|
A1CAP A1 CAPITAL YATIRIM
|
12,84
|
2,47
|
118.294.057,20 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,86
|
-0,82
|
17.988.771,22 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-1,92
|
16.125.909,80 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
36,18
|
-1,15
|
70.470.925,28 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
1,94
|
250.451.279,56 |
15:26 |
|
ADGYO ADRA GMYO
|
51,60
|
3,61
|
93.486.722,33 |
15:25 |
|
AEFES ANADOLU EFES
|
16,59
|
1,16
|
792.429.655,20 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,60
|
48.612.768,33 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
2,60
|
77.880.947,30 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,62
|
1,32
|
168.190.030,96 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-1,24
|
47.541.227,48 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,82
|
1.571.290,97 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
-1,28
|
55.702.988,66 |
15:25 |
|
AHSGY AHES GMYO
|
17,67
|
2,26
|
171.231.148,31 |
15:26 |
|
AKBNK AKBANK
|
73,15
|
-1,68
|
4.016.145.582,65 |
15:26 |
|
AKCNS AKCANSA
|
159,90
|
-0,12
|
24.738.730,10 |
15:25 |
|
AKENR AKENERJI
|
11,32
|
-1,22
|
52.849.155,05 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,37
|
23.257.040,91 |
15:26 |
|
AKFIS AKFEN INSAAT
|
20,72
|
-0,29
|
18.291.556,08 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,18
|
21.084.499,61 |
15:25 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,58
|
65.476.443,08 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
-0,45
|
3.701.734,20 |
15:21 |
|
AKSA AKSA
|
10,14
|
-0,69
|
146.500.599,47 |
15:26 |
|
AKSEN AKSA ENERJI
|
68,40
|
-0,22
|
251.754.975,35 |
15:26 |
|
AKSGY AKIS GMYO
|
8,02
|
1,91
|
47.271.304,45 |
15:26 |
|
AKSUE AKSU ENERJI
|
23,62
|
-0,25
|
51.099.616,34 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
2.371.081,78 |
15:23 |
|
ALARK ALARKO HOLDING
|
102,80
|
-1,81
|
830.053.654,00 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,81
|
73.383.576,76 |
15:26 |
|
ALCAR ALARKO CARRIER
|
856,00
|
-0,17
|
28.338.383,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
-1,03
|
20.972.208,00 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
-0,92
|
28.907.732,90 |
15:26 |
|
ALGYO ALARKO GMYO
|
34,68
|
-0,86
|
104.181.186,04 |
15:26 |
|
ALKA ALKIM KAGIT
|
11,65
|
-1,94
|
120.358.790,87 |
15:26 |
|
ALKIM ALKIM KIMYA
|
17,79
|
-1,66
|
23.858.155,98 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,00
|
0,00
|
144.268.731,70 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
106,80
|
-4,29
|
11.306.299.223,73 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,46
|
0,39
|
236.345.877,71 |
15:26 |
|
ALVES ALVES KABLO
|
26,68
|
-1,69
|
70.109.993,26 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
3,32
|
44.110.807,09 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
0,27
|
17.656.042,89 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
0,35
|
371.634.917,35 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
23,82
|
1,02
|
155.800.236,80 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
71,20
|
1,28
|
29.037.323,65 |
15:23 |
|
ARCLK ARCELIK
|
110,00
|
-0,09
|
432.978.511,40 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,18
|
-0,88
|
85.919.031,18 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,48
|
-1,79
|
12.542.147,50 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
21.715.128,00 |
15:26 |
|
ARMGD ARMADA GIDA
|
82,75
|
4,75
|
223.269.849,40 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,61
|
-0,82
|
59.340.239,57 |
15:25 |
|
ARTMS ARTEMIS HALI
|
37,70
|
0,27
|
20.623.317,20 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-1,69
|
15.847.307,01 |
15:26 |
|
ASELS ASELSAN
|
261,75
|
1,85
|
6.874.421.055,00 |
15:26 |
|
ASGYO ASCE GMYO
|
10,84
|
-1,00
|
14.032.196,40 |
15:25 |
|
ASTOR ASTOR ENERJI
|
118,30
|
-0,08
|
1.845.898.474,00 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
0,08
|
19.161.943,60 |
15:24 |
|
ATAGY ATA GMYO
|
14,38
|
-1,51
|
4.131.312,19 |
15:25 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,86
|
17.326.145,10 |
15:26 |
|
ATATP ATP YAZILIM
|
132,60
|
-0,97
|
60.617.404,70 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.809.649,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
1,46
|
5.255.192,38 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-3,49
|
1.878.147,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,79
|
0,82
|
17.772.589,66 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,06
|
-0,64
|
50.132.751,70 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
7,54
|
98.812.728,91 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-1,41
|
32.919.139,40 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,60
|
7,10
|
13.152.195,35 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
0,18
|
16.675.132,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
21,28
|
-4,14
|
171.959.982,22 |
15:25 |
|
AYEN AYEN ENERJI
|
25,16
|
-0,24
|
5.389.913,44 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
914.390,15 |
13:55 |
|
AYGAZ AYGAZ
|
207,50
|
-1,75
|
50.037.337,80 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
-0,24
|
20.485.697,72 |
15:26 |
|
