QUAGR QUA GRANITE HAYAL YAPI

Son Güncelleme

16:57

FİYAT

3,49

DEĞİŞİM

1,16%

HACİM(TL)

88.173.409,32

Son Güncelleme

16:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,12	-0,39	55.271.967,08	16:57
A1YEN A1 YENILENEBILIR ENERJI	2,95	3,51	45.438.895,06	16:57
AAGYO AGAOGLU GMYO	15,02	0,94	98.294.065,02	16:57
ACSEL ACIPAYAM SELULOZ	131,70	0,46	11.458.449,00	16:56
ADEL ADEL KALEMCILIK	30,20	0,87	27.487.940,32	16:58
ADESE ADESE GAYRIMENKUL	0,92	1,10	46.206.863,85	16:58
ADGYO ADRA GMYO	51,60	2,69	26.470.898,30	16:57
AEFES ANADOLU EFES	20,44	3,70	573.426.214,05	16:57
AFYON AFYON CIMENTO	13,11	3,23	40.516.985,73	16:57
AGESA AGESA HAYAT EMEKLILIK	235,80	-0,30	39.445.073,00	16:53
AGHOL ANADOLU GRUBU HOLDING	33,14	3,63	102.156.184,06	16:57
AGROT AGROTECH TEKNOLOJI	2,50	1,63	47.522.417,08	16:57
AGYO ATAKULE GMYO	7,84	-0,25	1.725.210,45	16:56
AHGAZ AHLATCI DOGALGAZ	36,80	-0,76	207.091.193,92	16:57
AHSGY AHES GMYO	20,02	0,10	26.022.327,73	16:57
AKBNK AKBANK	69,50	-1,00	7.911.608.771,40	16:58
AKCNS AKCANSA	235,00	1,51	60.143.377,40	16:57
AKENR AKENERJI	10,43	0,29	65.025.673,31	16:57
AKFGY AKFEN GMYO	2,75	3,00	26.821.052,25	16:56
AKFIS AKFEN INSAAT	91,00	2,82	178.143.562,65	16:57
AKFYE AKFEN YEN. ENERJI	23,60	-1,75	151.957.051,00	16:57
AKGRT AKSIGORTA	7,16	0,99	41.794.933,91	16:57
AKHAN AKHAN UN	35,20	-0,85	53.589.245,36	16:57
AKMGY AKMERKEZ GMYO	243,40	0,04	6.491.475,40	16:57
AKSA AKSA	11,79	0,94	128.511.966,35	16:57
AKSEN AKSA ENERJI	91,40	2,18	514.955.326,95	16:58
AKSGY AKIS GMYO	9,62	2,56	32.473.330,32	16:55
AKSUE AKSU ENERJI	45,54	0,66	51.387.941,78	16:57
AKYHO AKDENIZ YATIRIM HOLDING	2,49	0,40	1.268.020,73	16:57
ALARK ALARKO HOLDING	99,85	0,91	246.637.483,55	16:58
ALBRK ALBARAKA TURK	7,97	0,25	77.713.753,04	16:57
ALCAR ALARKO CARRIER	864,50	6,33	119.901.393,00	16:58
ALCTL ALCATEL LUCENT TELETAS	141,10	0,86	42.086.501,20	16:57
ALFAS ALFA SOLAR ENERJI	46,08	2,17	129.439.959,52	16:57
ALGYO ALARKO GMYO	3,52	1,44	106.012.580,56	16:58
ALKA ALKIM KAGIT	9,05	2,14	14.928.178,08	16:57
ALKIM ALKIM KIMYA	17,65	3,52	31.143.791,36	16:57
ALKLC ALTINKILIC GIDA VE SUT	383,75	1,19	259.555.538,25	16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,97	-0,30	347.037.089,06	16:58
ALTNY ALTINAY SAVUNMA	15,95	2,90	292.624.674,59	16:58
ALVES ALVES KABLO	2,46	0,00	94.519.082,89	16:57
ANELE ANEL ELEKTRIK	93,70	-2,90	244.510.196,95	16:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,26	0,20	13.479.608,88	16:56
ANHYT ANADOLU HAYAT EMEK.	98,25	0,72	50.998.561,05	16:57
ANSGR ANADOLU SIGORTA	27,80	1,61	107.736.406,42	16:57
ARASE DOGU ARAS ENERJI	119,00	-0,67	13.556.295,90	16:57
ARCLK ARCELIK	99,50	3,11	165.440.605,70	16:57
ARDYZ ARD BILISIM TEKNOLOJILERI	65,10	-3,84	230.684.671,85	16:57
ARENA ARENA BILGISAYAR	25,62	-1,84	43.944.736,56	16:57
ARFYE ARF BIO YENILENEBILIR ENERJI	30,32	1,00	113.402.869,54	16:57
ARMGD ARMADA GIDA	179,50	3,70	115.718.323,90	16:57
ARSAN ARSAN HOLDING	3,21	3,55	50.881.266,90	16:57
ARTMS ARTEMIS HALI	42,38	0,14	16.335.408,34	16:58
ARZUM ARZUM EV ALETLERI	1,98	-0,50	34.849.368,56	16:58
ASELS ASELSAN	369,75	3,07	17.574.102.718,50	16:58
ASGYO ASCE GMYO	12,41	-3,65	60.456.263,99	16:56
ASTOR ASTOR ENERJI	327,50	7,47	13.063.908.122,25	16:58
ASUZU ANADOLU ISUZU	54,00	1,22	14.675.648,40	16:57
ATAGY ATA GMYO	11,78	-0,51	1.054.448,15	16:57
ATAKP ATAKEY PATATES	51,40	1,48	10.268.332,80	16:54
ATATP ATP YAZILIM	216,40	0,23	172.618.937,80	16:57
ATATR ATA TURIZM	15,25	1,40	444.805.489,92	16:57
ATEKS AKIN TEKSTIL	128,80	4,04	956.921,80	13:55
ATLAS ATLAS YAT. ORT.	7,81	4,55	6.493.522,92	16:58
ATSYH ATLANTIS YATIRIM HOLDING	117,00	9,55	6.270.922,80	13:55
AVGYO AVRASYA GMYO	16,55	3,96	15.727.684,37	16:54
AVHOL AVRUPA YATIRIM HOLDING	38,70	1,68	36.374.852,50	16:58
AVOD A.V.O.D GIDA VE TARIM	4,32	0,70	22.418.512,03	16:57
AVPGY AVRUPAKENT GMYO	54,00	-0,37	39.325.580,30	16:57
AVTUR AVRASYA PETROL VE TUR.	16,00	1,65	3.251.662,09	16:49
AYCES ALTINYUNUS CESME	532,50	-0,84	32.007.152,00	16:57
AYDEM AYDEM ENERJI	26,20	2,02	30.894.740,58	16:57
AYEN AYEN ENERJI	34,22	1,18	19.818.642,38	16:57
AYES AYES CELIK HASIR VE CIT	32,78	0,12	563.441,18	13:55
AYGAZ AYGAZ	245,50	5,91	348.898.144,60	16:58
AZTEK AZTEK TEKNOLOJI	4,67	0,86	15.989.031,47	16:57
BAGFS BAGFAS	24,80	0,98	8.003.552,56	16:57
BAHKM BAHADIR KIMYA	130,70	7,57	212.884.856,80	16:57
BAKAB BAK AMBALAJ	53,00	0,00	25.302.800,70	16:58
BALAT BALATACILAR BALATACILIK	69,80	0,00	1.184.920,25	13:55
