|
A1CAP A1 CAPITAL YATIRIM
|
13,74
|
-0,43
|
48.146.705,14 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,20
|
1,73
|
97.730.861,04 |
12:23 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
-0,37
|
8.612.029,20 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
36,24
|
0,67
|
120.780.559,52 |
12:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
61.524.373,83 |
12:24 |
|
ADGYO ADRA GMYO
|
56,05
|
2,09
|
26.097.970,90 |
12:23 |
|
AEFES ANADOLU EFES
|
16,46
|
1,79
|
233.508.710,93 |
12:24 |
|
AFYON AFYON CIMENTO
|
17,30
|
0,70
|
46.565.489,39 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
0,00
|
17.440.623,00 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,18
|
0,82
|
77.496.521,10 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
1,42
|
40.884.823,06 |
12:23 |
|
AGYO ATAKULE GMYO
|
7,83
|
-1,26
|
321.753,35 |
12:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
3,27
|
40.171.575,48 |
12:24 |
|
AHSGY AHES GMYO
|
17,09
|
0,77
|
24.398.462,98 |
12:23 |
|
AKBNK AKBANK
|
66,60
|
1,52
|
3.946.274.085,40 |
12:24 |
|
AKCNS AKCANSA
|
199,80
|
0,05
|
53.962.400,70 |
12:23 |
|
AKENR AKENERJI
|
9,50
|
-0,42
|
26.374.176,95 |
12:22 |
|
AKFGY AKFEN GMYO
|
2,65
|
1,15
|
28.958.704,74 |
12:22 |
|
AKFIS AKFEN INSAAT
|
44,02
|
-2,57
|
687.468.856,04 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
3,65
|
349.488.023,80 |
12:24 |
|
AKGRT AKSIGORTA
|
7,15
|
0,42
|
17.237.272,09 |
12:23 |
|
AKHAN AKHAN UN
|
25,84
|
2,13
|
72.177.146,46 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
292,75
|
9,64
|
17.732.007,75 |
12:24 |
|
AKSA AKSA
|
10,61
|
0,38
|
53.734.482,31 |
12:24 |
|
AKSEN AKSA ENERJI
|
77,75
|
-1,27
|
362.151.568,50 |
12:23 |
|
AKSGY AKIS GMYO
|
8,80
|
2,09
|
69.632.199,15 |
12:22 |
|
AKSUE AKSU ENERJI
|
28,84
|
4,49
|
71.409.302,96 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
1,21
|
1.983.111,88 |
12:23 |
|
ALARK ALARKO HOLDING
|
87,60
|
-0,17
|
186.026.393,35 |
12:24 |
|
ALBRK ALBARAKA TURK
|
7,92
|
0,76
|
71.124.717,84 |
12:24 |
|
ALCAR ALARKO CARRIER
|
709,50
|
0,35
|
4.709.158,00 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,70
|
2,85
|
63.413.381,30 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
36,70
|
0,88
|
16.363.380,26 |
12:23 |
|
ALGYO ALARKO GMYO
|
5,60
|
-1,93
|
63.239.062,75 |
12:23 |
|
ALKA ALKIM KAGIT
|
10,27
|
0,10
|
10.103.488,28 |
12:23 |
|
ALKIM ALKIM KIMYA
|
16,92
|
-0,88
|
17.727.203,20 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
329,00
|
1,31
|
124.849.134,75 |
12:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,86
|
-0,01
|
294.268.725,27 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,28
|
-0,70
|
92.045.351,45 |
12:24 |
|
ALVES ALVES KABLO
|
3,17
|
2,59
|
124.749.980,37 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
14,87
|
-0,87
|
18.472.115,67 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,29
|
5.672.501,43 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,10
|
-1,64
|
75.841.828,70 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
0,30
|
35.331.696,32 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
90,60
|
2,49
|
50.923.978,70 |
12:24 |
|
ARCLK ARCELIK
|
107,80
|
-0,19
|
114.878.802,00 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,00
|
-1,23
|
44.294.841,14 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
25,06
|
3,21
|
13.324.887,34 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,08
|
-0,91
|
52.369.537,02 |
12:23 |
|
ARMGD ARMADA GIDA
|
89,70
|
2,75
|
36.946.041,15 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,70
|
2,49
|
26.761.820,10 |
12:23 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,10
|
36.762.244,82 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
9,16
|
103.359.489,31 |
12:24 |
|
ASELS ASELSAN
|
318,50
|
-0,62
|
2.535.200.915,00 |
12:24 |
|
ASGYO ASCE GMYO
|
10,50
|
0,57
|
8.132.339,27 |
12:23 |
|
ASTOR ASTOR ENERJI
|
194,50
|
-0,36
|
2.018.997.487,50 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
2,24
|
11.990.563,45 |
12:23 |
|
ATAGY ATA GMYO
|
11,91
|
-0,50
|
910.000,66 |
12:24 |
|
ATAKP ATAKEY PATATES
|
50,90
|
0,00
|
14.146.163,55 |
12:23 |
|
ATATP ATP YAZILIM
|
140,40
|
-0,43
|
44.174.082,50 |
12:23 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
500.861.002,35 |
12:23 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
0,00
|
223.587,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,36
|
-2,52
|
2.852.283,80 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80
|
-2,06
|
274.398,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,37
|
-2,65
|
10.501.862,58 |
12:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,96
|
0,29
|
6.954.038,70 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,82
|
-1,03
|
38.190.849,45 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
49,46
|
1,23
|
12.596.980,50 |
12:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,00
|
3,24
|
18.534.422,84 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
782,00
|
-2,86
|
59.738.415,50 |
12:23 |
|
AYDEM AYDEM ENERJI
|
30,66
|
2,68
|
307.900.955,88 |
12:24 |
|
AYEN AYEN ENERJI
|
32,96
|
7,92
|
164.913.782,06 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
98.256,84 |
09:55 |
|
AYGAZ AYGAZ
|
231,60
|
0,78
