QUAGR QUA GRANITE HAYAL YAPI

Son Güncelleme

14:57

FİYAT

2,61

DEĞİŞİM

4,82%

HACİM(TL)

413.661.641,32

Son Güncelleme

14:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,93	2,21	103.319.360,42	14:57
A1YEN A1 YENILENEBILIR ENERJI	31,18	-0,89	148.344.230,40	14:57
ACSEL ACIPAYAM SELULOZ	101,40	0,20	7.108.778,50	14:57
ADEL ADEL KALEMCILIK	38,72	10,00	343.912.991,68	14:56
ADESE ADESE GAYRIMENKUL	1,63	-4,12	373.674.662,11	14:57
ADGYO ADRA GMYO	64,70	6,59	225.991.774,60	14:57
AEFES ANADOLU EFES	17,06	0,41	1.461.067.536,93	14:57
AFYON AFYON CIMENTO	13,67	0,89	22.607.512,37	14:56
AGESA AGESA HAYAT EMEKLILIK	212,10	0,52	63.156.806,70	14:57
AGHOL ANADOLU GRUBU HOLDING	32,86	-0,24	148.312.194,44	14:57
AGROT AGROTECH TEKNOLOJI	3,52	-3,03	416.294.341,16	14:57
AGYO ATAKULE GMYO	7,24	0,00	2.875.218,26	14:49
AHGAZ AHLATCI DOGALGAZ	21,96	0,55	61.487.145,58	14:55
AHSGY AHES GMYO	21,42	-4,72	191.225.546,84	14:57
AKBNK AKBANK	73,40	-0,81	3.827.631.035,10	14:57
AKCNS AKCANSA	164,00	-0,36	58.686.712,90	14:56
AKENR AKENERJI	10,96	-0,54	46.784.899,56	14:56
AKFGY AKFEN GMYO	2,78	0,72	28.585.843,03	14:56
AKFIS AKFEN INSAAT	21,42	2,98	41.700.910,38	14:57
AKFYE AKFEN YEN. ENERJI	17,91	0,45	45.302.707,05	14:56
AKGRT AKSIGORTA	7,65	2,55	178.157.586,07	14:56
AKMGY AKMERKEZ GMYO	199,00	0,91	2.482.730,10	14:42
AKSA AKSA	10,09	1,41	151.714.897,67	14:56
AKSEN AKSA ENERJI	69,35	2,89	259.933.682,40	14:57
AKSGY AKIS GMYO	8,35	1,46	27.996.592,86	14:56
AKSUE AKSU ENERJI	25,24	1,77	75.276.241,82	14:57
AKYHO AKDENIZ YATIRIM HOLDING	2,66	1,14	2.979.372,43	14:57
ALARK ALARKO HOLDING	102,40	0,39	636.864.538,80	14:57
ALBRK ALBARAKA TURK	8,08	-0,25	112.632.549,06	14:57
ALCAR ALARKO CARRIER	867,00	1,11	15.722.883,00	14:55
ALCTL ALCATEL LUCENT TELETAS	110,90	0,27	14.808.611,70	14:57
ALFAS ALFA SOLAR ENERJI	41,08	-0,10	61.996.643,28	14:57
ALGYO ALARKO GMYO	5,39	-1,46	86.738.145,46	14:57
ALKA ALKIM KAGIT	13,56	-0,95	145.635.061,19	14:57
ALKIM ALKIM KIMYA	20,54	0,79	36.440.654,00	14:56
ALKLC ALTINKILIC GIDA VE SUT	215,10	0,51	82.636.362,80	14:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,96	-5,00	311.626.935,32	14:57
ALTNY ALTINAY SAVUNMA	17,44	3,26	642.794.846,85	14:57
ALVES ALVES KABLO	27,86	1,60	147.458.800,26	14:57
ANELE ANEL ELEKTRIK	16,74	1,03	18.207.356,26	14:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,93	0,55	10.088.282,21	14:57
ANHYT ANADOLU HAYAT EMEK.	101,10	4,33	280.648.245,25	14:56
ANSGR ANADOLU SIGORTA	25,58	-0,08	138.370.353,30	14:57
ARASE DOGU ARAS ENERJI	78,30	0,77	27.240.585,75	14:57
ARCLK ARCELIK	108,90	-2,33	374.568.911,30	14:57
ARDYZ ARD BILISIM TEKNOLOJILERI	37,48	-1,37	149.147.940,34	14:57
ARENA ARENA BILGISAYAR	29,50	-1,14	29.881.837,14	14:57
ARFYE ARF BIO YENILENEBILIR ENERJI	35,22	-1,57	3.013.825.463,04	14:57
ARMGD ARMADA GIDA	84,70	1,62	99.667.371,85	14:57
ARSAN ARSAN TEKSTIL	3,72	-1,06	49.820.230,90	14:57
ARTMS ARTEMIS HALI	34,70	1,11	34.786.453,96	14:57
ARZUM ARZUM EV ALETLERI	2,31	0,87	14.981.360,87	14:57
ASELS ASELSAN	293,25	1,82	10.272.388.958,50	14:57
ASGYO ASCE GMYO	11,18	-1,15	33.613.628,56	14:57
ASTOR ASTOR ENERJI	147,20	0,89	4.084.722.256,50	14:57
ASUZU ANADOLU ISUZU	60,10	0,33	24.245.180,65	14:56
ATAGY ATA GMYO	13,62	1,11	2.660.545,96	14:53
ATAKP ATAKEY PATATES	60,25	4,33	202.935.016,70	14:56
ATATP ATP YAZILIM	158,50	9,61	466.642.281,20	14:57
ATEKS AKIN TEKSTIL	110,00	4,66	3.600.649,20	13:55
ATLAS ATLAS YAT. ORT.	6,22	-0,16	3.289.398,91	14:52
ATSYH ATLANTIS YATIRIM HOLDING	65,80	-1,13	852.397,05	13:55
AVGYO AVRASYA GMYO	10,15	-2,59	17.431.586,83	14:56
AVHOL AVRUPA YATIRIM HOLDING	40,20	1,01	37.904.288,78	14:57
AVOD A.V.O.D GIDA VE TARIM	3,81	0,79	25.108.736,74	14:57
AVPGY AVRUPAKENT GMYO	58,15	3,75	113.722.428,95	14:57
AVTUR AVRASYA PETROL VE TUR.	17,36	-0,23	7.865.881,38	14:56
AYCES ALTINYUNUS CESME	471,25	-4,99	55.554.992,00	14:56
AYDEM AYDEM ENERJI	21,70	-1,27	63.252.797,52	14:57
AYEN AYEN ENERJI	25,22	0,96	9.599.659,38	14:56
AYES AYES CELIK HASIR VE CIT	17,51	-0,96	495.140,77	13:55
AYGAZ AYGAZ	212,40	0,28	94.322.444,80	14:57
AZTEK AZTEK TEKNOLOJI	4,17	0,24	11.447.345,22	14:56
BAGFS BAGFAS	25,96	0,46	13.164.421,84	14:56
BAHKM BAHADIR KIMYA	87,90	0,46	83.566.849,45	14:56
BAKAB BAK AMBALAJ	39,86	5,79	21.210.338,96	14:56
BALAT BALATACILAR BALATACILIK	96,00	1,05	4.069.336,00	13:55
