QUAGR QUA GRANITE HAYAL YAPI

Son Güncelleme

18:10

FİYAT

2,63

DEĞİŞİM

0,00%

HACİM(TL)

117.394.074,33

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,57	8,30	479.671.503,67	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,00	0,52	71.621.417,64	18:10
ACSEL ACIPAYAM SELULOZ	103,30	-0,86	16.836.744,30	18:10
ADEL ADEL KALEMCILIK	34,20	0,00	46.186.536,24	18:10
ADESE ADESE GAYRIMENKUL	1,39	5,30	797.420.665,26	18:10
ADGYO ADRA GMYO	66,95	-1,03	54.904.078,80	18:10
AEFES ANADOLU EFES	19,64	2,24	1.692.348.892,43	18:10
AFYON AFYON CIMENTO	14,63	-0,27	37.259.699,48	18:10
AGESA AGESA HAYAT EMEKLILIK	241,40	-3,92	116.289.066,00	18:10
AGHOL ANADOLU GRUBU HOLDING	34,24	-2,17	375.699.396,26	18:10
AGROT AGROTECH TEKNOLOJI	3,16	0,96	99.085.724,10	18:10
AGYO ATAKULE GMYO	7,61	0,26	4.190.346,21	18:10
AHGAZ AHLATCI DOGALGAZ	26,06	-1,73	138.641.736,76	18:10
AHSGY AHES GMYO	23,30	-2,51	37.945.866,72	18:10
AKBNK AKBANK	90,95	-2,15	17.596.179.370,30	18:10
AKCNS AKCANSA	194,50	0,15	730.820.224,70	18:10
AKENR AKENERJI	10,84	-1,28	76.397.069,40	18:10
AKFGY AKFEN GMYO	3,05	3,39	132.454.215,06	18:10
AKFIS AKFEN INSAAT	22,60	0,89	92.858.024,82	18:10
AKFYE AKFEN YEN. ENERJI	20,56	9,95	710.719.948,39	18:10
AKGRT AKSIGORTA	8,42	1,69	222.008.451,92	18:10
AKMGY AKMERKEZ GMYO	221,50	5,48	11.873.825,50	18:10
AKSA AKSA	10,89	-1,71	463.546.302,16	18:10
AKSEN AKSA ENERJI	72,95	-1,02	767.877.596,60	18:10
AKSGY AKIS GMYO	8,79	0,46	63.735.843,82	18:10
AKSUE AKSU ENERJI	23,22	-2,52	35.573.781,92	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,84	-0,35	7.530.150,06	18:10
ALARK ALARKO HOLDING	104,90	-2,87	1.105.069.513,80	18:10
ALBRK ALBARAKA TURK	9,01	-2,49	348.898.671,31	18:10
ALCAR ALARKO CARRIER	872,00	-1,47	35.876.071,50	18:10
ALCTL ALCATEL LUCENT TELETAS	143,70	3,75	145.992.586,40	18:10
ALFAS ALFA SOLAR ENERJI	40,42	-1,80	76.390.193,14	18:10
ALGYO ALARKO GMYO	5,25	-0,76	118.174.876,14	18:10
ALKA ALKIM KAGIT	13,10	-0,38	131.104.008,09	18:10
ALKIM ALKIM KIMYA	19,23	-0,88	32.033.238,08	18:10
ALKLC ALTINKILIC GIDA VE SUT	267,50	2,29	419.515.868,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	79,68	-6,83	6.830.413.960,29	18:10
ALTNY ALTINAY SAVUNMA	15,87	-3,00	392.497.354,03	18:10
ALVES ALVES KABLO	3,80	-9,95	2.304.740.730,09	18:10
ANELE ANEL ELEKTRIK	16,33	0,00	16.720.631,67	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,53	-1,03	24.765.337,00	18:10
ANHYT ANADOLU HAYAT EMEK.	118,90	-3,96	241.528.979,40	18:10
ANSGR ANADOLU SIGORTA	28,04	-1,89	263.058.261,66	18:10
ARASE DOGU ARAS ENERJI	82,20	0,00	77.923.151,85	18:10
ARCLK ARCELIK	115,00	0,88	709.710.227,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	46,00	-2,54	243.120.579,74	18:10
ARENA ARENA BILGISAYAR	29,32	-1,28	33.594.874,46	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	28,56	-0,28	496.349.784,86	18:10
ARMGD ARMADA GIDA	83,30	0,00	66.531.036,15	18:10
ARSAN ARSAN TEKSTIL	4,64	8,67	212.911.801,33	18:10
ARTMS ARTEMIS HALI	36,72	-2,44	39.720.287,24	18:10
ARZUM ARZUM EV ALETLERI	2,51	-1,18	105.316.275,02	18:10
ASELS ASELSAN	299,50	-1,24	11.066.302.092,50	18:10
ASGYO ASCE GMYO	11,33	-0,35	32.183.483,95	18:10
ASTOR ASTOR ENERJI	154,60	-3,25	4.294.881.636,50	18:10
ASUZU ANADOLU ISUZU	60,00	-0,74	43.226.283,20	18:10
ATAGY ATA GMYO	13,50	-0,88	4.600.149,55	18:10
ATAKP ATAKEY PATATES	57,10	-1,81	37.388.067,50	18:10
ATATP ATP YAZILIM	158,00	0,89	220.345.337,40	18:10
ATEKS AKIN TEKSTIL	77,50	0,00	1.972.142,50	18:10
ATLAS ATLAS YAT. ORT.	9,72	9,58	85.366.947,89	18:10
ATSYH ATLANTIS YATIRIM HOLDING	55,85	-4,20	3.712.728,20	18:10
AVGYO AVRASYA GMYO	11,65	5,43	44.338.364,15	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,64	0,42	42.377.235,66	18:10
AVOD A.V.O.D GIDA VE TARIM	5,15	-4,63	199.090.720,82	18:10
AVPGY AVRUPAKENT GMYO	55,70	-1,85	80.645.051,45	18:10
AVTUR AVRASYA PETROL VE TUR.	17,35	-0,69	12.725.135,24	18:10
AYCES ALTINYUNUS CESME	487,00	-0,92	23.265.541,50	18:10
AYDEM AYDEM ENERJI	25,82	3,28	151.924.779,72	18:10
AYEN AYEN ENERJI	27,88	-0,36	25.908.283,76	18:10
AYES AYES CELIK HASIR VE CIT	18,50	-0,80	2.136.989,80	18:10
AYGAZ AYGAZ	223,60	-6,76	191.331.879,40	18:10
AZTEK AZTEK TEKNOLOJI	4,99	9,91	121.884.161,66	18:10
BAGFS BAGFAS	30,18	0,94	215.664.876,66	18:10
BAHKM BAHADIR KIMYA	98,50	0,97	176.889.689,85	18:10
BAKAB BAK AMBALAJ	39,96	-0,05	12.080.323,40	18:10
BALAT BALATACILAR BALATACILIK	100,00	-3,47	3.361.176,80	18:10
BALSU BALSU GIDA	15,88	0,89	237.801.275,82	18:10