|
67.919.519,40 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
0,52
|
2.775.650,70 |
12:24 |
|
BAGFS BAGFAS
|
36,40
|
-0,27
|
45.669.782,28 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
129,50
|
-0,23
|
18.259.219,10 |
12:24 |
|
BAKAB BAK AMBALAJ
|
39,10
|
-0,81
|
5.451.917,10 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
545.359,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
0,92
|
31.275.048,79 |
12:23 |
|
BANVT BANVIT
|
150,50
|
0,20
|
4.361.899,70 |
12:24 |
|
BARMA BAREM AMBALAJ
|
45,40
|
0,44
|
18.100.105,96 |
12:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
388.318,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-0,88
|
7.662.854,70 |
12:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-1,06
|
17.322.739,32 |
12:22 |
|
BEGYO BATI EGE GMYO
|
4,15
|
3,49
|
19.750.570,73 |
12:23 |
|
BERA BERA HOLDING
|
17,17
|
0,41
|
58.168.793,79 |
12:23 |
|
BESLR BESLER GIDA
|
12,98
|
0,23
|
8.385.796,54 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
22,08
|
0,18
|
71.033.897,34 |
12:24 |
|
BEYAZ BEYAZ FILO
|
27,58
|
-0,14
|
5.608.214,82 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,30
|
0,52
|
13.416.745,80 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-0,55
|
7.728.521,74 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
2,02
|
5.582.120,03 |
12:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
-0,45
|
46.223.166,55 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
9.070.365,00 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
0,30
|
1.051.539.237,00 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10
|
1,75
|
58.058.566,70 |
12:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
0,33
|
132.410.962,86 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-2,80
|
28.786.837,78 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,08
|
1.545.887,38 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
18.999.777,82 |
12:23 |
|
BLCYT BILICI YATIRIM
|
45,88
|
1,24
|
7.320.470,72 |
12:19 |
|
BLUME BLUME METAL KIMYA
|
42,86
|
-0,28
|
56.921.135,30 |
12:23 |
|
BMSCH BMS CELIK HASIR
|
17,31
|
1,41
|
8.242.924,80 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,40
|
1,49
|
50.391.947,15 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
1,52
|
5.600.228,21 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
2,85
|
58.701.017,77 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
1,47
|
15.024.641,69 |
12:23 |
|
BORSK BOR SEKER
|
6,14
|
3,19
|
52.913.705,43 |
12:23 |
|
BOSSA BOSSA
|
6,32
|
0,96
|
2.715.850,24 |
12:23 |
|
BRISA BRISA
|
81,85
|
-0,49
|
4.868.363,60 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-3,80
|
408.455,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,44
|
2.149.458,86 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,60
|
1,15
|
9.805.680,00 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
4,08
|
38.303.402,82 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
-0,56
|
178.024,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
-1,06
|
315.861.925,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.071,00
|
0,68
|
38.301.396,00 |
12:22 |
|
BSOKE BATISOKE CIMENTO
|
32,70
|
-0,30
|
109.710.107,06 |
12:23 |
|
BTCIM BATI CIMENTO
|
6,24
|
-0,48
|
189.589.374,25 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,01
|
0,33
|
14.138.911,74 |
12:23 |
|
BULGS BULLS GSYO
|
43,18
|
4,96
|
211.879.748,42 |
12:24 |
|
BURCE BURCELIK
|
45,28
|
-0,96
|
61.830.022,72 |
12:23 |
|
BURVA BURCELIK VANA
|
857,00
|
-3,71
|
21.174.315,00 |
12:22 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
0,58
|
21.109.537,80 |
12:22 |
|
BYDNR BAYDONER RESTORANLARI
|
40,18
|
-3,88
|
6.800.731,70 |
12:22 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
208.207.108,47 |
12:24 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
60.729,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,48
|
-1,85
|
94.049.761,34 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
68,80
|
4,80
|
125.956.525,80 |
12:23 |
|
CELHA CELIK HALAT
|
9,06
|
0,67
|
6.446.233,43 |
12:19 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-0,21
|
32.430.434,94 |
12:23 |
|
CEMTS CEMTAS
|
10,16
|
0,69
|
2.808.644,44 |
12:24 |
|
CEMZY CEM ZEYTIN
|
69,00
|
1,10
|
105.920.291,95 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
-0,10
|
16.815.003,96 |
12:24 |
|
CGCAM CAGDAS CAM
|
36,40
|
2,19
|
120.681.699,88 |
12:24 |
|
CIMSA CIMSA
|
48,62
|
0,04
|
161.999.714,04 |
12:24 |
|
CLEBI CELEBI
|
1.712,00
|
0,77
|
15.879.343,00 |
12:24 |
|
CMBTN CIMBETON
|
1.666,00
|
0,12
|
4.662.901,00 |
12:23 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
61.824,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
3,38
|
22.349.285,68 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
227,00
|
6,17
|
35.827.544,60 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
26,84
|
-0,30
|
29.619.596,86 |
12:24 |
|
CRFSA CARREFOURSA
|
122,90
|
2,59
|
15.303.564,30 |
12:20 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-2,12
|
9.352.504,72 |
12:23 |
|
CVKMD CVK MADEN
|
31,58
|
-1,19
|
252.718.966,64 |
12:24 |
|
CWENE CW ENERJI
|
29,22
|
-1,28
|
204.841.390,36 |
12:24 |
|
DAGI DAGI GIYIM
|
5,55
|
0,54
|
3.260.676,25 |
12:21 |
|
DAPGM DAP GAYRIMENKUL