BAGFS BAGFAS
|
27,12
|
4,79
|
47.788.792,00 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
80,70
|
4,81
|
366.447.044,55 |
15:26 |
|
BAKAB BAK AMBALAJ
|
37,92
|
-0,16
|
4.237.335,30 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-1,14
|
4.615.716,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,99
|
1,92
|
268.469.838,23 |
15:26 |
|
BANVT BANVIT
|
163,00
|
-0,43
|
19.649.281,20 |
15:20 |
|
BARMA BAREM AMBALAJ
|
36,34
|
1,00
|
75.120.519,66 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,57
|
-0,95
|
425.085,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,88
|
0,94
|
15.926.962,04 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,69
|
-1,90
|
47.949.670,07 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,88
|
-0,41
|
23.492.125,51 |
15:26 |
|
BERA BERA HOLDING
|
17,98
|
0,17
|
91.225.057,39 |
15:26 |
|
BESLR BESLER GIDA
|
12,61
|
-0,39
|
20.394.078,74 |
15:24 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-1,21
|
39.741.599,28 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
-0,57
|
16.859.726,90 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,72
|
-1,90
|
38.628.785,90 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,86
|
-1,24
|
13.454.336,82 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
0,65
|
57.180.204,52 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
-2,85
|
43.909.767,00 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
586,50
|
2,27
|
3.019.011.079,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
1,00
|
35.384.608,50 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-0,55
|
116.424.595,26 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
-1,37
|
16.839.268,52 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
-0,23
|
3.161.463,68 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
35.026.549,23 |
15:25 |
|
BLCYT BILICI YATIRIM
|
32,18
|
-1,29
|
14.720.214,44 |
15:22 |
|
BLUME BLUME METAL KIMYA
|
46,66
|
-0,72
|
85.172.977,42 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
-9,96
|
713.269.586,42 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,05
|
0,00
|
160.601.503,05 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-0,46
|
14.463.884,98 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
0,29
|
25.935.582,66 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
-2,61
|
86.565.398,04 |
15:26 |
|
BORSK BOR SEKER
|
5,98
|
-1,32
|
28.725.461,47 |
15:26 |
|
BOSSA BOSSA
|
6,36
|
-0,78
|
3.950.036,11 |
15:26 |
|
BRISA BRISA
|
86,20
|
0,35
|
15.042.014,85 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
8,90
|
-1,66
|
2.192.861,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-1,18
|
2.615.521,40 |
15:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,30
|
-3,58
|
90.317.014,10 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
0,29
|
18.385.813,52 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
2,41
|
2.278.555,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
0,27
|
529.168.485,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
-0,94
|
133.078.532,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
17,47
|
2,83
|
185.897.300,69 |
15:26 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,54
|
295.870.803,78 |
15:26 |
|
BUCIM BURSA CIMENTO
|
7,39
|
-1,34
|
17.109.778,52 |
15:26 |
|
BULGS BULLS GSYO
|
44,50
|
-3,22
|
515.287.355,32 |
15:26 |
|
BURCE BURCELIK
|
64,25
|
-8,08
|
18.580.155,80 |
13:55 |
|
BURVA BURCELIK VANA
|
613,00
|
-2,70
|
20.099.908,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,49
|
27.556.935,40 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
29,14
|
9,96
|
17.872.382,70 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
370.825.441,39 |
15:26 |
|
CASA CASA EMTIA PETROL
|
105,00
|
2,74
|
1.587.646,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,18
|
-1,54
|
12.858.464,68 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
62,35
|
0,48
|
461.238.616,90 |
15:26 |
|
CELHA CELIK HALAT
|
10,62
|
2,71
|
16.872.954,67 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0,73
|
37.225.103,30 |
15:26 |
|
CEMTS CEMTAS
|
11,60
|
-0,68
|
18.106.475,94 |
15:25 |
|
CEMZY CEM ZEYTIN
|
52,25
|
2,96
|
179.860.773,15 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
1,69
|
23.332.157,44 |
15:26 |
|
CGCAM CAGDAS CAM
|
35,64
|
-0,34
|
85.354.395,82 |
15:25 |
|
CIMSA CIMSA
|
46,60
|
-0,17
|
374.999.271,86 |
15:26 |
|
CLEBI CELEBI
|
1.593,00
|
-0,69
|
64.463.005,00 |
15:26 |
|
CMBTN CIMBETON
|
1.975,00
|
2,44
|
89.242.276,00 |
15:25 |
|
CMENT CIMENTAS
|
333,00
|
-0,45
|
1.928.154,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-0,66
|
12.965.201,03 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
15.170.100,00 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
63,50
|
-2,68
|
39.469.253,80 |
15:24 |
|
CRFSA CARREFOURSA
|
117,50
|
0,60
|
82.420.955,90 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
-1,56
|
7.707.044,74 |
15:25 |
|
CVKMD CVK MADEN
|
28,98
|
-0,07
|
307.402.891,74 |
15:26 |
|
CWENE CW ENERJI
|
28,82
|
1,84
|
626.727.670,74 |
15:26 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
117.149.374,24 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,44
|
-9,86
|
1.119.799.760,83 |