BALSU BALSU GIDA	13,49	-1,17	468.816.176,71	16:57
BANVT BANVIT	167,00	0,18	23.988.309,30	16:55
BARMA BAREM AMBALAJ	69,80	0,14	69.368.313,15	16:56
BASCM BASTAS BASKENT CIMENTO	14,18	0,07	474.639,28	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,58	-0,09	8.242.296,64	16:56
BAYRK BAYRAK TABAN SANAYI	4,49	-0,22	14.712.505,66	16:57
BEGYO BATI EGE GMYO	3,93	0,26	12.992.207,32	16:58
BERA BERA HOLDING	15,08	2,38	62.424.073,06	16:57
BESLR BESLER GIDA	13,30	1,06	12.037.326,87	16:58
BESTE BEST BRANDS ENERJI	30,72	0,72	148.696.333,12	16:58
BETAE BETA ENERJI VE TEKNOLOJI	85,55	9,96	2.767.714.700,15	16:58
BEYAZ BEYAZ FILO	24,32	0,58	6.171.882,94	16:53
BFREN BOSCH FREN SISTEMLERI	131,50	0,23	15.133.656,30	16:57
BIENY BIEN YAPI URUNLERI	21,34	1,33	23.188.092,50	16:57
BIGCH BUYUK SEFLER BIGCHEFS	6,74	3,22	40.813.152,35	16:57
BIGEN BIRLESIM GRUP ENERJI	96,50	4,89	445.052.375,50	16:58
BIGTK BIG MEDYA TEKNOLOJI	340,25	1,26	293.132.977,00	16:58
BIMAS BIM MAGAZALAR	372,00	1,92	3.495.434.807,25	16:58
BINBN BIN ULASIM TEKNOLOJILERI	178,50	-0,50	57.888.934,00	16:58
BINHO 1000 YATIRIMLAR HOL.	10,73	3,57	252.301.008,04	16:58
BIOEN BIOTREND CEVRE VE ENERJI	17,96	5,58	103.194.017,78	16:58
BIZIM BIZIM MAGAZALARI	25,52	0,24	6.776.763,64	16:57
BJKAS BESIKTAS FUTBOL YAT.	1,66	1,22	115.316.575,50	16:57
BLCYT BILICI YATIRIM	21,88	1,77	20.906.069,48	16:56
BLUME BLUME METAL KIMYA	33,70	-3,66	52.659.618,64	16:57
BMSCH BMS CELIK HASIR	13,74	0,88	10.323.262,08	16:57
BMSTL BMS BIRLESIK METAL	43,24	1,60	46.367.457,34	16:58
BNTAS BANTAS AMBALAJ	6,07	1,00	13.374.008,38	16:57
BOBET BOGAZICI BETON SANAYI	19,05	1,17	33.987.960,63	16:58
BORLS BORLEASE OTOMOTIV	6,21	-2,82	32.816.500,14	16:57
BORSK BOR SEKER	5,85	2,09	20.269.380,44	16:56
BOSSA BOSSA	6,37	1,11	4.245.212,96	16:55
BRISA BRISA	81,35	1,69	11.704.072,65	16:56
BRKO BIRKO MENSUCAT	13,10	2,34	1.224.153,90	13:55
BRKSN BERKOSAN YALITIM	7,90	-0,75	1.266.627,83	16:53
BRKVY BIRIKIM VARLIK YONETIM	82,90	0,73	19.237.872,00	16:58
BRLSM BIRLESIM MUHENDISLIK	17,00	2,04	50.408.348,31	16:57
BRMEN BIRLIK MENSUCAT	16,87	5,44	2.365.179,47	13:55
BRSAN BORUSAN BORU SANAYI	538,00	2,38	521.674.149,00	16:58
BRYAT BORUSAN YAT. PAZ.	1.825,00	0,77	65.585.331,00	16:57
BSOKE BATICIM CIMENTO	36,50	6,35	236.430.708,24	16:57
BTCIM BATICIM BATI ANADOLU	5,54	3,75	249.534.415,38	16:57
BUCIM BURSA CIMENTO	5,39	0,94	11.949.972,29	16:57
BULGS BULLS GSYO	38,48	1,75	49.574.416,92	16:58
BURCE BURCELIK	40,10	1,26	30.176.486,72	16:57
BURVA BURCELIK VANA	894,50	-0,61	11.895.596,50	16:57
BVSAN BULBULOGLU VINC	122,50	3,55	93.440.692,00	16:57
BYDNR BAYDONER RESTORANLARI	37,06	2,72	11.086.428,98	16:57
CANTE CAN2 TERMIK	1,28	1,59	308.473.757,93	16:57
CASA CASA EMTIA PETROL	70,90	0,00	1.564.307,70	13:55
CATES CATES ELEKTRIK	46,12	9,97	277.132.768,46	16:57
CCOLA COCA COLA ICECEK	83,75	1,64	304.448.575,80	16:58
CELHA CELIK HALAT	22,54	0,71	127.571.309,46	16:57
CEMAS CEMAS DOKUM	4,23	0,95	26.361.796,16	16:57
CEMTS CEMTAS	9,52	-0,21	18.439.431,62	16:57
CEMZY CEM ZEYTIN	12,43	0,40	49.854.239,39	16:57
CEOEM CEO EVENT MEDYA	27,80	-2,52	83.476.749,90	16:57
CGCAM CAGDAS CAM	45,00	0,18	107.384.887,24	16:57
CIMSA CIMSA	47,04	2,71	279.665.508,60	16:57
CLEBI CELEBI	1.547,00	1,71	32.695.572,00	16:57
CMBTN CIMBETON	1.649,00	0,86	49.118.882,00	16:57
CMENT CIMENTAS	288,25	0,35	489.967,25	13:55
CONSE CONSUS ENERJI	2,53	1,20	8.450.575,96	16:57
COSMO COSMOS YAT. HOLDING	141,20	0,86	2.432.143,90	16:57
CRDFA CREDITWEST FAKTORING	36,88	-0,32	26.118.051,12	16:56
CRFSA CARREFOURSA	139,60	0,87	30.663.277,10	16:57
CUSAN CUHADAROGLU METAL	22,70	1,16	4.157.043,48	16:56
CVKMD CVK MADEN	38,64	-0,51	274.625.421,12	16:58
CWENE CW ENERJI	38,08	-2,51	1.996.725.205,68	16:58
DAGI DAGI GIYIM	9,60	-0,62	273.478.827,39	16:57
DAPGM DAP GAYRIMENKUL	9,00	-0,66	296.588.564,79	16:58
DARDL DARDANEL	1,94	2,65	19.642.957,06	16:56
DCTTR DCT TRADING DIS TICARET	12,49	-2,27	58.730.001,42	16:56
DENGE DENGE HOLDING	2,48	0,40	22.904.116,90	16:57
DERHL DERLUKS YATIRIM HOLDING	11,62	1,13	28.522.230,86	16:58
DERIM DERIMOD	38,38	0,63	16.031.775,46	16:57
DESA DESA DERI	10,48	-0,19	10.608.389,30	16:56
DESPC DESPEC BILGISAYAR	40,66	0,44	8.664.353,74	16:55
DEVA DEVA HOLDING	70,75	3,51	25.637.246,15	16:55
DGATE DATAGATE BILGISAYAR	102,00	0,29	9.118.389,75	16:56
DGGYO DOGUS GMYO	37,12	-1,95	5.269.828,00	16:52
DGNMO DOGANLAR MOBILYA	8,26	2,61	35.808.238,43	16:58
