|
A1CAP A1 CAPITAL YATIRIM
|
10,97
|
0,92
|
12.251.322,31 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
0,00
|
5.811.554,74 |
10:25 |
|
AAGYO AGAOGLU GMYO
|
16,09
|
0,19
|
25.857.036,38 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
134,50
|
0,37
|
2.878.560,40 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
1,32
|
16.780.970,98 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
6.223.998,40 |
10:25 |
|
ADGYO ADRA GMYO
|
53,50
|
0,09
|
635.853,95 |
10:24 |
|
AEFES ANADOLU EFES
|
21,66
|
1,50
|
155.719.526,34 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,00
|
2.081.544,99 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
0,30
|
2.308.565,25 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
2,16
|
48.319.037,70 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,74
|
5.913.023,72 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,96
|
0,89
|
96.431,23 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,54
|
0,91
|
12.730.956,66 |
10:25 |
|
AHSGY AHES GMYO
|
20,42
|
3,92
|
51.019.451,36 |
10:25 |
|
AKBNK AKBANK
|
77,90
|
0,91
|
846.915.145,80 |
10:25 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
277.185.813,30 |
10:25 |
|
AKENR AKENERJI
|
11,95
|
0,08
|
14.491.307,59 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
12.198.227,27 |
10:25 |
|
AKFIS AKFEN INSAAT
|
72,95
|
-8,30
|
178.293.062,80 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,70
|
-0,17
|
55.359.525,58 |
10:25 |
|
AKGRT AKSIGORTA
|
7,15
|
0,28
|
4.095.865,28 |
10:25 |
|
AKHAN AKHAN UN
|
33,72
|
0,78
|
11.599.382,40 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
0,08
|
364.448,30 |
10:25 |
|
AKSA AKSA
|
11,81
|
0,17
|
23.397.488,48 |
10:25 |
|
AKSEN AKSA ENERJI
|
83,65
|
0,30
|
26.469.674,70 |
10:25 |
|
AKSGY AKIS GMYO
|
9,53
|
0,42
|
2.208.618,48 |
10:25 |
|
AKSUE AKSU ENERJI
|
37,90
|
2,43
|
31.740.224,02 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,82
|
41.500,85 |
10:25 |
|
ALARK ALARKO HOLDING
|
106,70
|
-0,74
|
67.622.800,40 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,49
|
6.141.159,89 |
10:25 |
|
ALCAR ALARKO CARRIER
|
755,50
|
2,23
|
16.676.518,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
167,40
|
-0,65
|
8.708.759,20 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,70
|
0,76
|
28.594.051,12 |
10:25 |
|
ALGYO ALARKO GMYO
|
4,04
|
2,54
|
49.881.409,54 |
10:25 |
|
ALKA ALKIM KAGIT
|
9,46
|
0,32
|
3.161.893,89 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,17
|
1,85
|
4.114.815,51 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,50
|
0,80
|
29.500.475,00 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,63
|
-0,23
|
70.235.338,00 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,88
|
1,99
|
281.370.200,00 |
10:25 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
9.920.115,16 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
8.459.393,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
0,76
|
5.408.410,84 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
0,10
|
2.522.499,40 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
0,22
|
3.955.773,56 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
115,60
|
-1,11
|
3.956.430,10 |
10:25 |
|
ARCLK ARCELIK
|
101,40
|
-0,20
|
24.334.943,30 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,55
|
0,09
|
14.556.148,40 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
0,00
|
1.928.095,74 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
-1,66
|
33.017.149,00 |
10:25 |
|
ARMGD ARMADA GIDA
|
175,00
|
-0,96
|
13.670.207,10 |
10:25 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,00
|
3.734.580,47 |
10:25 |
|
ARTMS ARTEMIS HALI
|
43,36
|
0,84
|
10.567.649,08 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
1,01
|
2.032.417,75 |
10:25 |
|
ASELS ASELSAN
|
364,50
|
1,96
|
2.136.810.012,75 |
10:25 |
|
ASGYO ASCE GMYO
|
12,65
|
0,40
|
7.180.439,01 |
10:25 |
|
ASTOR ASTOR ENERJI
|
279,00
|
0,36
|
793.251.088,25 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
0,52
|
2.049.267,70 |
10:25 |
|
ATAGY ATA GMYO
|
11,77
|
1,03
|
255.855,62 |
10:18 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,19
|
1.839.724,45 |
10:25 |
|
ATATP ATP YAZILIM
|
219,90
|
-2,91
|
64.567.415,00 |
10:25 |
|
ATATR ATA TURIZM
|
15,80
|
1,09
|
102.804.093,39 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
148.444,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,53
|
-0,26
|
1.285.192,80 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,50
|
0,46
|
288.970,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
0,34
|
435.463,20 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
2,03
|
13.152.026,94 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
0,74
|
760.863,29 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
1,18
|
2.904.178,20 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-0,60
|
439.326,00 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
640,00
|
9,97
|
83.808.194,50 |
10:25 |
|
AYDEM AYDEM ENERJI
|
24,92
|
-0,72
|
1.993.921,22 |
10:25 |
|
AYEN AYEN ENERJI
|
35,84
|
-1,10
|
9.556.205,86 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,06
|
117.065,34 |
09:55 |
|
AYGAZ AYGAZ
|
208,20
|
-0,29
|
9.037.556,90 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,00