15:26 |
|
DARDL DARDANEL
|
2,21
|
-1,34
|
33.847.750,13 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,74
|
1,98
|
71.132.073,33 |
15:25 |
|
DENGE DENGE HOLDING
|
3,30
|
1,23
|
60.016.160,99 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-1,04
|
31.951.963,45 |
15:26 |
|
DERIM DERIMOD
|
35,46
|
-1,01
|
11.854.812,80 |
15:21 |
|
DESA DESA DERI
|
11,58
|
1,76
|
14.115.853,08 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
44,90
|
0,09
|
7.418.254,22 |
15:25 |
|
DEVA DEVA HOLDING
|
63,75
|
0,31
|
21.538.409,55 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
-0,96
|
19.061.955,30 |
15:26 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,13
|
1.343.576,70 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
0,40
|
12.014.596,22 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,34
|
-2,39
|
375.831,90 |
13:55 |
|
DITAS DITAS DOGAN
|
33,28
|
0,73
|
77.654.750,52 |
15:26 |
|
DITASR DITAS DOGAN - RHKP
|
32,24
|
0,62
|
5.286.747,32 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
62.606.932,15 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,28
|
-0,61
|
27.402.045,30 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
39.793.747,38 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
0,90
|
19.698.331,19 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
206,50
|
4,29
|
982.237.768,00 |
15:26 |
|
DOCO DO-CO
|
10.295,00
|
-0,53
|
25.893.765,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,36
|
-9,61
|
92.736.217,82 |
15:20 |
|
DOFRB DOF ROBOTIK
|
88,40
|
2,20
|
726.458.783,30 |
15:26 |
|
DOGUB DOGUSAN
|
47,82
|
8,48
|
37.694.440,30 |
15:26 |
|
DOHOL DOGAN HOLDING
|
18,06
|
0,06
|
202.275.082,79 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,36
|
9,31
|
50.051.383,42 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
643,50
|
2,31
|
973.652.393,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
109,70
|
-2,14
|
54.696.468,90 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-1,58
|
5.624.723,82 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
15,23
|
-4,03
|
48.703.002,67 |
15:26 |
|
DYOBY DYO BOYA
|
13,26
|
-0,97
|
6.159.346,02 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,89
|
0,51
|
41.913.056,56 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,05
|
-0,80
|
11.761.485,25 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
84,70
|
-2,08
|
180.766.026,05 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
23,32
|
-1,60
|
190.845.838,58 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
-2,26
|
64.041.870,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
7,85
|
4,39
|
197.991.073,92 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
0,00
|
22.062.807,54 |
15:26 |
|
EFOR EFOR YATIRIM
|
22,30
|
2,39
|
335.444.500,50 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.772,50
|
-1,33
|
70.191.227,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,06
|
2,68
|
60.332.008,24 |
15:26 |
|
EGEPO NASMED EGEPOL
|
8,65
|
2,00
|
32.454.432,90 |
15:26 |
|
EGGUB EGE GUBRE
|
94,40
|
-0,32
|
20.237.931,25 |
15:26 |
|
EGPRO EGE PROFIL
|
25,84
|
-1,22
|
20.603.052,08 |
15:25 |
|
EGSER EGE SERAMIK
|
3,03
|
0,00
|
6.515.233,54 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
-0,83
|
1.373.391.559,88 |
15:26 |
|
EKIZ EKIZ KIMYA
|
143,90
|
3,23
|
1.902.054,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
-0,17
|
48.349.223,70 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,32
|
-1,12
|
5.100.964,07 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
-1,27
|
23.104.218,08 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
31,64
|
-2,53
|
314.327.046,82 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
2,78
|
794.968,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-0,75
|
21.870.002,53 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,46
|
-0,53
|
55.713.026,20 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
93,80
|
-0,21
|
174.084.873,70 |
15:26 |
|
ENKAI ENKA INSAAT
|
82,10
|
-0,42
|
311.203.756,40 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,15
|
0,28
|
13.708.040,54 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,29
|
46.628.986,04 |
15:26 |
|
EPLAS EGEPLAST
|
5,20
|
-1,14
|
5.744.633,37 |
15:25 |
|
ERBOS ERBOSAN
|
187,30
|
2,13
|
17.829.892,00 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
72,65
|
-1,96
|
91.928.275,00 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
-1,43
|
3.612.970.687,92 |
15:26 |
|
ERSU ERSU GIDA
|
18,40
|
0,05
|
4.701.884,06 |
15:26 |
|
ESCAR ESCAR FILO
|
26,42
|
3,77
|
192.170.919,94 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-0,29
|
30.578.692,29 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,04
|
-1,95
|
332.365.896,48 |
15:26 |
|
ETILR ETILER GIDA
|
3,94
|
3,14
|
61.727.706,45 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,20
|
1,20
|
8.598.353,46 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,73
|
4.636.190,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,92
|
0,42
|
2.658.524,94 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
33,28
|
-2,12
|
177.944.502,66 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.038.243.699,05 |
15:26 |
|
EUYO EURO YAT. ORT.
