QUAGR QUA GRANITE HAYAL YAPI

Son Güncelleme

16:26

FİYAT

2,63

DEĞİŞİM

0,00%

HACİM(TL)

101.656.128,81

Son Güncelleme

16:26

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,32	-1,51	212.677.725,23	16:27
A1YEN A1 YENILENEBILIR ENERJI	30,78	-0,71	44.833.565,58	16:27
ACSEL ACIPAYAM SELULOZ	103,50	0,19	10.404.675,20	16:27
ADEL ADEL KALEMCILIK	33,94	-0,76	53.794.589,34	16:27
ADESE ADESE GAYRIMENKUL	1,26	-9,35	1.623.770.039,48	16:27
ADGYO ADRA GMYO	64,45	-3,73	53.354.386,40	16:27
AEFES ANADOLU EFES	20,22	2,95	1.369.453.600,19	16:27
AFYON AFYON CIMENTO	14,70	0,48	23.981.874,53	16:27
AGESA AGESA HAYAT EMEKLILIK	243,50	0,87	74.823.408,50	16:27
AGHOL ANADOLU GRUBU HOLDING	34,98	2,16	204.101.319,30	16:27
AGROT AGROTECH TEKNOLOJI	3,21	1,58	70.584.954,43	16:26
AGYO ATAKULE GMYO	7,67	0,79	2.748.754,19	16:21
AHGAZ AHLATCI DOGALGAZ	26,02	-0,15	83.970.352,74	16:26
AHSGY AHES GMYO	23,90	2,58	32.607.838,18	16:27
AKBNK AKBANK	88,55	-2,64	19.425.858.003,30	16:27
AKCNS AKCANSA	190,30	-2,16	409.894.681,70	16:27
AKENR AKENERJI	10,94	0,92	58.889.273,55	16:27
AKFGY AKFEN GMYO	3,02	-0,98	83.473.083,35	16:27
AKFIS AKFEN INSAAT	22,44	-0,71	52.381.473,52	16:27
AKFYE AKFEN YEN. ENERJI	21,02	2,24	638.597.196,42	16:27
AKGRT AKSIGORTA	8,43	0,12	153.221.000,26	16:27
AKMGY AKMERKEZ GMYO	224,10	1,17	7.058.758,20	16:24
AKSA AKSA	11,01	1,10	211.709.814,39	16:27
AKSEN AKSA ENERJI	73,95	1,37	505.055.768,40	16:27
AKSGY AKIS GMYO	8,81	0,23	50.074.001,69	16:26
AKSUE AKSU ENERJI	23,92	3,01	46.340.728,22	16:25
AKYHO AKDENIZ YATIRIM HOLDING	2,84	0,00	7.203.315,55	16:27
ALARK ALARKO HOLDING	109,20	4,10	939.606.673,20	16:27
ALBRK ALBARAKA TURK	9,16	1,66	235.867.809,43	16:27
ALCAR ALARKO CARRIER	880,50	0,97	20.595.923,00	16:27
ALCTL ALCATEL LUCENT TELETAS	142,50	-0,84	78.616.795,60	16:26
ALFAS ALFA SOLAR ENERJI	40,78	0,89	40.217.234,72	16:27
ALGYO ALARKO GMYO	5,18	-1,33	140.399.226,04	16:27
ALKA ALKIM KAGIT	13,10	0,00	78.710.996,17	16:27
ALKIM ALKIM KIMYA	19,33	0,52	27.513.925,30	16:26
ALKLC ALTINKILIC GIDA VE SUT	267,00	-0,19	218.527.989,25	16:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,66	4,99	2.736.799.277,27	16:27
ALTNY ALTINAY SAVUNMA	15,82	-0,32	200.481.081,37	16:27
ALVES ALVES KABLO	4,18	10,00	911.373.687,14	16:27
ANELE ANEL ELEKTRIK	16,27	-0,37	11.446.287,55	16:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,66	1,13	26.683.711,18	16:26
ANHYT ANADOLU HAYAT EMEK.	120,50	1,35	106.979.024,70	16:27
ANSGR ANADOLU SIGORTA	28,14	0,36	257.749.780,46	16:26
ARASE DOGU ARAS ENERJI	84,10	2,31	49.383.541,35	16:26
ARCLK ARCELIK	118,00	2,61	642.318.145,30	16:27
ARDYZ ARD BILISIM TEKNOLOJILERI	46,82	1,78	267.524.268,56	16:26
ARENA ARENA BILGISAYAR	30,12	2,73	26.528.503,22	16:27
ARFYE ARF BIO YENILENEBILIR ENERJI	30,02	5,11	580.456.826,32	16:27
ARMGD ARMADA GIDA	82,55	-0,90	46.459.848,60	16:26
ARSAN ARSAN TEKSTIL	4,53	-2,37	127.051.473,42	16:27
ARTMS ARTEMIS HALI	36,88	0,44	21.461.981,32	16:26
ARZUM ARZUM EV ALETLERI	2,43	-3,19	78.877.392,13	16:26
ASELS ASELSAN	295,25	-1,42	11.047.445.827,00	16:27
ASGYO ASCE GMYO	11,50	1,50	25.890.752,75	16:27
ASTOR ASTOR ENERJI	155,30	0,45	2.811.576.653,40	16:27
ASUZU ANADOLU ISUZU	61,80	3,00	61.797.341,90	16:26
ATAGY ATA GMYO	13,52	0,15	3.310.564,51	16:22
ATAKP ATAKEY PATATES	57,45	0,61	42.256.079,20	16:27
ATATP ATP YAZILIM	159,00	0,63	127.408.684,60	16:27
ATEKS AKIN TEKSTIL	76,00	-1,94	958.004,00	13:55
ATLAS ATLAS YAT. ORT.	10,25	5,45	40.868.990,91	16:27
ATSYH ATLANTIS YATIRIM HOLDING	58,00	3,85	1.765.110,55	13:55
AVGYO AVRASYA GMYO	11,60	-0,43	17.632.650,54	16:25
AVHOL AVRUPA YATIRIM HOLDING	38,68	0,10	32.104.850,00	16:26
AVOD A.V.O.D GIDA VE TARIM	4,81	-6,60	125.114.393,75	16:27
AVPGY AVRUPAKENT GMYO	55,40	-0,54	66.223.802,95	16:27
AVTUR AVRASYA PETROL VE TUR.	17,81	2,65	14.819.975,04	16:26
AYCES ALTINYUNUS CESME	486,00	-0,21	18.035.308,50	16:21
AYDEM AYDEM ENERJI	26,42	2,32	231.880.942,92	16:27
AYEN AYEN ENERJI	28,06	0,65	19.143.444,94	16:26
AYES AYES CELIK HASIR VE CIT	18,60	0,54	984.133,22	13:55
AYGAZ AYGAZ	225,90	1,03	90.543.378,30	16:27
AZTEK AZTEK TEKNOLOJI	4,72	-5,41	285.864.886,98	16:27
BAGFS BAGFAS	30,16	-0,07	60.509.584,82	16:26
BAHKM BAHADIR KIMYA	108,30	9,95	135.081.712,10	16:25
BAKAB BAK AMBALAJ	39,76	-0,50	7.395.900,74	16:25
BALAT BALATACILAR BALATACILIK	101,50	1,50	1.380.330,25	13:55
BALSU BALSU GIDA	16,40	3,27	343.723.397,63	16:26