BALSU BALSU GIDA	16,42	0,67	86.920.927,93	14:57
BANVT BANVIT	173,50	0,70	30.784.611,60	14:56
BARMA BAREM AMBALAJ	36,34	2,31	96.470.461,50	14:57
BASCM BASTAS BASKENT CIMENTO	13,65	0,15	638.693,16	13:55
BASGZ BASKENT DOGALGAZ GMYO	42,22	1,00	11.604.273,52	14:52
BAYRK BAYRAK TABAN SANAYI	5,26	1,35	50.253.318,50	14:57
BEGYO BATI EGE GMYO	4,72	0,21	22.435.423,95	14:56
BERA BERA HOLDING	18,02	-1,37	82.534.207,22	14:57
BESLR BESLER GIDA	12,98	3,51	59.050.290,63	14:56
BEYAZ BEYAZ FILO	28,94	0,91	52.495.057,02	14:57
BFREN BOSCH FREN SISTEMLERI	164,70	6,95	163.312.631,90	14:57
BIENY BIEN YAPI URUNLERI	23,14	1,76	92.022.367,32	14:57
BIGCH BUYUK SEFLER BIGCHEFS	41,62	-1,65	31.519.242,30	14:57
BIGEN BIRLESIM GRUP ENERJI	8,93	-0,11	52.931.423,11	14:57
BIGTK BIG MEDYA TEKNOLOJI	284,25	1,79	47.483.052,25	14:55
BIMAS BIM MAGAZALAR	620,50	-0,16	2.668.326.901,00	14:57
BINBN BIN ULASIM TEKNOLOJILERI	184,40	1,32	63.860.715,40	14:57
BINHO 1000 YATIRIMLAR HOL.	9,28	-1,07	216.839.535,12	14:57
BIOEN BIOTREND CEVRE VE ENERJI	18,44	-1,97	185.087.582,00	14:56
BIZIM BIZIM MAGAZALARI	29,66	4,58	32.237.310,50	14:57
BJKAS BESIKTAS FUTBOL YAT.	1,64	3,14	59.849.153,90	14:57
BLCYT BILICI YATIRIM	37,90	-5,86	27.391.924,10	14:57
BLUME BLUME METAL KIMYA	46,64	4,11	74.005.011,32	14:57
BMSCH BMS CELIK HASIR	18,09	-3,21	130.714.368,04	14:57
BMSTL BMS BIRLESIK METAL	87,00	-3,33	316.649.767,40	14:56
BNTAS BANTAS AMBALAJ	6,65	-0,60	17.979.704,72	14:57
BOBET BOGAZICI BETON SANAYI	20,62	0,39	24.773.557,88	14:57
BORLS BORLEASE OTOMOTIV	2,86	1,42	189.696.417,59	14:57
BORSK BOR SEKER	6,00	-0,17	34.462.819,26	14:57
BOSSA BOSSA	6,67	0,30	20.999.495,10	14:56
BRISA BRISA	85,85	-0,17	15.134.990,25	14:56
BRKO BIRKO MENSUCAT	9,60	0,00	4.635.942,20	13:55
BRKSN BERKOSAN YALITIM	7,72	3,07	7.082.174,62	14:51
BRKVY BIRIKIM VARLIK YONETIM	99,70	0,00	51.445.837,05	14:57
BRLSM BIRLESIM MUHENDISLIK	14,67	-0,68	96.477.043,55	14:57
BRMEN BIRLIK MENSUCAT	11,40	0,00	2.046.562,20	13:55
BRSAN BORUSAN BORU SANAYI	623,00	-4,45	1.199.662.879,00	14:57
BRYAT BORUSAN YAT. PAZ.	2.260,00	-2,25	231.176.706,00	14:57
BSOKE BATISOKE CIMENTO	25,54	8,68	811.306.954,02	14:57
BTCIM BATI CIMENTO	4,38	3,30	779.626.435,79	14:57
BUCIM BURSA CIMENTO	7,04	0,00	23.767.110,57	14:56
BULGS BULLS GSYO	43,22	0,28	166.223.873,96	14:57
BURCE BURCELIK	76,05	3,47	210.687.172,55	14:57
BURVA BURCELIK VANA	709,50	1,65	22.652.400,00	14:56
BVSAN BULBULOGLU VINC	106,10	-1,58	69.270.666,10	14:57
BYDNR BAYDONER RESTORANLARI	31,68	10,00	11.438.661,06	14:57
CANTE CAN2 TERMIK	2,08	0,48	511.466.097,06	14:57
CASA CASA EMTIA PETROL	106,00	0,95	1.271.715,50	13:55
CATES CATES ELEKTRIK	36,44	1,22	18.761.343,02	14:57
CCOLA COCA COLA ICECEK	67,55	0,07	452.880.229,00	14:57
CELHA CELIK HALAT	10,61	-4,59	48.320.193,09	14:57
CEMAS CEMAS DOKUM	4,10	0,99	48.743.364,58	14:57
CEMTS CEMTAS	11,19	0,81	25.535.134,99	14:56
CEMZY CEM ZEYTIN	57,90	1,22	88.934.590,60	14:57
CEOEM CEO EVENT MEDYA	22,56	0,36	10.201.424,84	14:56
CGCAM CAGDAS CAM	34,06	0,18	48.665.079,82	14:57
CIMSA CIMSA	44,78	-1,58	417.290.776,82	14:57
CLEBI CELEBI	1.728,00	-1,43	604.977.175,00	14:56
CMBTN CIMBETON	1.932,00	1,05	31.212.217,00	14:57
CMENT CIMENTAS	334,75	-2,41	1.901.604,75	13:55
CONSE CONSUS ENERJI	3,04	1,33	12.733.384,26	14:55
COSMO COSMOS YAT. HOLDING	265,75	-3,36	22.724.722,50	14:57
CRDFA CREDITWEST FAKTORING	65,30	3,49	37.709.859,15	14:57
CRFSA CARREFOURSA	124,40	0,97	58.743.166,70	14:57
CUSAN CUHADAROGLU METAL	22,62	-0,35	11.533.163,78	14:57
CVKMD CVK MADEN	30,04	-3,35	507.022.731,20	14:57
CWENE CW ENERJI	29,02	-0,34	206.644.920,86	14:57
DAGI DAGI GIYIM	6,15	-1,13	19.891.542,54	14:56
DAPGM DAP GAYRIMENKUL	11,11	-0,45	89.617.023,22	14:57
DARDL DARDANEL	2,24	2,75	65.450.875,98	14:57
DCTTR DCT TRADING DIS TICARET	8,80	-9,93	576.047.358,63	14:57
DENGE DENGE HOLDING	3,15	0,32	34.388.790,37	14:57
DERHL DERLUKS YATIRIM HOLDING	13,57	1,27	32.224.178,94	14:57
DERIM DERIMOD	34,88	-2,46	10.328.168,90	14:57
DESA DESA DERI	11,81	2,16	21.882.541,25	14:56
DESPC DESPEC BILGISAYAR	46,74	2,05	27.836.067,82	14:57
DEVA DEVA HOLDING	63,65	0,16	25.686.018,00	14:57
DGATE DATAGATE BILGISAYAR	74,35	3,12	43.284.185,10	14:57
DGGYO DOGUS GMYO	31,32	0,00	2.388.214,08	14:47
DGNMO DOGANLAR MOBILYA	4,87	0,62	4.817.555,90	14:56