|
-1,57
|
8.275.316,97 |
10:25 |
|
BAGFS BAGFAS
|
25,88
|
0,00
|
666.255,98 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
116,10
|
2,20
|
9.948.091,50 |
10:25 |
|
BAKAB BAK AMBALAJ
|
51,25
|
4,63
|
6.990.948,58 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
61,75
|
0,00
|
126.525,75 |
09:55 |
|
BALSU BALSU GIDA
|
18,51
|
5,77
|
390.150.788,32 |
10:25 |
|
BANVT BANVIT
|
175,80
|
-1,29
|
9.655.069,50 |
10:25 |
|
BARMA BAREM AMBALAJ
|
72,00
|
-0,41
|
141.713.263,50 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,12
|
-1,94
|
127.080,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,00
|
-0,12
|
1.174.347,26 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
-0,42
|
1.913.206,67 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
3.382.722,45 |
10:25 |
|
BERA BERA HOLDING
|
16,17
|
0,50
|
6.556.361,31 |
10:25 |
|
BESLR BESLER GIDA
|
13,95
|
0,58
|
2.017.056,26 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
35,30
|
8,48
|
293.372.187,10 |
10:25 |
|
BEYAZ BEYAZ FILO
|
25,72
|
0,08
|
519.714,30 |
10:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
0,29
|
958.635,50 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
0,36
|
2.701.561,74 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,20
|
0,42
|
6.786.243,65 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
0,00
|
7.932.143,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,00
|
-0,36
|
13.238.669,50 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
371,00
|
0,00
|
333.827.786,25 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
1,20
|
11.572.381,90 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
6,91
|
253.644.184,91 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,64
|
-0,69
|
17.514.408,07 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
-0,08
|
626.654,60 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
11.183.087,41 |
10:25 |
|
BLCYT BILICI YATIRIM
|
22,26
|
0,18
|
4.416.947,66 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
32,16
|
-1,11
|
17.947.630,68 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
14,62
|
-0,54
|
7.577.383,42 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
94,45
|
0,11
|
12.262.940,90 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,47
|
1.823.693,54 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
0,37
|
4.849.338,15 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,64
|
-4,60
|
35.626.861,18 |
10:24 |
|
BORSK BOR SEKER
|
6,10
|
0,49
|
2.890.417,27 |
10:25 |
|
BOSSA BOSSA
|
6,50
|
0,46
|
925.661,20 |
10:25 |
|
BRISA BRISA
|
87,30
|
0,58
|
820.751,55 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
0,32
|
483.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
-1,03
|
930.438,04 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,20
|
1,25
|
6.577.472,95 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,21
|
0,05
|
10.006.047,10 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-1,04
|
1.213.644,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
578,50
|
1,49
|
189.846.166,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.893,00
|
0,37
|
10.087.280,00 |
10:25 |
|
BSOKE BATICIM CIMENTO
|
37,10
|
-0,16
|
25.891.027,84 |
10:25 |
|
BTCIM BATICIM BATI ANADOLU
|
6,00
|
0,33
|
15.907.522,43 |
10:25 |
|
BUCIM BURSA CIMENTO
|
5,73
|
0,17
|
1.324.447,29 |
10:25 |
|
BULGS BULLS GSYO
|
40,60
|
-0,05
|
11.387.061,32 |
10:25 |
|
BURCE BURCELIK
|
40,40
|
1,00
|
11.890.860,04 |
10:25 |
|
BURVA BURCELIK VANA
|
859,50
|
-0,46
|
4.423.247,00 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
0,17
|
4.139.887,30 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,32
|
0,78
|
1.236.974,12 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
26.726.722,22 |
10:25 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-2,37
|
158.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,30
|
-0,54
|
3.489.332,54 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
83,35
|
0,48
|
58.497.882,45 |
10:25 |
|
CELHA CELIK HALAT
|
19,83
|
-1,25
|
28.679.138,86 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,59
|
0,00
|
9.491.579,14 |
10:25 |
|
CEMTS CEMTAS
|
9,90
|
0,41
|
895.786,83 |
10:25 |
|
CEMZY CEM ZEYTIN
|
14,18
|
1,65
|
15.484.294,35 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-2,96
|
23.837.581,52 |
10:25 |
|
CGCAM CAGDAS CAM
|
45,08
|
0,18
|
25.443.219,40 |
10:25 |
|
CIMSA CIMSA
|
47,78
|
-0,33
|
43.031.449,58 |
10:25 |
|
CLEBI CELEBI
|
1.602,00
|
0,25
|
2.305.662,00 |
10:25 |
|
CMBTN CIMBETON
|
1.592,00
|
-1,67
|
8.599.160,00 |
10:25 |
|
CMENT CIMENTAS
|
279,25
|
0,00
|
69.254,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
0,00
|
1.819.529,47 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
1,09
|
509.813,70 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,12
|
-1,58
|
14.444.216,02 |
10:25 |
|
CRFSA CARREFOURSA
|
151,60
|
0,80
|
5.363.098,10 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
1,46
|
1.420.343,56 |
10:25 |
|
CVKMD CVK MADEN
|
40,60
|
0,84
|
54.345.860,52 |
10:25 |
|
CWENE CW ENERJI
|
36,62
|
0,38
|
29.253.251,00 |
10:25 |
|
DAGI DAGI GIYIM
|
8,51
|
0,71
|
5.947.065,10 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,09
|
0,00
|
52.455.230,16 |
10:25 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