BANVT BANVIT	170,50	-0,47	43.860.540,40	18:10
BARMA BAREM AMBALAJ	41,40	3,92	108.296.328,48	18:10
BASCM BASTAS BASKENT CIMENTO	15,39	-0,71	1.413.960,53	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,02	-0,04	19.194.788,20	18:10
BAYRK BAYRAK TABAN SANAYI	4,62	-1,49	43.049.826,36	18:10
BEGYO BATI EGE GMYO	4,74	-0,84	39.301.538,08	18:10
BERA BERA HOLDING	18,30	1,55	226.594.779,15	18:10
BESLR BESLER GIDA	14,81	3,28	77.170.683,15	18:10
BEYAZ BEYAZ FILO	29,90	-3,17	51.915.451,36	18:10
BFREN BOSCH FREN SISTEMLERI	156,90	-0,63	39.692.853,50	18:10
BIENY BIEN YAPI URUNLERI	23,62	-1,58	43.050.740,62	18:10
BIGCH BUYUK SEFLER BIGCHEFS	54,90	-0,18	86.189.090,50	18:10
BIGEN BIRLESIM GRUP ENERJI	9,37	1,74	91.885.938,36	18:10
BIGTK BIG MEDYA TEKNOLOJI	285,00	0,00	38.978.473,75	18:10
BIMAS BIM MAGAZALAR	665,50	0,23	7.960.950.068,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	181,30	0,22	62.081.645,40	18:10
BINHO 1000 YATIRIMLAR HOL.	8,80	-1,12	239.291.692,44	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,89	-0,94	63.149.752,22	18:10
BIZIM BIZIM MAGAZALARI	32,78	1,86	41.223.580,96	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,58	-0,63	123.834.234,69	18:10
BLCYT BILICI YATIRIM	40,50	1,76	26.703.264,00	18:10
BLUME BLUME METAL KIMYA	46,80	0,99	174.944.773,74	18:10
BMSCH BMS CELIK HASIR	18,74	1,52	80.519.028,52	18:10
BMSTL BMS BIRLESIK METAL	102,40	0,39	333.385.406,80	18:10
BNTAS BANTAS AMBALAJ	6,67	-2,34	59.963.676,82	18:10
BOBET BOGAZICI BETON SANAYI	21,22	1,43	77.229.841,42	18:10
BORLS BORLEASE OTOMOTIV	2,68	-1,11	48.655.483,86	18:10
BORSK BOR SEKER	6,28	1,62	112.499.780,94	18:10
BOSSA BOSSA	6,91	0,29	18.491.847,59	18:10
BRISA BRISA	91,45	0,38	19.048.510,70	18:10
BRKO BIRKO MENSUCAT	11,40	0,00	5.493.344,92	18:10
BRKSN BERKOSAN YALITIM	8,30	-0,72	4.139.701,49	18:10
BRKVY BIRIKIM VARLIK YONETIM	119,90	3,36	242.459.117,00	18:10
BRLSM BIRLESIM MUHENDISLIK	15,10	0,60	66.765.367,92	18:10
BRMEN BIRLIK MENSUCAT	10,20	2,10	2.987.376,00	18:10
BRSAN BORUSAN BORU SANAYI	640,50	-0,54	595.607.738,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.268,00	-1,48	185.270.449,00	18:10
BSOKE BATISOKE CIMENTO	28,00	2,49	464.043.828,74	18:10
BTCIM BATI CIMENTO	4,88	1,04	633.856.655,09	18:10
BUCIM BURSA CIMENTO	6,89	-1,29	52.959.294,37	18:10
BULGS BULLS GSYO	47,42	-1,00	443.666.874,26	18:10
BURCE BURCELIK	70,15	9,95	536.404.607,10	18:10
BURVA BURCELIK VANA	633,00	9,99	77.005.081,00	18:10
BVSAN BULBULOGLU VINC	113,50	-2,83	108.253.708,40	18:10
BYDNR BAYDONER RESTORANLARI	34,80	3,69	22.810.660,98	18:10
CANTE CAN2 TERMIK	2,13	1,43	2.352.509.901,09	18:10
CASA CASA EMTIA PETROL	105,60	2,03	2.973.906,00	18:10
CATES CATES ELEKTRIK	42,00	-0,47	54.795.006,50	18:10
CCOLA COCA COLA ICECEK	73,30	1,95	607.255.002,60	18:10
CELHA CELIK HALAT	10,70	-4,12	52.915.274,52	18:10
CEMAS CEMAS DOKUM	6,40	9,97	732.717.565,21	18:10
CEMTS CEMTAS	12,42	0,81	89.263.716,37	18:10
CEMZY CEM ZEYTIN	62,80	-1,88	228.042.500,70	18:10
CEOEM CEO EVENT MEDYA	22,26	0,54	17.935.216,94	18:10
CGCAM CAGDAS CAM	40,90	-3,76	278.395.393,92	18:10
CIMSA CIMSA	52,25	1,55	774.528.882,23	18:10
CLEBI CELEBI	1.834,00	0,82	223.188.421,00	18:10
CMBTN CIMBETON	1.897,00	-0,84	40.260.766,00	18:10
CMENT CIMENTAS	336,00	1,28	2.732.055,00	18:10
CONSE CONSUS ENERJI	3,29	3,13	45.691.124,49	18:10
COSMO COSMOS YAT. HOLDING	221,50	-6,14	26.931.879,90	18:10
CRDFA CREDITWEST FAKTORING	68,00	-2,65	59.952.039,25	18:10
CRFSA CARREFOURSA	132,80	5,56	172.837.266,10	18:10
CUSAN CUHADAROGLU METAL	27,00	-8,85	174.956.605,76	18:10
CVKMD CVK MADEN	39,52	-1,69	1.694.428.231,72	18:10
CWENE CW ENERJI	32,50	0,25	2.051.343.364,78	18:10
DAGI DAGI GIYIM	6,03	-1,15	23.939.004,90	18:10
DAPGM DAP GAYRIMENKUL	10,32	-4,80	115.963.001,79	18:10
DARDL DARDANEL	2,48	1,64	129.304.164,65	18:10
DCTTR DCT TRADING DIS TICARET	8,13	-2,87	74.662.621,76	18:10
DENGE DENGE HOLDING	2,80	-2,78	84.472.911,00	18:10
DERHL DERLUKS YATIRIM HOLDING	15,69	9,95	435.254.863,07	18:10
DERIM DERIMOD	37,00	0,82	43.162.921,16	18:10
DESA DESA DERI	12,00	-2,44	19.020.883,52	18:10
DESPC DESPEC BILGISAYAR	49,06	-0,04	17.699.976,44	18:10
DEVA DEVA HOLDING	69,50	3,96	56.961.803,00	18:10
DGATE DATAGATE BILGISAYAR	80,00	3,03	19.156.332,40	18:10
DGGYO DOGUS GMYO	31,58	-0,57	5.137.128,82	18:10
DGNMO DOGANLAR MOBILYA	5,20	1,96	11.122.314,36	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,50	5,37	3.484.728,36	18:10