|
14,71
|
0,00
|
273.541.300,87 |
12:24 |
|
DARDL DARDANEL
|
1,91
|
0,53
|
12.348.145,48 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
10,08
|
-1,18
|
106.925.104,42 |
12:24 |
|
DENGE DENGE HOLDING
|
2,27
|
1,79
|
13.063.034,89 |
12:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,61
|
5,49
|
95.901.433,59 |
12:24 |
|
DERIM DERIMOD
|
34,44
|
0,17
|
2.245.456,76 |
12:17 |
|
DESA DESA DERI
|
13,44
|
1,43
|
22.567.177,14 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
37,56
|
0,43
|
2.679.071,20 |
12:13 |
|
DEVA DEVA HOLDING
|
59,50
|
0,85
|
6.752.792,40 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-1,94
|
6.544.890,20 |
12:23 |
|
DGGYO DOGUS GMYO
|
27,22
|
-0,15
|
1.389.791,50 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
3,55
|
0,57
|
3.442.186,51 |
12:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
0,00
|
1.222.976,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,14
|
-1,69
|
10.091.005,20 |
12:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
0,00
|
13.537.885,14 |
12:23 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
-0,25
|
42.250.441,88 |
12:23 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
0,84
|
3.205.150,59 |
12:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
0,62
|
5.686.214,87 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
0,69
|
103.191.594,30 |
12:24 |
|
DOCO DO-CO
|
8.355,00
|
1,03
|
18.964.722,50 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
0,00
|
10.196.847,74 |
12:24 |
|
DOFRB DOF ROBOTIK
|
108,70
|
0,18
|
296.617.575,40 |
12:24 |
|
DOGUB DOGUSAN
|
86,95
|
0,29
|
42.429.285,20 |
12:22 |
|
DOHOL DOGAN HOLDING
|
19,99
|
-1,91
|
158.664.137,94 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0,09
|
5.114.293,94 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.930,00
|
4,21
|
774.905.413,00 |
12:23 |
|
DUNYH DUNYA HOLDING
|
103,40
|
0,49
|
15.566.453,30 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,00
|
23.446.029,78 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
17,26
|
0,47
|
27.246.814,80 |
12:24 |
|
DYOBY DYO BOYA
|
12,86
|
0,23
|
3.807.810,86 |
12:22 |
|
DZGYO DENIZ GMYO
|
7,33
|
0,96
|
3.486.065,11 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
-0,43
|
11.260.485,80 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
109,10
|
1,96
|
87.142.255,60 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
33,92
|
4,05
|
198.709.666,04 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
285,75
|
2,42
|
30.164.267,00 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
16,04
|
-3,26
|
162.909.440,00 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
33,20
|
0,30
|
11.205.408,04 |
12:23 |
|
EFOR EFOR YATIRIM
|
9,68
|
0,31
|
273.829.148,72 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.532,50
|
0,27
|
16.220.605,00 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,68
|
3,27
|
27.282.940,68 |
12:23 |
|
EGEPO NASMED EGEPOL
|
13,72
|
4,41
|
34.471.604,03 |
12:22 |
|
EGGUB EGE GUBRE
|
118,30
|
-0,84
|
43.844.644,70 |
12:23 |
|
EGPRO EGE PROFIL
|
30,12
|
5,31
|
35.816.954,68 |
12:24 |
|
EGSER EGE SERAMIK
|
2,72
|
1,12
|
3.113.115,35 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,22
|
0,26
|
736.590.512,47 |
12:24 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
123.487,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,29
|
0,57
|
26.307.775,85 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,17
|
1,17
|
5.749.108,76 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
1,20
|
15.260.749,92 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
22,08
|
-0,63
|
97.561.887,30 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
149,20
|
-0,47
|
30.735,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,32
|
-6,42
|
732.379.981,01 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
2,97
|
79.351.789,43 |
12:24 |
|
ENERY ENERYA ENERJI
|
8,78
|
2,33
|
49.512.075,05 |
12:23 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
-2,07
|
432.717.322,00 |
12:24 |
|
ENKAI ENKA INSAAT
|
94,05
|
0,64
|
350.096.657,45 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,62
|
-0,67
|
61.924.965,76 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
1,30
|
195.895.189,53 |
12:24 |
|
EPLAS EGEPLAST
|
5,63
|
0,54
|
4.448.871,90 |
12:23 |
|
ERBOS ERBOSAN
|
182,00
|
1,51
|
4.847.162,50 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
48,52
|
0,58
|
17.731.013,36 |
12:22 |
|
EREGL EREGLI DEMIR CELIK
|
27,88
|
1,09
|
1.258.619.481,58 |
12:24 |
|
ERSU ERSU GIDA
|
21,86
|
2,44
|
9.528.064,60 |
12:21 |
|
ESCAR ESCAR FILO
|
43,86
|
3,88
|
262.198.447,08 |
12:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,25
|
-0,47
|
155.846.845,94 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
0,27
|
42.907.360,86 |
12:24 |
|
ETILR ETILER GIDA
|
3,79
|
-1,04
|
6.659.620,21 |
12:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,58
|
1,31
|
1.793.810,80 |
12:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
366.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
4,43
|
5.987.286,72 |
12:18 |
|
EUPWR EUROPOWER ENERJI
|
41,08
|
1,43
|
236.355.529,64 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,45
|
80.062.068,82 |
12:23 |
|
EUYO EURO YAT. ORT.