1.106.329,51 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,87
|
-0,54
|
7.142.419,85 |
10:25 |
|
DENGE DENGE HOLDING
|
2,45
|
0,82
|
3.824.012,77 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,11
|
-0,23
|
5.226.687,93 |
10:25 |
|
DERIM DERIMOD
|
36,94
|
1,15
|
692.487,06 |
10:25 |
|
DESA DESA DERI
|
10,58
|
0,76
|
1.348.680,21 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
43,36
|
-0,09
|
505.994,88 |
10:25 |
|
DEVA DEVA HOLDING
|
70,55
|
0,64
|
1.816.361,10 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
123,00
|
0,82
|
3.113.540,10 |
10:25 |
|
DGGYO DOGUS GMYO
|
40,26
|
-3,22
|
2.010.622,62 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
0,34
|
922.222,37 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
0,00
|
64.168,00 |
09:55 |
|
DITAS DITAS BDY
|
28,24
|
-9,89
|
44.175.706,90 |
10:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
7.095.447,28 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,36
|
1,07
|
258.165.047,92 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
0,50
|
4.657.705,05 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,46
|
-0,56
|
2.054.454,54 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
0,82
|
21.995.647,60 |
10:25 |
|
DOCO DO-CO
|
11.755,00
|
1,05
|
4.915.865,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,08
|
1,13
|
1.360.459,18 |
10:25 |
|
DOFRB DOF ROBOTIK
|
190,60
|
2,53
|
573.728.103,20 |
10:25 |
|
DOGUB DOGUSAN
|
90,35
|
-0,77
|
1.339.115,25 |
10:24 |
|
DOHOL DOGAN HOLDING
|
21,12
|
0,48
|
8.495.654,46 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
0,32
|
419.563,14 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.592,50
|
1,20
|
225.939.420,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,18
|
6.133.730,40 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
0,96
|
828.458,77 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
20,82
|
0,19
|
2.282.982,80 |
10:24 |
|
DYOBY DYO BOYA
|
14,27
|
0,42
|
3.936.827,24 |
10:25 |
|
DZGYO DENIZ GMYO
|
8,40
|
0,48
|
1.331.257,50 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,30
|
0,41
|
1.587.405,65 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
75,65
|
0,40
|
18.557.093,40 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
45,64
|
4,44
|
193.990.904,96 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
290,50
|
1,04
|
15.915.318,50 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
0,11
|
3.659.701,50 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
0,16
|
2.500.341,38 |
10:24 |
|
EFOR EFOR YATIRIM
|
14,13
|
-7,65
|
781.317.504,02 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
5.580,00
|
0,45
|
7.616.110,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,14
|
0,62
|
12.564.884,98 |
10:25 |
|
EGEPO NASMED EGEPOL
|
19,01
|
0,58
|
3.764.478,22 |
10:25 |
|
EGGUB EGE GUBRE
|
100,20
|
0,80
|
6.552.107,35 |
10:25 |
|
EGPRO EGE PROFIL
|
38,74
|
0,05
|
7.932.133,04 |
10:25 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,61
|
972.802,03 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,15
|
1,72
|
692.532.770,95 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
0,58
|
209.726.744,00 |
10:25 |
|
EKIZ EKIZ KIMYA
|
83,95
|
0,00
|
140.028,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,14
|
-0,14
|
11.800.427,70 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,79
|
0,15
|
1.603.518,51 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
-0,88
|
11.544.908,38 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
18,91
|
0,16
|
11.412.658,26 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0,00
|
117.800,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,00
|
3,88
|
62.622.162,90 |
10:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,96
|
1,47
|
15.695.959,68 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,86
|
0,82
|
36.482.052,33 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
105,10
|
-0,47
|
17.163.630,30 |
10:25 |
|
ENKAI ENKA INSAAT
|
91,85
|
0,49
|
250.892.340,50 |
10:25 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
200.330,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,94
|
-1,16
|
43.560.123,10 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,77
|
0,00
|
8.670.156,78 |
10:25 |
|
EPLAS EGEPLAST
|
5,61
|
0,54
|
1.411.061,98 |
10:25 |
|
ERBOS ERBOSAN
|
172,20
|
0,82
|
492.265,80 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,90
|
0,28
|
5.109.292,04 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,00
|
1,94
|
810.092.831,82 |
10:25 |
|
ERSU ERSU GIDA
|
23,60
|
0,25
|
292.075,52 |
10:25 |
|
ESCAR ESCAR FILO
|
46,88
|
1,91
|
11.676.948,40 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
3,54
|
55.284.872,73 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
0,82
|
7.714.196,24 |
10:25 |
|
ETILR ETILER GIDA
|
5,36
|
2,10
|
3.483.600,03 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,05
|
1,16
|
369.791,38 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
985.839,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,65
|
0,43
|
3.593.718,79 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
81,05
|
0,06
|
152.977.055,20 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,45
|
7.027.842,45 |
10:25 |
|
EUYO EURO YAT. ORT.