DIRIT DIRITEKS DIRILIS TEKSTIL	24,90	-0,08	706.410,88	13:55
DITAS DITAS DOGAN	38,94	-2,01	49.752.366,50	14:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,35	50.044.887,67	14:57
DMRGD DMR UNLU MAMULLER	3,34	2,14	43.537.068,73	14:57
DMSAS DEMISAS DOKUM	9,18	0,22	14.832.970,59	14:54
DNISI DINAMIK ISI MAKINA YALITIM	19,74	0,10	9.807.179,30	14:55
DOAS DOGUS OTOMOTIV	220,50	-0,05	272.810.782,20	14:57
DOCO DO-CO	10.487,50	-1,15	30.434.075,00	14:56
DOFER DOFER YAPI MALZEMELERI	32,94	-3,46	147.764.146,98	14:57
DOFRB DOF ROBOTIK	85,90	-0,64	725.931.582,70	14:57
DOGUB DOGUSAN	48,40	6,42	23.133.508,58	14:57
DOHOL DOGAN HOLDING	19,19	-0,57	243.901.479,46	14:57
DOKTA DOKTAS DOKUMCULUK	23,76	0,85	6.533.708,54	14:57
DSTKF DESTEK FINANS FAKTORING	666,50	-0,07	247.231.926,50	14:56
DUNYH DUNYA HOLDING	106,40	2,31	45.091.996,40	14:57
DURDO DURAN DOGAN BASIM	3,69	0,27	10.259.281,72	14:55
DURKN DURUKAN SEKERLEME	16,91	0,89	72.823.369,89	14:57
DYOBY DYO BOYA	13,38	-0,82	16.424.680,04	14:57
DZGYO DENIZ GMYO	7,96	-3,05	42.313.018,43	14:57
EBEBK EBEBEK MAGAZACILIK	60,05	0,08	17.437.659,35	14:56
ECILC ECZACIBASI ILAC	101,40	-0,29	190.491.242,40	14:57
ECOGR ECOGREEN ENERJI	23,62	0,08	91.935.290,00	14:57
ECZYT ECZACIBASI YATIRIM	307,75	1,23	129.798.837,00	14:57
EDATA E-DATA TEKNOLOJI	8,16	3,82	186.559.505,49	14:57
EDIP EDIP GAYRIMENKUL	34,88	-1,36	22.312.184,96	14:57
EFOR EFOR YATIRIM	27,10	-2,17	242.288.360,28	14:57
EGEEN EGE ENDUSTRI	7.595,00	-0,33	79.183.365,00	14:57
EGEGY EGEYAPI AVRUPA GMYO	28,58	0,78	51.924.963,50	14:57
EGEPO NASMED EGEPOL	9,28	3,11	29.987.186,12	14:56
EGGUB EGE GUBRE	91,10	1,11	49.484.348,85	14:57
EGPRO EGE PROFIL	26,24	3,47	31.832.204,52	14:56
EGSER EGE SERAMIK	2,97	1,37	3.700.573,02	14:56
EKGYO EMLAK KONUT GMYO	20,66	-1,15	1.956.777.887,82	14:57
EKIZ EKIZ KIMYA	124,70	3,06	1.235.831,80	13:55
EKOS EKOS TEKNOLOJI	6,18	4,92	140.988.289,87	14:56
EKSUN EKSUN GIDA	5,48	1,48	9.878.938,29	14:57
ELITE ELITE NATUREL ORGANIK GIDA	29,18	1,96	36.459.760,88	14:57
EMKEL EMEK ELEKTRIK	22,38	4,48	557.617.531,64	14:57
EMNIS EMINIS AMBALAJ	163,10	-4,06	1.385.478,70	13:55
ENDAE ENDA ENERJI HOLDING	14,29	-0,69	23.750.247,39	14:57
ENERY ENERYA ENERJI	9,14	-0,22	57.053.328,92	14:57
ENJSA ENERJISA ENERJI	95,95	0,31	125.184.763,70	14:57
ENKAI ENKA INSAAT	80,00	-0,19	633.259.558,60	14:57
ENSRI ENSARI SINAI YATIRIMLAR	19,47	-0,15	28.530.602,10	14:56
ENTRA IC ENTERRA YEN. ENERJI	10,75	1,32	54.966.123,46	14:57
EPLAS EGEPLAST	5,44	-1,98	12.751.945,46	14:55
ERBOS ERBOSAN	200,30	3,51	19.676.642,90	14:57
ERCB ERCIYAS CELIK BORU	71,55	-0,63	116.728.089,25	14:56
EREGL EREGLI DEMIR CELIK	25,32	-0,94	3.278.305.452,22	14:57
ERSU ERSU GIDA	19,19	-1,54	6.312.196,80	14:57
ESCAR ESCAR FILO	28,30	0,64	308.259.304,10	14:56
ESCOM ESCORT TEKNOLOJI	3,63	0,83	29.261.091,11	14:57
ESEN ESENBOGA ELEKTRIK	5,79	-0,17	302.655.049,74	14:57
ETILR ETILER GIDA	3,91	2,36	25.637.159,58	14:57
ETYAT EURO TREND YAT. ORT.	27,78	-0,07	7.671.669,04	14:57
EUHOL EURO YATIRIM HOLDING	11,25	2,55	4.176.744,90	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,51	-1,52	2.110.549,32	14:54
EUPWR EUROPOWER ENERJI	38,54	0,21	346.907.161,84	14:57
EUREN EUROPEN ENDUSTRI	5,46	-9,00	2.077.839.469,82	14:57
EUYO EURO YAT. ORT.	13,78	-0,86	1.358.696,75	14:54
EYGYO EYG GMYO	4,28	6,73	31.121.251,15	14:57
FADE FADE GIDA	13,98	1,82	10.561.436,31	14:54
FENER FENERBAHCE FUTBOL	3,61	7,76	1.363.382.516,91	14:57
FLAP FLAP KONGRE TOPLANTI HIZ.	8,82	0,34	1.793.136,08	14:56
FMIZP F-M IZMIT PISTON	328,00	1,55	18.997.615,00	14:56
FONET FONET BILGI TEKNOLOJILERI	2,86	-1,72	57.173.912,60	14:57
FORMT FORMET METAL VE CAM	2,89	-1,03	66.710.137,41	14:57
FORTE FORTE BILGI ILETISIM	92,85	-1,64	169.991.993,00	14:57
FRIGO FRIGO PAK GIDA	14,76	0,41	51.069.774,81	14:57
FRMPL FORMUL PLASTIK VE METAL	33,26	9,99	4.179.119,00	14:56
FROTO FORD OTOSAN	104,30	2,66	1.823.624.863,30	14:57
FZLGY FUZUL GMYO	14,43	-0,69	135.819.516,24	14:57
GARAN GARANTI BANKASI	143,60	-1,71	3.060.824.794,60	14:57
GARFA GARANTI FAKTORING	29,10	-2,02	49.705.115,82	14:57
GEDIK GEDIK Y. MEN. DEG.	5,87	0,86	8.876.747,52	14:55
GEDZA GEDIZ AMBALAJ	28,36	-0,42	14.107.273,74	14:57
GENIL GEN ILAC	163,50	0,37	92.244.821,20	14:57
GENTS GENTAS	10,65	6,39	108.014.725,23	14:57
GEREL GERSAN ELEKTRIK	19,22	-1,23	73.877.192,69	14:57