|
18,02
|
9,68
|
7.270.262,87 |
12:21 |
|
EYGYO EYG GMYO
|
2,71
|
1,88
|
19.241.348,96 |
12:23 |
|
FADE FADE GIDA
|
14,01
|
-1,06
|
10.186.278,24 |
12:22 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
0,39
|
59.203.092,69 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
0,93
|
3.461.752,06 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
2,13
|
16.470.384,25 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1,67
|
119.045.569,48 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,08
|
29.308.506,99 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
107,80
|
4,05
|
156.656.433,40 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
9,72
|
1,04
|
47.467.922,26 |
12:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46
|
0,46
|
27.702.826,34 |
12:24 |
|
FROTO FORD OTOSAN
|
99,90
|
-0,10
|
443.709.842,15 |
12:24 |
|
FZLGY FUZUL GMYO
|
15,30
|
0,86
|
616.697.189,78 |
12:24 |
|
GARAN GARANTI BANKASI
|
127,30
|
1,43
|
1.774.347.393,70 |
12:24 |
|
GARFA GARANTI FAKTORING
|
26,34
|
-0,08
|
7.204.278,04 |
12:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
421.510,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
1,12
|
7.475.005,82 |
12:22 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
1,17
|
8.479.216,96 |
12:20 |
|
GENIL GEN ILAC
|
10,75
|
6,75
|
332.241.910,44 |
12:24 |
|
GENKM GENTAS KIMYA
|
13,33
|
1,37
|
247.500.243,62 |
12:24 |
|
GENTS GENTAS
|
8,43
|
3,56
|
149.745.513,21 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
29,00
|
2,40
|
19.096.543,36 |
12:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,42
|
0,93
|
78.785.743,82 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,75
|
0,38
|
41.465.580,85 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-0,52
|
863.360,69 |
12:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,90
|
0,81
|
18.313.651,80 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,40
|
2,02
|
130.711.653,50 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,51
|
9.927.225,84 |
12:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,86
|
1,02
|
43.549.537,77 |
12:23 |
|
GMTAS GIMAT MAGAZACILIK
|
26,74
|
2,69
|
41.878.906,16 |
12:21 |
|
GOKNR GOKNUR GIDA
|
21,52
|
-0,83
|
43.568.739,38 |
12:23 |
|
GOLTS GOLTAS CIMENTO
|
383,50
|
2,06
|
43.168.372,00 |
12:22 |
|
GOODY GOOD-YEAR
|
14,68
|
-2,97
|
27.428.121,45 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
19,98
|
1,06
|
9.308.671,17 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,11
|
1,15
|
2.020.577,15 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,41
|
34.356.283,25 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
226,60
|
0,04
|
24.750.407,80 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
0,75
|
9.719.295,47 |
12:24 |
|
GSDHO GSD HOLDING
|
4,19
|
0,24
|
27.379.245,05 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
21.765.006,04 |
12:23 |
|
GUBRF GUBRE FABRIK.
|
472,75
|
1,67
|
337.569.893,75 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
826,50
|
-2,76
|
218.969.585,50 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
29,50
|
3,00
|
443.368.636,38 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
55,85
|
1,09
|
42.157.052,20 |
12:24 |
|
HALKB T. HALK BANKASI
|
35,68
|
-0,28
|
799.780.159,02 |
12:24 |
|
HATEK HATAY TEKSTIL
|
14,62
|
0,55
|
10.555.835,45 |
12:20 |
|
HATSN HATSAN GEMI
|
37,08
|
-0,91
|
19.172.273,38 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
1,06
|
55.482.929,27 |
12:23 |
|
HEDEF HEDEF HOLDING
|
122,10
|
-0,49
|
180.715.223,20 |
12:23 |
|
HEKTS HEKTAS
|
2,83
|
1,07
|
53.306.423,72 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
1,77
|
11.116.326,14 |
12:24 |
|
HLGYO HALK GMYO
|
4,65
|
0,43
|
70.185.593,29 |
12:23 |
|
HOROZ HOROZ LOJISTIK
|
56,40
|
-1,83
|
15.554.761,15 |
12:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,85
|
0,93
|
15.776.193,35 |
12:22 |
|
HTTBT HITIT BILGISAYAR
|
36,94
|
1,21
|
9.211.045,50 |
12:23 |
|
HUBVC HUB GIRISIM
|
3,71
|
1,37
|
10.257.425,64 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
0,00
|
14.540.167,27 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,32
|
14.383.785,13 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,64
|
11.857.288,31 |
12:22 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
141.438.129,67 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,14
|
0,98
|
3.868.954,49 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,50
|
0,43
|
350.991.997,10 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
81,35
|
-2,52
|
25.635.224,00 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
765.102,47 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
14.486.234,17 |
12:23 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,53
|
34.281.348,16 |
12:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,52
|
6.838.857,20 |
12:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,00
|
3.207.591,21 |
12:23 |
|
IMASM IMAS MAKINA
|
3,64
|
0,83
|
29.650.991,32 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
8,73
|
0,23
|
31.106.660,00 |
12:23 |
|
INFO INFO YATIRIM
|
3,05
|
1,33
|
31.242.786,37 |
12:24 |
|
INGRM INGRAM BILISIM
|
374,75
|
-0,46
|
3.023.386,00 |
12:20 |
|
INTEK INNOSA TEKNOLOJI
|
237,20
|
0,08
|
661.076,40 |
09:55 |
|
INTEM INTEMA
|
269,00
|
3,07
|
20.826.406,25 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
0,85
|
12.845.201,82 |
12:24 |
|
INVES INVESTCO HOLDING
|
458,00
|
1,78
|
23.950.005,00 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,39
|
180.675,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,15
|
1,62
|
2.662.473.383,71 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,62
|
0,05
|
51.871.147,38 |
12:23 |
|
ISFIN IS FIN.KIR.
