,00	79.743.955,00	11:56
OYAKC OYAK CIMENTO	24,74	0,32	176.722.803,60	11:56
OYAYO OYAK YAT. ORT.	51,20	0,39	2.685.159,45	11:56
OYLUM OYLUM SINAI YATIRIMLAR	8,85	0,80	5.472.023,12	11:56
OYYAT OYAK YATIRIM MENKUL	39,12	-0,71	2.175.060,22	11:55
OZATD OZATA DENIZCILIK	157,10	-1,81	30.369.833,20	11:54
OZGYO OZDERICI GMYO	2,07	0,00	10.561.968,58	11:55
OZKGY OZAK GMYO	14,59	-1,75	21.125.397,68	11:56
OZRDN OZERDEN AMBALAJ	12,48	2,72	2.329.876,70	11:55
OZSUB OZSU BALIK	17,29	0,46	5.103.849,59	11:56
OZYSR OZYASAR TEL	40,18	-0,15	4.015.163,88	11:56
PAGYO PANORA GMYO	85,95	-0,58	974.522,15	11:55
PAHOL PASIFIK HOLDING	1,57	0,64	267.083.798,95	11:56
PAMEL PAMEL ELEKTRIK	83,45	0,91	6.512.775,80	11:56
PAPIL PAPILON SAVUNMA	17,07	-0,93	87.546.743,06	11:56
PARSN PARSAN	99,90	-0,10	5.414.583,85	11:56
PASEU PASIFIK EURASIA LOJISTIK	151,20	-2,14	186.826.152,40	11:56
PATEK PASIFIK TEKNOLOJI	21,84	-1,27	182.379.183,44	11:56
PCILT PC ILETISIM MEDYA	22,42	1,17	8.348.836,96	11:56
PEKGY PEKER GMYO	11,44	0,79	1.061.372.843,14	11:56
PENGD PENGUEN GIDA	8,17	1,36	21.706.640,10	11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,51	0,45	8.489.218,46	11:56
PETKM PETKIM	17,11	0,82	395.834.691,37	11:56
PETUN PINAR ET VE UN	11,52	-0,69	4.539.523,99	11:56
PGSUS PEGASUS	202,00	-1,17	1.358.849.605,60	11:56
PINSU PINAR SU	11,37	0,18	8.682.072,00	11:55
PKART PLASTIKKART	72,20	0,56	4.309.751,40	11:55
PKENT PETROKENT TURIZM	147,10	-0,47	12.309.040,00	11:54
PLTUR PLATFORM TURIZM	21,22	0,47	14.458.930,62	11:56
PNLSN PANELSAN CATI CEPHE	37,80	0,96	8.062.960,32	11:55
PNSUT PINAR SUT	11,24	0,36	3.282.177,26	11:55
POLHO POLISAN HOLDING	16,58	2,79	33.215.962,94	11:54
POLTK POLITEKNIK METAL	6.165,00	-0,32	55.470.777,50	11:56
PRDGS PARDUS GIRISIM	6,63	0,00	13.356.531,72	11:55
PRKAB TURK PRYSMIAN KABLO	33,84	9,94	94.604.070,70	11:56
PRKME PARK ELEK.MADENCILIK	17,98	0,17	6.738.268,53	11:55
PRZMA PRIZMA PRESS MATBAACILIK	12,67	1,36	2.127.112,29	11:53
PSDTC PERGAMON DIS TICARET	140,50	-0,71	3.797.677,50	11:55
PSGYO PASIFIK GMYO	2,74	-1,08	182.481.779,78	11:56
QNBFK QNB FINANSAL KIRALAMA	58,40	-2,67	1.114.622,40	09:55
QNBTR QNB BANK	530,00	0,00	1.692.820,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,46	0,41	126.703.006,72	11:56
RALYH RAL YATIRIM HOLDING	222,60	-0,67	150.729.867,00	11:55
RAYSG RAY SIGORTA	216,00	-0,23	17.186.626,20	11:56
REEDR REEDER TEKNOLOJI	6,86	1,18	61.767.268,71	11:56
RGYAS RONESANS GAYRIMENKUL YAT.	142,40	1,14	42.593.912,90	11:55
RNPOL RAINBOW POLIKARBONAT	37,90	-1,30	2.325.440,02	11:56
RODRG RODRIGO TEKSTIL	21,76	0,55	2.257.245,48	11:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,50	0,57	31.974.745,39	11:56
RUBNS RUBENIS TEKSTIL	27,88	-3,06	22.987.633,34	11:56
RUZYE RUZY MADENCILIK VE ENERJI	11,28	-0,18	31.484.764,34	11:56