GESAN GIRISIM ELEKTRIK SANAYI	51,35	-0,29	168.526.875,95	14:57
GIPTA GIPTA OFIS KIRTASIYE	63,75	1,19	241.511.987,05	14:57
GLBMD GLOBAL MEN. DEG.	12,71	0,00	2.581.213,44	14:48
GLCVY GELECEK VARLIK YONETIMI	78,30	1,42	25.942.868,70	14:57
GLRMK GULERMAK AGIR SANAYI	182,60	0,22	168.601.291,40	14:56
GLRYH GULER YAT. HOLDING	3,89	1,57	16.646.781,77	14:57
GLYHO GLOBAL YAT. HOLDING	12,24	0,66	47.562.367,93	14:51
GMTAS GIMAT MAGAZACILIK	52,65	4,15	176.529.376,40	14:57
GOKNR GOKNUR GIDA	20,92	0,10	61.672.108,60	14:57
GOLTS GOLTAS CIMENTO	342,25	0,88	38.440.628,00	14:55
GOODY GOOD-YEAR	15,10	0,80	14.599.441,46	14:56
GOZDE GOZDE GIRISIM	23,22	1,57	39.778.847,24	14:57
GRNYO GARANTI YAT. ORT.	16,66	9,97	14.203.635,69	14:50
GRSEL GUR-SEL TURIZM TASIMACILIK	340,50	2,95	302.809.790,50	14:57
GRTHO GRAINTURK HOLDING	246,10	0,49	87.515.791,70	14:57
GSDDE GSD DENIZCILIK	10,32	1,78	8.686.002,34	14:56
GSDHO GSD HOLDING	4,62	1,99	36.570.243,08	14:57
GSRAY GALATASARAY SPORTIF	1,19	2,59	254.614.102,33	14:57
GUBRF GUBRE FABRIK.	363,25	-1,36	508.424.715,50	14:57
GUNDG GUNDOGDU GIDA	263,50	2,13	9.921.829,00	13:55
GWIND GALATA WIND ENERJI	24,56	1,24	73.505.614,76	14:57
GZNMI GEZINOMI SEYAHAT	44,06	2,80	357.561.471,94	14:57
HALKB T. HALK BANKASI	40,40	-1,46	1.244.652.739,38	14:57
HATEK HATAY TEKSTIL	14,89	-0,07	10.924.567,20	14:56
HATSN HATSAN GEMI	40,58	1,50	29.249.750,90	14:57
HDFGS HEDEF GIRISIM	3,40	-3,41	346.208.638,30	14:57
HEDEF HEDEF HOLDING	64,10	-2,88	344.449.028,30	14:57
HEKTS HEKTAS	2,96	2,42	243.734.103,18	14:57
HKTM HIDROPAR HAREKET KONTROL	11,35	1,07	12.377.658,86	14:56
HLGYO HALK GMYO	4,25	2,91	221.568.946,76	14:57
HOROZ HOROZ LOJISTIK	62,80	0,56	45.204.657,60	14:57
HRKET HAREKET PROJE TASIMACILIGI	73,15	-1,08	38.858.987,90	14:57
HTTBT HITIT BILGISAYAR	44,32	2,83	30.447.755,52	14:56
HUBVC HUB GIRISIM	2,55	0,79	3.805.770,36	14:56
HUNER HUN YENILENEBILIR ENERJI	3,17	-0,31	43.818.767,50	14:56
HURGZ HURRIYET GZT.	5,22	0,97	6.975.696,61	14:55
ICBCT ICBC TURKEY BANK	14,04	0,50	9.982.810,48	14:53
ICUGS ICU GIRISIM	2,77	7,78	123.037.999,02	14:57
IDGYO IDEALIST GMYO	3,95	-1,25	9.688.313,61	14:57
IEYHO ISIKLAR ENERJI YAPI HOL.	70,60	0,86	383.009.671,10	14:57
IHAAS IHLAS HABER AJANSI	41,48	1,72	12.358.885,28	14:54
IHEVA IHLAS EV ALETLERI	2,24	1,82	3.459.821,49	14:56
IHGZT IHLAS GAZETECILIK	1,54	0,00	13.055.113,22	14:57
IHLAS IHLAS HOLDING	2,28	0,88	118.768.226,67	14:57
IHLGM IHLAS GAYRIMENKUL	2,05	1,49	25.963.589,53	14:54
IHYAY IHLAS YAYIN HOLDING	1,93	1,05	9.909.711,89	14:56
IMASM IMAS MAKINA	4,92	0,20	123.402.428,49	14:57
INDES INDEKS BILGISAYAR	7,53	0,94	23.705.519,64	14:56
INFO INFO YATIRIM	3,83	-1,03	51.516.841,63	14:57
INGRM INGRAM BILISIM	414,00	-0,24	6.955.501,75	14:57
INTEK INNOSA TEKNOLOJI	265,00	0,76	1.209.990,00	13:55
INTEM INTEMA	282,00	1,71	17.138.812,25	14:54
INVEO INVEO YATIRIM HOLDING	8,56	1,30	30.656.852,13	14:56
INVES INVESTCO HOLDING	331,25	0,91	19.692.164,50	14:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,75	2,95	1.653.190,70	13:55
ISBTR IS BANKASI (B)	435.000,00	-8,03	1.297.425,00	13:55
ISCTR IS BANKASI (C)	14,29	-2,39	6.870.240.104,96	14:57
ISDMR ISKENDERUN DEMIR CELIK	37,50	-0,64	44.391.631,76	14:57
ISFIN IS FIN.KIR.	17,88	0,62	11.677.613,21	14:57
ISGSY IS GIRISIM	71,50	0,92	46.743.640,60	14:56
ISGYO IS GMYO	22,56	-0,27	31.129.936,22	14:57
ISKPL ISIK PLASTIK	11,36	0,18	57.938.410,05	14:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,22	0,29	219.459.197,18	14:57
ISSEN ISBIR SENTETIK DOKUMA	7,32	0,41	5.668.368,99	14:57
ISYAT IS YAT. ORT.	8,52	0,71	7.325.422,16	14:57
IZENR IZDEMIR ENERJI	9,23	-0,75	76.883.872,56	14:57
IZFAS IZMIR FIRCA	53,80	-0,28	188.916.910,10	14:57
IZINV IZ YATIRIM HOLDING	66,45	-0,30	4.190.087,05	14:56
IZMDC IZMIR DEMIR CELIK	7,16	1,56	35.586.514,51	14:56
JANTS JANTSA JANT SANAYI	19,95	1,32	69.670.133,50	14:57
KAPLM KAPLAMIN	384,50	9,94	77.059.138,75	14:45
KAREL KAREL ELEKTRONIK	8,99	0,67	21.956.175,10	14:56
KARSN KARSAN OTOMOTIV	9,66	0,84	111.957.179,59	14:57
KARTN KARTONSAN	84,80	8,09	53.453.900,60	14:57
KATMR KATMERCILER EKIPMAN	3,04	2,01	376.208.534,72	14:57
KAYSE KAYSERI SEKER FABRIKASI	4,79	1,05	30.472.402,62	14:54
KBORU KUZEY BORU	15,49	6,17	187.947.514,97	14:57
KCAER KOCAER CELIK	10,95	-0,27	103.583.159,28	14:57
KCHOL KOC HOLDING	195,20	0,36	5.425.665.898,80	14:57