|
5,78
|
1,40
|
584.172,04 |
10:25 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
2.161.883,90 |
10:25 |
|
FADE FADE GIDA
|
15,02
|
0,13
|
3.859.067,79 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
0,00
|
41.826.605,18 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,09
|
-1,77
|
837.868,62 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,26
|
749.491,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
0,37
|
11.453.570,60 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
18.325.455,85 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,70
|
-2,88
|
32.176.040,05 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0,55
|
7.365.831,76 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
2,81
|
105.544.734,40 |
10:25 |
|
FROTO FORD OTOSAN
|
86,00
|
0,64
|
150.606.417,55 |
10:25 |
|
FZLGY FUZUL GMYO
|
13,64
|
1,04
|
17.820.244,99 |
10:25 |
|
GARAN GARANTI BANKASI
|
138,40
|
0,80
|
450.483.630,60 |
10:25 |
|
GARFA GARANTI FAKTORING
|
29,14
|
0,14
|
1.369.728,14 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
278,00
|
-1,07
|
63.940,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-2,72
|
27.920.743,42 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
1,11
|
2.259.753,82 |
10:25 |
|
GENIL GEN ILAC
|
9,38
|
1,96
|
33.145.197,13 |
10:25 |
|
GENKM GENTAS KIMYA
|
13,97
|
1,16
|
76.931.446,99 |
10:25 |
|
GENTS GENTAS
|
6,25
|
0,32
|
3.268.415,37 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
42,44
|
-2,21
|
85.216.081,10 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,60
|
-0,56
|
28.457.826,55 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,90
|
-2,77
|
60.908.988,70 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,24
|
-1,71
|
2.609.671,05 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,25
|
0,08
|
5.749.089,60 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0,35
|
42.630.389,70 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
1,79
|
6.440.532,62 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,36
|
2,11
|
7.873.547,77 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
-0,13
|
5.073.058,64 |
10:25 |
|
GOKNR GOKNUR GIDA
|
24,12
|
0,08
|
17.677.648,70 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
0,62
|
2.043.722,50 |
10:25 |
|
GOODY GOOD-YEAR
|
17,22
|
-0,40
|
18.118.928,01 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
23,90
|
0,93
|
2.248.763,50 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,91
|
-0,89
|
279.312,06 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,16
|
5.366.475,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
1,00
|
26.936.772,55 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
12,31
|
0,33
|
11.200.894,16 |
10:25 |
|
GSDHO GSD HOLDING
|
5,85
|
-0,34
|
18.568.740,25 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
8.636.575,52 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
447,50
|
-0,78
|
234.282.188,75 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
1.578,00
|
-1,62
|
90.308.553,00 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
0,08
|
8.115.285,16 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
0,48
|
6.122.842,30 |
10:25 |
|
HALKB T. HALK BANKASI
|
43,20
|
-0,05
|
298.995.795,38 |
10:25 |
|
HATEK HATAY TEKSTIL
|
16,06
|
0,38
|
3.891.618,69 |
10:25 |
|
HATSN HATSAN GEMI
|
58,20
|
0,09
|
24.223.126,20 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
0,00
|
11.097.446,18 |
10:25 |
|
HEDEF HEDEF HOLDING
|
152,00
|
-0,98
|
62.094.940,30 |
10:25 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
328.118.454,80 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
-0,47
|
8.907.079,65 |
10:25 |
|
HLGYO HALK GMYO
|
5,90
|
-0,34
|
8.400.882,46 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
-0,37
|
17.625.027,25 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,30
|
1,29
|
29.792.526,00 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
39,94
|
0,35
|
1.220.575,42 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,92
|
-1,68
|
1.793.590,85 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-1,22
|
27.859.647,16 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,43
|
0,94
|
1.077.826,41 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
20,48
|
0,00
|
5.354.437,10 |
10:25 |
|
ICUGS ICU GIRISIM
|
5,50
|
1,85
|
17.143.440,00 |
10:25 |
|
IDGYO IDEALIST GMYO
|
5,19
|
-2,63
|
681.678,60 |
10:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
145,50
|
-0,34
|
98.273.720,50 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
60,45
|
0,75
|
29.235.304,10 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
152.955,01 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
4.214.227,93 |
10:25 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
22.674.878,15 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
2.262.074,35 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-0,61
|
859.711,39 |
10:25 |
|
IMASM IMAS MAKINA
|
3,03
|
0,66
|
3.833.385,70 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
0,53
|
2.674.034,31 |
10:25 |
|
INFO INFO YATIRIM
|
6,65
|
-7,64
|
76.928.061,12 |
10:25 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,49
|
3.276.263,00 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
0,00
|
108.732,00 |
09:55 |
|
INTEM INTEMA
|
256,00
|
0,00
|
447.402,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
-1,69
|
45.166.471,07 |
10:25 |
|
INVES INVESTCO HOLDING
|
698,50
|
-2,31
|
36.135.015,50 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
539.697,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,31
|
1.500.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,81
|
0,82
|
835.112.411,09 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,30
|
1,04
|
10.874.186,65 |
10:25 |
|
ISFIN IS FIN.KIR.