RYGYO REYSAS GMYO	25,18	3,79	55.530.502,52	11:56
RYSAS REYSAS LOJISTIK	15,55	1,17	21.656.719,06	11:56
SAFKR SAFKAR EGE SOGUTMACILIK	25,04	-1,57	42.355.750,08	11:56
SAHOL SABANCI HOLDING	93,30	0,21	1.335.577.487,50	11:56
SAMAT SARAY MATBAACILIK	5,70	0,53	1.019.985,36	11:52
SANEL SANEL MUHENDISLIK	38,22	0,05	8.727.277,54	11:54
SANFM SANIFOAM ENDUSTRI	7,11	0,71	9.175.071,67	11:56
SANKO SANKO PAZARLAMA	20,90	0,19	3.453.909,92	11:56
SARKY SARKUYSAN	29,80	8,36	503.191.742,10	11:56
SASA SASA POLYESTER	2,36	0,85	1.717.697.513,00	11:56
SAYAS SAY YENILENEBILIR ENERJI	40,10	-1,72	11.537.376,44	11:56
SDTTR SDT UZAY VE SAVUNMA	200,60	-1,71	88.960.600,50	11:56
SEGMN SEGMEN KARDESLER GIDA	19,43	-1,87	11.200.602,96	11:56
SEGYO SEKER GMYO	5,31	0,38	15.321.560,74	11:55
SEKFK SEKER FIN. KIR.	8,18	2,38	3.539.112,23	11:51
SEKUR SEKURO PLASTIK	3,61	-0,28	2.609.435,69	11:54
SELEC SELCUK ECZA DEPOSU	80,05	-1,48	21.755.428,65	11:55
SELVA SELVA GIDA	3,68	1,66	11.579.749,28	09:55
SERNT SERANIT GRANIT SERAMIK	7,93	0,51	16.499.470,05	11:56
SEYKM SEYITLER KIMYA	4,80	-1,44	2.821.553,77	11:55
SILVR SILVERLINE ENDUSTRI	2,75	-1,43	1.671.255,90	11:55
SISE SISE CAM	39,48	-0,05	730.317.642,98	11:56
SKBNK SEKERBANK	7,81	0,77	88.864.088,56	11:56
SKTAS SOKTAS	3,93	5,93	24.825.547,69	11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	227,70	-0,65	6.762.243,50	11:56
SKYMD SEKER YATIRIM	12,18	-1,30	20.081.316,55	11:55
SMART SMARTIKS YAZILIM	22,56	2,17	14.103.542,38	11:56
SMRTG SMART GUNES ENERJISI TEK.	22,54	0,27	20.759.188,38	11:56
SMRVA SUMER VARLIK YONETIM	95,45	-7,51	1.189.131.857,30	11:56
SNGYO SINPAS GMYO	4,92	-1,01	55.014.553,69	11:56
SNICA SANICA ISI SANAYI	4,40	1,38	14.779.731,13	11:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM	284,00	0,44	200.788,00	09:55
SNPAM SONMEZ PAMUKLU	26,20	0,00	41.134,00	09:55
SODSN SODAS SODYUM SANAYII	102,40	0,49	44.953,60	09:55
SOKE SOKE DEGIRMENCILIK	11,13	0,27	4.297.762,85	11:55
SOKM SOK MARKETLER TICARET	55,90	2,10	140.790.511,40	11:56
SONME SONMEZ FILAMENT	184,00	0,82	6.275.218,00	11:56
SRVGY SERVET GMYO	3,42	-0,58	31.035.898,05	11:56
SUMAS SUMAS SUNI TAHTA	288,75	-0,26	68.145,00	09:55
SUNTK SUN TEKSTIL	39,82	-3,35	39.861.951,50	11:56
SURGY SUR TATIL EVLERI GMYO	43,18	2,52	58.425.106,50	11:55
SUWEN SUWEN TEKSTIL	9,42	0,21	6.915.051,31	11:56
TABGD TAB GIDA	229,40	0,75	37.080.826,10	11:56
TARKM TARKIM BITKI KORUMA	355,00	3,05	66.999.963,50	11:56
TATEN TATLIPINAR ENERJI URETIM	10,47	-3,94	58.522.538,86	11:56
TATGD TAT GIDA	12,66	0,40	7.546.531,35	11:56
TAVHL TAV HAVALIMANLARI	324,75	-0,84	222.095.710,50	11:56
TBORG T.TUBORG	160,00	0,82	8.629.613,50	11:56
TCELL TURKCELL	100,30	0,75	1.030.208.943,20	11:56
TCKRC KIRAC GALVANIZ	82,40	2,17	186.774.152,70	11:56
TDGYO TREND GMYO	41,36	0,63	6.846.621,92	11:56
TEHOL TERA YATIRIM TEK. HOL.	20,50	-0,29	384.929.226,58	11:56