KENT KENT GIDA	701,00	0,07	2.186.005,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,06	-0,48	560.940,14	13:55
KFEIN KAFEIN YAZILIM	8,73	2,46	29.792.970,24	14:57
KGYO KORAY GMYO	5,77	1,05	33.162.215,74	14:57
KIMMR KIM MARKET-ERSAN ALISVERIS	13,96	0,58	6.725.020,20	14:57
KLGYO KILER GMYO	6,94	-0,43	209.141.636,15	14:57
KLKIM KALEKIM KIMYEVI MADDELER	36,74	1,49	45.443.091,02	14:57
KLMSN KLIMASAN KLIMA	28,80	0,42	27.330.522,38	14:56
KLNMA T. KALKINMA BANK.	9,40	-0,11	1.493.490,11	13:55
KLRHO KILER HOLDING	353,75	-6,10	369.583.072,00	14:57
KLSER KALESERAMIK	26,94	0,97	21.304.401,48	14:57
KLSYN KOLEKSIYON MOBILYA	6,97	-4,39	97.822.780,12	14:57
KLYPV KALYON GUNES TEKNOLOJILERI	57,40	0,17	51.421.288,80	14:57
KMPUR KIMTEKS POLIURETAN	14,78	1,03	21.851.867,15	14:56
KNFRT KONFRUT TARIM	11,20	1,54	14.311.761,16	14:54
KOCMT KOC METALURJI	2,66	2,70	61.074.402,79	14:57
KONKA KONYA KAGIT	14,41	-0,96	14.847.591,34	14:57
KONTR KONTROLMATIK TEKNOLOJI	10,03	0,70	601.370.104,51	14:57
KONYA KONYA CIMENTO	4.442,50	0,11	29.087.590,00	14:57
KOPOL KOZA POLYESTER	5,43	2,84	25.772.506,80	14:57
KORDS KORDSA TEKNIK TEKSTIL	51,10	0,20	14.118.665,20	14:57
KOTON KOTON MAGAZACILIK	16,94	1,44	79.276.577,03	14:57
KRDMA KARDEMIR (A)	26,26	0,15	35.658.683,36	14:57
KRDMB KARDEMIR (B)	27,02	1,58	29.172.502,70	14:55
KRDMD KARDEMIR (D)	27,28	-1,16	669.726.467,72	14:57
KRGYO KORFEZ GMYO	2,98	1,02	16.395.504,51	14:55
KRONT KRON TEKNOLOJI	15,38	2,40	36.058.690,08	14:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,36	0,97	137.962.049,19	14:57
KRSTL KRISTAL KOLA	10,14	-0,20	20.288.701,15	14:57
KRTEK KARSU TEKSTIL	27,00	2,27	26.785.204,20	14:57
KRVGD KERVAN GIDA	2,98	2,41	34.499.352,67	14:56
KSTUR KUSTUR KUSADASI TURIZM	3.652,50	-4,45	2.882.160,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	30,76	0,20	2.813.752.957,10	14:57
KTSKR KUTAHYA SEKER FABRIKASI	68,40	1,18	19.311.402,65	14:57
KUTPO KUTAHYA PORSELEN	104,10	-0,76	23.143.643,60	14:57
KUVVA KUVVA GIDA	135,90	-1,52	4.519.979,80	13:55
KUYAS KUYAS YATIRIM	54,70	-1,97	181.815.803,65	14:56
KZBGY KIZILBUK GYO	13,92	-0,71	122.337.506,90	14:57
KZGYO KUZUGRUP GMYO	25,44	1,68	19.889.064,88	14:57
LIDER LDR TURIZM	79,05	-0,69	130.669.587,85	14:57
LIDFA LIDER FAKTORING	2,67	8,10	101.884.278,95	14:57
LILAK LILA KAGIT	32,82	1,93	285.802.194,38	14:57
LINK LINK BILGISAYAR	237,30	1,02	115.474.661,70	14:56
LKMNH LOKMAN HEKIM SAGLIK	16,92	-0,35	12.118.372,29	14:56
LMKDC LIMAK DOGU ANADOLU	29,38	1,31	80.592.180,58	14:56
LOGO LOGO YAZILIM	163,10	0,49	57.345.569,40	14:57
LRSHO LORAS HOLDING	4,62	0,43	43.754.959,96	14:56
LUKSK LUKS KADIFE	114,80	3,14	41.081.688,30	14:57
LYDHO LYDIA HOLDING	158,90	-0,75	29.166.842,70	14:57
LYDYE LYDIA YESIL ENERJI	13.960,00	0,07	25.897.270,00	14:56
MAALT MARMARIS ALTINYUNUS	941,00	0,11	18.894.268,00	14:57
MACKO MACKOLIK INTERNET HIZMETLERI	26,34	5,44	77.736.664,76	14:57
MAGEN MARGUN ENERJI	42,08	0,43	120.818.509,32	14:56
MAKIM MAKIM MAKINE	14,97	-1,58	14.286.081,08	14:57
MAKTK MAKINA TAKIM	14,06	0,64	31.117.221,08	14:56
MANAS MANAS ENERJI YONETIMI	18,21	5,44	334.206.155,44	14:57
MARBL TUREKS TURUNC MADENCILIK	12,99	1,09	17.534.866,69	14:57
MARKA MARKA YATIRIM HOLDING	35,32	0,74	42.358.275,62	14:56
MARMR MARMARA HOLDING	2,34	9,86	542.298.034,43	14:56
MARTI MARTI OTEL	2,72	-0,37	35.903.277,82	14:56
MAVI MAVI GIYIM	45,18	-2,33	229.166.973,44	14:57
MEDTR MEDITERA TIBBI MALZEME	30,82	-1,97	40.317.091,50	14:57
MEGAP MEGA POLIETILEN	2,82	0,00	3.018.138,84	13:55
MEGMT MEGA METAL	59,65	4,47	587.420.190,25	14:57
MEKAG MEKA GLOBAL MAKINE	3,81	0,53	31.672.671,73	14:57
MEPET METRO PETROL VE TESISLERI	19,04	0,00	7.211.029,90	14:55
MERCN MERCAN KIMYA	16,77	0,30	57.905.214,78	14:57
MERIT MERIT TURIZM	17,02	-1,05	28.251.510,44	14:57
MERKO MERKO GIDA	14,20	0,21	37.757.285,80	14:57
METRO METRO HOLDING	4,74	2,82	92.451.109,76	14:57
MEYSU MEYSU GIDA	9,97	9,92	40.466.923,93	14:57
MGROS MIGROS TICARET	619,50	1,89	1.517.509.275,00	14:57
MHRGY MHR GMYO	3,48	-1,97	16.431.954,02	14:57
MIATK MIA TEKNOLOJI	35,56	0,40	413.276.539,16	14:57
MMCAS MMC SAN. VE TIC. YAT.	126,00	2,77	1.213.427,00	13:55
MNDRS MENDERES TEKSTIL	14,10	-0,42	16.941.555,46	14:57
MNDTR MONDI TURKEY	6,72	-0,30	12.643.574,55	14:57
MOBTL MOBILTEL ILETISIM	9,73	-1,92	55.041.834,03	14:57