DIRIT DIRITEKS DIRILIS TEKSTIL	20,48	2,30	367.813,76	13:55
DITAS DITAS BDY	26,94	-3,37	54.125.539,26	16:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,05	0,83	20.971.305,32	16:56
DMRGD DMR UNLU MAMULLER	13,11	1,63	537.160.942,41	16:57
DMSAS DEMISAS DOKUM	8,36	-1,18	18.992.518,81	16:57
DNISI DINAMIK ISI MAKINA YALITIM	20,62	1,58	17.356.283,96	16:56
DOAS DOGUS OTOMOTIV	186,30	2,36	110.386.461,90	16:57
DOCO DO-CO	11.290,00	-1,72	62.424.605,00	16:55
DOFER DOFER YAPI MALZEMELERI	30,62	0,79	14.874.732,00	16:53
DOFRB DOF ROBOTIK	176,20	3,71	868.214.355,60	16:58
DOGUB DOGUSAN	77,75	-2,14	11.923.786,40	16:56
DOHOL DOGAN HOLDING	21,22	4,02	231.423.644,08	16:57
DOKTA DOKTAS DOKUMCULUK	23,82	1,10	5.531.563,64	16:56
DSTKF DESTEK FINANS FAKTORING	3.825,00	-0,26	933.929.982,50	16:58
DUNYH DUNYA HOLDING	144,70	-0,21	102.367.380,00	16:57
DURDO DURAN DOGAN BASIM	5,02	0,40	3.073.409,87	16:57
DURKN DURUKAN SEKERLEME	20,90	2,45	43.136.735,24	16:55
DYOBY DYO BOYA	13,52	1,20	12.684.665,73	16:57
DZGYO DENIZ GMYO	8,29	1,59	8.235.352,29	16:56
EBEBK EBEBEK MAGAZACILIK	77,90	2,50	29.652.739,70	16:57
ECILC ECZACIBASI ILAC	75,80	3,48	192.116.791,35	16:58
ECOGR ECOGREEN ENERJI	37,36	-0,37	327.628.356,84	16:58
ECZYT ECZACIBASI YATIRIM	326,50	-0,76	133.015.011,50	16:57
EDATA E-DATA TEKNOLOJI	18,47	1,43	26.268.261,17	16:56
EDIP EDIP GAYRIMENKUL	38,04	1,49	18.686.888,82	16:56
EFOR EFOR YATIRIM	14,66	-0,27	742.084.324,47	16:58
EGEEN EGE ENDUSTRI	5.630,00	3,49	84.057.640,00	16:58
EGEGY EGEYAPI AVRUPA GMYO	30,22	1,41	31.883.522,86	16:57
EGEPO NASMED EGEPOL	19,02	-0,37	29.694.003,73	16:57
EGGUB EGE GUBRE	97,50	0,62	39.633.280,70	16:57
EGPRO EGE PROFIL	36,66	2,06	29.378.143,14	16:57
EGSER EGE SERAMIK	2,99	1,01	3.949.914,06	16:58
EKDMR EKINCILER DEMIR CELIK	55,50	-0,09	366.179.036,50	16:57
EKGYO EMLAK KONUT GMYO	20,48	0,59	1.680.374.556,66	16:58
EKIM EKIM TURIZM	26,10	-4,19	2.100.260.510,58	16:58
EKIZ EKIZ KIMYA	70,55	-0,21	564.909,00	13:55
EKOS EKOS TEKNOLOJI	6,26	1,29	38.966.728,26	16:57
EKSUN EKSUN GIDA	6,58	2,81	61.058.905,09	16:57
ELITE ELITE NATUREL ORGANIK GIDA	30,96	0,06	19.165.487,20	16:57
EMKEL EMEK ELEKTRIK	19,56	1,82	83.615.431,45	16:57
EMNIS EMINIS AMBALAJ	149,60	0,20	325.029,80	13:55
EMPAE EMPA ELEKTRONIK	74,00	0,68	879.401.576,65	16:58
ENDAE ENDA ENERJI HOLDING	16,87	1,02	60.108.249,48	16:57
ENERY ENERYA ENERJI	9,71	2,21	529.632.895,88	16:57
ENJSA ENERJISA ENERJI	104,50	0,48	185.484.427,40	16:57
ENKAI ENKA INSAAT	90,35	2,09	837.355.427,10	16:57
ENPRA ENPARA BANK	63,10	0,96	2.586.784,50	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,81	-2,02	379.299.896,59	16:57
ENTRA IC ENTERRA YEN. ENERJI	4,66	2,87	70.073.106,93	16:58
EPLAS EGEPLAST	5,52	-0,54	20.919.744,62	16:58
ERBOS ERBOSAN	169,40	0,77	8.379.434,90	16:56
ERCB ERCIYAS CELIK BORU	48,08	1,86	22.700.026,48	16:57
EREGL EREGLI DEMIR CELIK	40,48	1,05	3.002.581.758,02	16:57
ERSU ERSU GIDA	23,30	0,34	2.934.101,10	16:56
ESCAR ESCAR FILO	48,22	1,35	119.073.482,66	16:57
ESCOM ESCORT TEKNOLOJI	5,93	0,17	88.164.163,11	16:58
ESEN ESENBOGA ELEKTRIK	3,54	1,14	56.093.156,26	16:57
ETILR ETILER GIDA	6,21	1,80	50.474.941,24	16:57
ETYAT EURO TREND YAT. ORT.	13,97	-0,43	9.243.085,16	16:56
EUHOL EURO YATIRIM HOLDING	10,20	-1,83	1.564.588,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,92	2,54	7.158.255,37	16:57
EUPWR EUROPOWER ENERJI	90,55	5,11	1.296.637.039,60	16:58
EUREN EUROPEN ENDUSTRI	4,14	0,49	93.164.741,40	16:57
EUYO EURO YAT. ORT.	4,97	0,00	3.453.864,08	16:57
EYGYO EYG GMYO	2,35	-0,84	45.698.059,30	16:58
FADE FADE GIDA	15,82	2,86	17.238.634,28	16:57
FENER FENERBAHCE FUTBOL	3,28	1,55	430.339.688,48	16:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,93	-0,64	8.281.380,35	16:57
FMIZP F-M IZMIT PISTON	294,75	0,08	5.995.558,50	16:54
FONET FONET BILGI TEKNOLOJILERI	4,94	2,49	79.388.463,98	16:57
FORMT FORMET METAL VE CAM	2,04	1,49	28.796.781,07	16:55
FORTE FORTE BILGI ILETISIM	97,10	4,24	121.845.784,75	16:57
FRIGO FRIGO PAK GIDA	2,01	2,03	52.353.391,89	16:57
FRMPL FORMUL PLASTIK VE METAL	33,56	1,70	48.320.087,66	16:57
FROTO FORD OTOSAN	81,65	0,99	1.299.417.620,30	16:58
FZLGY FUZUL GMYO	13,44	3,38	242.790.130,95	16:57
GARAN GARANTI BANKASI	129,00	-0,85	3.181.535.389,60	16:57
GARFA GARANTI FAKTORING	27,30	0,44	10.145.574,08	16:57
GATEG GATE GROUP TEKNOLOJI	297,50	0,08	8.736.287,50	13:55
GEDIK GEDIK Y. MEN. DEG.	7,19	-0,69	101.432.495,86	16:58
GEDZA GEDIZ AMBALAJ	29,02	0,42	10.650.405,56	16:57