BANVT BANVIT	170,60	0,06	26.655.331,80	16:27
BARMA BAREM AMBALAJ	42,58	2,85	64.962.129,38	16:26
BASCM BASTAS BASKENT CIMENTO	15,50	0,71	617.456,07	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,00	-0,04	20.248.176,32	16:27
BAYRK BAYRAK TABAN SANAYI	4,63	0,22	22.872.453,53	16:26
BEGYO BATI EGE GMYO	4,84	2,11	97.234.569,22	16:27
BERA BERA HOLDING	18,37	0,38	187.330.549,58	16:26
BESLR BESLER GIDA	14,82	0,07	31.803.077,52	16:27
BEYAZ BEYAZ FILO	30,12	0,74	34.484.455,50	16:27
BFREN BOSCH FREN SISTEMLERI	157,90	0,64	26.936.232,10	16:27
BIENY BIEN YAPI URUNLERI	24,08	1,95	38.743.435,74	16:27
BIGCH BUYUK SEFLER BIGCHEFS	54,75	-0,27	77.372.382,20	16:27
BIGEN BIRLESIM GRUP ENERJI	9,64	2,88	88.916.983,13	16:27
BIGTK BIG MEDYA TEKNOLOJI	281,00	-1,40	22.702.800,25	16:27
BIMAS BIM MAGAZALAR	685,50	3,01	7.049.477.267,50	16:27
BINBN BIN ULASIM TEKNOLOJILERI	181,00	-0,17	34.886.504,40	16:26
BINHO 1000 YATIRIMLAR HOL.	8,83	0,34	144.027.071,85	16:27
BIOEN BIOTREND CEVRE VE ENERJI	19,44	2,91	72.323.117,28	16:25
BIZIM BIZIM MAGAZALARI	33,06	0,85	20.206.054,80	16:26
BJKAS BESIKTAS FUTBOL YAT.	1,60	1,27	92.644.824,39	16:27
BLCYT BILICI YATIRIM	42,82	5,73	43.764.828,82	16:27
BLUME BLUME METAL KIMYA	46,28	-1,11	107.636.908,08	16:27
BMSCH BMS CELIK HASIR	19,60	4,59	157.560.209,60	16:27
BMSTL BMS BIRLESIK METAL	103,00	0,59	180.790.250,80	16:27
BNTAS BANTAS AMBALAJ	6,68	0,15	42.394.911,47	16:27
BOBET BOGAZICI BETON SANAYI	21,38	0,75	42.389.697,88	16:27
BORLS BORLEASE OTOMOTIV	2,68	0,00	44.417.376,05	16:27
BORSK BOR SEKER	6,33	0,80	60.077.463,45	16:27
BOSSA BOSSA	7,08	2,46	19.988.226,22	16:26
BRISA BRISA	92,50	1,15	13.238.067,65	16:27
BRKO BIRKO MENSUCAT	11,06	-2,98	2.778.445,06	13:55
BRKSN BERKOSAN YALITIM	8,66	4,34	4.789.262,27	16:27
BRKVY BIRIKIM VARLIK YONETIM	122,90	2,50	236.082.760,10	16:27
BRLSM BIRLESIM MUHENDISLIK	15,22	0,79	45.889.600,88	16:27
BRMEN BIRLIK MENSUCAT	9,86	-3,33	1.022.143,28	13:55
BRSAN BORUSAN BORU SANAYI	652,50	1,87	524.034.967,00	16:27
BRYAT BORUSAN YAT. PAZ.	2.317,00	2,16	171.110.219,00	16:26
BSOKE BATISOKE CIMENTO	28,56	2,00	423.273.007,12	16:27
BTCIM BATI CIMENTO	4,98	2,05	833.738.886,91	16:26
BUCIM BURSA CIMENTO	6,89	0,00	42.105.405,03	16:23
BULGS BULLS GSYO	46,56	-1,81	520.968.993,72	16:27
BURCE BURCELIK	68,05	-2,99	723.398.350,10	16:23
BURVA BURCELIK VANA	696,00	9,95	75.274.095,00	16:26
BVSAN BULBULOGLU VINC	114,20	0,62	60.729.690,20	16:27
BYDNR BAYDONER RESTORANLARI	34,56	-0,69	8.979.782,66	16:26
CANTE CAN2 TERMIK	1,96	9,50	1.938.276.433,42	16:27
CANTER CAN2 TERMIK - RHKP	0,45	32,74	598.957.202,87	16:27
CASA CASA EMTIA PETROL	104,80	-0,76	1.557.377,60	13:55
CATES CATES ELEKTRIK	42,88	2,10	38.206.553,36	16:26
CCOLA COCA COLA ICECEK	74,40	1,50	452.770.599,90	16:27
CELHA CELIK HALAT	10,91	1,96	35.956.302,42	16:27
CEMAS CEMAS DOKUM	6,11	-4,53	842.535.491,08	16:27
CEMTS CEMTAS	12,42	0,00	39.073.627,57	16:27
CEMZY CEM ZEYTIN	59,40	-5,41	306.851.342,05	16:26
CEOEM CEO EVENT MEDYA	22,66	1,80	21.282.801,24	16:27
CGCAM CAGDAS CAM	40,98	0,20	133.174.817,52	16:27
CIMSA CIMSA	52,10	-0,29	475.816.635,35	16:27
CLEBI CELEBI	1.860,00	1,42	140.043.917,00	16:27
CMBTN CIMBETON	1.898,00	0,05	28.431.125,00	16:27
CMENT CIMENTAS	351,00	4,46	2.166.064,00	13:55
CONSE CONSUS ENERJI	3,23	-1,82	47.868.218,05	16:27
COSMO COSMOS YAT. HOLDING	243,60	9,98	40.945.098,10	16:27
CRDFA CREDITWEST FAKTORING	66,70	-1,91	55.888.436,70	16:27
CRFSA CARREFOURSA	132,90	0,08	61.904.518,90	16:26
CUSAN CUHADAROGLU METAL	29,70	10,00	77.241.619,08	16:25
CVKMD CVK MADEN	41,96	6,17	1.151.491.968,30	16:27
CWENE CW ENERJI	31,74	-2,34	814.085.900,26	16:27
DAGI DAGI GIYIM	6,04	0,17	22.486.680,00	16:26
DAPGM DAP GAYRIMENKUL	10,31	-0,10	106.957.160,45	16:27
DARDL DARDANEL	2,49	0,40	69.362.092,93	16:24
DCTTR DCT TRADING DIS TICARET	8,27	1,72	42.348.940,27	16:27
DENGE DENGE HOLDING	2,79	-0,36	52.050.118,60	16:27
DERHL DERLUKS YATIRIM HOLDING	17,04	8,60	848.327.556,25	16:27
DERIM DERIMOD	36,76	-0,65	13.574.310,26	16:21
DESA DESA DERI	12,02	0,17	11.265.538,61	16:27
DESPC DESPEC BILGISAYAR	49,14	0,16	12.943.445,72	16:27
DEVA DEVA HOLDING	71,15	2,37	70.376.210,45	16:27
DGATE DATAGATE BILGISAYAR	79,10	-1,13	28.786.403,70	16:25
DGGYO DOGUS GMYO	31,70	0,38	3.972.450,76	16:18
DGNMO DOGANLAR MOBILYA	5,22	0,38	10.979.455,42	16:26
DIRIT DIRITEKS DIRILIS TEKSTIL	25,60	0,39	868.820,72	13:55