MOGAN MOGAN ENERJI	8,44	1,44	34.167.781,12	14:57
MOPAS MOPAS MARKETCILIK	43,42	0,93	182.774.552,16	14:57
MPARK MLP SAGLIK	408,25	0,62	190.148.124,50	14:57
MRGYO MARTI GMYO	2,71	-3,90	147.841.930,75	14:57
MRSHL MARSHALL	1.566,00	0,64	20.926.704,00	14:56
MSGYO MISTRAL GMYO	5,89	0,00	9.997.788,86	14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,42	0,00	9.460.285,90	14:57
MTRYO METRO YAT. ORT.	12,05	-6,59	77.640.800,40	14:55
MZHLD MAZHAR ZORLU HOLDING	6,16	-0,16	1.252.597,99	14:57
NATEN NATUREL ENERJI	9,40	-0,84	98.074.267,41	14:57
NETAS NETAS TELEKOM.	60,20	0,75	12.751.885,85	14:57
NIBAS NIGBAS NIGDE BETON	3,53	0,57	8.900.313,00	14:55
NTGAZ NATURELGAZ	10,12	1,00	19.947.120,54	14:56
NTHOL NET HOLDING	46,06	0,39	16.103.001,68	14:55
NUGYO NUROL GMYO	11,24	1,81	28.448.500,38	14:57
NUHCM NUH CIMENTO	223,00	0,41	12.052.698,40	14:56
OBAMS OBA MAKARNACILIK	8,59	2,26	196.047.679,03	14:57
OBASE OBASE BILGISAYAR	34,46	1,17	12.104.727,80	14:56
ODAS ODAS ELEKTRIK	5,32	3,91	415.120.901,66	14:57
ODINE ODINE TEKNOLOJI	347,50	0,00	48.312.827,75	14:57
OFSYM OFIS YEM GIDA	73,90	0,48	34.474.487,75	14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	307,25	6,13	402.624.227,75	14:57
ONRYT ONUR TEKNOLOJI	72,75	2,18	79.390.231,00	14:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,71	-1,07	3.710.707,54	14:57
ORGE ORGE ENERJI ELEKTRIK	68,90	0,15	38.558.408,20	14:57
ORMA ORMA ORMAN MAHSULLERI	161,00	-3,01	1.552.753,00	13:55
OSMEN OSMANLI MENKUL	7,94	0,63	13.302.509,77	14:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,11	0,32	48.646.638,59	14:55
OTKAR OTOKAR	527,50	1,05	162.645.722,00	14:57
OTTO OTTO HOLDING	418,75	-1,53	337.164.475,50	14:56
OYAKC OYAK CIMENTO	24,22	-1,62	289.299.867,18	14:57
OYAYO OYAK YAT. ORT.	51,35	0,49	5.411.527,33	14:48
OYLUM OYLUM SINAI YATIRIMLAR	8,44	-1,06	7.464.941,31	14:56
OYYAT OYAK YATIRIM MENKUL	39,06	0,46	4.171.469,68	14:52
OZATD OZATA DENIZCILIK	159,70	1,33	43.508.028,40	14:56
OZGYO OZDERICI GMYO	2,05	1,49	23.095.712,46	14:54
OZKGY OZAK GMYO	14,61	0,34	32.200.721,28	14:57
OZRDN OZERDEN AMBALAJ	13,86	-3,08	5.746.921,19	14:55
OZSUB OZSU BALIK	17,07	-0,58	10.430.591,33	14:57
OZYSR OZYASAR TEL	42,40	5,37	48.475.012,22	14:57
PAGYO PANORA GMYO	85,70	1,06	4.383.912,20	14:57
PAHOL PASIFIK HOLDING	1,52	0,00	394.926.057,78	14:57
PAMEL PAMEL ELEKTRIK	84,80	1,86	8.258.666,65	14:55
PAPIL PAPILON SAVUNMA	16,54	1,35	179.603.222,75	14:57
PARSN PARSAN	98,30	-0,61	12.931.479,80	14:54
PASEU PASIFIK EURASIA LOJISTIK	162,90	0,68	296.074.537,40	14:56
PATEK PASIFIK TEKNOLOJI	20,70	2,07	304.437.069,42	14:57
PCILT PC ILETISIM MEDYA	22,00	0,55	4.338.302,74	14:55
PEKGY PEKER GMYO	11,26	-0,35	837.699.735,73	14:57
PENGD PENGUEN GIDA	7,94	1,02	11.503.973,84	14:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,63	0,52	16.881.551,29	14:55
PETKM PETKIM	17,07	0,47	765.072.873,29	14:57
PETUN PINAR ET VE UN	11,54	0,17	4.854.951,31	14:55
PGSUS PEGASUS	196,80	-0,15	2.777.773.542,40	14:57
PINSU PINAR SU	11,50	1,41	24.834.620,25	14:56
PKART PLASTIKKART	71,35	0,85	8.141.540,55	14:57
PKENT PETROKENT TURIZM	146,50	0,14	35.880.448,90	14:57
PLTUR PLATFORM TURIZM	20,96	0,96	33.590.046,58	14:57
PNLSN PANELSAN CATI CEPHE	39,10	2,68	32.853.169,48	14:57
PNSUT PINAR SUT	11,22	0,99	8.581.509,19	14:57
POLHO POLISAN HOLDING	17,02	-0,64	61.648.978,86	14:57
POLTK POLITEKNIK METAL	6.050,00	-1,47	218.837.537,50	14:57
PRDGS PARDUS GIRISIM	6,41	-0,77	19.204.607,58	14:57
PRKAB TURK PRYSMIAN KABLO	33,22	0,91	58.211.183,60	14:57
PRKME PARK ELEK.MADENCILIK	17,67	-0,56	22.328.617,76	14:57
PRZMA PRIZMA PRESS MATBAACILIK	12,49	-0,48	4.212.815,61	14:56
PSDTC PERGAMON DIS TICARET	138,50	-0,22	3.829.728,90	14:55
PSGYO PASIFIK GMYO	2,64	0,76	243.180.514,57	14:55
QNBFK QNB FINANSAL KIRALAMA	54,00	-3,31	1.827.500,85	13:55
QNBTR QNB BANK	493,00	-1,25	3.601.365,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,61	4,82	413.661.641,32	14:57
RALYH RAL YATIRIM HOLDING	207,60	0,24	130.768.511,00	14:57
RAYSG RAY SIGORTA	220,40	1,57	55.601.251,70	14:57
REEDR REEDER TEKNOLOJI	7,02	-0,99	139.708.936,65	14:57
RGYAS RONESANS GAYRIMENKUL YAT.	149,20	-0,20	111.353.958,90	14:57
RNPOL RAINBOW POLIKARBONAT	47,32	1,85	23.944.512,90	14:54
RODRG RODRIGO TEKSTIL	22,18	1,56	3.413.298,22	14:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,50	0,86	37.672.974,10	14:57