|
20,02
|
0,60
|
1.489.558,13 |
10:25 |
|
ISGSY IS GIRISIM
|
127,60
|
5,63
|
72.375.508,70 |
10:25 |
|
ISGYO IS GMYO
|
26,56
|
7,88
|
77.053.563,34 |
10:25 |
|
ISKPL ISIK PLASTIK
|
6,27
|
0,32
|
50.065.575,62 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,44
|
-0,33
|
27.198.208,54 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
1,20
|
533.957,13 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-2,90
|
11.376.433,44 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
1,80
|
67.616.879,52 |
10:25 |
|
IZFAS IZMIR FIRCA
|
65,60
|
-0,30
|
8.550.569,45 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,38
|
1.239.981,20 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,92
|
-0,34
|
2.928.989,85 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
15,98
|
0,50
|
2.324.819,11 |
10:25 |
|
KAPLM KAPLAMIN
|
543,50
|
-0,37
|
16.312.444,00 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
11,26
|
3,68
|
150.209.989,60 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
12,67
|
0,32
|
14.255.085,32 |
10:25 |
|
KARTN KARTONSAN
|
151,10
|
0,27
|
76.730.080,80 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
20.584.228,74 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,46
|
2.821.417,19 |
10:25 |
|
KBORU KUZEY BORU
|
26,94
|
0,37
|
22.066.100,86 |
10:25 |
|
KCAER KOCAER CELIK
|
15,08
|
0,53
|
18.857.368,55 |
10:25 |
|
KCHOL KOC HOLDING
|
196,40
|
0,36
|
423.395.109,30 |
10:25 |
|
KENT KENT GIDA
|
365,00
|
-0,95
|
66.065,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,72
|
81.620,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
-0,32
|
8.035.145,42 |
10:25 |
|
KGYO KORAY GMYO
|
11,95
|
-0,83
|
6.888.847,65 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,07
|
1,07
|
1.735.050,39 |
10:25 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
2.759.370,62 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
0,20
|
2.007.855,22 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
35,62
|
4,03
|
69.992.415,10 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,00
|
502.485,10 |
09:55 |
|
KLRHO KILER HOLDING
|
90,45
|
-0,28
|
30.532.259,25 |
10:25 |
|
KLSER KALESERAMIK
|
26,98
|
0,22
|
2.030.951,86 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
0,36
|
5.489.581,19 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
0,33
|
7.670.585,55 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,18
|
1,91
|
5.317.111,93 |
10:25 |
|
KNFRT KONFRUT TARIM
|
13,13
|
1,78
|
9.736.260,34 |
10:25 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
86.750.107,08 |
10:25 |
|
KONKA KONYA KAGIT
|
14,20
|
0,14
|
977.852,04 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,28
|
-4,93
|
2.402.085,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
0,13
|
6.924.125,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
6,74
|
1,05
|
30.361.928,58 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,00
|
3,55
|
62.714.847,70 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,27
|
2.433.543,38 |
10:24 |
|
KRDMA KARDEMIR (A)
|
40,30
|
0,75
|
32.502.739,58 |
10:25 |
|
KRDMB KARDEMIR (B)
|
139,90
|
2,27
|
88.205.834,00 |
10:25 |
|
KRDMD KARDEMIR (D)
|
40,64
|
1,30
|
248.282.192,32 |
10:25 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,38
|
2.258.231,20 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
24,04
|
-0,33
|
25.361.640,42 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
0,55
|
430.613,27 |
10:25 |
|
KRSTL KRISTAL KOLA
|
11,20
|
-1,06
|
6.893.227,67 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
23,20
|
0,00
|
340.576,94 |
10:23 |
|
KRVGD KERVAN GIDA
|
2,92
|
0,69
|
1.341.458,84 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
-2,87
|
105.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,60
|
-0,64
|
373.409.227,80 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,00
|
3,90
|
32.628.432,40 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
0,52
|
1.399.894,70 |
10:24 |
|
KUVVA KUVVA GIDA
|
139,70
|
2,80
|
1.176.425,30 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
70,55
|
6,09
|
148.417.863,70 |
10:25 |
|
KZBGY KIZILBUK GYO
|
2,53
|
0,40
|
36.567.764,24 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
0,54
|
1.317.654,44 |
10:25 |
|
LIDER LDR TURIZM
|
79,30
|
-0,88
|
12.247.080,35 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,67
|
4.291.376,66 |
10:25 |
|
LILAK LILA KAGIT
|
36,84
|
0,38
|
12.475.005,10 |
10:25 |
|
LINK LINK BILGISAYAR
|
7,11
|
0,00
|
17.175.309,27 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62
|
2,63
|
7.180.143,30 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
0,00
|
6.321.841,82 |
10:25 |
|
LOGO LOGO YAZILIM
|
137,90
|
-0,14
|
9.995.325,10 |
10:25 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,90
|
2.296.585,75 |
10:25 |
|
LUKSK LUKS KADIFE
|
104,70
|
0,19
|
1.491.589,60 |
10:25 |
|
LXGYO LUXERA GMYO
|
15,43
|
0,92
|
31.718.746,83 |
10:25 |
|
LYDHO LYDIA HOLDING
|
181,10
|
0,61
|
3.961.195,00 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
3,73
|
3.615.545,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.323,00
|
9,98
|
74.603.016,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,08
|
0,24
|
1.942.582,12 |
10:25 |
|
MAGEN MARGUN ENERJI
|
30,18
|
-1,63
|
53.061.087,32 |
10:25 |
|
MAKIM MAKIM MAKINE
|
19,56
|
1,61
|
18.448.648,54 |
10:25 |
|
MAKTK MAKINA TAKIM
|
12,41
|
0,81
|
4.989.483,76 |
10:23 |
|
MANAS MANAS ENERJI YONETIMI
|
29,40
|
0,07
|
148.145.280,52 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,31
|
3.011.112,27 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
87,90
|
-1,12
|
13.517.185,50 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,43
|
-2,41
|
81.643.236,16 |
10:25 |
|
MARTI MARTI OTEL
|
1,73
|
1,17
|
7.601.108,95 |
10:25 |
|
MAVI MAVI GIYIM
|
38,92
|
-0,05
|
24.060.392,14 |
10:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,70
|
2,19
|
47.589.637,60 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
0,00
|
725.520,54 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
427.221,08 |
09:55 |
|
MEGMT MEGA METAL
|
77,20
|
1,25
|
37.308.231,95 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
0,56
|
3.878.044,19 |
10:25 |
|
MEPET BREAK MOLA TURIZM
|
22,18
|
0,64
|
1.043.566,64 |
10:25 |
|
MERCN MERCAN KIMYA
|
26,40
|
-2,44
|
34.543.463,04 |
10:25 |
|
MERIT MERIT TURIZM
|
17,21
|
0,41
|
7.345.079,41 |
10:25 |
|
MERKO MERKO GIDA
|
1,63
|
0,00
|
5.151.916,46 |
10:25 |
|
METRO METRO HOLDING
|
8,37
|
0,36
|
3.305.165,33 |
10:25 |
|
MEYSU MEYSU GIDA
|
14,08
|
0,86
|
31.115.001,00 |
10:25 |
|
MGROS MIGROS TICARET
|
673,50
|
0,22
|
160.978.687,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,85
|
0,26
|
1.444.379,88 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
40,48
|
-0,10
|
154.710.053,60 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,20
|
-2,82
|
154.352,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,39
|
0,18
|
3.724.609,37 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,39
|
1.024.165,91 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,68
|
0,96
|
9.433.775,96 |
10:25 |
|
MOGAN MOGAN ENERJI
|
13,21
|
-3,58
|
23.077.317,61 |
10:20 |
|
MOPAS MOPAS MARKETCILIK
|
33,56
|
0,48
|
8.765.753,64 |
10:25 |
|
MPARK MLP SAGLIK
|
430,00
|
-0,64
|
40.617.196,00 |
10:25 |
|
MRGYO MARTI GMYO
|
1,57
|
0,64
|
6.310.721,81 |
10:25 |
|
MRSHL MARSHALL
|
1.904,00
|
-5,51
|
77.829.144,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,48
|
2.234.239,17 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,36
|
0,86
|
2.156.284,72 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
10,64
|
-0,28
|
74.613,33 |
10:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-2,03
|
592.471,83 |
10:25 |
|
NATEN NATUREL ENERJI
|
6,51
|
0,31
|
4.801.713,26 |
10:25 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,47
|
2.132.442,65 |
10:25 |
|
NETCD NETCAD YAZILIM
|
154,00
|
0,00
|
89.307.134,60 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
-0,47
|
2.327.540,49 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,47
|
1,06
|
4.624.341,27 |
10:25 |
|
NTHOL NET HOLDING
|
44,50
|
-0,27
|
5.171.737,84 |
10:25 |
|
NUGYO NUROL GMYO
|
9,51
|
0,11
|
4.699.475,20 |
10:25 |
|
NUHCM NUH CIMENTO
|
220,90
|
-0,14
|
549.244,30 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
6,21
|
0,00
|
31.532.117,46 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
38,92
|
-1,57
|
3.583.658,96 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
8,52
|
0,83
|
112.928.553,48 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
1.874,00
|
-0,85
|
60.639.442,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
0,44
|
2.634.197,60 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,00
|
3.281.262,75 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
-1,37
|
20.079.148,25 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-0,73
|
923.404,85 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,20
|
1,04
|
12.887.627,20 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
-3,78
|
144.002,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-0,49
|
4.533.839,68 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
0,00
|
4.690.934,91 |
10:25 |
|
OTKAR OTOKAR
|
375,75
|
0,33
|
30.978.219,75 |
10:25 |
|
OTTO OTTO HOLDING
|
171,30
|
0,47
|
5.121.403,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,29
|
36.587.013,04 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
49,90
|
-0,16
|
198.678,40 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,96
|
0,51
|
489.612,00 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,82
|
0,53
|
195.090,20 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
1.625,00
|
-1,22
|
150.575.922,00 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
2.716.102,82 |
10:25 |
|
OZKGY OZAK GMYO
|
15,22
|
0,07
|
2.438.084,58 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
28,40
|
-1,66
|
872.563,60 |
10:25 |
|
OZSUB OZSU BALIK
|
32,18
|
-1,35
|
9.314.598,80 |
10:25 |
|
OZYSR OZYASAR TEL
|
12,87
|
2,22
|
23.123.626,85 |
10:25 |
|
PAGYO PANORA GMYO
|
144,80
|
0,98
|
373.157,80 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,99
|
95.768.837,76 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
0,18
|
4.302.149,30 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,02
|
-1,54
|
68.764.406,85 |
10:25 |
|
PARSN PARSAN
|
89,60
|
0,96
|
9.547.936,25 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,00
|
-8,54
|
917.527.682,80 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,52
|
-2,24
|
219.042.354,20 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
32,56
|
0,12
|
8.152.061,24 |
10:25 |
|
PEKGY PEKER GMYO
|
13,92
|
-0,50
|
176.881.306,69 |
10:25 |
|
PENGD PENGUEN GIDA
|
10,96
|
1,39
|
3.647.182,67 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
0,73
|
2.438.660,17 |
10:25 |
|
PETKM PETKIM
|
19,24
|
0,21
|
171.578.243,23 |
10:25 |
|
PETUN PINAR ET VE UN
|
12,07
|
-0,49
|
1.121.809,40 |
10:25 |
|
PGSUS PEGASUS
|
177,80
|
0,40
|
182.604.466,70 |
10:25 |
|
PINSU PINAR SU
|
11,16
|
-0,53
|
8.564.652,32 |
10:25 |
|
PKART PLASTIKKART
|
124,70
|
-0,87
|
7.957.853,20 |
10:25 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,62
|
2.714.944,00 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
1,51
|
5.391.436,48 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,26
|
0,14
|
1.738.599,90 |
10:25 |
|
PNSUT PINAR SUT
|
12,03
|
1,18
|
3.167.911,09 |
10:25 |
|
POLHO POLISAN HOLDING
|
20,70
|
0,00
|
3.484.967,24 |
10:25 |
|
POLTK POLITEKNIK METAL
|
5.277,50
|
-1,63
|
12.106.335,00 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
0,00
|
2.429.467,53 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,62