|
13,99
|
0,50
|
1.178.988,30 |
15:18 |
|
EYGYO EYG GMYO
|
3,78
|
-0,79
|
18.594.826,55 |
15:24 |
|
FADE FADE GIDA
|
13,73
|
-0,22
|
4.892.733,09 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,96
|
959.670.413,52 |
15:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,58
|
2,23
|
132.366.699,07 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,23
|
2.905.082,90 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,47
|
12.571.368,00 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
-0,33
|
64.895.749,84 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,66
|
52.616.525,57 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
7,42
|
700.361.277,55 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
13,40
|
2,52
|
141.976.008,52 |
15:26 |
|
FROTO FORD OTOSAN
|
97,85
|
-0,41
|
1.161.161.435,15 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,28
|
2,44
|
137.547.920,92 |
15:26 |
|
GARAN GARANTI BANKASI
|
147,90
|
-1,60
|
3.310.563.879,10 |
15:26 |
|
GARFA GARANTI FAKTORING
|
27,38
|
0,88
|
17.171.552,10 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
2,00
|
46.823.863,86 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,16
|
-2,58
|
15.138.028,42 |
15:26 |
|
GENIL GEN ILAC
|
180,30
|
-3,48
|
190.399.564,30 |
15:26 |
|
GENTS GENTAS
|
9,75
|
2,63
|
37.297.676,84 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
18,52
|
0,43
|
47.268.539,31 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,36
|
-0,80
|
128.335.965,96 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,65
|
0,34
|
597.264.194,05 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
0,54
|
5.808.016,68 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,90
|
0,65
|
33.680.812,55 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
-0,51
|
76.351.137,60 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
0,50
|
19.742.407,15 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,75
|
-0,84
|
52.327.062,21 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0,22
|
49.281.347,24 |
15:24 |
|
GOKNR GOKNUR GIDA
|
20,28
|
-0,98
|
21.341.068,96 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
322,25
|
0,23
|
27.070.136,50 |
15:26 |
|
GOODY GOOD-YEAR
|
14,98
|
-0,60
|
20.620.370,79 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-0,89
|
23.837.500,88 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,78
|
-0,32
|
6.778.232,28 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,25
|
2,35
|
158.909.609,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
-9,14
|
633.473.183,00 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
0,49
|
5.747.319,12 |
15:19 |
|
GSDHO GSD HOLDING
|
4,60
|
-0,65
|
25.253.728,27 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
125.493.177,33 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
363,75
|
-0,75
|
357.047.889,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
298,50
|
5,01
|
20.372.271,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,67
|
76.882.041,94 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
52,85
|
-5,96
|
370.157.295,95 |
15:26 |
|
HALKB T. HALK BANKASI
|
43,00
|
-0,37
|
3.031.270.594,54 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,36
|
3,30
|
90.111.205,70 |
15:26 |
|
HATSN HATSAN GEMI
|
39,44
|
0,00
|
18.077.648,02 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
696.287.382,33 |
15:26 |
|
HEDEF HEDEF HOLDING
|
50,15
|
9,98
|
443.260.342,68 |
15:25 |
|
HEKTS HEKTAS
|
3,17
|
-0,63
|
229.475.178,84 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,53
|
23.863.625,88 |
15:25 |
|
HLGYO HALK GMYO
|
3,90
|
0,26
|
68.650.461,77 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
0,73
|
32.182.452,70 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,15
|
-2,37
|
41.305.313,60 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-0,66
|
22.382.472,32 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,79
|
-0,36
|
11.210.493,72 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,31
|
29.273.829,72 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,40
|
-1,82
|
8.789.875,40 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-1,34
|
9.499.756,46 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,00
|
20.753.610,30 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,54
|
24.264.012,12 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,10
|
0,15
|
842.415.238,30 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,58
|
-5,28
|
40.649.744,30 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.443.820,13 |
15:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
12.227.775,13 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,43
|
59.788.142,41 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
17.222.186,93 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
11.205.360,28 |
15:25 |
|
IMASM IMAS MAKINA
|
4,74
|
-1,46
|
108.723.595,95 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
-0,13
|
19.303.976,33 |
15:26 |
|
INFO INFO YATIRIM
|
3,97
|
5,31
|
315.551.302,79 |
15:26 |
|
INGRM INGRAM BILISIM
|
417,50
|
-1,18
|
6.161.674,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
267,00
|
-0,19
|
1.387.558,50 |
13:55 |
|
INTEM INTEMA
|
286,00
|
0,70
|
10.381.981,50 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-0,69
|
46.488.435,13 |
15:25 |
|
INVES INVESTCO HOLDING
|
327,50
|
1,00
|
31.898.880,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
2.633.968,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-1,16
|
5.176.416.962,20 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
-1,30
|
62.822.839,78 |
15:26 |
|
ISFIN IS FIN.KIR.