DITAS DITAS DOGAN	51,05	3,21	61.858.334,79	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,83	-0,34	126.316.910,61	18:10
DMRGD DMR UNLU MAMULLER	3,48	-0,29	125.887.774,20	18:10
DMSAS DEMISAS DOKUM	9,35	-6,31	235.297.828,86	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,72	-2,60	19.785.187,58	18:10
DOAS DOGUS OTOMOTIV	224,20	-2,22	600.502.184,80	18:10
DOCO DO-CO	10.175,00	-0,95	40.639.107,50	18:10
DOFER DOFER YAPI MALZEMELERI	34,80	2,53	242.157.459,56	18:10
DOFRB DOF ROBOTIK	110,10	9,99	2.757.227.730,10	18:10
DOGUB DOGUSAN	32,38	2,60	19.952.013,12	18:10
DOHOL DOGAN HOLDING	21,50	-1,01	177.299.257,30	18:10
DOKTA DOKTAS DOKUMCULUK	26,48	-2,43	29.858.310,94	18:10
DSTKF DESTEK FINANS FAKTORING	827,50	3,44	663.423.592,00	18:10
DUNYH DUNYA HOLDING	111,50	3,72	89.165.264,50	18:10
DURDO DURAN DOGAN BASIM	3,83	-1,54	31.593.780,56	18:10
DURKN DURUKAN SEKERLEME	18,00	-0,88	44.895.709,78	18:10
DYOBY DYO BOYA	13,95	1,45	23.454.372,53	18:10
DZGYO DENIZ GMYO	8,97	0,79	49.354.097,05	18:10
EBEBK EBEBEK MAGAZACILIK	60,55	0,50	35.013.106,60	18:10
ECILC ECZACIBASI ILAC	115,10	-2,79	415.598.662,10	18:10
ECOGR ECOGREEN ENERJI	26,38	6,11	1.089.893.036,26	18:10
ECZYT ECZACIBASI YATIRIM	325,50	-1,36	94.889.362,50	18:10
EDATA E-DATA TEKNOLOJI	9,26	1,09	142.458.289,51	18:10
EDIP EDIP GAYRIMENKUL	36,42	-1,03	42.437.208,82	18:10
EFOR EFOR YATIRIM	22,22	-2,46	299.128.193,14	18:10
EGEEN EGE ENDUSTRI	7.357,50	-0,71	88.354.700,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,02	0,00	149.667.724,76	18:10
EGEPO NASMED EGEPOL	10,52	0,19	46.120.996,36	18:10
EGGUB EGE GUBRE	95,20	0,79	53.687.673,75	18:10
EGPRO EGE PROFIL	25,42	-1,85	26.332.192,20	18:10
EGSER EGE SERAMIK	3,14	1,29	29.489.774,25	18:10
EKGYO EMLAK KONUT GMYO	25,04	-1,80	4.572.326.795,00	18:10
EKIZ EKIZ KIMYA	136,00	-0,73	2.196.510,20	18:10
EKOS EKOS TEKNOLOJI	5,95	0,68	65.902.160,00	18:10
EKSUN EKSUN GIDA	5,90	0,51	27.151.243,86	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,42	0,66	392.572.485,02	18:10
EMKEL EMEK ELEKTRIK	20,68	1,67	209.447.325,46	18:10
EMNIS EMINIS AMBALAJ	163,60	-0,24	1.983.903,60	18:10
ENDAE ENDA ENERJI HOLDING	14,70	-0,54	38.790.630,87	18:10
ENERY ENERYA ENERJI	9,74	-1,81	129.392.464,09	18:10
ENJSA ENERJISA ENERJI	104,80	0,10	272.080.830,60	18:10
ENKAI ENKA INSAAT	94,40	-3,53	1.563.268.112,50	18:10
ENSRI ENSARI SINAI YATIRIMLAR	25,96	10,00	310.997.784,72	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,80	-2,70	122.391.322,44	18:10
EPLAS EGEPLAST	7,13	3,78	54.092.161,48	18:10
ERBOS ERBOSAN	206,90	-1,00	20.570.246,90	18:10
ERCB ERCIYAS CELIK BORU	70,30	0,72	110.795.565,80	18:10
EREGL EREGLI DEMIR CELIK	27,54	-2,27	7.765.452.987,70	18:10
ERSU ERSU GIDA	17,85	-0,83	7.610.664,32	18:10
ESCAR ESCAR FILO	28,24	1,00	239.182.320,80	18:10
ESCOM ESCORT TEKNOLOJI	3,60	-0,83	36.678.299,45	18:10
ESEN ESENBOGA ELEKTRIK	3,89	-1,02	197.648.831,14	18:10
ETILR ETILER GIDA	4,11	0,24	98.109.423,02	18:10
ETYAT EURO TREND YAT. ORT.	24,30	-0,33	6.623.428,36	18:10
EUHOL EURO YATIRIM HOLDING	14,00	-3,45	24.052.662,93	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,84	-3,36	6.425.039,39	18:10
EUPWR EUROPOWER ENERJI	40,50	-2,41	461.348.132,82	18:10
EUREN EUROPEN ENDUSTRI	5,03	0,00	221.304.036,77	18:10
EUYO EURO YAT. ORT.	15,57	-0,13	8.738.126,03	18:10
EYGYO EYG GMYO	3,76	-2,84	30.575.598,82	18:10
FADE FADE GIDA	15,65	0,32	28.183.244,31	18:10
FENER FENERBAHCE FUTBOL	3,27	-1,80	410.636.045,77	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,21	4,54	16.743.590,68	18:10
FMIZP F-M IZMIT PISTON	321,25	-1,08	16.685.818,25	18:10
FONET FONET BILGI TEKNOLOJILERI	3,28	2,82	215.325.454,19	18:10
FORMT FORMET METAL VE CAM	3,22	9,90	433.485.957,40	18:10
FORTE FORTE BILGI ILETISIM	93,25	0,27	153.763.074,10	18:10
FRIGO FRIGO PAK GIDA	7,97	0,25	146.929.886,39	18:10
FRIGOR FRIGO PAK GIDA - RHKP	7,06	-1,81	47.812.863,36	18:10
FRMPL FORMUL PLASTIK VE METAL	38,84	-0,61	917.221.977,98	18:10
FROTO FORD OTOSAN	113,80	0,09	3.136.167.449,10	18:10
FZLGY FUZUL GMYO	12,02	-4,60	96.382.074,95	18:10
GARAN GARANTI BANKASI	160,10	-0,74	8.950.726.880,10	18:10
GARFA GARANTI FAKTORING	30,34	-3,68	71.351.736,94	18:10
GATEG GATE GROUP TEKNOLOJI	345,00	0,07	19.019.510,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,98	1,18	61.473.761,14	18:10
GEDZA GEDIZ AMBALAJ	29,32	-1,74	23.366.423,90	18:10
GENIL GEN ILAC	123,90	2,82	369.784.299,00	18:10
GENTS GENTAS	12,31	-2,30	83.535.861,77	18:10
GEREL GERSAN ELEKTRIK	17,50	-3,90	96.977.378,01	18:10