RUBNS RUBENIS TEKSTIL	31,24	-0,51	313.645.820,92	14:57
RUZYE RUZY MADENCILIK VE ENERJI	11,29	1,26	56.817.329,83	14:57
RYGYO REYSAS GMYO	27,52	9,99	324.472.463,80	14:57
RYSAS REYSAS LOJISTIK	17,35	8,71	206.930.178,87	14:57
SAFKR SAFKAR EGE SOGUTMACILIK	24,82	0,57	62.001.791,40	14:56
SAHOL SABANCI HOLDING	93,55	0,16	2.603.323.894,05	14:57
SAMAT SARAY MATBAACILIK	5,75	1,59	6.708.060,72	14:53
SANEL SANEL MUHENDISLIK	36,10	-2,22	5.727.800,38	14:56
SANFM SANIFOAM ENDUSTRI	7,19	1,55	19.696.239,44	14:56
SANKO SANKO PAZARLAMA	20,84	0,68	4.930.796,96	14:54
SARKY SARKUYSAN	35,44	9,99	1.014.508.120,36	14:57
SASA SASA POLYESTER	2,33	0,43	1.691.800.810,54	14:57
SAYAS SAY YENILENEBILIR ENERJI	40,12	0,10	19.612.559,80	14:57
SDTTR SDT UZAY VE SAVUNMA	213,10	4,77	468.298.930,60	14:57
SEGMN SEGMEN KARDESLER GIDA	26,32	9,94	223.226.959,68	14:57
SEGYO SEKER GMYO	5,05	-0,98	20.338.862,65	14:57
SEKFK SEKER FIN. KIR.	8,34	-0,12	2.880.433,39	14:57
SEKUR SEKURO PLASTIK	3,51	0,57	3.997.506,58	14:57
SELEC SELCUK ECZA DEPOSU	79,95	0,06	34.598.119,35	14:57
SELVA SELVA GIDA	3,25	-9,47	46.765.394,88	13:55
SERNT SERANIT GRANIT SERAMIK	7,91	0,51	34.000.096,19	14:55
SEYKM SEYITLER KIMYA	4,68	1,08	4.119.763,33	14:56
SILVR SILVERLINE ENDUSTRI	2,74	0,37	3.032.753,37	14:53
SISE SISE CAM	38,28	-0,52	1.175.269.816,98	14:57
SKBNK SEKERBANK	8,31	4,40	477.354.420,74	14:57
SKTAS SOKTAS	3,90	1,30	18.243.671,65	14:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	226,30	-1,18	13.222.264,80	14:57
SKYMD SEKER YATIRIM	12,11	1,09	13.879.036,59	14:57
SMART SMARTIKS YAZILIM	22,52	0,27	10.336.858,02	14:57
SMRTG SMART GUNES ENERJISI TEK.	22,48	0,45	39.129.252,54	14:57
SMRVA SUMER VARLIK YONETIM	75,30	-9,98	2.363.273.139,65	14:57
SNGYO SINPAS GMYO	4,93	0,61	50.975.343,49	14:56
SNICA SANICA ISI SANAYI	4,28	0,47	23.786.513,54	14:56
SNKRN GATE GROUP TEKNOLOJI	286,00	5,54	865.496,00	13:55
SNPAM SONMEZ PAMUKLU	25,70	-1,08	912.102,52	13:55
SODSN SODAS SODYUM SANAYII	100,10	-0,10	968.961,80	13:55
SOKE SOKE DEGIRMENCILIK	11,05	0,27	11.638.992,41	14:56
SOKM SOK MARKETLER TICARET	55,85	0,63	165.190.677,55	14:56
SONME SONMEZ FILAMENT	183,70	5,39	14.844.680,80	14:57
SRVGY SERVET GMYO	3,40	0,59	61.819.850,33	14:56
SUMAS SUMAS SUNI TAHTA	283,00	2,72	219.261,50	13:55
SUNTK SUN TEKSTIL	40,04	0,35	27.503.489,94	14:56
SURGY SUR TATIL EVLERI GMYO	44,16	-0,54	54.086.839,90	14:57
SUWEN SUWEN TEKSTIL	9,34	-0,11	9.022.770,31	14:57
TABGD TAB GIDA	241,20	0,50	111.222.422,00	14:57
TARKM TARKIM BITKI KORUMA	353,50	3,67	95.553.115,75	14:57
TATEN TATLIPINAR ENERJI URETIM	9,86	1,54	53.369.677,31	14:56
TATGD TAT GIDA	12,79	0,16	11.303.331,69	14:57
TAVHL TAV HAVALIMANLARI	312,75	-0,32	316.671.075,25	14:57
TBORG T.TUBORG	161,80	0,31	14.700.273,60	14:57
TCELL TURKCELL	102,90	1,18	1.898.083.096,70	14:57
TCKRC KIRAC GALVANIZ	82,95	3,62	162.603.787,50	14:57
TDGYO TREND GMYO	39,94	-0,15	14.946.702,08	14:56
TEHOL TERA YATIRIM TEK. HOL.	21,16	4,24	921.024.357,28	14:57
TEKTU TEK-ART TURIZM	8,46	0,83	39.444.819,22	14:57
TERA TERA YATIRIM MENKUL DEGERLER	175,00	-1,85	2.201.682.750,10	14:57
TEZOL EUROPAP TEZOL KAGIT	12,17	1,84	36.403.617,08	14:55
TGSAS TGS DIS TICARET	160,90	-0,56	11.353.576,60	14:53
THYAO TURK HAVA YOLLARI	284,00	1,34	7.716.681.944,25	14:57
TKFEN TEKFEN HOLDING	69,15	-1,07	94.478.397,60	14:57
TKNSA TEKNOSA IC VE DIS TICARET	22,92	0,53	22.742.898,28	14:56
TLMAN TRABZON LIMAN	94,90	0,96	13.927.159,10	14:57
TMPOL TEMAPOL POLIMER PLASTIK	407,75	-1,63	54.162.570,25	14:57
TMSN TUMOSAN MOTOR VE TRAKTOR	107,10	2,78	88.946.934,10	14:57
TNZTP TAPDI TINAZTEPE	27,34	3,95	105.593.229,20	14:57
TOASO TOFAS OTO. FAB.	281,50	0,81	708.857.124,75	14:57
TRALT TURK ALTIN ISLETMELERI	45,34	-4,99	5.022.107.562,62	14:57
TRCAS TURCAS HOLDING	42,46	3,11	33.057.841,54	14:56
TRENJ TR DOGAL ENERJI	98,20	0,46	224.167.890,85	14:56
TRGYO TORUNLAR GMYO	77,90	0,84	102.132.269,45	14:57
TRHOL TERA FINANSAL YAT. HOL.	687,00	-3,65	251.357.021,50	14:57
TRILC TURK ILAC SERUM	16,74	-0,59	95.764.606,99	14:57
TRMET TR ANADOLU METAL MADENCILIK	118,30	-0,25	613.587.156,10	14:57
TSGYO TSKB GMYO	7,28	-0,95	19.066.495,00	14:54
TSKB T.S.K.B.	13,15	-2,30	268.080.334,26	14:57
TSPOR TRABZONSPOR SPORTIF	1,09	1,87	186.730.562,65	14:57
TTKOM TURK TELEKOM	60,75	2,02	1.508.270.540,03	14:57