|
17,14
|
-0,92
|
19.051.639,61 |
15:26 |
|
ISGSY IS GIRISIM
|
71,90
|
-0,96
|
39.429.047,60 |
15:25 |
|
ISGYO IS GMYO
|
21,46
|
-0,46
|
19.578.656,04 |
15:25 |
|
ISKPL ISIK PLASTIK
|
11,87
|
0,25
|
145.376.240,37 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
0,33
|
242.202.758,00 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,00
|
3.964.161,16 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,00
|
14.568.764,38 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-1,14
|
139.897.429,19 |
15:26 |
|
IZFAS IZMIR FIRCA
|
55,50
|
0,82
|
118.188.945,90 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
-3,48
|
14.396.104,45 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
-0,71
|
37.070.586,41 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,20
|
47.281.914,79 |
15:26 |
|
KAPLM KAPLAMIN
|
293,00
|
-1,35
|
20.120.360,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-0,35
|
20.749.738,84 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-0,84
|
46.483.218,41 |
15:26 |
|
KARTN KARTONSAN
|
79,55
|
0,63
|
10.725.143,30 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-3,15
|
330.646.877,65 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
-1,92
|
70.465.974,33 |
15:26 |
|
KBORU KUZEY BORU
|
14,65
|
-0,61
|
50.059.881,22 |
15:26 |
|
KCAER KOCAER CELIK
|
10,68
|
0,75
|
115.264.075,58 |
15:26 |
|
KCHOL KOC HOLDING
|
184,60
|
-0,27
|
4.416.879.890,80 |
15:26 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.400.541,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-3,67
|
541.852,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
-1,02
|
19.548.655,81 |
15:25 |
|
KGYO KORAY GMYO
|
5,25
|
-1,13
|
40.326.607,74 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,19
|
-2,80
|
22.634.417,60 |
15:26 |
|
KLGYO KILER GMYO
|
6,30
|
-2,93
|
57.559.897,54 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,98
|
1,87
|
85.379.470,26 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-1,19
|
39.571.444,56 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,27
|
589.161,96 |
13:55 |
|
KLRHO KILER HOLDING
|
430,00
|
8,38
|
743.565.150,00 |
15:26 |
|
KLSER KALESERAMIK
|
26,98
|
-1,39
|
19.109.712,04 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
324.930.956,11 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-0,96
|
35.067.706,40 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,72
|
-0,38
|
27.902.822,18 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,39
|
-1,30
|
28.370.170,89 |
15:25 |
|
KOCMT KOC METALURJI
|
2,75
|
2,61
|
146.772.612,55 |
15:26 |
|
KONKA KONYA KAGIT
|
15,10
|
-2,58
|
23.425.427,47 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,68
|
1,23
|
903.347.377,33 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.600,00
|
0,71
|
49.879.770,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,56
|
-0,54
|
11.509.777,45 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,86
|
-0,68
|
17.800.880,00 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
-1,26
|
24.531.216,57 |
15:26 |
|
KRDMA KARDEMIR (A)
|
24,40
|
-1,05
|
32.077.100,06 |
15:26 |
|
KRDMB KARDEMIR (B)
|
23,48
|
-0,17
|
15.581.993,74 |
15:24 |
|
KRDMD KARDEMIR (D)
|
26,88
|
-1,68
|
815.370.073,52 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-3,24
|
45.033.762,84 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
13,82
|
-1,29
|
43.939.022,20 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
-0,50
|
6.749.526,67 |
15:25 |
|
KRSTL KRISTAL KOLA
|
9,91
|
-1,39
|
27.981.127,11 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
25,06
|
-0,56
|
4.619.197,68 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,80
|
1,45
|
34.601.914,01 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
4,84
|
8.059.525,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,68
|
5,11
|
1.411.956.576,06 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-2,95
|
50.753.098,25 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,30
|
-0,67
|
22.855.675,20 |
15:25 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
3.543.564,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-2,22
|
234.393.488,20 |
15:26 |
|
KZBGY KIZILBUK GYO
|
12,02
|
1,09
|
235.775.265,18 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
24,46
|
0,49
|
17.266.929,34 |
15:25 |
|
LIDER LDR TURIZM
|
69,75
|
0,72
|
74.638.863,70 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,53
|
1,34
|
18.276.217,50 |
15:25 |
|
LILAK LILA KAGIT
|
28,54
|
-1,11
|
63.170.280,32 |
15:26 |
|
LINK LINK BILGISAYAR
|
217,80
|
-1,45
|
70.668.046,60 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,53
|
-1,75
|
16.860.290,08 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-1,18
|
55.593.407,16 |
15:26 |
|
LOGO LOGO YAZILIM
|
155,40
|
-1,02
|
60.101.389,20 |
15:26 |
|
LRSHO LORAS HOLDING
|
4,11
|
-0,24
|
40.436.939,03 |
15:26 |
|
LUKSK LUKS KADIFE
|
107,60
|
5,39
|
47.733.183,80 |
15:26 |
|
LYDHO LYDIA HOLDING
|
162,50
|
-0,31
|
45.107.286,50 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50
|
-0,31
|
27.309.325,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
935,00
|
-1,01
|
33.633.130,50 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,26
|
4,62
|
107.352.415,54 |
15:26 |
|
MAGEN MARGUN ENERJI
|
40,68
|
2,78
|
430.421.283,22 |
15:26 |
|
MAKIM MAKIM MAKINE
|
14,96
|
-0,27
|
9.743.294,74 |
15:26 |
|
MAKTK MAKINA TAKIM
|
14,46
|
-0,75
|
55.412.418,91 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