GESAN GIRISIM ELEKTRIK SANAYI	54,25	-2,16	284.765.978,55	18:10
GIPTA GIPTA OFIS KIRTASIYE	58,55	-2,50	152.796.193,80	18:10
GLBMD GLOBAL MEN. DEG.	12,65	-1,02	3.663.624,70	18:10
GLCVY GELECEK VARLIK YONETIMI	72,50	-3,59	166.652.000,40	18:10
GLRMK GULERMAK AGIR SANAYI	194,60	-0,10	433.512.115,40	18:10
GLRYH GULER YAT. HOLDING	4,31	0,47	68.215.895,98	18:10
GLYHO GLOBAL YAT. HOLDING	15,05	2,45	104.003.592,16	18:10
GMTAS GIMAT MAGAZACILIK	24,44	-0,65	181.341.936,90	18:10
GOKNR GOKNUR GIDA	22,72	0,18	346.492.832,44	18:10
GOLTS GOLTAS CIMENTO	354,00	-1,05	51.974.436,50	18:10
GOODY GOOD-YEAR	15,87	1,41	25.385.174,17	18:10
GOZDE GOZDE GIRISIM	26,36	3,29	157.197.508,38	18:10
GRNYO GARANTI YAT. ORT.	17,90	-0,56	11.797.073,61	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	353,00	-7,17	329.896.722,00	18:10
GRTHO GRAINTURK HOLDING	214,00	-3,43	92.803.999,00	18:10
GSDDE GSD DENIZCILIK	9,94	1,12	34.826.871,84	18:10
GSDHO GSD HOLDING	5,15	2,18	136.021.677,38	18:10
GSRAY GALATASARAY SPORTIF	1,20	1,69	534.410.750,49	18:10
GUBRF GUBRE FABRIK.	484,25	0,78	2.751.775.151,50	18:10
GUNDG GUNDOGDU GIDA	220,20	0,78	69.796.892,90	18:10
GWIND GALATA WIND ENERJI	26,22	-0,91	194.307.307,04	18:10
GZNMI GEZINOMI SEYAHAT	45,50	-0,96	88.711.452,70	18:10
HALKB T. HALK BANKASI	43,44	-0,32	2.860.372.276,14	18:10
HATEK HATAY TEKSTIL	15,21	-0,39	21.361.198,59	18:10
HATSN HATSAN GEMI	41,50	-2,44	65.688.994,34	18:10
HDFGS HEDEF GIRISIM	2,98	0,00	256.445.331,74	18:10
HEDEF HEDEF HOLDING	50,95	-0,29	209.658.729,80	18:10
HEKTS HEKTAS	3,27	-2,68	333.010.017,39	18:10
HKTM HIDROPAR HAREKET KONTROL	11,54	-2,70	32.740.848,02	18:10
HLGYO HALK GMYO	4,63	2,43	247.379.450,09	18:10
HOROZ HOROZ LOJISTIK	61,45	-2,85	69.762.797,70	18:10
HRKET HAREKET PROJE TASIMACILIGI	81,85	0,55	76.738.313,95	18:10
HTTBT HITIT BILGISAYAR	45,84	1,19	113.042.316,00	18:10
HUBVC HUB GIRISIM	3,23	4,53	17.292.178,52	18:10
HUNER HUN YENILENEBILIR ENERJI	3,30	1,23	47.264.139,84	18:10
HURGZ HURRIYET GZT.	5,71	-3,55	61.093.187,72	18:10
ICBCT ICBC TURKEY BANK	14,27	-0,56	34.075.383,19	18:10
ICUGS ICU GIRISIM	2,69	0,00	30.281.998,50	18:10
IDGYO IDEALIST GMYO	4,25	-0,47	13.406.989,26	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	76,15	0,86	376.713.442,45	18:10
IHAAS IHLAS HABER AJANSI	70,75	9,95	131.734.264,45	18:10
IHEVA IHLAS EV ALETLERI	2,38	1,28	7.160.138,03	18:10
IHGZT IHLAS GAZETECILIK	1,57	0,00	35.226.751,97	18:10
IHLAS IHLAS HOLDING	2,31	0,87	341.967.484,46	18:10
IHLGM IHLAS GAYRIMENKUL	2,06	0,00	67.056.076,49	18:10
IHYAY IHLAS YAYIN HOLDING	1,96	0,51	17.723.420,60	18:10
IMASM IMAS MAKINA	4,80	-1,03	187.754.443,17	18:10
INDES INDEKS BILGISAYAR	8,59	-1,38	68.348.161,77	18:10
INFO INFO YATIRIM	4,43	1,37	273.442.533,82	18:10
INGRM INGRAM BILISIM	426,00	-1,84	13.306.799,00	18:10
INTEK INNOSA TEKNOLOJI	270,00	-1,37	1.759.448,00	18:10
INTEM INTEMA	374,00	6,25	79.329.073,25	18:10
INVEO INVEO YATIRIM HOLDING	9,24	5,24	183.840.701,25	18:10
INVES INVESTCO HOLDING	244,70	-0,57	42.192.381,95	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,00	-1,13	1.810.063,75	18:10
ISBTR IS BANKASI (B)	440.000,00	-4,35	1.339.997,50	18:10
ISCTR IS BANKASI (C)	16,84	1,08	13.898.628.048,10	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,72	0,00	203.563.232,72	18:10
ISFIN IS FIN.KIR.	21,58	0,00	78.548.239,54	18:10
ISGSY IS GIRISIM	73,80	0,54	282.681.909,50	18:10
ISGYO IS GMYO	23,90	-0,83	82.582.905,06	18:10
ISKPL ISIK PLASTIK	11,35	-0,87	367.801.723,81	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,54	-1,08	624.263.013,98	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,60	0,80	9.291.918,22	18:10
ISYAT IS YAT. ORT.	9,12	-0,33	29.846.094,00	18:10
IZENR IZDEMIR ENERJI	9,55	0,21	240.146.334,95	18:10
IZFAS IZMIR FIRCA	54,30	0,00	115.647.332,20	18:10
IZINV IZ YATIRIM HOLDING	65,50	0,08	8.663.427,45	18:10
IZMDC IZMIR DEMIR CELIK	7,80	6,85	237.120.883,59	18:10
JANTS JANTSA JANT SANAYI	19,44	-1,77	55.899.493,92	18:10
KAPLM KAPLAMIN	399,75	1,98	103.362.493,75	18:10
KAREL KAREL ELEKTRONIK	9,22	0,33	89.286.008,02	18:10
KARSN KARSAN OTOMOTIV	9,94	0,10	166.989.009,23	18:10
KARTN KARTONSAN	79,95	-0,93	24.909.192,20	18:10
KATMR KATMERCILER EKIPMAN	2,89	-1,70	330.457.783,24	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,94	0,82	62.100.668,74	18:10
KBORU KUZEY BORU	16,35	4,87	208.857.209,59	18:10
KCAER KOCAER CELIK	11,18	-3,04	217.693.502,48	18:10
KCHOL KOC HOLDING	204,70	-1,44	9.240.356.276,30	18:10