|
19,28
|
0,16
|
7.747.672,53 |
12:23 |
|
ISGSY IS GIRISIM
|
117,10
|
-0,76
|
201.722.178,90 |
12:23 |
|
ISGYO IS GMYO
|
19,80
|
-1,10
|
6.556.618,70 |
12:23 |
|
ISKPL ISIK PLASTIK
|
17,02
|
5,98
|
2.756.403.015,77 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,84
|
0,47
|
150.770.736,40 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,26
|
4.603.104,94 |
12:22 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,75
|
2.387.808,65 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
-2,76
|
108.676.857,98 |
12:23 |
|
IZFAS IZMIR FIRCA
|
51,80
|
0,19
|
129.265.867,50 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
71,40
|
-3,51
|
12.072.023,25 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
0,97
|
7.805.689,89 |
12:21 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
0,54
|
11.770.222,76 |
12:23 |
|
KAPLM KAPLAMIN
|
467,50
|
1,30
|
27.292.780,50 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
3,80
|
46.325.058,40 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
0,54
|
22.730.251,88 |
12:24 |
|
KARTN KARTONSAN
|
62,15
|
0,49
|
6.628.366,45 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
93.489.534,71 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
15.565.537,11 |
12:24 |
|
KBORU KUZEY BORU
|
17,65
|
0,57
|
47.264.486,99 |
12:24 |
|
KCAER KOCAER CELIK
|
10,85
|
0,46
|
32.106.594,24 |
12:24 |
|
KCHOL KOC HOLDING
|
193,70
|
-0,15
|
1.796.975.464,40 |
12:24 |
|
KENT KENT GIDA
|
414,75
|
1,47
|
278.712,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
2,66
|
797.483,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
0,12
|
9.484.041,31 |
12:23 |
|
KGYO KORAY GMYO
|
7,85
|
3,02
|
56.145.239,56 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,74
|
1,14
|
9.697.336,01 |
12:24 |
|
KLGYO KILER GMYO
|
4,95
|
0,61
|
25.692.853,17 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,74
|
-1,18
|
14.259.956,28 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
29,62
|
1,09
|
6.734.827,96 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,00
|
88.057,16 |
09:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
920.208.124,90 |
12:23 |
|
KLSER KALESERAMIK
|
25,26
|
0,80
|
7.639.710,00 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,04
|
1,46
|
51.583.907,17 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,00
|
48.022.317,05 |
12:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
57.521.262,59 |
12:23 |
|
KNFRT KONFRUT TARIM
|
10,48
|
0,48
|
4.590.793,51 |
12:22 |
|
KOCMT KOC METALURJI
|
2,44
|
1,24
|
11.548.257,98 |
12:24 |
|
KONKA KONYA KAGIT
|
16,03
|
-0,43
|
34.381.615,89 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,68
|
1,17
|
145.346.596,28 |
12:24 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
1,26
|
38.333.030,00 |
12:23 |
|
KOPOL KOZA POLYESTER
|
5,45
|
0,00
|
14.436.143,10 |
12:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
-0,09
|
9.930.829,85 |
12:20 |
|
KOTON KOTON MAGAZACILIK
|
14,35
|
1,49
|
25.910.116,33 |
12:24 |
|
KRDMA KARDEMIR (A)
|
29,44
|
0,62
|
91.102.245,08 |
12:23 |
|
KRDMB KARDEMIR (B)
|
58,30
|
0,52
|
39.997.530,15 |
12:23 |
|
KRDMD KARDEMIR (D)
|
29,86
|
2,54
|
762.228.772,42 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,38
|
4.455.248,06 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
19,64
|
-0,86
|
25.416.727,62 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
0,83
|
4.040.007,42 |
12:24 |
|
KRSTL KRISTAL KOLA
|
8,02
|
1,01
|
16.195.059,11 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,08
|
3.334.429,52 |
12:21 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,13
|
14.056.966,67 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,36
|
162.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,50
|
-6,75
|
2.305.856.465,35 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,95
|
1,67
|
22.713.196,60 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
86,15
|
1,06
|
12.183.196,15 |
12:22 |
|
KUVVA KUVVA GIDA
|
134,30
|
-0,52
|
9.581.585,30 |
12:22 |
|
KUYAS KUYAS YATIRIM
|
77,70
|
2,78
|
244.376.492,35 |
12:23 |
|
KZBGY KIZILBUK GYO
|
3,21
|
3,88
|
78.467.627,37 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
22,24
|
-1,85
|
41.829.388,60 |
12:23 |
|
LIDER LDR TURIZM
|
117,50
|
-2,16
|
87.270.111,90 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-1,90
|
19.030.068,70 |
12:23 |
|
LILAK LILA KAGIT
|
36,72
|
0,33
|
91.314.405,16 |
12:24 |
|
LINK LINK BILGISAYAR
|
5,25
|
0,00
|
91.164.178,89 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
0,40
|
5.142.881,12 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
0,00
|
61.052.130,56 |
12:24 |
|
LOGO LOGO YAZILIM
|
132,50
|
0,38
|
24.637.720,00 |
12:23 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,15
|
47.556.478,33 |
12:22 |
|
LUKSK LUKS KADIFE
|
93,25
|
0,97
|
4.766.801,80 |
12:24 |
|
LXGYO LUXERA GMYO
|
17,42
|
-4,65
|
1.581.561.557,32 |
12:24 |
|
LYDHO LYDIA HOLDING
|
188,00
|
1,35
|
33.884.536,00 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
17.825,00
|
0,93
|
10.659.165,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
2,43
|
45.288.495,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,28
|
0,18
|
28.084.176,26 |
12:23 |
|
MAGEN MARGUN ENERJI
|
52,15
|
1,86
|
124.343.706,95 |
12:23 |
|
MAKIM MAKIM MAKINE
|
15,61
|
0,71
|
3.636.990,14 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,45
|
2,05
|
14.608.792,86 |
12:23 |
|
MANAS MANAS ENERJI YONETIMI
|
22,22
|
-4,64
|
181.558.019,92 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,34