73.432.122,47 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
-0,40
|
11.380.923,17 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
38,40
|
-3,57
|
17.114.090,20 |
15:25 |
|
MARMR MARMARA HOLDING
|
1,81
|
2,26
|
386.224.461,13 |
15:26 |
|
MARTI MARTI OTEL
|
2,76
|
0,73
|
34.455.412,00 |
15:25 |
|
MAVI MAVI GIYIM
|
43,38
|
-0,14
|
456.924.691,42 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
-0,42
|
10.702.628,22 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-1,52
|
2.402.948,80 |
13:55 |
|
MEGMT MEGA METAL
|
55,55
|
-0,27
|
331.152.242,95 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-2,02
|
29.323.461,17 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,39
|
4,73
|
5.210.029,50 |
15:26 |
|
MERCN MERCAN KIMYA
|
16,26
|
-1,33
|
41.055.398,47 |
15:26 |
|
MERIT MERIT TURIZM
|
18,40
|
-1,66
|
36.088.566,65 |
15:25 |
|
MERKO MERKO GIDA
|
14,09
|
1,37
|
39.776.515,55 |
15:26 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
121.065.233,48 |
15:26 |
|
MGROS MIGROS TICARET
|
577,50
|
1,32
|
1.147.493.220,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,34
|
-0,89
|
5.497.416,34 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
37,88
|
0,21
|
382.831.342,06 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,50
|
1,26
|
965.326,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
1,02
|
41.481.882,56 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,71
|
-1,18
|
10.738.460,67 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,32
|
1,64
|
93.646.668,88 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-1,65
|
17.716.665,60 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,00
|
0,52
|
180.365.253,86 |
15:26 |
|
MPARK MLP SAGLIK
|
393,25
|
-0,19
|
167.516.385,25 |
15:25 |
|
MRGYO MARTI GMYO
|
2,75
|
3,00
|
104.833.637,04 |
15:25 |
|
MRSHL MARSHALL
|
1.578,00
|
1,54
|
98.843.355,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,84
|
8.452.693,52 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
-1,64
|
13.650.318,02 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
25.118.089,62 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,80
|
1.480.081,99 |
15:22 |
|
NATEN NATUREL ENERJI
|
9,13
|
2,24
|
74.509.451,10 |
15:26 |
|
NETAS NETAS TELEKOM.
|
57,45
|
-2,13
|
20.697.579,20 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-1,90
|
13.883.690,83 |
15:25 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0,50
|
25.947.037,20 |
15:26 |
|
NTHOL NET HOLDING
|
48,60
|
0,08
|
28.674.211,26 |
15:26 |
|
NUGYO NUROL GMYO
|
11,55
|
0,26
|
187.269.461,35 |
15:26 |
|
NUHCM NUH CIMENTO
|
223,00
|
-0,31
|
17.469.724,60 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
-1,10
|
113.063.273,07 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
-0,67
|
10.439.886,18 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,56
|
125.445.256,53 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
318,00
|
-0,78
|
48.095.737,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
1,43
|
58.950.510,80 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
-0,46
|
64.938.437,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,65
|
-0,51
|
48.969.260,65 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-0,81
|
3.859.403,68 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,97
|
30.340.677,05 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,35
|
1.018.460,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
-0,49
|
10.365.412,28 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
3,04
|
51.679.917,77 |
15:26 |
|
OTKAR OTOKAR
|
494,75
|
-1,00
|
135.465.576,00 |
15:26 |
|
OTTO OTTO HOLDING
|
520,50
|
-1,42
|
73.383.621,00 |
15:26 |
|
OYAKC OYAK CIMENTO
|
23,80
|
-0,75
|
257.634.745,74 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-2,28
|
5.223.142,85 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-0,90
|
11.946.217,79 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,46
|
-1,55
|
6.434.559,38 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
-0,74
|
19.350.785,40 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
26.784.964,22 |
15:25 |
|
OZKGY OZAK GMYO
|
14,33
|
-0,49
|
40.205.815,37 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,52
|
-2,03
|
3.124.971,22 |
15:24 |
|
OZSUB OZSU BALIK
|
18,08
|
-0,99
|
5.432.630,51 |
15:26 |
|
OZYSR OZYASAR TEL
|
42,62
|
0,90
|
17.652.310,58 |
15:23 |
|
PAGYO PANORA GMYO
|
85,95
|
1,18
|
5.176.858,75 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
855.260.660,41 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-4,08
|
17.919.842,55 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,63
|
1,40
|
177.813.516,50 |
15:26 |
|
PARSN PARSAN
|
98,75
|
-2,03
|
15.685.276,10 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
8,14
|
635.582.820,90 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,68
|
1,78
|
380.528.044,76 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
24,36
|
1,25
|
16.776.316,10 |
15:25 |
|
PEKGY PEKER GMYO
|
13,18
|
-0,30
|
1.845.124.937,44 |
15:26 |
|
PENGD PENGUEN GIDA
|
7,79
|
-0,13
|
9.522.145,01 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
0,22
|
11.515.391,87 |
15:26 |
|
PETKM PETKIM
|
16,85
|
-0,88
|
360.596.070,55 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,53
|
16.483.226,68 |
15:24 |
|
PGSUS PEGASUS
|
207,10
|
0,15
|
3.312.073.144,70 |
15:26 |
|
PINSU PINAR SU
|
11,87
|
3,58
|
169.725.172,14 |
15:26 |
|
PKART PLASTIKKART