DITAS DITAS DOGAN	52,40	2,64	60.580.758,97	16:27
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,84	0,17	86.981.395,40	16:26
DMRGD DMR UNLU MAMULLER	3,62	4,02	143.542.924,42	16:26
DMSAS DEMISAS DOKUM	9,34	-0,11	135.855.188,41	16:26
DNISI DINAMIK ISI MAKINA YALITIM	21,52	-0,92	20.196.761,34	16:25
DOAS DOGUS OTOMOTIV	227,30	1,38	413.157.331,90	16:26
DOCO DO-CO	10.067,50	-1,06	44.326.672,50	16:27
DOFER DOFER YAPI MALZEMELERI	33,68	-3,22	93.548.247,94	16:27
DOFRB DOF ROBOTIK	99,10	-9,99	2.385.645.637,75	16:27
DOGUB DOGUSAN	32,00	-1,17	12.630.170,68	16:26
DOHOL DOGAN HOLDING	21,64	0,65	198.409.372,30	16:27
DOKTA DOKTAS DOKUMCULUK	26,62	0,53	29.970.321,54	16:27
DSTKF DESTEK FINANS FAKTORING	834,50	0,85	623.589.368,00	16:27
DUNYH DUNYA HOLDING	109,40	-1,88	37.380.727,30	16:27
DURDO DURAN DOGAN BASIM	3,83	0,00	12.897.243,97	16:27
DURKN DURUKAN SEKERLEME	17,85	-0,83	43.862.678,41	16:27
DYOBY DYO BOYA	14,03	0,57	14.898.602,91	16:27
DZGYO DENIZ GMYO	9,27	3,34	30.471.737,64	16:27
EBEBK EBEBEK MAGAZACILIK	60,65	0,17	24.702.935,85	16:26
ECILC ECZACIBASI ILAC	118,30	2,78	504.524.087,20	16:27
ECOGR ECOGREEN ENERJI	26,18	-0,76	689.259.050,52	16:27
ECZYT ECZACIBASI YATIRIM	329,25	1,15	110.903.019,50	16:26
EDATA E-DATA TEKNOLOJI	9,20	-0,65	133.705.430,95	16:26
EDIP EDIP GAYRIMENKUL	37,30	2,42	77.463.496,48	16:25
EFOR EFOR YATIRIM	21,26	-4,32	203.848.291,06	16:26
EGEEN EGE ENDUSTRI	7.405,00	0,65	84.314.587,50	16:26
EGEGY EGEYAPI AVRUPA GMYO	31,12	-2,81	154.291.681,76	16:27
EGEPO NASMED EGEPOL	10,53	0,10	18.746.395,57	16:24
EGGUB EGE GUBRE	96,05	0,89	36.842.632,15	16:26
EGPRO EGE PROFIL	25,92	1,97	18.896.305,18	16:26
EGSER EGE SERAMIK	3,16	0,64	14.483.537,41	16:27
EKGYO EMLAK KONUT GMYO	25,76	2,88	3.952.233.429,78	16:27
EKIZ EKIZ KIMYA	134,70	-0,96	1.040.402,70	13:55
EKOS EKOS TEKNOLOJI	5,92	-0,50	45.312.780,44	16:27
EKSUN EKSUN GIDA	5,96	1,02	23.699.507,18	16:26
ELITE ELITE NATUREL ORGANIK GIDA	33,76	1,02	95.993.633,92	16:27
EMKEL EMEK ELEKTRIK	20,52	-0,77	81.904.332,68	16:27
EMNIS EMINIS AMBALAJ	163,90	0,18	925.126,30	13:55
ENDAE ENDA ENERJI HOLDING	15,01	2,11	44.685.547,15	16:26
ENERY ENERYA ENERJI	9,81	0,72	117.248.804,59	16:27
ENJSA ENERJISA ENERJI	106,30	1,43	160.524.660,80	16:27
ENKAI ENKA INSAAT	96,25	1,96	1.079.787.277,50	16:27
ENSRI ENSARI SINAI YATIRIMLAR	23,90	-7,94	433.588.009,76	16:27
ENTRA IC ENTERRA YEN. ENERJI	10,90	0,93	103.084.496,01	16:27
EPLAS EGEPLAST	7,06	-0,98	22.077.238,71	16:25
ERBOS ERBOSAN	213,50	3,19	26.723.463,20	16:26
ERCB ERCIYAS CELIK BORU	70,25	-0,07	79.298.790,50	16:27
EREGL EREGLI DEMIR CELIK	28,90	4,94	6.090.169.229,02	16:27
ERSU ERSU GIDA	17,90	0,28	8.132.830,82	16:25
ESCAR ESCAR FILO	27,20	-3,68	153.590.152,72	16:27
ESCOM ESCORT TEKNOLOJI	3,69	2,50	51.560.955,34	16:27
ESEN ESENBOGA ELEKTRIK	3,91	0,51	173.365.934,32	16:27
ETILR ETILER GIDA	4,00	-2,68	30.351.050,22	16:27
ETYAT EURO TREND YAT. ORT.	24,24	-0,25	9.942.267,22	16:27
EUHOL EURO YATIRIM HOLDING	13,60	-2,86	12.450.835,96	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,76	5,81	8.038.405,01	16:26
EUPWR EUROPOWER ENERJI	41,02	1,28	321.128.410,12	16:27
EUREN EUROPEN ENDUSTRI	5,09	1,19	177.222.901,44	16:27
EUYO EURO YAT. ORT.	16,60	6,62	23.704.537,18	16:27
EYGYO EYG GMYO	3,58	-4,79	42.941.566,74	16:27
FADE FADE GIDA	15,68	0,19	15.085.577,98	16:26
FENER FENERBAHCE FUTBOL	3,29	0,61	375.696.407,62	16:26
FLAP FLAP KONGRE TOPLANTI HIZ.	9,20	-0,11	8.004.234,12	16:23
FMIZP F-M IZMIT PISTON	322,00	0,23	16.786.302,50	16:25
FONET FONET BILGI TEKNOLOJILERI	3,56	8,54	217.838.118,40	16:27
FORMT FORMET METAL VE CAM	3,22	0,00	1.139.358.809,90	16:27
FORTE FORTE BILGI ILETISIM	92,10	-1,23	94.330.776,60	16:26
FRIGO FRIGO PAK GIDA	7,86	-1,38	102.110.445,97	16:27
FRIGOR FRIGO PAK GIDA - RHKP	6,85	-2,97	29.929.571,43	16:27
FRMPL FORMUL PLASTIK VE METAL	42,72	9,99	333.820.921,76	16:27
FROTO FORD OTOSAN	116,60	2,46	2.193.529.249,20	16:27
FZLGY FUZUL GMYO	12,40	3,16	100.720.034,13	16:27
GARAN GARANTI BANKASI	165,10	3,12	6.848.766.131,00	16:27
GARFA GARANTI FAKTORING	29,94	-1,32	38.839.589,20	16:26
GATEG GATE GROUP TEKNOLOJI	350,00	1,45	7.745.850,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,12	2,34	40.479.471,77	16:27
GEDZA GEDIZ AMBALAJ	29,36	0,14	14.002.334,52	16:25
GENIL GEN ILAC	121,70	-1,78	245.210.434,30	16:27
GENTS GENTAS	12,00	-2,52	66.351.988,57	16:27