|
-0,56
|
10.808.717,00 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
55.674.460,30 |
12:23 |
|
MARMR MARMARA HOLDING
|
2,27
|
-0,44
|
63.608.871,48 |
12:23 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
24.335.088,54 |
12:22 |
|
MAVI MAVI GIYIM
|
41,70
|
1,71
|
74.288.448,64 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,10
|
-2,81
|
484.253.016,10 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-1,09
|
4.618.714,06 |
12:21 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-1,32
|
189.308,25 |
09:55 |
|
MEGMT MEGA METAL
|
78,90
|
5,69
|
474.897.151,95 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,16
|
-0,56
|
76.089.253,58 |
12:23 |
|
MEPET METRO PETROL VE TESISLERI
|
25,12
|
-1,88
|
12.189.094,22 |
12:22 |
|
MERCN MERCAN KIMYA
|
16,21
|
1,00
|
25.118.465,10 |
12:22 |
|
MERIT MERIT TURIZM
|
15,30
|
2,34
|
35.631.682,45 |
12:24 |
|
MERKO MERKO GIDA
|
16,97
|
2,85
|
134.819.037,05 |
12:24 |
|
METRO METRO HOLDING
|
5,14
|
0,19
|
15.792.621,00 |
12:23 |
|
MEYSU MEYSU GIDA
|
13,49
|
0,82
|
131.475.542,78 |
12:23 |
|
MGROS MIGROS TICARET
|
595,50
|
0,17
|
474.040.944,50 |
12:24 |
|
MHRGY MHR GMYO
|
3,42
|
1,79
|
3.277.216,49 |
12:20 |
|
MIATK MIA TEKNOLOJI
|
41,44
|
0,19
|
752.891.007,58 |
12:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
5,56
|
116.755,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
-0,68
|
23.903.854,15 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,40
|
1,31
|
4.011.097,25 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
12,36
|
5,01
|
262.400.772,57 |
12:24 |
|
MOGAN MOGAN ENERJI
|
13,05
|
3,00
|
311.298.688,01 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
-1,47
|
72.856.110,60 |
12:24 |
|
MPARK MLP SAGLIK
|
425,00
|
0,59
|
46.652.030,00 |
12:24 |
|
MRGYO MARTI GMYO
|
1,33
|
0,00
|
29.912.218,44 |
12:23 |
|
MRSHL MARSHALL
|
1.359,00
|
-0,29
|
4.920.031,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
7,42
|
4,36
|
38.252.319,66 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
1,64
|
9.490.801,50 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
0,45
|
995.599,82 |
12:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
799.623,19 |
12:20 |
|
NATEN NATUREL ENERJI
|
7,08
|
0,14
|
14.746.854,45 |
12:24 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
97.997.690,60 |
12:23 |
|
NETCD NETCAD YAZILIM
|
159,90
|
-2,44
|
571.489.623,70 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
10,12
|
-1,75
|
107.251.674,22 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,51
|
-0,09
|
22.348.471,62 |
12:23 |
|
NTHOL NET HOLDING
|
38,26
|
0,74
|
16.338.320,56 |
12:23 |
|
NUGYO NUROL GMYO
|
8,86
|
1,49
|
4.965.149,21 |
12:23 |
|
NUHCM NUH CIMENTO
|
232,20
|
0,09
|
20.302.514,70 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
-0,60
|
110.393.985,59 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
32,94
|
1,04
|
2.501.123,00 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
0,35
|
114.055.325,44 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
864,50
|
4,16
|
192.684.187,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
59,60
|
-0,50
|
14.182.789,45 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,25
|
2,51
|
70.550.928,25 |
12:23 |
|
ONRYT ONUR TEKNOLOJI
|
55,15
|
0,18
|
17.420.398,80 |
12:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,20
|
0,95
|
1.994.387,38 |
12:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
1,11
|
47.962.517,75 |
12:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50
|
0,00
|
201.495,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
0,43
|
7.917.389,92 |
12:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
16.789.675,45 |
12:24 |
|
OTKAR OTOKAR
|
364,75
|
-0,95
|
69.060.308,50 |
12:24 |
|
OTTO OTTO HOLDING
|
329,50
|
-0,15
|
36.653.284,25 |
12:22 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-0,17
|
173.588.814,44 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
55,75
|
-2,02
|
2.645.764,25 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
0,54
|
933.360,48 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,80
|
0,10
|
3.755.897,85 |
12:22 |
|
OZATD OZATA DENIZCILIK
|
212,70
|
0,76
|
12.696.920,20 |
12:23 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
6.417.185,52 |
12:23 |
|
OZKGY OZAK GMYO
|
12,01
|
-0,41
|
16.774.779,24 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
34,04
|
-1,33
|
6.827.255,30 |
12:23 |
|
OZSUB OZSU BALIK
|
20,84
|
1,17
|
11.026.503,66 |
12:23 |
|
OZYSR OZYASAR TEL
|
44,40
|
0,59
|
6.139.803,78 |
12:23 |
|
PAGYO PANORA GMYO
|
114,90
|
1,23
|
10.580.601,30 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
192.410.738,48 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
0,62
|
3.473.198,05 |
12:09 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
3,10
|
215.344.944,21 |
12:24 |
|
PARSN PARSAN
|
80,40
|
0,63
|
4.211.137,20 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80
|
-1,86
|
101.138.241,10 |
12:23 |
|
PATEK PASIFIK TEKNOLOJI
|
17,74
|
0,34
|
55.739.013,36 |
12:23 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
-0,42
|
23.449.285,62 |
12:23 |
|
PEKGY PEKER GMYO
|
14,24
|
-0,42
|
1.039.705.250,51 |
12:24 |
|
PENGD PENGUEN GIDA
|
9,44
|
-0,32
|
89.643.577,64 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,78
|
0,87
|
8.486.480,24 |
12:24 |
|
PETKM PETKIM
|
20,62
|
0,59
|
826.941.010,28 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,21
|
-0,80
|
9.037.540,79 |
12:23 |
|
PGSUS PEGASUS
|
174,90
|
0,17
|