|
73,20
|
-0,75
|
7.101.901,60 |
15:25 |
|
PKENT PETROKENT TURIZM
|
150,50
|
-4,14
|
84.021.528,40 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
21,84
|
0,00
|
33.157.434,68 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
-2,24
|
21.448.113,36 |
15:25 |
|
PNSUT PINAR SUT
|
11,10
|
-0,09
|
12.273.320,30 |
15:25 |
|
POLHO POLISAN HOLDING
|
16,26
|
-1,03
|
31.981.053,13 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.700,00
|
-6,29
|
291.703.885,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,79
|
12.860.996,17 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
-2,16
|
11.268.282,30 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
1,40
|
55.599.538,04 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,33
|
-0,40
|
4.746.822,41 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
3,47
|
12.558.836,00 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,79
|
509.602.690,89 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,50
|
-2,73
|
1.735.267,25 |
13:55 |
|
QNBTR QNB BANK
|
445,00
|
2,06
|
4.450.084,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
-4,04
|
335.890.896,74 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
233,30
|
1,43
|
264.451.643,60 |
15:26 |
|
RAYSG RAY SIGORTA
|
234,30
|
6,50
|
130.673.971,30 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,89
|
59.007.371,32 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
0,73
|
101.689.754,80 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,04
|
0,38
|
2.077.413,44 |
15:19 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
-2,57
|
5.150.685,90 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,28
|
80.207.870,03 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
27,26
|
0,29
|
119.837.193,62 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-3,30
|
54.636.518,79 |
15:26 |
|
RYGYO REYSAS GMYO
|
23,76
|
2,59
|
132.971.970,32 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
14,77
|
6,26
|
192.162.587,04 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20
|
5,44
|
133.409.205,80 |
15:26 |
|
SAHOL SABANCI HOLDING
|
91,85
|
-0,16
|
2.413.019.099,35 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-0,85
|
5.200.427,92 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
0,61
|
5.355.297,06 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
0,87
|
28.852.516,37 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-0,29
|
5.718.621,18 |
15:26 |
|
SARKY SARKUYSAN
|
23,12
|
6,64
|
520.236.050,42 |
15:26 |
|
SASA SASA POLYESTER
|
2,87
|
-2,05
|
2.937.792.335,26 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,08
|
-1,01
|
15.073.275,38 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,00
|
0,95
|
137.654.773,40 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,59
|
-1,12
|
23.631.490,83 |
15:26 |
|
SEGYO SEKER GMYO
|
5,35
|
3,88
|
100.094.150,44 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,13
|
2.033.103,94 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
3,73
|
-1,84
|
4.303.644,43 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
1,43
|
132.944.598,50 |
15:26 |
|
SELVA SELVA GIDA
|
2,90
|
3,20
|
21.803.073,17 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-1,44
|
50.300.093,52 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-1,63
|
3.922.745,12 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-0,70
|
3.322.105,97 |
15:25 |
|
SISE SISE CAM
|
40,20
|
-0,10
|
876.490.662,30 |
15:26 |
|
SKBNK SEKERBANK
|
7,66
|
-2,67
|
273.517.597,01 |
15:26 |
|
SKTAS SOKTAS
|
3,76
|
-2,08
|
19.847.919,84 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,60
|
-3,43
|
14.503.870,65 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,36
|
-0,96
|
23.016.587,18 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
-0,45
|
9.475.986,78 |
15:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
-1,58
|
298.631.056,40 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
99,10
|
-4,25
|
304.725.205,10 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,55
|
-1,94
|
103.315.370,73 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-2,21
|
29.259.089,18 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
816.584,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-3,29
|
1.431.782,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
3,48
|
1.223.143,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
-0,09
|
10.185.456,12 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
0,09
|
294.461.408,35 |
15:25 |
|
SONME SONMEZ FILAMENT
|
169,90
|
-1,62
|
12.157.895,30 |
15:24 |
|
SRVGY SERVET GMYO
|
3,32
|
0,30
|
55.522.450,39 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50
|
-0,59
|
365.533,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
11.322.954,24 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,02
|
-0,77
|
51.951.612,80 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-1,18
|
27.093.552,58 |
15:26 |
|
TABGD TAB GIDA
|
220,50
|
-2,00
|
173.680.643,10 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
333,50
|
1,91
|
61.939.729,50 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,95
|
-8,43
|
153.604.949,26 |
15:26 |
|
TATGD TAT GIDA
|
12,23
|
-0,24
|
7.325.429,58 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
316,50
|
0,72
|
527.330.770,75 |
15:26 |
|
TBORG T.TUBORG
|
162,20
|
-0,80
|
20.176.952,90 |
15:25 |
|
TCELL TURKCELL
|
98,95
|
-0,15
|
1.836.221.925,90 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