GEREL GERSAN ELEKTRIK	17,17	-1,89	73.277.183,93	16:27
GESAN GIRISIM ELEKTRIK SANAYI	55,70	2,67	201.109.033,60	16:27
GIPTA GIPTA OFIS KIRTASIYE	58,75	0,34	132.730.609,85	16:27
GLBMD GLOBAL MEN. DEG.	12,60	-0,40	3.413.278,44	16:24
GLCVY GELECEK VARLIK YONETIMI	71,45	-1,45	111.652.007,10	16:27
GLRMK GULERMAK AGIR SANAYI	197,90	1,70	421.598.116,30	16:27
GLRYH GULER YAT. HOLDING	4,38	1,62	43.285.139,42	16:27
GLYHO GLOBAL YAT. HOLDING	15,52	3,12	146.858.336,19	16:26
GMTAS GIMAT MAGAZACILIK	24,94	2,05	73.060.108,90	16:27
GOKNR GOKNUR GIDA	22,76	0,18	117.534.430,04	16:27
GOLTS GOLTAS CIMENTO	356,00	0,56	39.881.128,50	16:27
GOODY GOOD-YEAR	16,02	0,95	12.847.274,67	16:27
GOZDE GOZDE GIRISIM	27,12	2,88	92.966.570,50	16:27
GRNYO GARANTI YAT. ORT.	17,84	-0,34	6.869.989,12	16:26
GRSEL GUR-SEL TURIZM TASIMACILIK	360,00	1,98	166.356.628,75	16:27
GRTHO GRAINTURK HOLDING	228,00	6,54	226.996.777,10	16:27
GSDDE GSD DENIZCILIK	9,97	0,30	9.642.180,93	16:26
GSDHO GSD HOLDING	5,15	0,00	54.516.744,63	16:27
GSRAY GALATASARAY SPORTIF	1,20	0,00	346.012.764,36	16:27
GUBRF GUBRE FABRIK.	506,50	4,59	1.416.565.438,50	16:27
GUNDG GUNDOGDU GIDA	215,60	-2,09	55.931.185,80	16:27
GWIND GALATA WIND ENERJI	26,70	1,83	125.221.867,84	16:27
GZNMI GEZINOMI SEYAHAT	44,94	-1,23	99.522.830,68	16:27
HALKB T. HALK BANKASI	44,68	2,85	2.666.182.515,10	16:27
HATEK HATAY TEKSTIL	15,07	-0,92	15.752.044,13	16:27
HATSN HATSAN GEMI	41,92	1,01	45.302.594,72	16:27
HDFGS HEDEF GIRISIM	3,15	5,70	386.447.292,41	16:27
HEDEF HEDEF HOLDING	56,00	9,91	219.105.312,70	16:24
HEKTS HEKTAS	3,33	1,83	441.716.937,60	16:27
HKTM HIDROPAR HAREKET KONTROL	11,86	2,77	59.735.676,20	16:27
HLGYO HALK GMYO	4,73	2,16	136.080.844,36	16:27
HOROZ HOROZ LOJISTIK	61,40	-0,08	48.062.188,15	16:27
HRKET HAREKET PROJE TASIMACILIGI	82,10	0,31	85.219.431,10	16:27
HTTBT HITIT BILGISAYAR	46,04	0,44	34.133.381,64	16:26
HUBVC HUB GIRISIM	3,55	9,91	36.418.722,23	16:27
HUNER HUN YENILENEBILIR ENERJI	3,32	0,61	48.116.772,10	16:27
HURGZ HURRIYET GZT.	5,62	-1,58	18.506.794,51	16:26
ICBCT ICBC TURKEY BANK	14,45	1,26	24.981.472,41	16:27
ICUGS ICU GIRISIM	2,71	0,74	22.621.744,32	16:26
IDGYO IDEALIST GMYO	4,24	-0,24	8.032.316,77	16:24
IEYHO ISIKLAR ENERJI YAPI HOL.	76,65	0,66	531.006.270,15	16:27
IHAAS IHLAS HABER AJANSI	63,70	-9,96	110.761.889,05	16:26
IHEVA IHLAS EV ALETLERI	2,37	-0,42	8.190.153,16	16:26
IHGZT IHLAS GAZETECILIK	1,60	1,91	40.517.720,05	16:25
IHLAS IHLAS HOLDING	2,34	1,30	440.080.107,75	16:27
IHLGM IHLAS GAYRIMENKUL	2,05	-0,49	76.709.870,24	16:27
IHYAY IHLAS YAYIN HOLDING	1,94	-1,02	32.196.640,01	16:27
IMASM IMAS MAKINA	4,76	-0,83	137.734.238,19	16:27
INDES INDEKS BILGISAYAR	8,71	1,40	50.404.375,68	16:27
INFO INFO YATIRIM	4,42	-0,23	156.327.659,44	16:26
INGRM INGRAM BILISIM	425,00	-0,23	11.644.155,75	16:26
INTEK INNOSA TEKNOLOJI	274,50	1,67	892.948,50	13:55
INTEM INTEMA	365,50	-2,27	27.959.265,50	16:26
INVEO INVEO YATIRIM HOLDING	9,17	-0,76	65.637.258,71	16:27
INVES INVESTCO HOLDING	237,70	-2,86	27.312.395,50	16:26
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,00	0,00	1.348.667,00	13:55
ISBTR IS BANKASI (B)	445.002,50	1,14	1.780.010,00	13:55
ISCTR IS BANKASI (C)	17,35	3,03	12.455.555.406,27	16:27
ISDMR ISKENDERUN DEMIR CELIK	42,18	3,59	136.364.815,34	16:27
ISFIN IS FIN.KIR.	20,94	-2,97	51.638.634,34	16:27
ISGSY IS GIRISIM	77,20	4,61	155.397.522,65	16:27
ISGYO IS GMYO	24,26	1,51	32.718.172,54	16:27
ISKPL ISIK PLASTIK	11,46	0,97	225.258.574,42	16:27
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,16	1,30	405.179.112,34	16:27
ISSEN ISBIR SENTETIK DOKUMA	7,60	0,00	5.076.596,82	16:21
ISYAT IS YAT. ORT.	9,14	0,22	25.853.559,66	16:24
IZENR IZDEMIR ENERJI	9,73	1,88	154.126.187,08	16:27
IZFAS IZMIR FIRCA	55,65	2,49	156.812.350,00	16:27
IZINV IZ YATIRIM HOLDING	65,40	-0,15	6.225.078,40	16:25
IZMDC IZMIR DEMIR CELIK	7,77	-0,38	60.387.973,85	16:27
JANTS JANTSA JANT SANAYI	19,54	0,51	38.201.962,07	16:27
KAPLM KAPLAMIN	415,00	3,81	137.266.994,75	16:27
KAREL KAREL ELEKTRONIK	9,33	1,19	55.766.532,58	16:27
KARSN KARSAN OTOMOTIV	10,08	1,41	124.819.717,76	16:27
KARTN KARTONSAN	80,65	0,88	14.595.324,00	16:26
KATMR KATMERCILER EKIPMAN	2,92	1,04	189.388.192,69	16:26
KAYSE KAYSERI SEKER FABRIKASI	4,91	-0,61	43.499.833,66	16:27
KBORU KUZEY BORU	16,54	1,16	151.650.511,57	16:26
KCAER KOCAER CELIK	11,46	2,50	187.445.887,69	16:27