KENT KENT GIDA	775,00	0,00	5.078.575,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,06	-0,48	1.552.666,00	18:10
KFEIN KAFEIN YAZILIM	9,37	0,54	53.260.946,94	18:10
KGYO KORAY GMYO	7,14	-0,42	46.444.578,94	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,80	1,28	15.972.976,90	18:10
KLGYO KILER GMYO	7,34	1,80	401.405.587,91	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,18	1,01	126.597.003,20	18:10
KLMSN KLIMASAN KLIMA	29,58	-1,47	25.660.786,76	18:10
KLNMA T. KALKINMA BANK.	9,19	-3,57	4.162.957,53	18:10
KLRHO KILER HOLDING	562,50	-4,66	1.874.554.848,00	18:10
KLSER KALESERAMIK	27,68	-1,84	46.880.807,82	18:10
KLSYN KOLEKSIYON MOBILYA	7,50	1,90	42.471.428,94	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,10	2,48	173.988.971,55	18:10
KMPUR KIMTEKS POLIURETAN	15,86	-0,69	30.624.867,53	18:10
KNFRT KONFRUT TARIM	11,90	1,28	43.796.200,53	18:10
KOCMT KOC METALURJI	2,68	-2,55	141.102.449,79	18:10
KONKA KONYA KAGIT	15,23	-1,49	46.947.475,86	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,59	-1,94	480.024.462,01	18:10
KONYA KONYA CIMENTO	4.447,50	-1,71	51.898.720,00	18:10
KOPOL KOZA POLYESTER	5,82	-1,02	46.467.650,60	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,10	0,84	49.282.724,10	18:10
KOTON KOTON MAGAZACILIK	16,94	-2,92	96.384.701,27	18:10
KRDMA KARDEMIR (A)	28,00	-0,71	129.014.332,26	18:10
KRDMB KARDEMIR (B)	33,14	4,35	164.734.899,08	18:10
KRDMD KARDEMIR (D)	29,24	0,62	1.645.093.190,08	18:10
KRGYO KORFEZ GMYO	3,00	-0,33	37.991.471,27	18:10
KRONT KRON TEKNOLOJI	15,30	-1,92	25.423.362,72	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,66	-0,35	23.261.769,74	18:10
KRSTL KRISTAL KOLA	11,91	3,84	139.972.033,10	18:10
KRTEK KARSU TEKSTIL	26,74	-2,83	17.415.900,88	18:10
KRVGD KERVAN GIDA	3,02	-6,21	92.436.051,37	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.410,00	1,34	3.768.755,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	37,30	-2,36	2.419.193.522,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	70,35	-0,35	46.290.724,65	18:10
KUTPO KUTAHYA PORSELEN	105,20	-1,41	45.264.421,70	18:10
KUVVA KUVVA GIDA	125,00	4,17	8.080.125,00	18:10
KUYAS KUYAS YATIRIM	53,30	-1,20	245.875.294,45	18:10
KZBGY KIZILBUK GYO	13,75	-2,34	249.193.116,43	18:10
KZGYO KUZUGRUP GMYO	26,20	-0,30	48.913.375,78	18:10
LIDER LDR TURIZM	70,70	-1,81	105.030.325,20	18:10
LIDFA LIDER FAKTORING	3,15	0,00	155.474.133,47	18:10
LILAK LILA KAGIT	31,12	-2,57	200.856.521,16	18:10
LINK LINK BILGISAYAR	225,00	-2,26	136.733.911,10	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,29	-2,43	37.106.961,95	18:10
LMKDC LIMAK DOGU ANADOLU	32,00	-3,50	235.013.085,76	18:10
LOGO LOGO YAZILIM	159,90	-3,21	184.608.788,30	18:10
LRSHO LORAS HOLDING	4,30	1,18	60.328.829,41	18:10
LUKSK LUKS KADIFE	109,20	-0,73	18.350.148,80	18:10
LYDHO LYDIA HOLDING	180,20	0,84	134.421.863,00	18:10
LYDYE LYDIA YESIL ENERJI	14.000,00	-0,37	76.888.537,50	18:10
MAALT MARMARIS ALTINYUNUS	925,00	-2,48	32.339.182,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	28,16	9,23	199.745.964,32	18:10
MAGEN MARGUN ENERJI	42,28	2,37	210.500.541,78	18:10
MAKIM MAKIM MAKINE	16,45	1,23	12.142.137,49	18:10
MAKTK MAKINA TAKIM	16,63	-3,98	149.555.458,05	18:10
MANAS MANAS ENERJI YONETIMI	9,90	-4,44	258.545.993,75	18:10
MANASR MANAS ENERJI YONETIMI - RHKP	8,92	-5,11	60.039.915,12	18:10
MARBL TUREKS TURUNC MADENCILIK	13,73	-2,07	52.054.374,13	18:10
MARKA MARKA YATIRIM HOLDING	34,64	1,52	19.886.308,98	18:10
MARMR MARMARA HOLDING	2,86	10,00	964.293.184,60	18:10
MARTI MARTI OTEL	2,87	0,70	114.617.505,54	18:10
MAVI MAVI GIYIM	46,96	-2,85	322.762.143,20	18:10
MEDTR MEDITERA TIBBI MALZEME	30,06	-0,40	27.209.414,74	18:10
MEGAP MEGA POLIETILEN	2,95	1,03	4.172.072,53	18:10
MEGMT MEGA METAL	64,20	-2,28	1.106.839.622,10	18:10
MEKAG MEKA GLOBAL MAKINE	4,75	4,63	300.300.845,95	18:10
MEPET METRO PETROL VE TESISLERI	24,34	1,00	19.103.121,66	18:10
MERCN MERCAN KIMYA	16,22	0,25	83.234.608,83	18:10
MERIT MERIT TURIZM	16,52	-2,07	41.698.095,23	18:10
MERKO MERKO GIDA	16,10	2,09	85.500.333,38	18:10
METRO METRO HOLDING	5,45	-0,18	116.994.275,51	18:10
MEYSU MEYSU GIDA	14,18	5,98	1.710.488.821,01	18:10
MGROS MIGROS TICARET	637,00	0,00	3.783.740.853,50	18:10
MHRGY MHR GMYO	3,50	1,45	17.253.448,34	18:10
MIATK MIA TEKNOLOJI	36,46	-1,51	473.383.998,46	18:10
MMCAS MMC SAN. VE TIC. YAT.	96,55	-0,67	2.366.264,85	18:10
MNDRS MENDERES TEKSTIL	14,81	-2,18	43.735.893,51	18:10
MNDTR MONDI TURKEY	6,79	-1,88	22.359.744,25	18:10
MOBTL MOBILTEL ILETISIM	10,17	1,09	114.877.534,30	18:10