GENIL GEN ILAC	9,23	2,78	306.118.258,73	16:58
GENKM GENTAS KIMYA	12,90	0,47	111.996.114,54	16:57
GENTS GENTAS	6,02	1,35	19.169.450,77	16:57
GEREL GERSAN ELEKTRIK	33,14	4,15	437.952.287,52	16:57
GESAN GIRISIM ELEKTRIK SANAYI	81,05	2,01	219.421.787,85	16:58
GIPTA GIPTA OFIS KIRTASIYE	64,40	-1,53	72.135.147,55	16:57
GLBMD GLOBAL MEN. DEG.	14,66	1,81	7.189.701,23	16:57
GLCVY GELECEK VARLIK YONETIMI	55,60	1,74	17.944.547,45	16:58
GLRMK GULERMAK AGIR SANAYI	163,50	4,47	512.945.983,60	16:58
GLRYH GULER YAT. HOLDING	3,24	0,31	18.334.475,17	16:57
GLYHO GLOBAL YAT. HOLDING	17,25	-1,71	43.322.537,57	16:57
GMTAS GIMAT MAGAZACILIK	45,12	-0,84	26.390.290,20	16:57
GOKNR GOKNUR GIDA	23,50	2,09	67.310.110,34	16:57
GOLDA GOLDA GIDA	12,24	9,97	41.545.289,52	16:58
GOLTS GOLTAS CIMENTO	318,75	0,79	17.744.530,00	16:55
GOODY GOOD-YEAR	2,80	-2,10	57.064.970,07	16:57
GOZDE GOZDE GIRISIM	23,28	4,21	44.621.414,86	16:57
GRNYO GARANTI YAT. ORT.	16,38	1,05	1.850.467,54	16:57
GRSEL GUR-SEL TURIZM TASIMACILIK	300,50	1,61	78.110.397,75	16:56
GRTHO GRAINTURK HOLDING	250,00	4,60	266.971.482,05	16:58
GSDDE GSD DENIZCILIK	12,85	0,63	75.491.966,66	16:58
GSDHO GSD HOLDING	5,38	1,89	40.741.539,35	16:58
GSRAY GALATASARAY SPORTIF	1,01	1,00	261.695.060,21	16:57
GUBRF GUBRE FABRIK.	441,75	1,09	1.037.040.827,50	16:58
GUNDG GUNDOGDU GIDA	2.008,00	2,61	713.675.920,00	16:58
GWIND GALATA WIND ENERJI	24,26	1,25	82.391.008,28	16:57
GZNMI GEZINOMI SEYAHAT	56,50	1,62	40.857.586,00	16:58
HALKB T. HALK BANKASI	41,00	-1,06	1.221.710.082,44	16:58
HATEK HATAY TEKSTIL	16,05	-0,99	14.003.062,74	16:57
HATSN HATSAN GEMI	54,50	2,35	145.743.311,35	16:58
HDFGS HEDEF GIRISIM	2,61	0,00	82.349.538,82	16:57
HEDEF HEDEF HOLDING	185,20	0,11	211.664.566,40	16:57
HEKTS HEKTAS	3,07	2,33	1.617.652.036,12	16:58
HKTM HIDROPAR HAREKET KONTROL	10,55	1,05	20.923.001,49	16:58
HLGYO HALK GMYO	5,36	0,75	87.097.089,25	16:57
HOROZ HOROZ LOJISTIK	64,95	2,36	237.265.899,05	16:58
HRKET HAREKET PROJE TASIMACILIGI	97,60	-5,33	365.831.115,45	16:58
HTTBT HITIT BILGISAYAR	38,06	0,74	18.996.514,12	16:56
HUBVC HUB GIRISIM	2,97	-0,34	2.872.697,64	16:57
HUNER HUN YENILENEBILIR ENERJI	3,35	-0,89	53.790.638,56	16:57
HURGZ HURRIYET GZT.	6,30	0,96	20.476.507,91	16:57
ICBCT ICBC TURKEY BANK	20,86	1,26	47.737.890,62	16:58
ICUGS ICU GIRISIM	5,52	0,36	32.302.723,08	16:57
IDGYO IDEALIST GMYO	4,63	0,00	3.578.926,54	16:57
IEYHO ISIKLAR ENERJI YAPI HOL.	160,00	1,20	386.947.393,90	16:58
IHAAS IHLAS HABER AJANSI	66,70	9,98	127.217.386,75	16:57
IHEVA IHLAS EV ALETLERI	2,07	2,48	3.006.751,99	16:56
IHGZT IHLAS GAZETECILIK	1,32	1,54	13.913.572,14	16:58
IHLAS IHLAS HOLDING	1,13	1,80	46.581.279,69	16:57
IHLGM IHLAS GAYRIMENKUL	1,73	1,17	25.663.639,27	16:58
IHYAY IHLAS YAYIN HOLDING	1,40	1,45	1.056.608,87	16:55
IMASM IMAS MAKINA	2,86	0,35	27.772.303,94	16:58
INDES INDEKS BILGISAYAR	10,68	1,71	33.488.002,65	16:56
INFO INFO YATIRIM	6,88	-9,95	78.118.350,45	16:58
INGRM INGRAM BILISIM	402,00	-0,62	21.951.563,25	16:58
INTEK INNOSA TEKNOLOJI	256,50	9,94	4.019.755,50	13:55
INTEM INTEMA	260,50	1,07	16.844.422,50	16:56
INVEO INVEO YATIRIM HOLDING	8,61	2,62	110.102.484,61	16:57
INVES INVESTCO HOLDING	585,50	-2,42	61.018.598,50	16:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,00	0,75	1.278.025,00	13:55
ISBTR IS BANKASI (B)	480.480,00	-3,03	3.421.942,50	13:55
ISCTR IS BANKASI (C)	13,86	-0,29	5.127.459.205,33	16:58
ISDMR ISKENDERUN DEMIR CELIK	54,65	1,20	30.436.109,60	16:58
ISFIN IS FIN.KIR.	19,47	0,36	9.748.574,52	16:57
ISGSY IS GIRISIM	18,92	-0,16	68.351.790,20	16:57
ISGYO IS GMYO	27,70	2,29	162.514.981,60	16:57
ISKPL ISIK PLASTIK	6,36	-1,85	437.315.704,21	16:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,84	0,64	115.810.129,24	16:57
ISSEN ISBIR SENTETIK DOKUMA	7,19	0,56	2.100.989,57	16:54
ISVEA ISVEA SERAMIK VE BANYO	22,98	9,95	14.650.899,00	16:58
ISYAT IS YAT. ORT.	7,95	1,79	7.745.020,92	16:56
IZENR IZDEMIR ENERJI	8,25	-1,43	357.171.409,26	16:58
IZFAS IZMIR FIRCA	61,85	1,06	61.688.468,55	16:57
IZINV IZ YATIRIM HOLDING	63,85	2,16	16.098.274,95	16:57
IZMDC IZMIR DEMIR CELIK	9,68	0,10	93.912.745,16	16:57
JANTS JANTSA JANT SANAYI	16,41	-1,14	105.261.061,88	16:58
KAPLM KAPLAMIN	485,00	-3,19	64.214.532,00	16:58
KAREL KAREL ELEKTRONIK	10,40	3,69	144.289.775,06	16:57
KARSN KARSAN OTOMOTIV	11,69	1,39	79.028.018,79	16:57
KARTN KARTONSAN	177,50	8,50	350.138.401,90	16:58
KATMR KATMERCILER EKIPMAN	2,52	0,80	149.626.387,78	16:57