KCHOL KOC HOLDING	208,00	1,61	8.716.265.539,70	16:27
KENT KENT GIDA	852,00	9,94	6.818.106,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,04	-0,97	430.029,48	13:55
KFEIN KAFEIN YAZILIM	9,52	1,60	37.217.071,22	16:27
KGYO KORAY GMYO	7,23	1,26	86.062.911,47	16:27
KIMMR KIM MARKET-ERSAN ALISVERIS	15,90	0,63	8.690.380,57	16:26
KLGYO KILER GMYO	7,24	-1,36	206.309.843,60	16:26
KLKIM KALEKIM KIMYEVI MADDELER	40,54	0,90	61.988.212,18	16:27
KLMSN KLIMASAN KLIMA	29,66	0,27	16.473.320,20	16:24
KLNMA T. KALKINMA BANK.	9,05	-1,52	3.208.849,45	13:55
KLRHO KILER HOLDING	606,00	7,73	1.373.542.584,50	16:27
KLSER KALESERAMIK	27,94	0,94	19.892.126,46	16:27
KLSYN KOLEKSIYON MOBILYA	7,50	0,00	22.980.932,32	16:24
KLYPV KALYON GUNES TEKNOLOJILERI	62,65	0,89	155.463.595,15	16:27
KMPUR KIMTEKS POLIURETAN	15,86	0,00	25.411.447,89	16:26
KNFRT KONFRUT TARIM	12,34	3,70	48.342.631,17	16:27
KOCMT KOC METALURJI	2,78	3,73	118.994.591,44	16:26
KONKA KONYA KAGIT	15,25	0,13	15.745.936,93	16:27
KONTR KONTROLMATIK TEKNOLOJI	9,63	0,42	384.744.858,64	16:27
KONYA KONYA CIMENTO	4.467,50	0,45	37.303.940,00	16:27
KOPOL KOZA POLYESTER	5,82	0,00	33.550.290,78	16:27
KORDS KORDSA TEKNIK TEKSTIL	54,55	0,83	28.762.013,65	16:26
KOTON KOTON MAGAZACILIK	17,33	2,30	61.047.697,65	16:27
KRDMA KARDEMIR (A)	29,08	3,86	172.599.230,02	16:27
KRDMB KARDEMIR (B)	34,16	3,08	131.017.553,58	16:27
KRDMD KARDEMIR (D)	30,58	4,58	2.018.047.622,80	16:27
KRGYO KORFEZ GMYO	3,13	4,33	46.959.979,46	16:27
KRONT KRON TEKNOLOJI	14,97	-2,16	18.954.358,23	16:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,76	1,15	15.269.356,40	16:23
KRSTL KRISTAL KOLA	11,94	0,25	50.150.142,73	16:27
KRTEK KARSU TEKSTIL	27,06	1,20	7.943.264,72	16:25
KRVGD KERVAN GIDA	3,04	0,66	33.521.249,41	16:26
KSTUR KUSTUR KUSADASI TURIZM	3.447,50	1,10	1.393.467,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	36,80	-1,34	1.530.617.624,88	16:27
KTSKR KUTAHYA SEKER FABRIKASI	72,50	3,06	46.421.129,45	16:27
KUTPO KUTAHYA PORSELEN	109,00	3,61	46.271.451,40	16:27
KUVVA KUVVA GIDA	129,00	3,20	3.673.636,20	13:55
KUYAS KUYAS YATIRIM	53,35	0,09	114.241.152,30	16:26
KZBGY KIZILBUK GYO	13,04	-5,16	278.836.800,32	16:27
KZGYO KUZUGRUP GMYO	26,52	1,22	21.469.362,72	16:27
LIDER LDR TURIZM	71,50	1,13	70.463.094,75	16:26
LIDFA LIDER FAKTORING	3,09	-1,90	61.202.869,78	16:26
LILAK LILA KAGIT	32,82	5,46	280.746.586,80	16:27
LINK LINK BILGISAYAR	227,30	1,02	89.116.460,90	16:27
LKMNH LOKMAN HEKIM SAGLIK	17,02	-1,56	35.942.292,02	16:27
LMKDC LIMAK DOGU ANADOLU	32,32	1,00	207.674.505,84	16:27
LOGO LOGO YAZILIM	160,70	0,50	128.250.875,70	16:27
LRSHO LORAS HOLDING	4,28	-0,47	60.259.806,79	16:27
LUKSK LUKS KADIFE	109,60	0,37	12.244.804,30	16:24
LYDHO LYDIA HOLDING	180,60	0,22	73.004.729,10	16:27
LYDYE LYDIA YESIL ENERJI	14.022,50	0,16	71.962.707,50	16:27
MAALT MARMARIS ALTINYUNUS	929,50	0,49	22.100.579,00	16:27
MACKO MACKOLIK INTERNET HIZMETLERI	28,14	-0,07	65.476.617,80	16:26
MAGEN MARGUN ENERJI	42,30	0,05	121.944.873,80	16:27
MAKIM MAKIM MAKINE	16,35	-0,61	8.779.555,09	16:27
MAKTK MAKINA TAKIM	17,33	4,21	118.922.879,94	16:27
MANAS MANAS ENERJI YONETIMI	9,65	-2,53	351.428.648,32	16:27
MANASR MANAS ENERJI YONETIMI - RHKP	8,62	-3,36	65.677.282,76	16:27
MARBL TUREKS TURUNC MADENCILIK	13,88	1,09	57.511.027,92	16:26
MARKA MARKA YATIRIM HOLDING	34,20	-1,27	12.171.729,70	16:27
MARMR MARMARA HOLDING	3,07	7,34	1.025.934.665,04	16:27
MARTI MARTI OTEL	2,89	0,70	46.365.918,52	16:27
MAVI MAVI GIYIM	47,76	1,70	282.255.006,62	16:27
MEDTR MEDITERA TIBBI MALZEME	30,14	0,27	16.518.019,66	16:27
MEGAP MEGA POLIETILEN	2,94	-0,34	2.359.785,12	13:55
MEGMT MEGA METAL	66,15	3,04	1.016.602.248,35	16:27
MEKAG MEKA GLOBAL MAKINE	4,87	2,53	163.951.738,15	16:27
MEPET METRO PETROL VE TESISLERI	24,62	1,15	14.020.987,58	16:27
MERCN MERCAN KIMYA	16,81	3,64	131.505.553,13	16:27
MERIT MERIT TURIZM	16,60	0,48	38.965.535,55	16:27
MERKO MERKO GIDA	16,70	3,73	99.312.681,05	16:25
METRO METRO HOLDING	5,51	1,10	31.776.564,62	16:23
MEYSU MEYSU GIDA	13,93	-1,76	761.709.361,53	16:27
MGROS MIGROS TICARET	655,00	2,83	3.757.054.471,50	16:27
MHRGY MHR GMYO	3,52	0,57	11.141.721,10	16:26
MIATK MIA TEKNOLOJI	36,60	0,38	287.486.507,14	16:27
MMCAS MMC SAN. VE TIC. YAT.	106,20	9,99	5.238.453,40	13:55
MNDRS MENDERES TEKSTIL	15,01	1,35	17.589.678,92	16:26
MNDTR MONDI TURKEY	6,90	1,62	21.742.838,52	16:26