MOGAN MOGAN ENERJI	8,77	-1,46	45.856.858,04	18:10
MOPAS MOPAS MARKETCILIK	52,00	1,76	311.238.673,80	18:10
MPARK MLP SAGLIK	448,00	-5,08	509.198.513,25	18:10
MRGYO MARTI GMYO	2,72	3,03	148.306.623,17	18:10
MRSHL MARSHALL	1.548,00	-0,83	19.253.567,00	18:10
MSGYO MISTRAL GMYO	6,06	1,68	14.274.040,45	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,82	-1,89	33.095.079,80	18:10
MTRYO METRO YAT. ORT.	10,98	9,80	21.147.047,83	18:10
MZHLD MAZHAR ZORLU HOLDING	6,64	-1,63	4.601.475,10	18:10
NATEN NATUREL ENERJI	8,41	-1,98	80.112.493,26	18:10
NETAS NETAS TELEKOM.	65,80	-1,20	62.945.142,45	18:10
NIBAS NIGBAS NIGDE BETON	3,82	5,82	42.944.400,64	18:10
NTGAZ NATURELGAZ	11,63	1,22	102.036.774,57	18:10
NTHOL NET HOLDING	47,08	-1,96	34.535.881,70	18:10
NUGYO NUROL GMYO	10,50	-1,78	34.642.323,76	18:10
NUHCM NUH CIMENTO	236,50	-1,58	27.381.420,20	18:10
OBAMS OBA MAKARNACILIK	8,60	-3,15	287.600.129,84	18:10
OBASE OBASE BILGISAYAR	39,64	-0,65	25.678.052,16	18:10
ODAS ODAS ELEKTRIK	5,68	-1,90	547.598.534,28	18:10
ODINE ODINE TEKNOLOJI	348,50	-0,71	64.629.750,00	18:10
OFSYM OFIS YEM GIDA	72,00	-3,36	85.175.025,00	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	303,00	-0,49	212.771.272,25	18:10
ONRYT ONUR TEKNOLOJI	68,95	-1,71	45.483.072,85	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,78	-1,82	14.631.863,25	18:10
ORGE ORGE ENERJI ELEKTRIK	70,45	-1,67	42.575.712,00	18:10
ORMA ORMA ORMAN MAHSULLERI	159,90	-0,68	2.214.603,40	18:10
OSMEN OSMANLI MENKUL	8,24	-0,60	57.971.972,69	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,15	6,42	148.262.300,25	18:10
OTKAR OTOKAR	429,75	-0,52	461.398.520,25	18:10
OTTO OTTO HOLDING	340,75	2,64	196.537.418,25	18:10
OYAKC OYAK CIMENTO	26,60	-3,62	836.428.177,60	18:10
OYAYO OYAK YAT. ORT.	53,50	1,71	7.643.373,25	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,39	-0,83	6.451.701,45	18:10
OYYAT OYAK YATIRIM MENKUL	48,58	2,92	48.475.144,70	18:10
OZATD OZATA DENIZCILIK	156,20	-2,01	28.885.194,80	18:10
OZGYO OZDERICI GMYO	2,10	-0,47	36.169.800,33	18:10
OZKGY OZAK GMYO	15,29	0,26	60.373.261,22	18:10
OZRDN OZERDEN AMBALAJ	18,03	5,32	12.376.252,61	18:10
OZSUB OZSU BALIK	19,70	-0,51	54.241.712,99	18:10
OZYSR OZYASAR TEL	46,08	8,27	157.527.345,60	18:10
PAGYO PANORA GMYO	89,95	0,90	14.525.003,90	18:10
PAHOL PASIFIK HOLDING	1,77	-1,67	2.265.128.524,60	18:10
PAMEL PAMEL ELEKTRIK	90,10	1,24	9.317.029,90	18:10
PAPIL PAPILON SAVUNMA	19,17	0,74	501.386.782,87	18:10
PARSN PARSAN	98,70	-1,20	46.130.747,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	145,00	-2,36	1.419.531.019,00	18:10
PATEK PASIFIK TEKNOLOJI	19,38	-1,12	381.282.758,54	18:10
PCILT PC ILETISIM MEDYA	23,36	2,82	16.905.310,26	18:10
PEKGY PEKER GMYO	10,07	0,80	1.574.051.489,36	18:10
PENGD PENGUEN GIDA	8,84	1,38	124.386.784,07	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,37	2,13	58.010.780,04	18:10
PETKM PETKIM	17,82	-3,36	1.336.323.618,43	18:10
PETUN PINAR ET VE UN	13,31	2,78	199.259.742,71	18:10
PGSUS PEGASUS	202,70	-0,39	8.321.502.815,40	18:10
PINSU PINAR SU	11,75	2,00	253.337.622,37	18:10
PKART PLASTIKKART	70,20	-0,85	12.753.943,20	18:10
PKENT PETROKENT TURIZM	146,10	-0,54	42.180.611,90	18:10
PLTUR PLATFORM TURIZM	21,24	-0,65	50.982.433,64	18:10
PNLSN PANELSAN CATI CEPHE	41,10	2,49	36.486.766,80	18:10
PNSUT PINAR SUT	14,25	9,95	474.311.608,76	18:10
POLHO POLISAN HOLDING	18,16	-0,44	40.379.897,48	18:10
POLTK POLITEKNIK METAL	6.260,00	-0,75	118.992.487,50	18:10
PRDGS PARDUS GIRISIM	6,53	0,77	25.276.526,54	18:10
PRKAB TURK PRYSMIAN KABLO	47,98	-3,77	779.626.553,49	18:10
PRKME PARK ELEK.MADENCILIK	21,06	-6,73	359.870.093,40	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,98	1,72	9.275.247,87	18:10
PSDTC PERGAMON DIS TICARET	124,10	-1,74	8.304.125,50	18:10
PSGYO PASIFIK GMYO	2,74	0,37	617.704.402,60	18:10
PSGYONSE PASIFIK GMYO	0,00	0,00	4.999.999.999,22	18:10
QNBFK QNB FINANSAL KIRALAMA	56,15	-3,85	2.379.856,50	18:10
QNBTR QNB BANK	284,00	-2,15	5.689.697,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,63	0,00	117.394.074,33	18:10
RALYH RAL YATIRIM HOLDING	188,10	0,21	120.251.841,80	18:10
RAYSG RAY SIGORTA	223,30	-0,31	56.695.998,60	18:10
REEDR REEDER TEKNOLOJI	6,91	-1,29	117.932.230,64	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	157,80	-2,41	303.376.771,00	18:10
RNPOL RAINBOW POLIKARBONAT	45,00	-0,53	7.038.564,94	18:10
RODRG RODRIGO TEKSTIL	21,88	-2,76	6.625.547,90	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,92	-1,01	221.287.523,83	18:10