TEKTU TEK-ART TURIZM	8,28	-0,36	30.741.843,32	11:56
TERA TERA YATIRIM MENKUL DEGERLER	166,10	-1,42	642.669.827,40	11:56
TEZOL EUROPAP TEZOL KAGIT	12,07	-0,08	9.174.016,21	11:55
TGSAS TGS DIS TICARET	161,00	-1,17	14.673.332,30	11:53
THYAO TURK HAVA YOLLARI	288,25	-1,11	4.744.882.816,75	11:56
TKFEN TEKFEN HOLDING	71,60	0,14	43.882.916,15	11:56
TKNSA TEKNOSA IC VE DIS TICARET	22,88	0,44	17.495.647,68	11:56
TLMAN TRABZON LIMAN	94,05	-0,11	6.882.603,25	11:54
TMPOL TEMAPOL POLIMER PLASTIK	400,25	1,65	69.094.969,50	11:56
TMSN TUMOSAN MOTOR VE TRAKTOR	102,30	0,39	25.347.110,80	11:56
TNZTP TAPDI TINAZTEPE	25,76	-0,31	29.897.007,88	11:54
TOASO TOFAS OTO. FAB.	283,25	1,07	337.378.428,25	11:56
TRALT TURK ALTIN ISLETMELERI	48,12	3,08	6.225.676.852,00	11:56
TRCAS TURCAS HOLDING	40,22	0,05	9.767.801,60	11:56
TRENJ TR DOGAL ENERJI	99,90	0,35	169.955.486,85	11:56
TRGYO TORUNLAR GMYO	78,65	-2,54	56.925.676,20	11:56
TRHOL TERA FINANSAL YAT. HOL.	760,00	1,40	229.113.403,00	11:56
TRILC TURK ILAC SERUM	16,94	-1,34	29.371.753,29	11:56
TRMET TR ANADOLU METAL MADENCILIK	120,00	2,13	414.943.971,30	11:56
TSGYO TSKB GMYO	6,88	0,29	4.074.861,69	11:54
TSKB T.S.K.B.	13,29	-0,60	204.456.099,78	11:56
TSPOR TRABZONSPOR SPORTIF	1,07	-1,83	295.211.289,16	11:56
TTKOM TURK TELEKOM	58,95	0,94	633.429.377,75	11:56
TTRAK TURK TRAKTOR	556,00	0,00	30.837.225,50	11:56
TUCLK TUGCELIK	4,48	0,22	26.011.915,05	11:56
TUKAS TUKAS	2,73	0,37	159.346.655,32	11:56
TUPRS TUPRAS	205,80	1,38	2.588.131.435,90	11:56
TUREX TUREKS TURIZM TASIMACILIK	7,15	0,56	25.103.012,73	11:55
TURGG TURKER PROJE GAYRIMENKUL	26,08	0,77	1.283.055,86	11:52
TURSG TURKIYE SIGORTA	11,68	-1,43	221.770.949,04	11:56
UFUK UFUK YATIRIM	1.696,00	-0,35	7.298.891,00	11:52
ULAS ULASLAR TURIZM YAT.	29,32	0,69	3.274.909,34	11:56
ULKER ULKER BISKUVI	120,50	1,95	632.851.000,10	11:56
ULUFA ULUSAL FAKTORING	3,67	-0,27	13.811.780,63	11:55
ULUSE ULUSOY ELEKTRIK	161,80	-0,49	3.113.812,00	11:54
ULUUN ULUSOY UN SANAYI	6,73	-0,15	4.280.777,57	11:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,11	0,53	9.533.929,87	11:52
USAK USAK SERAMIK	2,92	0,69	43.933.710,96	11:56
VAKBN VAKIFLAR BANKASI	32,00	-1,30	307.974.156,74	11:56
VAKFA VAKIF FAKTORING	11,57	0,43	55.127.751,70	11:56
VAKFN VAKIF FIN. KIR.	1,94	0,52	85.087.939,43	11:56
VAKKO VAKKO TEKSTIL	59,70	0,34	9.203.055,45	11:56
VANGD VANET GIDA	54,45	10,00	19.512.865,35	11:56
VBTYZ VBT YAZILIM	15,31	0,66	4.636.487,65	11:56
VERTU VERUSATURK GIRISIM	40,48	-0,20	9.798.715,24	11:55
VERUS VERUSA HOLDING	342,50	-0,15	35.977.870,75	11:56
VESBE VESTEL BEYAZ ESYA	7,89	0,38	14.263.046,94	11:56
VESTL VESTEL	29,00	0,35	30.871.322,94	11:56
VKFYO VAKIF YAT. ORT.	46,24	9,99	17.222.506,36	11:54
VKGYO VAKIF GMYO	2,62	-1,13	67.736.403,67	11:56
VKING VIKING KAGIT	33,24	3,36	36.598.335,00	11:56