KAYSE KAYSERI SEKER FABRIKASI	4,17	0,24	23.215.120,29	16:56
KBORU KUZEY BORU	26,18	0,38	59.628.820,68	16:57
KCAER KOCAER CELIK	13,44	1,05	72.755.963,24	16:58
KCHOL KOC HOLDING	193,10	4,32	4.475.697.977,50	16:58
KENT KENT GIDA	361,00	-0,96	804.308,00	13:55
KERVN KERVANSARAY YAT. HOLDING	6,28	3,63	2.136.952,33	13:55
KFEIN KAFEIN YAZILIM	8,86	3,63	50.236.131,30	16:57
KGYO KORAY GMYO	7,43	-9,94	209.048.244,92	16:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,03	0,74	7.483.114,31	16:57
KLGYO KILER GMYO	5,08	1,80	39.123.019,92	16:57
KLKIM KALEKIM KIMYEVI MADDELER	28,56	6,33	117.231.694,36	16:58
KLMSN KLIMASAN KLIMA	31,04	0,65	27.512.643,28	16:57
KLNMA T. KALKINMA BANK.	9,90	-0,10	1.703.238,70	13:55
KLRHO KILER HOLDING	85,20	1,43	170.647.571,10	16:58
KLSER KALESERAMIK	25,68	1,90	20.803.705,50	16:57
KLSYN KOLEKSIYON MOBILYA	14,01	-1,27	17.245.059,72	16:57
KLYPV KALYON GUNES TEKNOLOJILERI	61,10	1,24	111.745.947,75	16:58
KMPUR KIMTEKS POLIURETAN	17,96	1,30	18.516.811,58	16:54
KNFRT KONFRUT TARIM	12,07	-0,41	17.739.544,04	16:57
KOCMT KOC METALURJI	3,76	-9,40	681.760.806,20	16:48
KONKA KONYA KAGIT	13,39	0,90	35.442.890,82	16:57
KONTR KONTROLMATIK TEKNOLOJI	5,38	9,13	72.360.596,50	13:55
KONYA KONYA CIMENTO	3.897,50	0,58	39.354.497,50	16:57
KOPOL KOZA POLYESTER	6,33	2,93	43.604.205,63	16:57
KORDS KORDSA TEKNIK TEKSTIL	79,30	-0,38	109.021.773,70	16:57
KOTON KOTON MAGAZACILIK	14,15	-0,07	70.050.823,33	16:58
KRDMA KARDEMIR (A)	39,04	2,09	365.733.747,06	16:57
KRDMB KARDEMIR (B)	135,00	0,00	163.162.042,60	16:58
KRDMD KARDEMIR (D)	37,60	2,96	1.346.503.933,54	16:58
KRGYO KORFEZ GMYO	2,53	0,80	8.815.720,45	16:57
KRONT KRON TEKNOLOJI	23,92	2,84	22.722.786,96	16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,04	-0,11	9.003.254,46	16:55
KRSTL KRISTAL KOLA	10,35	0,98	23.425.164,33	16:58
KRTEK KARSU TEKSTIL	22,46	-0,97	1.152.907,78	16:58
KRVGD KERVAN GIDA	2,75	0,00	9.078.478,41	16:56
KSTUR KUSTUR KUSADASI TURIZM	2.797,50	-0,09	3.200.340,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	191,30	-1,90	2.453.547.841,20	16:58
KTSKR KUTAHYA SEKER FABRIKASI	97,55	0,00	29.606.741,85	16:57
KUTPO KUTAHYA PORSELEN	84,20	1,20	11.120.750,35	16:56
KUVVA KUVVA GIDA	135,00	3,85	18.122.232,30	16:52
KUYAS KUYAS YATIRIM	70,55	-3,09	420.605.847,85	16:57
KZBGY KIZILBUK GYO	2,25	0,90	75.182.025,82	16:57
KZGYO KUZUGRUP GMYO	21,64	1,60	14.495.482,98	16:57
LIDER LDR TURIZM	96,60	2,71	260.458.340,75	16:58
LIDFA LIDER FAKTORING	2,81	0,72	10.011.110,33	16:55
LILAK LILA KAGIT	32,48	0,62	52.585.957,06	16:57
LINK LINK BILGISAYAR	6,92	0,87	66.075.666,76	16:57
LKMNH LOKMAN HEKIM SAGLIK	14,49	0,49	9.104.059,60	16:50
LMKDC LIMAK DOGU ANADOLU	24,50	-0,57	98.490.423,76	16:57
LOGO LOGO YAZILIM	136,10	0,15	73.299.887,80	16:57
LRSHO LORAS HOLDING	2,98	0,68	31.154.296,49	16:56
LUKSK LUKS KADIFE	102,30	2,20	19.371.205,00	16:57
LXGYO LUXERA GMYO	13,39	0,60	76.508.396,69	16:58
LYDHO LYDIA HOLDING	185,50	0,27	81.836.325,40	16:57
LYDYE LYDIA YESIL ENERJI	13.645,00	1,04	5.701.547,50	16:52
MAALT MARMARIS ALTINYUNUS	1.102,00	0,27	25.719.881,00	16:57
MACKO MACKOLIK INTERNET HIZMETLERI	33,38	2,27	24.089.473,48	16:57
MAGEN MARGUN ENERJI	32,80	-3,13	848.648.441,30	16:58
MAKIM MAKIM MAKINE	18,29	-2,97	81.405.022,69	16:57
MAKTK MAKINA TAKIM	11,84	0,08	92.914.506,87	16:56
MANAS MANAS ENERJI YONETIMI	29,82	0,20	222.189.332,24	16:57
MARBL TUREKS TURUNC MADENCILIK	13,01	0,31	11.167.533,30	16:57
MARKA MARKA YATIRIM HOLDING	84,10	0,48	16.666.623,45	16:56
MARMR MARMARA HOLDING	2,22	1,83	104.541.984,86	16:57
MARTI MARTI OTEL	1,61	1,26	36.883.352,39	16:55
MAVI MAVI GIYIM	39,62	3,83	180.086.027,72	16:57
MCARD METROPAL KURUMSAL HIZMETLER	147,30	3,01	510.145.138,30	16:58
MEDTR MEDITERA TIBBI MALZEME	28,02	0,00	4.504.301,28	16:57
MEGAP MEGA POLIETILEN	2,10	5,00	1.328.046,35	13:55
MEGMT MEGA METAL	68,70	-2,55	164.539.625,65	16:58
MEKAG MEKA GLOBAL MAKINE	3,52	0,00	22.075.518,34	16:57
MEPET BREAK MOLA TURIZM	21,34	1,52	2.372.157,06	16:57
MERCN MERCAN KIMYA	24,02	2,13	64.153.127,46	16:57
MERIT MERIT TURIZM	17,60	-2,76	77.542.823,19	16:57
MERKO MERKO GIDA	1,57	0,64	34.426.135,39	16:57
METRO METRO HOLDING	8,61	1,77	41.787.629,16	16:57
MEYSU MEYSU GIDA	12,51	-0,71	86.507.739,76	16:57
MGROS MIGROS TICARET	621,50	-0,72	1.350.204.803,50	16:57
MHRGY MHR GMYO	3,68	2,79	12.720.045,56	16:54
MIATK MIA TEKNOLOJI	31,22	1,36	780.744.084,68	16:58