MOBTL MOBILTEL ILETISIM	10,34	1,67	87.304.331,43	16:27
MOGAN MOGAN ENERJI	8,90	1,48	30.912.296,44	16:27
MOPAS MOPAS MARKETCILIK	52,65	1,25	212.553.899,65	16:27
MPARK MLP SAGLIK	454,50	1,45	539.241.814,50	16:27
MRGYO MARTI GMYO	2,72	0,00	88.761.921,79	16:26
MRSHL MARSHALL	1.547,00	-0,06	20.128.035,00	16:26
MSGYO MISTRAL GMYO	6,07	0,17	6.142.697,61	16:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,90	0,34	20.918.788,10	16:27
MTRYO METRO YAT. ORT.	10,99	0,09	11.475.682,64	16:26
MZHLD MAZHAR ZORLU HOLDING	6,76	1,81	3.476.576,65	16:16
NATEN NATUREL ENERJI	8,47	0,71	78.938.337,26	16:27
NETAS NETAS TELEKOM.	66,35	0,84	41.651.460,30	16:26
NIBAS NIGBAS NIGDE BETON	3,89	1,83	161.738.293,58	16:27
NTGAZ NATURELGAZ	11,63	0,00	65.598.229,30	16:27
NTHOL NET HOLDING	47,20	0,25	33.935.214,30	16:27
NUGYO NUROL GMYO	10,50	0,00	20.078.452,68	16:25
NUHCM NUH CIMENTO	238,10	0,68	51.117.332,60	16:27
OBAMS OBA MAKARNACILIK	8,37	-2,67	286.503.276,82	16:27
OBASE OBASE BILGISAYAR	41,00	3,43	29.218.920,90	16:27
ODAS ODAS ELEKTRIK	5,96	4,93	653.846.518,95	16:27
ODINE ODINE TEKNOLOJI	347,25	-0,36	29.070.469,75	16:27
OFSYM OFIS YEM GIDA	70,50	-2,08	88.750.142,10	16:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	296,75	-2,06	112.121.164,50	16:27
ONRYT ONUR TEKNOLOJI	68,50	-0,65	29.744.362,35	16:27
ORCAY ORCAY ORTAKOY CAY SANAYI	3,90	3,17	24.780.632,92	16:26
ORGE ORGE ENERJI ELEKTRIK	71,05	0,85	29.083.571,55	16:26
ORMA ORMA ORMAN MAHSULLERI	161,20	0,81	726.533,80	13:55
OSMEN OSMANLI MENKUL	8,43	2,31	39.577.834,50	16:26
OSTIM OSTIM ENDUSTRIYEL YAT	3,27	3,81	238.861.765,65	16:26
OTKAR OTOKAR	433,75	0,93	442.458.940,50	16:26
OTTO OTTO HOLDING	363,50	6,68	247.982.059,25	16:27
OYAKC OYAK CIMENTO	27,06	1,73	529.482.077,98	16:27
OYAYO OYAK YAT. ORT.	53,05	-0,84	10.455.862,75	16:24
OYLUM OYLUM SINAI YATIRIMLAR	8,40	0,12	4.229.061,49	16:27
OYYAT OYAK YATIRIM MENKUL	48,46	-0,25	11.685.455,26	16:22
OZATD OZATA DENIZCILIK	155,00	-0,77	54.808.052,20	16:27
OZGYO OZDERICI GMYO	2,12	0,95	26.347.776,19	16:26
OZKGY OZAK GMYO	15,16	-0,85	62.937.704,22	16:27
OZRDN OZERDEN AMBALAJ	18,40	2,05	10.717.492,98	16:26
OZSUB OZSU BALIK	20,16	2,34	83.621.281,80	16:26
OZYSR OZYASAR TEL	46,78	1,52	84.942.852,92	16:26
PAGYO PANORA GMYO	90,40	0,50	5.666.302,95	16:21
PAHOL PASIFIK HOLDING	1,81	2,26	1.347.691.855,86	16:27
PAMEL PAMEL ELEKTRIK	90,35	0,28	12.599.378,45	16:25
PAPIL PAPILON SAVUNMA	19,33	0,83	150.940.470,68	16:27
PARSN PARSAN	102,80	4,15	58.426.892,35	16:26
PASEU PASIFIK EURASIA LOJISTIK	136,90	-5,59	544.192.390,10	16:27
PATEK PASIFIK TEKNOLOJI	19,39	0,05	212.361.869,49	16:27
PCILT PC ILETISIM MEDYA	23,08	-1,20	19.837.956,56	16:26
PEKGY PEKER GMYO	10,31	2,38	1.773.386.824,22	16:27
PENGD PENGUEN GIDA	8,82	-0,23	35.368.919,94	16:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,49	0,84	34.983.623,46	16:26
PETKM PETKIM	18,39	3,20	1.197.652.598,43	16:27
PETUN PINAR ET VE UN	12,99	-2,40	69.025.505,66	16:27
PGSUS PEGASUS	206,80	2,02	5.744.188.847,60	16:27
PINSU PINAR SU	11,49	-2,21	88.903.774,32	16:27
PKART PLASTIKKART	71,90	2,42	20.617.761,30	16:26
PKENT PETROKENT TURIZM	147,20	0,75	36.491.052,50	16:25
PLTUR PLATFORM TURIZM	21,34	0,47	35.669.306,96	16:26
PNLSN PANELSAN CATI CEPHE	40,98	-0,29	19.631.280,18	16:27
PNSUT PINAR SUT	13,67	-4,07	280.389.276,48	16:27
POLHO POLISAN HOLDING	17,86	-1,65	45.814.457,15	16:25
POLTK POLITEKNIK METAL	6.340,00	1,28	117.269.107,50	16:26
PRDGS PARDUS GIRISIM	6,60	1,07	19.972.537,87	16:27
PRKAB TURK PRYSMIAN KABLO	52,75	9,94	217.335.853,78	16:26
PRKME PARK ELEK.MADENCILIK	21,90	3,99	266.609.898,72	16:27
PRZMA PRIZMA PRESS MATBAACILIK	13,32	2,62	10.579.003,24	16:26
PSDTC PERGAMON DIS TICARET	124,80	0,56	4.491.646,50	16:26
PSGYO PASIFIK GMYO	2,71	-1,09	265.138.293,70	16:27
QNBFK QNB FINANSAL KIRALAMA	55,00	-2,05	795.283,25	13:55
QNBTR QNB BANK	279,50	-1,58	4.780.458,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,63	0,00	101.656.128,81	16:26
RALYH RAL YATIRIM HOLDING	183,10	-2,66	120.004.866,70	16:27
RAYSG RAY SIGORTA	226,10	1,25	64.500.538,90	16:27
REEDR REEDER TEKNOLOJI	6,93	0,29	91.963.269,19	16:26
RGYAS RONESANS GAYRIMENKUL YAT.	155,70	-1,33	221.164.587,30	16:27
RNPOL RAINBOW POLIKARBONAT	44,34	-1,47	3.608.099,36	16:25
RODRG RODRIGO TEKSTIL	21,46	-1,92	9.796.186,18	16:26
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,06	3,57	137.737.986,10	16:27