857.493.766,90 |
12:24 |
|
PINSU PINAR SU
|
11,65
|
-2,10
|
50.757.609,26 |
12:23 |
|
PKART PLASTIKKART
|
76,10
|
0,86
|
7.535.664,80 |
12:23 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,75
|
11.003.092,70 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
5,28
|
88.661.495,30 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
46,64
|
1,22
|
22.231.547,34 |
12:23 |
|
PNSUT PINAR SUT
|
11,05
|
1,28
|
4.334.186,04 |
12:23 |
|
POLHO POLISAN HOLDING
|
21,34
|
-0,19
|
63.137.439,28 |
12:23 |
|
POLTK POLITEKNIK METAL
|
4.887,50
|
2,68
|
53.767.592,50 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
1,21
|
14.723.726,42 |
12:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,48
|
0,71
|
30.031.019,44 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
2,62
|
21.715.910,75 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,82
|
-5,54
|
7.326.322,25 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
-1,02
|
2.994.774,50 |
12:17 |
|
PSGYO PASIFIK GMYO
|
2,52
|
0,40
|
285.873.769,76 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,94
|
181.951,50 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
115.775,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
0,00
|
56.462.259,96 |
12:23 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
441.282.646,10 |
12:23 |
|
RAYSG RAY SIGORTA
|
190,20
|
0,16
|
12.289.106,20 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
485.154.489,77 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
0,38
|
75.195.777,50 |
12:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-0,93
|
6.992.910,07 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
-3,32
|
6.179.573,76 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,29
|
25.992.985,22 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
42,48
|
3,26
|
112.536.531,38 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,81
|
0,17
|
28.386.440,90 |
12:24 |
|
RYGYO REYSAS GMYO
|
29,62
|
-1,33
|
86.021.074,68 |
12:23 |
|
RYSAS REYSAS LOJISTIK
|
18,46
|
0,49
|
52.018.370,89 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,20
|
-0,14
|
137.519.203,70 |
12:23 |
|
SAHOL SABANCI HOLDING
|
90,00
|
1,24
|
1.382.343.219,05 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
0,19
|
548.634,06 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-2,08
|
2.923.189,06 |
12:21 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
0,83
|
23.620.483,49 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
19,28
|
0,42
|
2.398.629,07 |
12:23 |
|
SARKY SARKUYSAN
|
27,02
|
2,35
|
145.711.428,26 |
12:24 |
|
SASA SASA POLYESTER
|
2,34
|
0,43
|
1.016.642.876,44 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
-1,04
|
12.339.587,36 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,60
|
-1,54
|
60.469.475,80 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,05
|
-0,30
|
34.442.189,67 |
12:23 |
|
SEGYO SEKER GMYO
|
4,25
|
-0,47
|
29.892.674,85 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
0,20
|
2.868.764,77 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
34.139.403,61 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
-0,56
|
6.646.385,75 |
12:23 |
|
SELVA SELVA GIDA
|
2,13
|
0,47
|
29.660.507,11 |
12:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
-1,69
|
21.733.770,95 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,00
|
2.582.411,30 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-0,43
|
3.445.915,41 |
12:23 |
|
SISE SISE CAM
|
44,06
|
2,23
|
1.100.790.419,36 |
12:24 |
|
SKBNK SEKERBANK
|
10,72
|
3,08
|
199.516.266,30 |
12:24 |
|
SKTAS SOKTAS
|
2,90
|
0,69
|
6.394.157,24 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,75
|
2,41
|
6.640.933,50 |
12:23 |
|
SKYMD SEKER YATIRIM
|
13,96
|
1,16
|
187.432.736,28 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
30,94
|
0,06
|
49.189.396,18 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,97
|
1,01
|
17.086.699,49 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
56,95
|
2,52
|
58.738.099,50 |
12:22 |
|
SNGYO SINPAS GMYO
|
3,41
|
0,29
|
41.706.636,56 |
12:22 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,26
|
17.974.090,76 |
12:22 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-2,88
|
111.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02
|
0,22
|
181.942,42 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69
|
-0,38
|
16.763.824,76 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
49,18
|
0,29
|
163.256.781,46 |
12:24 |
|
SONME SONMEZ FILAMENT
|
139,30
|
0,14
|
575.577,10 |
12:19 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,32
|
44.391.133,64 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
0,48
|
56.898,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,24
|
1,40
|
6.520.167,36 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,95
|
-1,03
|
48.216.827,10 |
12:23 |
|
SUWEN SUWEN TEKSTIL
|
8,36
|
0,84
|
9.014.984,68 |
12:23 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
618.852.967,07 |
12:24 |
|
TABGD TAB GIDA
|
242,00
|
-1,22
|
106.877.745,60 |
12:23 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-0,07
|
21.383.746,75 |
12:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,70
|
0,00
|
104.553.424,27 |
12:24 |
|
TATGD TAT GIDA
|
15,66
|
0,06
|
14.093.485,58 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
1,97
|
337.886.344,50 |
12:24 |
|
TBORG T.TUBORG
|
143,80
|
0,84
|
5.857.793,60 |
12:23 |
|
TCELL TURKCELL
|
106,40
|
1,72
|
919.244.846,00 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
86,20