VRGYO VERA KONSEPT GMYO	2,46	0,82	14.599.626,40	11:55
VSNMD VISNE MADENCILIK	88,95	-0,06	42.416.923,45	11:56
YAPRK YAPRAK SUT VE BESI CIFT.	270,00	0,00	17.674.131,75	11:56
YATAS YATAS	40,12	-1,91	19.746.962,02	11:56
YAYLA YAYLA EN. UR. TUR. VE INS	27,40	0,29	3.861.812,08	11:56
YBTAS YIBITAS INSAAT MALZEME	20,92	-0,38	220.245,76	09:55
YEOTK YEO TEKNOLOJI ENERJI	35,96	0,56	50.249.369,00	11:56
YESIL YESIL YATIRIM HOLDING	1,84	0,55	10.854.154,59	11:56
YGGYO YENI GIMAT GMYO	129,70	-0,38	2.426.090,60	11:53
YGYO YESIL GMYO	1,27	-0,78	235.493,56	09:55
YIGIT YIGIT AKU	23,22	0,35	8.334.795,82	11:56
YKBNK YAPI VE KREDI BANK.	37,28	0,05	2.588.243.264,64	11:56
YKSLN YUKSELEN CELIK	3,17	0,96	11.244.862,54	11:56
YONGA YONGA MOBILYA	60,00	0,33	181.740,00	09:55
YUNSA YUNSA	7,88	1,68	48.290.138,68	11:56
YYAPI YESIL YAPI	1,84	0,00	67.261.541,95	11:56
YYLGD YAYLA GIDA	10,80	1,03	22.351.738,85	11:55
ZEDUR ZEDUR ENERJI	8,11	0,50	4.614.356,94	11:54
ZERGY ZERAY GMYO	10,49	0,48	151.431.256,58	11:56
ZOREN ZORLU ENERJI	3,10	1,31	98.298.134,71	11:56
ZRGYO ZIRAAT GMYO	23,96	-0,17	14.094.022,96	11:54

Döviz	Alış	Satış	Fark
Amerikan Doları	43,1513	43,1619	0.1
Euro	50,3784	50,3867	0.11
İngiliz Sterlini	58,1961	58,2080	0.2
Avustralya Doları	28,9201	28,9356	-0.05
Kanada Doları	31,0864	31,1033	0.1
İsviçre Frankı	54,0743	54,1012	0.08
Çin Yuanı	6,1871	6,1894	-0.03
Rus Rublesi	0,5468	0,5493	0.4
İsveç Kronu	4,6960	4,7039	-0.01
BAE Dirhemi	11,7463	11,7563	0.12
Bulgar Levası	25,6478	25,8750	0.12
Japon Yeni	0,2713	0,2720	-0.37
Kuveyt Dinarı	139,9695	140,4425	0.02
Katar Riyali	11,4103	12,2470	-0.1
Suudi Riyali	11,4932	11,5225	0.1
Tümünü Göster Son Güncellenme: 13 Ocak 12:09

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.409,23	6.415,05
Gram Altın	6.374,18	6.374,96
Ons Altın / USD	4.593,85	4.594,41
Ons Altın / TL	198.231,98	198.308,06
Tümünü Göster Son Güncellenme: 12:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.982.962	(1.819%)
Bitcoin (USDT)	92.454,81	(1.815%)
Ethereum (USDT)	3.142,17	(0.763%)
Ethereum (TL)	135.350	(0.748%)
Bitcoin Cash (USDT)	613,4	(-1.919%)
Litecoin (USDT)	76,5	(-2.111%)
Ripple (TL)	89,100	(0.895%)
Ripple (USDT)	2,0685	(0.888%)
Tümünü Göster Son Güncellenme: 12:15

BIST Artanlar	Fiyat	Değişim
FENERR	4,93	(15,46%)
AHSGY	24,20	(10,00%)
MEYSU	8,25	(10,00%)
VANGD	54,45	(10,00%)
VKFYO	46,24	(9,99%)
ARFYE	37,90	(9,98%)
Tümünü Göster Son Güncellenme: 13.01.2026 11:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,55	(1,00%)
AEFES ANADOLU EFES	16,39	(-0,06%)
AFYON AFYON CIMENTO	13,43	(-0,15%)
AGESA AGESA HAYAT EMEKLILIK	205,20	(-1,68%)
AGHOL ANADOLU GRUBU HOLDING	31,22	(0,45%)
AGROT AGROTECH TEKNOLOJI	3,36	(1,82%)
AGYO ATAKULE GMYO	7,39	(0,68%)
AHGAZ AHLATCI DOGALGAZ	22,26	(2,49%)
Tümünü Göster Son Güncellenme: 13.01.2026 11:56