MMCAS MMC SAN. VE TIC. YAT.	62,65	9,91	227.400,55	13:55
MNDRS MENDERES TEKSTIL	11,03	1,01	18.957.647,18	16:57
MNDTR MONDI TURKEY	5,59	2,95	6.237.929,94	16:48
MOBTL MOBILTEL ILETISIM	14,76	-1,47	44.630.441,26	16:54
MOGAN MOGAN ENERJI	14,49	-6,52	214.113.690,52	16:58
MOPAS MOPAS MARKETCILIK	32,20	3,47	76.285.422,80	16:58
MPARK MLP SAGLIK	424,00	2,42	292.471.496,00	16:58
MRGYO MARTI GMYO	1,41	1,44	41.170.878,20	16:57
MRSHL MARSHALL	2.027,00	2,12	178.599.181,00	16:57
MSGYO MISTRAL GMYO	6,14	-0,16	5.999.417,75	16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,62	0,68	13.878.007,34	16:54
MTRYO METRO YAT. ORT.	10,44	1,56	906.021,34	16:54
MZHLD MAZHAR ZORLU HOLDING	5,67	1,25	2.036.329,12	16:49
NATEN NATUREL ENERJI	6,33	0,48	24.490.365,19	16:57
NETAS NETAS TELEKOM.	61,10	1,33	10.676.019,50	16:57
NETCD NETCAD YAZILIM	149,30	5,96	926.476.282,80	16:58
NIBAS NIGBAS NIGDE BETON	4,24	1,19	19.128.181,89	16:58
NTGAZ NATURELGAZ	11,63	-1,19	34.650.704,60	16:57
NTHOL NET HOLDING	46,02	0,70	33.612.898,60	16:58
NUGYO NUROL GMYO	9,23	0,44	10.346.133,27	16:57
NUHCM NUH CIMENTO	226,40	3,90	14.017.221,40	16:57
OBAMS OBA MAKARNACILIK	5,17	-3,18	249.151.761,56	16:58
OBASE OBASE BILGISAYAR	41,42	7,64	58.743.021,48	16:57
ODAS ODAS ELEKTRIK	8,39	1,33	412.332.302,96	16:58
ODINE ODINE TEKNOLOJI	1.956,00	-0,81	457.793.906,00	16:57
OFSYM OFIS YEM GIDA	55,15	0,36	36.182.162,95	16:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	253,75	3,91	79.694.898,70	16:57
ONRYT ONUR TEKNOLOJI	63,00	-0,16	43.588.155,60	16:57
ORCAY ORCAY ORTAKOY CAY SANAYI	4,38	5,80	11.583.058,56	16:57
ORGE ORGE ENERJI ELEKTRIK	106,00	0,95	41.980.318,70	16:57
ORMA ORMA ORMAN MAHSULLERI	173,10	-2,20	632.690,20	13:55
ORZAX ORZAKS ILAC	87,60	8,08	3.058.079.984,90	16:58
OSMEN OSMANLI MENKUL	8,49	-2,30	46.742.409,56	16:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,80	0,00	20.246.304,25	16:57
OTKAR OTOKAR	337,25	1,20	175.531.379,25	16:57
OTTO OTTO HOLDING	193,80	3,09	127.256.548,50	16:57
OYAKC OYAK CIMENTO	20,32	2,06	206.282.869,41	16:57
OYAYO OYAK YAT. ORT.	47,86	1,44	1.114.723,98	16:57
OYLUM OYLUM SINAI YATIRIMLAR	8,42	-0,36	3.047.106,25	16:52
OYYAT OYAK YATIRIM MENKUL	40,32	1,20	3.990.947,74	16:54
OZATD OZATA DENIZCILIK	2.016,00	4,56	641.199.513,00	16:57
OZGYO OZDERICI GMYO	2,11	2,43	11.955.345,73	16:57
OZKGY OZAK GMYO	13,95	0,29	9.237.589,69	16:53
OZRDN OZERDEN AMBALAJ	33,42	6,64	11.770.005,22	16:57
OZSUB OZSU BALIK	30,04	-0,20	98.390.437,50	16:56
OZYSR OZYASAR TEL	12,64	-2,17	30.015.432,89	16:57
PAGYO PANORA GMYO	169,30	3,67	32.505.350,20	16:57
PAHOL PASIFIK HOLDING	1,44	1,41	191.044.774,36	16:58
PAMEL PAMEL ELEKTRIK	82,75	0,18	14.768.271,60	16:57
PAPIL PAPILON SAVUNMA	14,40	0,70	61.867.902,57	16:57
PARSN PARSAN	81,50	0,62	13.858.307,15	16:57
PASEU PASIFIK EURASIA LOJISTIK	93,35	5,72	1.938.034.883,60	16:58
PATEK PASIFIK TEKNOLOJI	21,84	-0,36	278.945.986,40	16:57
PCILT PC ILETISIM MEDYA	31,46	-2,60	26.712.215,68	16:58
PEKGY PEKER GMYO	14,76	0,54	662.029.232,43	16:57
PENGD PENGUEN GIDA	10,67	-0,37	17.088.369,65	16:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,36	1,60	13.395.552,31	16:56
PETKM PETKIM	19,40	2,00	1.029.676.214,35	16:58
PETUN PINAR ET VE UN	11,35	0,80	7.113.919,04	16:57
PGSUS PEGASUS	169,80	1,49	1.629.405.279,60	16:57
PINSU PINAR SU	10,30	0,49	12.789.112,05	16:57
PKART PLASTIKKART	124,90	-0,08	19.574.225,30	16:58
PKENT PETROKENT TURIZM	137,50	0,44	11.244.451,70	16:57
PLTUR PLATFORM TURIZM	22,50	0,27	20.661.832,86	16:57
PNLSN PANELSAN CATI CEPHE	48,54	9,97	192.383.622,76	16:55
PNSUT PINAR SUT	11,25	0,72	25.792.918,59	16:57
POLHO POLISAN HOLDING	21,84	-1,27	90.332.598,84	16:57
POLTK POLITEKNIK METAL	5.105,00	0,20	18.964.380,00	16:48
PRDGS PARDUS GIRISIM	6,93	-0,72	15.919.225,03	16:56
PRKAB TURK PRYSMIAN KABLO	35,18	1,09	17.346.877,66	16:56
PRKME PARK ELEK.MADENCILIK	19,41	-1,47	61.640.687,81	16:57
PRZMA PRIZMA PRESS MATBAACILIK	71,00	4,41	109.953.086,65	16:57
PSDTC PERGAMON DIS TICARET	129,60	-0,08	13.332.775,70	16:54
PSGYO PASIFIK GMYO	3,19	0,63	180.703.545,08	16:58
QNBFK QNB FINANSAL KIRALAMA	46,98	-10,00	2.979.074,88	13:55
QNBTR QNB BANK	215,00	-0,69	1.373.635,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,49	1,16	88.173.409,32	16:57
RALYH RAL YATIRIM HOLDING	209,30	1,65	259.973.147,00	16:57
RAYSG RAY SIGORTA	178,10	0,28	17.571.417,30	16:58
REEDR REEDER TEKNOLOJI	6,56	0,31	104.819.449,51	16:58
RGYAS RONESANS GAYRIMENKUL YAT.	198,00	0,41	111.521.649,90	16:58