|
1,41
|
54.188.005,25 |
12:24 |
|
TDGYO TREND GMYO
|
18,10
|
-3,98
|
14.371.696,69 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,62
|
1,44
|
562.611.930,66 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
9,02
|
3,68
|
96.739.363,66 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
352,00
|
1,08
|
615.812.032,00 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,14
|
-1,78
|
33.606.527,23 |
12:24 |
|
TGSAS TGS DIS TICARET
|
159,70
|
-0,44
|
8.958.993,90 |
12:20 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,78
|
4.166.226.503,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
102,70
|
6,65
|
757.296.535,40 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,95
|
1,22
|
62.983.964,25 |
12:24 |
|
TLMAN TRABZON LIMAN
|
87,55
|
1,68
|
4.344.929,75 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
579,00
|
0,26
|
70.366.079,00 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
0,45
|
17.426.344,75 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
-1,31
|
80.336.749,42 |
12:22 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-0,28
|
296.550.171,50 |
12:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,66
|
1,66
|
2.515.897.026,80 |
12:24 |
|
TRCAS TURCAS HOLDING
|
39,54
|
-1,00
|
25.613.445,40 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
0,38
|
61.252.571,60 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
0,18
|
13.775.831,90 |
12:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
956,00
|
-0,83
|
104.031.956,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
15,77
|
-0,50
|
9.455.256,14 |
12:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
0,51
|
284.769.300,10 |
12:24 |
|
TSGYO TSKB GMYO
|
6,45
|
0,16
|
3.489.992,09 |
12:20 |
|
TSKB T.S.K.B.
|
11,20
|
1,08
|
121.038.377,07 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
20.984.511,94 |
12:24 |
|
TTKOM TURK TELEKOM
|
59,15
|
1,11
|
439.348.797,30 |
12:24 |
|
TTRAK TURK TRAKTOR
|
444,25
|
0,06
|
16.383.165,75 |
12:24 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
28.550.355,14 |
12:23 |
|
TUKAS TUKAS
|
2,24
|
0,00
|
82.243.783,20 |
12:24 |
|
TUPRS TUPRAS
|
242,00
|
-2,02
|
3.203.835.103,10 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
1,56
|
29.420.097,18 |
12:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
-0,49
|
4.476.089,42 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
1,03
|
69.468.781,22 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,50
|
-0,67
|
56.544.210,66 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.622,00
|
-0,31
|
4.579.935,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
40,68
|
0,54
|
20.517.396,86 |
12:24 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,27
|
317.575.610,00 |
12:23 |
|
ULUFA ULUSAL FAKTORING
|
4,48
|
-0,44
|
36.816.854,67 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00
|
0,61
|
8.418.335,70 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
-0,93
|
14.191.493,91 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,87
|
0,47
|
8.813.399,71 |
12:21 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
38.783.744,04 |
12:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
1,46
|
545.074.848,06 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
11,82
|
0,77
|
50.148.220,38 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
48.724.045,94 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
86,20
|
3,42
|
64.396.787,10 |
12:23 |
|
VANGD VANET GIDA
|
71,70
|
-1,78
|
12.149.627,55 |
12:19 |
|
VBTYZ VBT YAZILIM
|
19,02
|
1,01
|
11.782.136,21 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
1,13
|
7.420.334,44 |
12:24 |
|
VERUS VERUSA HOLDING
|
457,00
|
2,18
|
26.962.429,50 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
0,43
|
16.226.267,81 |
12:23 |
|
VESTL VESTEL
|
28,98
|
1,26
|
33.204.964,30 |
12:23 |
|
VKFYO VAKIF YAT. ORT.
|
34,68
|
9,96
|
12.776.278,42 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
14.380.129,85 |
12:23 |
|
VKING VIKING KAGIT
|
23,76
|
2,59
|
13.805.694,68 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
29.264.610,86 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
75,70
|
2,37
|
34.982.447,40 |
12:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,15
|
-0,13
|
26.621.888,98 |
12:24 |
|
YATAS YATAS
|
43,70
|
0,18
|
6.362.990,20 |
12:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
44.116.285,04 |
12:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
120.815,55 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,00
|
-0,49
|
185.773.051,25 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,92
|
64.572.452,59 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
207,80
|
0,53
|
18.780.099,40 |
12:23 |
|
YIGIT YIGIT AKU
|
23,48
|
2,00
|
43.149.797,32 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
1,89
|
2.021.552.573,52 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
4.658.026,21 |
12:24 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
329.508,00 |
09:55 |
|
YUNSA YUNSA
|
7,89
|
1,02
|
8.848.880,51 |
12:22 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
978.976,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
-1,11
|
39.351.490,83 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,49
|
8.795.697,69 |
12:19 |
|
ZERGY ZERAY GMYO
|
20,02
|
6,21
|
40.737.638,60 |
12:24 |
|
ZGYO Z GMYO
|
24,42
|
0,16
|
110.963.417,42 |
12:23 |
|
ZOREN ZORLU ENERJI
|
2,79
|
0,72
|
50.291.939,83 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,09
|
8.049.483,26 |
12:20 |