RUBNS RUBENIS TEKSTIL	31,66	-7,97	121.172.752,94	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,60	-3,15	138.999.693,05	18:10
RYGYO REYSAS GMYO	28,34	0,35	91.670.551,66	18:10
RYSAS REYSAS LOJISTIK	18,16	-1,30	89.870.236,50	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	28,48	-3,46	250.682.056,44	18:10
SAHOL SABANCI HOLDING	108,20	-1,19	5.924.917.368,70	18:10
SAMAT SARAY MATBAACILIK	5,75	-0,52	5.068.677,96	18:10
SANEL SANEL MUHENDISLIK	35,20	10,00	23.854.813,02	18:10
SANFM SANIFOAM ENDUSTRI	7,50	1,49	58.639.574,25	18:10
SANKO SANKO PAZARLAMA	22,36	-0,53	21.564.245,78	18:10
SARKY SARKUYSAN	41,80	-9,99	470.796.326,00	18:10
SASA SASA POLYESTER	2,54	-0,39	5.856.714.639,98	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,80	-0,50	23.620.837,72	18:10
SDTTR SDT UZAY VE SAVUNMA	200,00	-1,77	151.621.189,60	18:10
SEGMN SEGMEN KARDESLER GIDA	38,50	10,00	253.496.077,32	18:10
SEGYO SEKER GMYO	4,35	1,16	35.205.396,64	18:10
SEKFK SEKER FIN. KIR.	9,15	1,55	9.411.349,07	18:10
SEKUR SEKURO PLASTIK	3,53	0,00	4.962.335,51	18:10
SELEC SELCUK ECZA DEPOSU	79,05	-1,62	55.936.710,60	18:10
SELVA SELVA GIDA	2,82	4,44	262.560.652,10	18:10
SERNT SERANIT GRANIT SERAMIK	8,10	-1,46	62.914.590,42	18:10
SEYKM SEYITLER KIMYA	5,45	-1,45	12.565.576,82	18:10
SILVR SILVERLINE ENDUSTRI	2,92	3,18	26.708.132,98	18:10
SISE SISE CAM	45,36	-0,31	5.027.830.659,14	18:10
SKBNK SEKERBANK	8,78	-3,94	462.090.099,86	18:10
SKTAS SOKTAS	3,92	-1,01	36.799.648,17	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	302,00	4,50	25.720.518,50	18:10
SKYMD SEKER YATIRIM	12,23	-0,49	25.524.872,65	18:10
SMART SMARTIKS YAZILIM	22,88	-2,56	21.157.782,38	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,86	-3,56	107.607.672,50	18:10
SMRVA SUMER VARLIK YONETIM	69,70	1,01	477.536.614,45	18:10
SNGYO SINPAS GMYO	5,12	-2,85	217.354.599,61	18:10
SNICA SANICA ISI SANAYI	4,14	-1,19	52.986.603,23	18:10
SNPAM SONMEZ PAMUKLU	23,86	0,85	2.139.860,74	18:10
SODSN SODAS SODYUM SANAYII	12,61	-3,22	2.727.358,85	18:10
SOKE SOKE DEGIRMENCILIK	12,92	-0,15	32.442.732,02	18:10
SOKM SOK MARKETLER TICARET	64,95	0,15	251.957.965,45	18:10
SONME SONMEZ FILAMENT	158,40	-0,31	8.809.707,00	18:10
SRVGY SERVET GMYO	3,37	-0,59	72.403.029,77	18:10
SUMAS SUMAS SUNI TAHTA	270,00	-1,37	990.228,75	18:10
SUNTK SUN TEKSTIL	40,58	-4,56	67.053.070,38	18:10
SURGY SUR TATIL EVLERI GMYO	47,80	-3,94	313.600.193,01	18:10
SUWEN SUWEN TEKSTIL	8,82	-1,67	41.833.490,40	18:10
TABGD TAB GIDA	273,00	1,68	290.655.216,50	18:10
TARKM TARKIM BITKI KORUMA	447,00	1,53	710.067.505,00	18:10
TATEN TATLIPINAR ENERJI URETIM	11,30	-1,74	164.986.124,43	18:10
TATGD TAT GIDA	14,19	-0,35	26.661.259,15	18:10
TAVHL TAV HAVALIMANLARI	345,50	-0,65	1.178.611.063,50	18:10
TBORG T.TUBORG	172,80	3,66	120.926.666,60	18:10
TCELL TURKCELL	113,50	-2,91	5.482.663.898,30	18:10
TCKRC KIRAC GALVANIZ	89,00	-3,26	194.151.213,30	18:10
TDGYO TREND GMYO	32,28	-0,86	14.894.573,82	18:10
TEHOL TERA YATIRIM TEK. HOL.	13,35	-2,84	1.130.457.682,87	18:10
TEKTU TEK-ART TURIZM	8,71	-4,60	116.908.668,83	18:10
TERA TERA YATIRIM MENKUL DEGERLER	207,00	0,24	1.430.111.884,20	18:10
TEZOL EUROPAP TEZOL KAGIT	12,84	0,31	79.987.337,61	18:10
TGSAS TGS DIS TICARET	162,00	3,05	94.570.600,80	18:10
THYAO TURK HAVA YOLLARI	305,75	0,58	28.819.560.638,25	18:10
TKFEN TEKFEN HOLDING	75,45	-1,69	340.111.242,85	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,92	-2,20	61.135.927,18	18:10
TLMAN TRABZON LIMAN	101,40	0,40	24.691.192,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	363,25	1,61	31.000.598,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	110,40	-2,30	163.006.147,60	18:10
TNZTP TAPDI TINAZTEPE	27,00	1,89	164.759.133,60	18:10
TOASO TOFAS OTO. FAB.	320,75	-1,61	1.123.044.432,25	18:10
TRALT TURK ALTIN ISLETMELERI	49,20	-9,89	9.139.273.809,07	18:10
TRCAS TURCAS HOLDING	48,18	2,29	34.613.907,24	18:10
TRENJ TR DOGAL ENERJI	102,20	-5,37	384.244.585,55	18:10
TRGYO TORUNLAR GMYO	85,75	2,63	257.023.618,35	18:10
TRHOL TERA FINANSAL YAT. HOL.	658,50	-3,02	242.523.762,00	18:10
TRILC TURK ILAC SERUM	18,36	-0,86	84.838.344,12	18:10
TRMET TR ANADOLU METAL MADENCILIK	132,10	-7,94	930.872.302,90	18:10
TSGYO TSKB GMYO	7,50	-1,57	14.540.147,10	18:10
TSKB T.S.K.B.	13,73	-2,35	603.788.837,78	18:10
TSPOR TRABZONSPOR SPORTIF	1,09	-0,91	418.256.935,30	18:10
TTKOM TURK TELEKOM	65,35	-1,73	1.298.508.526,95	18:10
TTRAK TURK TRAKTOR	587,50	-0,84	225.959.391,00	18:10