RNPOL RAINBOW POLIKARBONAT	2,51	-1,95	5.982.406,28	16:57
RODRG RODRIGO TEKSTIL	26,00	-2,11	4.108.767,68	16:58
RTALB RTA LABORATUVARLARI	3,48	0,29	43.851.199,57	16:56
RUBNS RUBENIS TEKSTIL	21,58	0,84	18.747.209,96	16:57
RUZYE RUZY MADENCILIK VE ENERJI	9,40	0,53	21.871.919,68	16:58
RYGYO REYSAS GMYO	30,28	1,88	19.850.819,98	16:57
RYSAS REYSAS LOJISTIK	20,60	0,49	25.482.876,26	16:58
SAFKR SAFKAR EGE SOGUTMACILIK	21,22	-1,39	46.164.637,70	16:56
SAHOL SABANCI HOLDING	90,85	1,91	3.068.020.753,10	16:57
SAMAT SARAY MATBAACILIK	6,16	0,16	6.385.739,34	16:57
SANEL SANEL MUHENDISLIK	80,75	-0,12	12.836.002,60	13:55
SANFM SANIFOAM ENDUSTRI	9,85	1,23	51.351.627,33	16:57
SANKO SANKO PAZARLAMA	20,68	1,47	1.746.125,76	16:51
SARKY SARKUYSAN	25,74	-0,39	79.829.939,50	16:57
SASA SASA POLYESTER	2,44	7,02	10.135.419.731,73	16:58
SAYAS SAY YENILENEBILIR ENERJI	45,32	0,40	23.720.288,40	16:57
SDTTR SDT UZAY VE SAVUNMA	254,25	3,44	186.583.599,15	16:57
SEGMN SEGMEN KARDESLER GIDA	52,80	3,23	51.919.226,15	16:57
SEGYO SEKER GMYO	4,46	1,36	9.523.924,75	16:57
SEKFK SEKER FIN. KIR.	10,10	1,00	1.301.702,37	16:56
SEKUR SEKURO PLASTIK	11,67	3,09	5.755.584,45	13:55
SELEC SELCUK ECZA DEPOSU	200,60	0,05	127.794.487,70	16:57
SELVA SELVA GIDA	1,89	0,53	25.725.680,20	16:57
SERNT SERANIT GRANIT SERAMIK	8,93	2,06	20.232.573,78	16:57
SEYKM SEYITLER KIMYA	5,91	1,03	32.892.381,08	16:57
SILVR SILVERLINE ENDUSTRI	2,51	0,80	2.101.806,02	16:56
SISE SISE CAM	43,56	3,17	2.096.593.190,24	16:58
SKBNK SEKERBANK	19,20	9,40	833.208.045,79	16:58
SKTAS SOKTAS	3,47	-1,14	53.308.266,84	16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	239,00	1,70	6.626.621,70	16:57
SKYMD SEKER YATIRIM	15,26	3,81	34.555.886,10	16:58
SMART SMARTIKS YAZILIM	25,10	1,87	38.985.469,06	16:56
SMRTG SMART GUNES ENERJISI TEK.	11,04	3,95	473.134.651,45	16:57
SMRVA SUMER VARLIK YONETIM	13,04	0,31	159.187.944,25	16:57
SNGYO SINPAS GMYO	3,84	4,63	63.982.719,91	16:57
SNICA SANICA ISI SANAYI	4,22	1,44	59.386.574,55	16:57
SNPAM SONMEZ PAMUKLU	20,66	2,28	341.811,10	13:55
SODSN SODAS SODYUM SANAYII	8,62	0,23	242.229,70	13:55
SOHOE SOHO GIYIM VE ENERJI	13,44	4,59	1.670.142.586,36	16:58
SOKE SOKE DEGIRMENCILIK	16,80	2,13	28.430.483,52	16:57
SOKM SOK MARKETLER TICARET	46,08	3,55	207.548.791,88	16:58
SONME SONMEZ FILAMENT	124,70	0,65	2.333.158,40	16:47
SRVGY SERVET GMYO	2,70	1,50	26.541.165,60	16:56
SUMAS SUMAS SUNI TAHTA	326,25	2,76	538.576,25	13:55
SUNTK SUN TEKSTIL	32,32	9,04	144.611.076,28	16:58
SURGY SUR TATIL EVLERI GMYO	68,25	1,56	101.455.465,00	16:57
SUWEN SUWEN TEKSTIL	6,20	1,97	12.656.189,46	16:56
SVGYO SAVUR GMYO	13,86	-9,94	862.667.195,94	16:58
TABGD TAB GIDA	237,80	9,08	794.043.746,90	16:58
TARKM TARKIM BITKI KORUMA	488,75	1,03	33.679.803,75	16:57
TATEN TATLIPINAR ENERJI URETIM	12,02	0,92	88.827.820,67	16:57
TATGD TAT GIDA	18,29	2,18	12.808.893,51	16:56
TAVHL TAV HAVALIMANLARI	265,75	0,95	505.701.115,75	16:58
TBORG T.TUBORG	128,80	1,42	8.888.273,80	16:55
TCELL TURKCELL	106,80	1,81	2.188.039.691,50	16:57
TCKRC KIRAC GALVANIZ	113,00	-6,15	506.635.948,70	16:58
TDGYO TREND GMYO	14,96	0,74	8.471.285,19	16:58
TEHOL TERA YATIRIM TEK. HOL.	40,44	0,10	961.334.634,82	16:58
TEKTU TEK-ART TURIZM	9,50	-0,84	66.393.949,39	16:57
TERA TERA YATIRIM MENKUL DEGERLER	155,70	2,30	1.433.180.094,90	16:58
TEZOL EUROPAP TEZOL KAGIT	15,80	-1,25	27.274.169,99	16:55
TGSAS TGS DIS TICARET	178,40	1,88	21.409.711,60	16:57
THYAO TURK HAVA YOLLARI	343,75	1,63	12.698.892.981,75	16:58
TKFEN TEKFEN HOLDING	138,40	6,46	383.127.134,30	16:57
TKNSA TEKNOSA IC VE DIS TICARET	18,72	0,05	27.753.855,52	16:58
TLMAN TRABZON LIMAN	86,70	0,76	9.997.072,15	16:57
TMPOL TEMAPOL POLIMER PLASTIK	429,50	-1,38	66.321.244,00	16:58
TMSN TUMOSAN MOTOR VE TRAKTOR	84,35	1,32	26.420.016,95	16:58
TNZTP TAPDI TINAZTEPE	23,48	0,86	16.401.660,20	16:57
TOASO TOFAS OTO. FAB.	302,50	2,54	834.701.581,00	16:58
TRALT TURK ALTIN ISLETMELERI	54,85	2,43	3.566.557.777,00	16:58
TRCAS TURCAS HOLDING	41,32	1,97	19.927.180,06	16:56
TRENJ TR DOGAL ENERJI	99,15	2,80	267.571.085,35	16:57
TRGYO TORUNLAR GMYO	100,80	-0,88	73.769.911,60	16:57
TRHOL TERA FINANSAL YAT. HOL.	1.471,00	-1,93	480.394.316,00	16:57
TRILC TURK ILAC SERUM	1,26	9,57	6.983.992,34	13:55
TRMET TR ANADOLU METAL MADENCILIK	126,40	5,33	954.948.058,60	16:58
TSGYO TSKB GMYO	6,50	1,40	3.357.147,94	16:53
TSKB T.S.K.B.	11,56	0,52	69.648.084,46	16:57
TSPOR TRABZONSPOR SPORTIF	0,91	1,11	136.153.545,72	16:57