TTRAK TURK TRAKTOR	575,50	0,88	78.334.980,50	14:57
TUCLK TUGCELIK	4,51	1,58	34.496.915,20	14:57
TUKAS TUKAS	2,78	3,35	390.923.291,57	14:57
TUPRS TUPRAS	217,40	-0,50	3.510.460.277,60	14:57
TUREX TUREKS TURIZM TASIMACILIK	7,14	0,71	141.231.125,14	14:57
TURGG TURKER PROJE GAYRIMENKUL	26,04	0,54	3.703.901,92	14:57
TURSG TURKIYE SIGORTA	11,41	0,71	254.465.599,93	14:57
UFUK UFUK YATIRIM	1.671,00	0,97	9.229.279,00	14:56
ULAS ULASLAR TURIZM YAT.	31,30	-4,11	12.449.322,32	14:57
ULKER ULKER BISKUVI	129,30	3,03	1.198.399.500,40	14:57
ULUFA ULUSAL FAKTORING	3,79	3,27	87.069.044,90	14:56
ULUSE ULUSOY ELEKTRIK	174,30	6,02	44.049.548,70	14:57
ULUUN ULUSOY UN SANAYI	6,69	0,90	11.745.901,52	14:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,06	1,69	20.463.793,89	14:56
USAK USAK SERAMIK	2,89	0,35	54.531.072,41	14:57
VAKBN VAKIFLAR BANKASI	31,30	-0,82	657.709.940,02	14:56
VAKFA VAKIF FAKTORING	11,38	0,62	130.891.221,23	14:57
VAKFN VAKIF FIN. KIR.	1,94	0,52	116.508.662,27	14:57
VAKKO VAKKO TEKSTIL	59,95	1,01	23.410.908,55	14:56
VANGD VANET GIDA	58,00	-3,09	56.498.829,80	14:55
VBTYZ VBT YAZILIM	16,13	4,33	45.872.497,26	14:57
VERTU VERUSATURK GIRISIM	40,12	0,35	17.008.220,40	14:57
VERUS VERUSA HOLDING	324,00	-0,92	42.583.610,25	14:56
VESBE VESTEL BEYAZ ESYA	7,80	-0,13	38.248.272,66	14:57
VESTL VESTEL	29,14	-0,55	116.351.088,12	14:57
VKFYO VAKIF YAT. ORT.	47,76	-4,06	41.257.159,08	14:56
VKGYO VAKIF GMYO	2,65	0,76	132.681.490,05	14:56
VKING VIKING KAGIT	33,00	0,73	27.196.333,68	14:57
VRGYO VERA KONSEPT GMYO	2,46	2,07	58.538.621,71	14:56
VSNMD VISNE MADENCILIK	91,50	2,01	141.076.068,25	14:57
YAPRK YAPRAK SUT VE BESI CIFT.	268,00	1,32	37.698.752,00	14:56
YATAS YATAS	40,04	2,67	49.045.673,30	14:57
YAYLA YAYLA EN. UR. TUR. VE INS	28,60	2,36	25.118.511,70	14:57
YBTAS YIBITAS INSAAT MALZEME	20,40	0,00	813.592,80	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,54	2,50	192.041.167,00	14:57
YESIL YESIL YATIRIM HOLDING	1,83	1,10	21.425.295,10	14:57
YGGYO YENI GIMAT GMYO	131,50	2,57	11.579.550,00	14:57
YGYO YESIL GMYO	1,24	0,00	2.379.777,00	13:55
YIGIT YIGIT AKU	23,74	2,68	65.404.672,28	14:56
YKBNK YAPI VE KREDI BANK.	36,22	-2,74	8.337.093.375,26	14:57
YKSLN YUKSELEN CELIK	3,14	0,00	21.065.536,54	14:56
YONGA YONGA MOBILYA	58,05	-0,94	992.016,45	13:55
YUNSA YUNSA	8,02	1,13	38.933.738,63	14:57
YYAPI YESIL YAPI	1,82	0,55	142.316.443,17	14:57
YYLGD YAYLA GIDA	11,30	5,51	130.905.307,30	14:57
ZEDUR ZEDUR ENERJI	8,04	-0,12	7.657.297,68	14:56
ZERGY ZERAY GMYO	10,33	3,61	173.270.848,82	14:57
ZOREN ZORLU ENERJI	3,07	1,32	114.632.785,33	14:56
ZRGYO ZIRAAT GMYO	24,32	-0,98	8.445.976,50	14:54

Döviz	Alış	Satış	Fark
Amerikan Doları	43,1840	43,1948	0.04
Euro	50,3713	50,3809	0.15
İngiliz Sterlini	58,0761	58,0990	0.1
Avustralya Doları	28,9031	28,9189	0.19
Kanada Doları	31,0632	31,0776	-0.08
İsviçre Frankı	53,9216	53,9440	-0.01
Çin Yuanı	6,2017	6,2040	0.15
Rus Rublesi	0,5487	0,5501	-0.13
İsveç Kronu	4,6977	4,7008	0.13
BAE Dirhemi	11,7560	11,7644	0.05
Bulgar Levası	25,6431	25,9230	0.27
Japon Yeni	0,2728	0,2734	0.26
Kuveyt Dinarı	139,9465	140,4259	-0.06
Katar Riyali	11,4121	12,2485	-0.22
Suudi Riyali	11,5030	11,5310	0.05
Tümünü Göster Son Güncellenme: 15 Ocak 15:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.471,67	6.479,01
Gram Altın	6.411,67	6.412,60
Ons Altın / USD	4.617,43	4.618,10
Ons Altın / TL	199.403,82	199.482,00
Tümünü Göster Son Güncellenme: 15:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.172.407	(1.878%)
Bitcoin (USDT)	96.670,61	(1.624%)
Ethereum (USDT)	3.352,39	(1.661%)
Ethereum (TL)	144.655	(1.895%)
Bitcoin Cash (USDT)	618,8	(2.842%)
Litecoin (USDT)	75,6	(-3.781%)
Ripple (TL)	91,140	(-0.459%)
Ripple (USDT)	2,1115	(-0.71%)
Tümünü Göster Son Güncellenme: 15:42

BIST Artanlar	Fiyat	Değişim
ADEL	38,72	(10,00%)
BYDNR	31,68	(10,00%)
FRMPL	33,26	(9,99%)
RYGYO	27,52	(9,99%)
SARKY	35,44	(9,99%)
GRNYO	16,66	(9,97%)
Tümünü Göster Son Güncellenme: 15.01.2026 14:50

Hisseler	Son	Değişim
ADGYO ADRA GMYO	64,70	(6,59%)
AEFES ANADOLU EFES	17,06	(0,41%)
AFYON AFYON CIMENTO	13,67	(0,89%)
AGESA AGESA HAYAT EMEKLILIK	212,10	(0,52%)
AGHOL ANADOLU GRUBU HOLDING	32,86	(-0,24%)
AGROT AGROTECH TEKNOLOJI	3,52	(-3,03%)
AGYO ATAKULE GMYO	7,24	(0,00%)
AHGAZ AHLATCI DOGALGAZ	21,96	(0,55%)
Tümünü Göster Son Güncellenme: 15.01.2026 14:55