|
0,72
|
2.865.586,02 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,98
|
-0,89
|
21.841.639,44 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
18.409.003,20 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,10
|
-0,32
|
747.266,50 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,86
|
77.509.662,04 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,88
|
-0,06
|
19.949,28 |
09:55 |
|
QNBTR QNB BANK
|
200,40
|
-0,89
|
130.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
0,26
|
17.008.603,34 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
185,80
|
6,66
|
625.801.038,30 |
10:25 |
|
RAYSG RAY SIGORTA
|
185,70
|
0,00
|
1.481.370,40 |
10:22 |
|
REEDR REEDER TEKNOLOJI
|
6,59
|
0,46
|
7.263.295,67 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
0,57
|
70.319.014,90 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
0,83
|
289.853,63 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
0,00
|
85.395,84 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
1,45
|
25.850.126,77 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
0,17
|
7.070.282,68 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,94
|
-0,60
|
7.974.366,90 |
10:25 |
|
RYGYO REYSAS GMYO
|
30,70
|
0,33
|
2.004.686,50 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
22,62
|
1,07
|
6.958.787,02 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,84
|
0,62
|
6.206.803,60 |
10:25 |
|
SAHOL SABANCI HOLDING
|
97,70
|
0,21
|
375.104.507,35 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-0,46
|
2.152.743,35 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
70,10
|
-0,64
|
12.987.041,15 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,77
|
0,80
|
7.691.891,86 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
0,09
|
1.893.227,60 |
10:25 |
|
SARKY SARKUYSAN
|
26,62
|
0,76
|
9.201.483,06 |
10:25 |
|
SASA SASA POLYESTER
|
2,47
|
0,82
|
528.555.428,78 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
0,68
|
8.143.083,45 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
266,75
|
2,60
|
281.669.535,50 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-0,09
|
12.176.686,55 |
10:25 |
|
SEGYO SEKER GMYO
|
4,64
|
0,65
|
1.636.270,18 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-0,78
|
314.269,25 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
5.970.559,63 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
220,40
|
2,46
|
96.394.320,20 |
10:25 |
|
SELVA SELVA GIDA
|
2,03
|
1,00
|
6.168.940,19 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,87
|
-0,20
|
14.858.086,40 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
0,41
|
852.360,65 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,37
|
593.654,16 |
10:25 |
|
SISE SISE CAM
|
45,52
|
1,29
|
339.300.232,56 |
10:25 |
|
SKBNK SEKERBANK
|
15,69
|
0,13
|
20.647.242,48 |
10:25 |
|
SKTAS SOKTAS
|
3,40
|
1,19
|
6.011.591,87 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75
|
0,67
|
785.581,25 |
10:24 |
|
SKYMD SEKER YATIRIM
|
14,11
|
-0,56
|
11.318.853,83 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
32,80
|
-0,61
|
5.643.055,90 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,84
|
1,02
|
45.773.816,93 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,85
|
0,13
|
18.383.123,01 |
10:25 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,27
|
5.300.327,75 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-4,89
|
57.553.446,31 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.670,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
3,37
|
210.737,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,16
|
0,25
|
14.265.676,69 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
48,06
|
1,48
|
55.536.078,42 |
10:25 |
|
SONME SONMEZ FILAMENT
|
125,60
|
0,48
|
20.726,30 |
10:25 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
5.168.332,48 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
0,07
|
238.142,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,28
|
0,64
|
1.671.965,36 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75
|
3,64
|
55.851.566,55 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
0,28
|
626.938,78 |
10:25 |
|
SVGYO SAVUR GMYO
|
21,68
|
0,37
|
26.548.642,26 |
10:25 |
|
TABGD TAB GIDA
|
230,40
|
2,04
|
21.140.245,90 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
505,00
|
-0,30
|
4.815.270,50 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,30
|
0,49
|
217.382.071,57 |
10:25 |
|
TATGD TAT GIDA
|
19,85
|
-0,40
|
3.477.584,00 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
283,25
|
1,16
|
110.875.840,25 |
10:25 |
|
TBORG T.TUBORG
|
132,30
|
-0,08
|
629.935,40 |
10:24 |
|
TCELL TURKCELL
|
110,10
|
0,46
|
205.633.543,50 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
164,40
|
0,31
|
120.854.100,80 |
10:25 |
|
TDGYO TREND GMYO
|
15,30
|
0,66
|
2.121.649,65 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,28
|
0,22
|
100.113.681,38 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
9,50
|
1,50
|
4.420.320,43 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,60
|
1,88
|
361.878.604,90 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
-0,37
|
3.631.555,01 |
10:25 |
|
TGSAS TGS DIS TICARET
|
170,70
|
0,18
|
1.860.900,40 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
0,15
|
1.311.545.258,75 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
143,80
|
1,70
|
137.144.679,70 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,95
|
0,35
|
3.012.548,90 |
10:25 |
|
TLMAN TRABZON LIMAN
|
93,85
|
-1,21
|
6.882.071,20 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,50
|
-1,78
|
25.995.057,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,20
|
0,52
|
4.047.696,50 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
0,00
|
5.080.776,88 |
10:23 |
|
TOASO TOFAS OTO. FAB.