TTKOM TURK TELEKOM	57,95	2,20	1.418.555.082,75	16:57
TTRAK TURK TRAKTOR	441,25	1,67	38.097.677,75	16:57
TUCLK TUGCELIK	3,99	1,53	15.791.283,24	16:56
TUKAS TUKAS	2,16	1,41	87.637.923,83	16:57
TUPRS TUPRAS	267,50	1,23	6.021.514.176,00	16:57
TUREX TUREKS TURIZM TASIMACILIK	6,97	1,46	54.285.794,40	16:58
TURGG TURKER PROJE GAYRIMENKUL	27,40	1,56	5.580.945,58	16:53
TURSG TURKIYE SIGORTA	6,34	2,09	301.341.823,77	16:57
UCAYM UCAY MUHENDISLIK	28,70	1,70	202.062.837,44	16:58
UFUK UFUK YATIRIM	1.678,00	-0,42	60.265.930,00	16:57
ULAS ULASLAR TURIZM YAT.	23,78	-1,16	3.114.502,54	16:56
ULKER ULKER BISKUVI	97,30	0,00	571.501.145,90	16:57
ULUFA ULUSAL FAKTORING	1,75	1,16	49.234.871,42	16:57
ULUSE ULUSOY ELEKTRIK	300,25	-0,58	82.279.210,25	16:57
ULUUN ULUSOY UN SANAYI	8,78	1,39	16.952.259,07	16:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,17	-0,81	25.933.282,52	16:55
USAK USAK SERAMIK	1,43	2,88	48.717.124,36	16:57
VAKBN VAKIFLAR BANKASI	31,24	1,36	1.018.542.086,14	16:58
VAKFA VAKIF FAKTORING	11,81	1,37	46.703.610,49	16:57
VAKFN VAKIF FIN. KIR.	1,56	1,96	65.300.048,44	16:57
VAKKO VAKKO TEKSTIL	71,25	2,52	11.456.383,90	16:57
VANGD VANET GIDA	99,80	3,96	23.886.643,45	16:56
VBTYZ VBT YAZILIM	31,30	2,42	81.498.133,84	16:57
VERTU VERUSATURK GIRISIM	37,54	1,35	23.103.191,02	16:57
VERUS VERUSA HOLDING	383,25	-7,87	266.341.881,25	16:57
VESBE VESTEL BEYAZ ESYA	6,64	9,93	166.951.623,64	16:58
VESTL VESTEL	26,42	9,99	266.604.395,86	16:58
VKFYO VAKIF YAT. ORT.	28,12	4,38	11.098.099,80	16:57
VKGYO VAKIF GMYO	2,66	1,92	39.495.640,81	16:57
VKING VIKING KAGIT	22,26	-4,87	2.469.520,48	16:49
VRGYO VERA KONSEPT GMYO	1,98	0,51	14.299.065,77	16:54
VSNMD VISNE MADENCILIK	82,90	0,06	73.295.840,25	16:57
YAPRK YAPRAK SUT VE BESI CIFT.	11,48	-0,17	18.867.389,74	16:56
YATAS YATAS	38,22	-0,42	21.302.722,62	16:57
YAYLA YAYLA EN. UR. TUR. VE INS	23,62	0,77	11.693.027,12	16:56
YBTAS YIBITAS INSAAT MALZEME	15,96	0,06	340.628,08	13:55
YEOTK YEO TEKNOLOJI ENERJI	89,00	0,56	470.854.247,40	16:57
YESIL YESIL YATIRIM HOLDING	1,33	1,53	11.529.443,68	16:57
YGGYO YENI GIMAT GMYO	224,00	0,58	10.233.968,20	16:58
YIGIT YIGIT AKU	22,04	1,10	36.557.055,86	16:57
YKBNK YAPI VE KREDI BANK.	35,46	-1,12	8.804.928.479,30	16:58
YKSLN YUKSELEN CELIK	3,13	1,29	9.908.749,82	16:57
YONGA YONGA MOBILYA	53,00	2,51	252.257,00	13:55
YUNSA YUNSA	9,21	2,33	15.932.077,27	16:57
YYAPI YESIL YAPI	0,88	-2,22	2.110.824,32	13:55
YYLGD YAYLA GIDA	10,80	1,31	23.597.501,35	16:57
ZEDUR ZEDUR ENERJI	8,68	0,00	16.382.578,29	16:57
ZERGY ZERAY GMYO	10,49	-1,04	96.518.472,39	16:57
ZGYO Z GMYO	37,28	0,00	89.843.101,12	16:57
ZOREN ZORLU ENERJI	2,75	6,18	413.498.468,55	16:57
ZRGYO ZIRAAT GMYO	18,19	2,65	56.652.200,05	16:58

Döviz	Alış	Satış	Fark
Amerikan Doları	46,9819	46,9877	0.18
Euro	53,6924	53,7036	-0.06
İngiliz Sterlini	63,0233	63,0324	0.05
Avustralya Doları	32,6289	32,6471	0.26
Kanada Doları	33,1541	33,1665	0.17
İsviçre Frankı	58,1253	58,1522	0.02
Çin Yuanı	6,9283	6,9297	0.41
Rus Rublesi	0,6085	0,6143	-0.65
İsveç Kronu	4,8694	4,8727	0.38
BAE Dirhemi	12,7894	12,7980	0.19
Bulgar Levası	27,3403	27,6148	0.14
Japon Yeni	0,2903	0,2910	0.45
Kuveyt Dinarı	151,4880	151,9835	0.23
Katar Riyali	12,4360	13,3659	0.31
Suudi Riyali	12,5130	12,5158	0.24
Tümünü Göster Son Güncellenme: 10 Temmuz 17:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.179,68	6.185,71
Gram Altın	6.191,68	6.192,65
Ons Altın / USD	4.098,83	4.099,47
Ons Altın / TL	192.588,09	192.643,63
Tümünü Göster Son Güncellenme: 17:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.009.077	(2.289%)
Bitcoin (USDT)	64.247,93	(2.167%)
Ethereum (USDT)	1.796,69	(3.164%)
Ethereum (TL)	84.140	(3.287%)
Bitcoin Cash (USDT)	251,1	(5.504%)
Litecoin (USDT)	44,5	(0.93%)
Ripple (TL)	51,830	(0.876%)
Ripple (USDT)	1,1065	(0.783%)
Tümünü Göster Son Güncellenme: 17:10

BIST Artanlar	Fiyat	Değişim
VESTL	26,42	(9,99%)
IHAAS	66,70	(9,98%)
CATES	46,12	(9,97%)
GOLDA	12,24	(9,97%)
PNLSN	48,54	(9,97%)
BETAE	85,55	(9,96%)
Tümünü Göster Son Güncellenme: 10.07.2026 16:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,60	(2,69%)
AEFES ANADOLU EFES	20,44	(3,70%)
AFYON AFYON CIMENTO	13,11	(3,23%)
AGESA AGESA HAYAT EMEKLILIK	235,80	(-0,30%)
AGHOL ANADOLU GRUBU HOLDING	33,14	(3,63%)
AGROT AGROTECH TEKNOLOJI	2,50	(1,63%)
AGYO ATAKULE GMYO	7,84	(-0,25%)
AHGAZ AHLATCI DOGALGAZ	36,80	(-0,76%)
Tümünü Göster Son Güncellenme: 10.07.2026 16:57