RUBNS RUBENIS TEKSTIL	29,44	-7,01	177.412.103,32	16:27
RUZYE RUZY MADENCILIK VE ENERJI	12,77	1,35	121.246.383,34	16:27
RYGYO REYSAS GMYO	28,74	1,41	70.739.266,20	16:26
RYSAS REYSAS LOJISTIK	18,33	0,94	80.521.935,27	16:27
SAFKR SAFKAR EGE SOGUTMACILIK	27,10	-4,85	181.791.847,22	16:27
SAHOL SABANCI HOLDING	109,50	1,20	5.163.782.940,30	16:27
SAMAT SARAY MATBAACILIK	5,74	-0,17	4.283.175,72	16:20
SANEL SANEL MUHENDISLIK	38,72	10,00	34.565.446,32	16:25
SANFM SANIFOAM ENDUSTRI	7,45	-0,67	35.431.164,92	16:27
SANKO SANKO PAZARLAMA	22,40	0,18	10.483.471,50	16:26
SARKY SARKUYSAN	45,42	8,66	2.694.662.599,22	16:27
SASA SASA POLYESTER	2,58	1,57	5.813.554.062,83	16:27
SAYAS SAY YENILENEBILIR ENERJI	40,12	0,80	28.132.804,60	16:27
SDTTR SDT UZAY VE SAVUNMA	197,90	-1,05	91.557.484,50	16:27
SEGMN SEGMEN KARDESLER GIDA	42,34	9,97	53.197.711,94	16:26
SEGYO SEKER GMYO	4,37	0,46	23.842.093,52	16:26
SEKFK SEKER FIN. KIR.	9,02	-1,42	3.852.766,43	16:24
SEKUR SEKURO PLASTIK	3,88	9,92	17.926.059,37	16:27
SELEC SELCUK ECZA DEPOSU	78,65	-0,51	34.304.996,40	16:26
SELVA SELVA GIDA	2,69	-4,61	174.993.663,10	16:27
SERNT SERANIT GRANIT SERAMIK	8,11	0,12	40.467.608,74	16:26
SEYKM SEYITLER KIMYA	5,38	-1,28	5.268.705,36	16:27
SILVR SILVERLINE ENDUSTRI	2,95	1,03	9.131.185,54	16:26
SISE SISE CAM	46,32	2,12	4.130.739.241,90	16:27
SKBNK SEKERBANK	8,93	1,71	387.071.954,63	16:27
SKTAS SOKTAS	3,86	-1,53	47.286.413,10	16:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	331,50	9,77	42.611.769,00	16:27
SKYMD SEKER YATIRIM	12,25	0,16	24.225.721,21	16:27
SMART SMARTIKS YAZILIM	22,88	0,00	13.297.384,16	16:25
SMRTG SMART GUNES ENERJISI TEK.	7,93	0,89	56.433.940,01	16:26
SMRVA SUMER VARLIK YONETIM	68,80	-1,29	212.261.093,90	16:27
SNGYO SINPAS GMYO	5,11	-0,20	198.361.029,17	16:27
SNICA SANICA ISI SANAYI	4,24	2,42	42.453.156,38	16:27
SNPAM SONMEZ PAMUKLU	23,58	-1,17	781.362,24	13:55
SODSN SODAS SODYUM SANAYII	12,39	-1,74	1.465.711,21	13:55
SOKE SOKE DEGIRMENCILIK	12,96	0,31	30.276.332,80	16:27
SOKM SOK MARKETLER TICARET	66,85	2,93	701.483.742,15	16:27
SONME SONMEZ FILAMENT	160,60	1,39	4.415.303,50	16:26
SRVGY SERVET GMYO	3,47	2,97	120.646.404,89	16:27
SUMAS SUMAS SUNI TAHTA	277,50	2,78	420.616,25	13:55
SUNTK SUN TEKSTIL	40,86	0,69	54.162.175,22	16:27
SURGY SUR TATIL EVLERI GMYO	52,55	9,94	563.255.479,02	16:26
SUWEN SUWEN TEKSTIL	8,83	0,11	25.143.470,36	16:27
TABGD TAB GIDA	268,75	-1,56	415.725.071,75	16:27
TARKM TARKIM BITKI KORUMA	443,25	-0,84	156.550.870,25	16:27
TATEN TATLIPINAR ENERJI URETIM	10,83	-4,16	211.783.851,97	16:27
TATGD TAT GIDA	14,27	0,56	17.519.590,81	16:26
TAVHL TAV HAVALIMANLARI	354,75	2,68	830.870.722,25	16:27
TBORG T.TUBORG	175,00	1,27	72.230.331,10	16:27
TCELL TURKCELL	117,60	3,61	3.434.276.073,90	16:27
TCKRC KIRAC GALVANIZ	96,65	8,60	295.768.749,85	16:27
TDGYO TREND GMYO	31,00	-3,97	22.710.568,96	16:27
TEHOL TERA YATIRIM TEK. HOL.	13,43	0,60	592.837.317,96	16:27
TEKTU TEK-ART TURIZM	9,01	3,44	132.939.251,45	16:27
TERA TERA YATIRIM MENKUL DEGERLER	207,90	0,43	1.616.812.319,20	16:27
TEZOL EUROPAP TEZOL KAGIT	12,84	0,00	37.964.574,45	16:26
TGSAS TGS DIS TICARET	161,80	-0,12	21.819.475,70	16:26
THYAO TURK HAVA YOLLARI	315,00	3,03	19.965.995.577,00	16:27
TKFEN TEKFEN HOLDING	79,40	5,24	400.471.764,20	16:27
TKNSA TEKNOSA IC VE DIS TICARET	24,90	-0,08	46.762.259,40	16:27
TLMAN TRABZON LIMAN	102,40	0,99	14.719.747,30	16:26
TMPOL TEMAPOL POLIMER PLASTIK	366,75	0,96	29.207.334,50	16:27
TMSN TUMOSAN MOTOR VE TRAKTOR	112,50	1,90	79.050.177,00	16:27
TNZTP TAPDI TINAZTEPE	26,92	-0,30	104.609.922,50	16:27
TOASO TOFAS OTO. FAB.	325,50	1,48	1.023.120.731,00	16:27
TRALT TURK ALTIN ISLETMELERI	50,45	2,54	5.350.945.484,95	16:27
TRCAS TURCAS HOLDING	49,30	2,32	44.334.073,94	16:27
TRENJ TR DOGAL ENERJI	104,10	1,86	337.455.267,30	16:27
TRGYO TORUNLAR GMYO	85,05	-0,82	125.760.676,80	16:27
TRHOL TERA FINANSAL YAT. HOL.	661,50	0,46	97.935.416,50	16:26
TRILC TURK ILAC SERUM	18,43	0,38	81.995.310,07	16:27
TRMET TR ANADOLU METAL MADENCILIK	141,00	6,74	1.013.386.406,90	16:27
TSGYO TSKB GMYO	7,60	1,33	13.702.785,17	16:26
TSKB T.S.K.B.	14,09	2,62	741.544.290,07	16:27
TSPOR TRABZONSPOR SPORTIF	1,10	0,92	134.619.004,74	16:27
TTKOM TURK TELEKOM	67,80	3,75	1.437.146.391,70	16:27
TTRAK TURK TRAKTOR	597,00	1,62	164.173.562,50	16:27
TUCLK TUGCELIK	5,80	9,85	337.792.456,02	16:27