|
314,75
|
0,40
|
108.345.523,50 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,52
|
2,24
|
1.122.486.640,24 |
10:25 |
|
TRCAS TURCAS HOLDING
|
42,54
|
-0,28
|
2.268.739,36 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
85,20
|
2,65
|
23.646.909,85 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
99,90
|
0,86
|
13.046.816,75 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.680,00
|
1,76
|
34.102.911,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
567.390,81 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70
|
3,26
|
213.948.633,20 |
10:25 |
|
TSGYO TSKB GMYO
|
6,69
|
-1,18
|
3.205.617,20 |
10:25 |
|
TSKB T.S.K.B.
|
12,22
|
1,41
|
30.046.653,40 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
32.273.203,17 |
10:25 |
|
TTKOM TURK TELEKOM
|
62,75
|
0,40
|
167.515.112,60 |
10:25 |
|
TTRAK TURK TRAKTOR
|
439,50
|
0,74
|
3.709.393,75 |
10:25 |
|
TUCLK TUGCELIK
|
4,06
|
0,50
|
2.233.837,12 |
10:25 |
|
TUKAS TUKAS
|
2,29
|
0,88
|
11.881.205,63 |
10:25 |
|
TUPRS TUPRAS
|
220,90
|
0,73
|
403.025.753,30 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
0,95
|
11.378.640,49 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
0,50
|
659.703,74 |
10:23 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
1,30
|
39.671.183,64 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,98
|
3,91
|
166.190.146,24 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.761,00
|
1,79
|
6.311.540,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-0,96
|
366.080,54 |
10:25 |
|
ULKER ULKER BISKUVI
|
102,00
|
0,00
|
67.835.191,30 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
1,62
|
2.248.985,17 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
303,75
|
-0,74
|
8.068.025,25 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,30
|
-0,75
|
10.309.865,88 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,26
|
-3,06
|
15.447.628,67 |
10:25 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
11.929.219,76 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
0,25
|
156.017.210,60 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
12,04
|
0,67
|
11.008.193,94 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
8.797.818,47 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
73,55
|
0,48
|
1.255.107,75 |
10:24 |
|
VANGD VANET GIDA
|
90,20
|
-0,88
|
2.643.368,30 |
10:24 |
|
VBTYZ VBT YAZILIM
|
29,00
|
1,61
|
8.272.047,26 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
0,25
|
1.437.417,22 |
10:25 |
|
VERUS VERUSA HOLDING
|
610,00
|
-0,41
|
5.145.187,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-5,41
|
175.297.942,27 |
10:25 |
|
VESTL VESTEL
|
28,14
|
-1,75
|
341.619.013,54 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,84
|
-0,89
|
920.489,94 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
10.770.181,89 |
10:24 |
|
VKING VIKING KAGIT
|
24,06
|
-0,25
|
675.189,76 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
2,90
|
10.519.258,80 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
101,70
|
-5,83
|
110.669.596,90 |
10:17 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,08
|
-0,74
|
5.282.808,42 |
10:25 |
|
YATAS YATAS
|
40,00
|
1,01
|
322.805,08 |
10:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
1,04
|
2.274.120,34 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,85
|
1,41
|
69.121,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,80
|
0,19
|
45.164.146,10 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
2.698.042,79 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
241,00
|
0,00
|
2.057.507,50 |
10:25 |
|
YIGIT YIGIT AKU
|
24,26
|
1,00
|
7.995.894,60 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,38
|
0,75
|
584.991.970,50 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,32
|
1.627.424,80 |
10:25 |
|
YONGA YONGA MOBILYA
|
53,35
|
0,47
|
18.245,70 |
09:55 |
|
YUNSA YUNSA
|
9,70
|
-0,61
|
5.536.567,09 |
10:25 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
297.708,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,11
|
0,54
|
5.446.963,27 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
9,95
|
6,87
|
40.873.068,19 |
10:25 |
|
ZERGY ZERAY GMYO
|
12,11
|
3,15
|
43.957.727,53 |
10:25 |
|
ZGYO Z GMYO
|
35,12
|
-0,23
|
12.379.932,62 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-6,29
|
174.550.193,98 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
17,91
|
-0,83
|
12.843.358,98 |
10:25 |