TUCLK TUGCELIK	5,28	-3,83	196.267.010,93	18:10
TUKAS TUKAS	2,90	0,00	931.934.035,25	18:10
TUPRS TUPRAS	229,60	-6,21	8.660.494.471,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,45	-0,67	126.980.211,63	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,68	-1,91	8.653.722,06	18:10
TURSG TURKIYE SIGORTA	11,96	-1,97	902.516.103,15	18:10
UCAYM UCAY MUHENDISLIK	38,50	10,00	1.411.850.257,94	18:10
UFUK UFUK YATIRIM	1.502,00	-0,07	20.406.044,00	18:10
ULAS ULASLAR TURIZM YAT.	29,86	0,20	11.446.853,30	18:10
ULKER ULKER BISKUVI	134,10	-0,96	1.032.577.244,80	18:10
ULUFA ULUSAL FAKTORING	4,21	8,51	187.067.761,43	18:10
ULUSE ULUSOY ELEKTRIK	187,40	-3,90	60.522.953,70	18:10
ULUUN ULUSOY UN SANAYI	7,36	-1,34	38.496.089,92	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,07	1,37	82.065.029,63	18:10
USAK USAK SERAMIK	2,90	0,35	240.199.644,53	18:10
VAKBN VAKIFLAR BANKASI	36,20	-0,82	1.237.092.383,80	18:10
VAKFA VAKIF FAKTORING	13,11	0,23	338.225.095,80	18:10
VAKFN VAKIF FIN. KIR.	2,07	0,00	754.778.648,87	18:10
VAKKO VAKKO TEKSTIL	62,25	0,00	32.603.668,65	18:10
VANGD VANET GIDA	51,70	0,68	26.256.281,40	18:10
VBTYZ VBT YAZILIM	18,67	3,66	31.142.319,07	18:10
VERTU VERUSATURK GIRISIM	38,66	-1,23	24.003.358,34	18:10
VERUS VERUSA HOLDING	266,75	2,20	53.274.730,25	18:10
VESBE VESTEL BEYAZ ESYA	8,16	-0,97	63.416.285,43	18:10
VESTL VESTEL	31,08	-1,02	154.155.149,56	18:10
VKFYO VAKIF YAT. ORT.	48,32	1,51	37.807.492,81	18:10
VKGYO VAKIF GMYO	2,95	1,03	153.841.682,98	18:10
VKING VIKING KAGIT	34,78	9,37	133.115.924,04	18:10
VRGYO VERA KONSEPT GMYO	2,44	0,41	32.566.535,80	18:10
VSNMD VISNE MADENCILIK	89,30	-0,78	97.818.766,95	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	259,25	-0,10	42.581.749,00	18:10
YATAS YATAS	45,60	-5,12	138.358.687,86	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,76	-1,17	30.962.121,80	18:10
YBTAS YIBITAS INSAAT MALZEME	19,00	-1,91	1.985.352,63	18:10
YEOTK YEO TEKNOLOJI ENERJI	44,00	1,15	610.024.827,52	18:10
YESIL YESIL YATIRIM HOLDING	1,99	0,00	35.304.588,95	18:10
YGGYO YENI GIMAT GMYO	139,90	0,21	20.273.510,00	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	25,08	-1,80	61.773.203,68	18:10
YKBNK YAPI VE KREDI BANK.	40,32	-1,85	12.736.967.172,94	18:10
YKSLN YUKSELEN CELIK	3,60	5,26	214.148.466,34	18:10
YONGA YONGA MOBILYA	55,90	1,08	1.088.672,20	18:10
YUNSA YUNSA	8,48	-0,12	37.198.439,56	18:10
YYAPI YESIL YAPI	1,83	0,00	120.831.504,38	18:10
YYLGD YAYLA GIDA	13,02	1,64	237.989.971,99	18:10
ZEDUR ZEDUR ENERJI	8,42	0,24	18.218.270,38	18:10
ZERGY ZERAY GMYO	16,72	6,77	701.095.543,97	18:10
ZGYO Z GMYO	23,70	9,93	848.609.508,22	18:10
ZOREN ZORLU ENERJI	3,26	-1,21	302.999.532,18	18:10
ZRGYO ZIRAAT GMYO	23,84	0,08	36.020.656,48	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	43,4585	43,5136	0.03
Euro	51,2210	51,4057	0.04
İngiliz Sterlini	59,3697	59,5701	0.03
Avustralya Doları	30,1863	30,2550	0.01
Kanada Doları	31,7633	31,8221	-0.01
İsviçre Frankı	55,6625	55,8340	-0.03
Çin Yuanı	6,2580	6,2688	0.01
Rus Rublesi	0,5664	0,5673	0.03
İsveç Kronu	4,8429	4,8554	0.02
BAE Dirhemi	11,8317	11,8488	0.04
Bulgar Levası	26,4797	26,7479	-0.12
Japon Yeni	0,2789	0,2803	-0.04
Kuveyt Dinarı	141,0959	141,7226	-0.07
Katar Riyali	11,9295	11,9572	0.04
Suudi Riyali	11,5755	11,6176	0.04
Tümünü Göster Son Güncellenme: 03 Şubat 01:11

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.107,54	7.132,68
Gram Altın	6.514,66	6.516,86
Ons Altın / USD	4.659,34	4.660,91
Ons Altın / TL	202.396,14	202.634,46
Tümünü Göster Son Güncellenme: 01:03

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.428.015	(1.286%)
Bitcoin (USDT)	78.802,33	(1.683%)
Ethereum (USDT)	2.345,06	(0.884%)
Ethereum (TL)	102.040	(0.518%)
Bitcoin Cash (USDT)	539,3	(3.255%)
Litecoin (USDT)	60,1	(1.572%)
Ripple (TL)	70,940	(1.155%)
Ripple (USDT)	1,6310	(1.569%)
Tümünü Göster Son Güncellenme: 01:14

BIST Artanlar	Fiyat	Değişim
ENSRI	25,96	(10,00%)
MARMR	2,86	(10,00%)
SANEL	35,20	(10,00%)
SEGMN	38,50	(10,00%)
UCAYM	38,50	(10,00%)
BURVA	633,00	(9,99%)
Tümünü Göster Son Güncellenme: 03.02.2026 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	66,95	(-1,03%)
AEFES ANADOLU EFES	19,64	(2,24%)
AFYON AFYON CIMENTO	14,63	(-0,27%)
AGESA AGESA HAYAT EMEKLILIK	241,40	(-3,92%)
AGHOL ANADOLU GRUBU HOLDING	34,24	(-2,17%)
AGROT AGROTECH TEKNOLOJI	3,16	(0,96%)
AGYO ATAKULE GMYO	7,61	(0,26%)
AHGAZ AHLATCI DOGALGAZ	26,06	(-1,73%)
Tümünü Göster Son Güncellenme: 03.02.2026 18:10