TUKAS TUKAS	2,93	1,03	423.948.380,84	16:27
TUPRS TUPRAS	232,00	1,05	7.322.019.364,90	16:27
TUREX TUREKS TURIZM TASIMACILIK	7,53	1,07	103.983.068,87	16:27
TURGG TURKER PROJE GAYRIMENKUL	27,84	0,58	4.870.471,86	16:26
TURSG TURKIYE SIGORTA	12,10	1,17	584.081.126,82	16:27
UCAYM UCAY MUHENDISLIK	35,68	-7,32	4.408.661.756,42	16:27
UFUK UFUK YATIRIM	1.472,00	-2,00	16.128.880,00	16:26
ULAS ULASLAR TURIZM YAT.	30,42	1,88	7.909.657,86	16:27
ULKER ULKER BISKUVI	137,40	2,46	798.336.582,70	16:27
ULUFA ULUSAL FAKTORING	4,25	0,95	95.489.003,92	16:27
ULUSE ULUSOY ELEKTRIK	191,80	2,35	33.780.215,60	16:25
ULUUN ULUSOY UN SANAYI	7,40	0,54	28.713.430,38	16:26
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,75	-1,87	28.579.416,50	16:25
USAK USAK SERAMIK	1,97	1,03	427.362.925,26	16:27
USAKR USAK SERAMIK - RHKP	0,96	1,05	115.288.077,97	16:27
VAKBN VAKIFLAR BANKASI	36,68	1,33	1.648.285.618,20	16:27
VAKFA VAKIF FAKTORING	13,23	0,92	274.599.939,56	16:27
VAKFN VAKIF FIN. KIR.	2,11	1,93	122.312.818,41	16:27
VAKKO VAKKO TEKSTIL	64,40	3,45	36.960.336,25	16:26
VANGD VANET GIDA	53,70	3,87	26.039.145,75	16:25
VBTYZ VBT YAZILIM	18,24	-2,30	23.934.823,95	16:27
VERTU VERUSATURK GIRISIM	39,04	0,98	27.883.865,02	16:27
VERUS VERUSA HOLDING	264,25	-0,94	19.448.059,75	16:27
VESBE VESTEL BEYAZ ESYA	8,33	2,08	58.046.348,95	16:27
VESTL VESTEL	31,98	2,90	126.322.080,60	16:27
VKFYO VAKIF YAT. ORT.	47,02	-2,69	18.376.278,92	16:26
VKGYO VAKIF GMYO	2,99	1,36	84.237.475,11	16:27
VKING VIKING KAGIT	33,88	-2,59	37.779.341,82	16:27
VRGYO VERA KONSEPT GMYO	2,47	1,23	75.209.840,42	16:26
VSNMD VISNE MADENCILIK	89,90	0,67	104.847.768,00	16:27
YAPRK YAPRAK SUT VE BESI CIFT.	261,00	0,68	62.182.450,25	16:27
YATAS YATAS	46,52	2,02	107.521.598,04	16:27
YAYLA YAYLA EN. UR. TUR. VE INS	28,86	0,35	20.883.621,62	16:26
YBTAS YIBITAS INSAAT MALZEME	19,03	0,16	958.372,11	13:55
YEOTK YEO TEKNOLOJI ENERJI	44,36	0,82	246.761.569,38	16:27
YESIL YESIL YATIRIM HOLDING	1,89	-5,03	61.827.681,06	16:27
YGGYO YENI GIMAT GMYO	140,40	0,36	9.684.758,60	16:27
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,56	1,91	54.431.333,34	16:27
YKBNK YAPI VE KREDI BANK.	40,66	0,84	10.441.582.191,44	16:27
YKSLN YUKSELEN CELIK	3,66	1,67	201.204.924,53	16:27
YONGA YONGA MOBILYA	57,30	2,50	1.097.537,70	13:55
YUNSA YUNSA	8,83	4,13	79.680.564,48	16:26
YYAPI YESIL YAPI	1,79	-2,19	168.363.318,38	16:26
YYLGD YAYLA GIDA	13,27	1,92	105.552.910,19	16:27
ZEDUR ZEDUR ENERJI	8,35	-0,83	14.625.706,71	16:26
ZERGY ZERAY GMYO	18,26	9,21	837.986.786,21	16:27
ZGYO Z GMYO	22,00	-7,17	815.465.440,86	16:27
ZOREN ZORLU ENERJI	3,36	3,07	315.928.652,84	16:26
ZRGYO ZIRAAT GMYO	23,24	-2,52	36.433.789,56	16:26

Döviz	Alış	Satış	Fark
Amerikan Doları	43,4916	43,4938	0.05
Euro	51,3443	51,3589	0.11
İngiliz Sterlini	59,5329	59,5441	0.15
Avustralya Doları	30,4833	30,4979	0.91
Kanada Doları	31,8410	31,8519	0.16
İsviçre Frankı	55,9593	55,9766	0.37
Çin Yuanı	6,2702	6,2714	0.13
Rus Rublesi	0,5642	0,5653	-0.35
İsveç Kronu	4,8692	4,8713	0.45
BAE Dirhemi	11,8384	11,8472	0.06
Bulgar Levası	26,1175	26,3835	-1.37
Japon Yeni	0,2789	0,2796	-0.14
Kuveyt Dinarı	141,2545	141,7500	0
Katar Riyali	11,5605	12,4012	0.36
Suudi Riyali	11,5833	11,6116	0.05
Tümünü Göster Son Güncellenme: 03 Şubat 16:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.378,82	7.402,45
Gram Altın	6.907,47	6.908,34
Ons Altın / USD	4.939,83	4.940,45
Ons Altın / TL	214.783,36	214.882,53
Tümünü Göster Son Güncellenme: 16:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.404.487	(0.457%)
Bitcoin (USDT)	78.280,01	(0.469%)
Ethereum (USDT)	2.306,27	(-0.678%)
Ethereum (TL)	100.315	(-0.694%)
Bitcoin Cash (USDT)	527,7	(-0.976%)
Litecoin (USDT)	60,0	(0.335%)
Ripple (TL)	69,920	(-2.114%)
Ripple (USDT)	1,6074	(-2.143%)
Tümünü Göster Son Güncellenme: 16:45

BIST Artanlar	Fiyat	Değişim
CANTER	0,45	(32,74%)
ALVES	4,18	(10,00%)
CUSAN	29,70	(10,00%)
SANEL	38,72	(10,00%)
FRMPL	42,72	(9,99%)
MMCAS	106,20	(9,99%)
Tümünü Göster Son Güncellenme: 03.02.2026 13:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	64,45	(-3,73%)
AEFES ANADOLU EFES	20,22	(2,95%)
AFYON AFYON CIMENTO	14,70	(0,48%)
AGESA AGESA HAYAT EMEKLILIK	243,50	(0,87%)
AGHOL ANADOLU GRUBU HOLDING	34,98	(2,16%)
AGROT AGROTECH TEKNOLOJI	3,21	(1,58%)
AGYO ATAKULE GMYO	7,67	(0,79%)
AHGAZ AHLATCI DOGALGAZ	26,02	(-0,15%)
Tümünü Göster Son Güncellenme: 03.02.2026 16:26