69,00
|
0,88
|
465.179.858,20 |
15:26 |
|
TDGYO TREND GMYO
|
41,00
|
0,00
|
35.159.393,22 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,90
|
-9,13
|
5.641.732.785,20 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
-0,58
|
124.243.114,75 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,30
|
0,53
|
2.152.045.298,70 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
-0,17
|
11.700.544,51 |
15:25 |
|
TGSAS TGS DIS TICARET
|
164,80
|
-1,90
|
24.587.563,50 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
1,47
|
15.193.049.349,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
73,35
|
1,03
|
222.567.596,60 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
-0,09
|
42.180.741,42 |
15:25 |
|
TLMAN TRABZON LIMAN
|
95,95
|
-0,57
|
13.419.506,70 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,50
|
6,66
|
121.900.480,75 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-1,06
|
55.270.744,20 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,64
|
148.839.550,10 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
1,53
|
842.285.804,50 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,88
|
3,80
|
7.303.678.056,94 |
15:26 |
|
TRCAS TURCAS HOLDING
|
40,12
|
0,30
|
18.651.744,32 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
99,30
|
1,69
|
548.165.504,05 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
78,00
|
-0,26
|
154.251.127,45 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,00
|
4,26
|
229.925.629,50 |
15:26 |
|
TRILC TURK ILAC SERUM
|
16,93
|
3,36
|
111.919.933,84 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,80
|
2,46
|
750.994.453,30 |
15:26 |
|
TSGYO TSKB GMYO
|
6,94
|
-0,86
|
10.133.073,50 |
15:24 |
|
TSKB T.S.K.B.
|
13,61
|
0,52
|
316.483.319,97 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
98.439.587,74 |
15:26 |
|
TTKOM TURK TELEKOM
|
59,45
|
0,42
|
961.005.194,10 |
15:26 |
|
TTRAK TURK TRAKTOR
|
551,50
|
-0,99
|
96.486.208,50 |
15:26 |
|
TUCLK TUGCELIK
|
5,03
|
2,44
|
99.781.688,91 |
15:26 |
|
TUKAS TUKAS
|
2,61
|
-1,14
|
147.308.035,79 |
15:26 |
|
TUPRS TUPRAS
|
199,80
|
-0,10
|
2.705.310.477,90 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
0,00
|
111.924.662,12 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,38
|
-0,68
|
4.886.092,26 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
11,70
|
1,30
|
507.717.135,39 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.722,00
|
-3,26
|
23.428.083,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,56
|
-1,52
|
5.618.055,86 |
15:25 |
|
ULKER ULKER BISKUVI
|
117,10
|
1,04
|
860.641.062,60 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,79
|
22.292.315,93 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
165,80
|
-1,60
|
11.801.913,30 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
-0,74
|
12.416.995,74 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
0,32
|
13.715.295,40 |
15:21 |
|
USAK USAK SERAMIK
|
2,99
|
-0,33
|
81.757.040,48 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,36
|
1,15
|
1.438.911.967,18 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
-0,76
|
180.349.763,56 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-1,04
|
66.075.294,06 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
57,85
|
-1,36
|
16.526.719,50 |
15:24 |
|
VANGD VANET GIDA
|
43,00
|
-1,06
|
9.846.360,76 |
15:26 |
|
VBTYZ VBT YAZILIM
|
15,78
|
-2,29
|
16.088.186,73 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
-1,07
|
26.121.643,62 |
15:26 |
|
VERUS VERUSA HOLDING
|
341,25
|
-1,30
|
67.804.637,25 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94
|
-1,12
|
25.696.767,95 |
15:26 |
|
VESTL VESTEL
|
29,56
|
-1,47
|
84.358.287,88 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
38,30
|
-0,47
|
4.936.554,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,17
|
58.339.128,64 |
15:26 |
|
VKING VIKING KAGIT
|
31,98
|
-0,93
|
6.996.520,48 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-2,05
|
44.794.784,59 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
90,50
|
-2,58
|
78.781.560,25 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
-2,43
|
32.970.404,00 |
15:26 |
|
YATAS YATAS
|
40,90
|
2,10
|
54.266.213,54 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
-0,79
|
11.006.669,04 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
-1,44
|
1.232.921,38 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,72
|
-1,13
|
96.945.220,70 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-1,02
|
17.551.297,89 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
0,37
|
20.800.423,60 |
15:24 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
1.506.779,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,38
|
-1,02
|
15.781.499,32 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
-1,91
|
4.433.657.477,12 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,95
|
13.572.752,21 |
15:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
1.129.380,00 |
13:55 |
|
YUNSA YUNSA
|
7,64
|
-1,55
|
25.670.459,96 |
15:25 |
|
YYAPI YESIL YAPI
|
1,89
|
-1,05
|
76.389.205,98 |
15:25 |
|
YYLGD YAYLA GIDA
|
10,01
|
-0,99
|
26.720.834,35 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
1,22
|
15.441.108,62 |
15:25 |
|
ZERGY ZERAY GMYO
|
9,45
|
-1,66
|
145.964.601,01 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,64
|
71.636.868,60 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,71
|
17.993.209,54 |
15:25 |
