QUAGR QUA GRANITE HAYAL YAPI

Son Güncelleme

13:29

FİYAT

2,78

DEĞİŞİM

1,09%

HACİM(TL)

86.233.936,64

Son Güncelleme

13:29

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,22	-1,76	181.959.725,41	13:29
A1YEN A1 YENILENEBILIR ENERJI	29,84	0,00	13.850.022,54	13:29
ACSEL ACIPAYAM SELULOZ	104,20	-2,43	17.834.301,50	13:29
ADEL ADEL KALEMCILIK	35,14	-2,28	35.106.789,74	13:27
ADESE ADESE GAYRIMENKUL	1,11	0,00	190.433.642,89	13:29
ADGYO ADRA GMYO	52,00	1,07	499.204.049,75	13:28
AEFES ANADOLU EFES	19,47	-0,66	354.589.945,41	13:29
AFYON AFYON CIMENTO	14,77	-2,31	29.864.391,89	13:29
AGESA AGESA HAYAT EMEKLILIK	235,70	2,12	63.136.971,50	13:28
AGHOL ANADOLU GRUBU HOLDING	33,46	-1,18	44.523.870,22	13:29
AGROT AGROTECH TEKNOLOJI	2,99	0,00	31.857.217,09	13:29
AGYO ATAKULE GMYO	7,31	0,00	1.024.533,64	13:28
AHGAZ AHLATCI DOGALGAZ	24,28	1,08	36.268.807,62	13:28
AHSGY AHES GMYO	19,19	-0,57	16.864.427,49	13:29
AKBNK AKBANK	91,90	0,99	3.152.807.604,50	13:29
AKCNS AKCANSA	208,60	0,19	48.384.085,10	13:29
AKENR AKENERJI	10,61	0,95	39.999.596,94	13:29
AKFGY AKFEN GMYO	2,85	-2,06	72.129.220,89	13:28
AKFIS AKFEN INSAAT	25,92	3,68	337.216.564,58	13:29
AKFYE AKFEN YEN. ENERJI	17,65	-1,73	68.224.599,10	13:29
AKGRT AKSIGORTA	7,73	1,18	22.187.523,05	13:29
AKHAN AKHAN UN	24,90	-2,20	168.631.347,40	13:29
AKMGY AKMERKEZ GMYO	219,00	0,46	681.732,40	13:27
AKSA AKSA	10,33	-0,96	106.063.730,43	13:29
AKSEN AKSA ENERJI	69,95	1,23	173.004.369,40	13:29
AKSGY AKIS GMYO	8,18	-1,09	7.335.642,45	13:28
AKSUE AKSU ENERJI	25,14	6,89	169.766.983,20	13:29
AKYHO AKDENIZ YATIRIM HOLDING	2,76	0,00	1.207.889,36	13:27
ALARK ALARKO HOLDING	105,80	0,57	328.188.600,30	13:29
ALBRK ALBARAKA TURK	9,18	0,66	105.754.100,87	13:28
ALCAR ALARKO CARRIER	847,00	0,41	14.119.445,00	13:28
ALCTL ALCATEL LUCENT TELETAS	136,40	1,87	33.027.805,20	13:29
ALFAS ALFA SOLAR ENERJI	40,32	0,65	24.999.919,72	13:29
ALGYO ALARKO GMYO	4,86	1,67	44.728.381,94	13:29
ALKA ALKIM KAGIT	11,18	0,27	22.287.333,16	13:29
ALKIM ALKIM KIMYA	17,95	0,22	3.778.021,81	13:28
ALKLC ALTINKILIC GIDA VE SUT	282,75	-1,14	296.017.801,75	13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI	88,60	-0,73	992.607.924,30	13:29
ALTNY ALTINAY SAVUNMA	16,01	-1,60	128.371.957,91	13:29
ALVES ALVES KABLO	3,92	-0,76	234.777.917,29	13:29
ANELE ANEL ELEKTRIK	15,02	0,00	5.745.048,40	13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,14	0,81	7.843.891,55	13:28
ANHYT ANADOLU HAYAT EMEK.	114,70	-0,43	14.146.798,60	13:29
ANSGR ANADOLU SIGORTA	26,12	0,77	44.650.855,84	13:29
ARASE DOGU ARAS ENERJI	85,95	0,35	7.823.137,60	13:29
ARCLK ARCELIK	118,30	-0,42	133.177.346,30	13:29
ARDYZ ARD BILISIM TEKNOLOJILERI	40,00	1,01	170.677.325,16	13:28
ARENA ARENA BILGISAYAR	26,64	-0,52	11.396.174,78	13:29
ARFYE ARF BIO YENILENEBILIR ENERJI	23,64	3,23	241.474.344,76	13:29
ARMGD ARMADA GIDA	81,30	1,63	35.423.575,50	13:27
ARSAN ARSAN HOLDING	4,06	3,05	101.641.584,96	13:28
ARTMS ARTEMIS HALI	38,64	1,58	35.793.659,44	13:28
ARZUM ARZUM EV ALETLERI	2,67	1,14	24.850.124,74	13:29
ASELS ASELSAN	307,00	0,24	3.519.058.236,75	13:29
ASGYO ASCE GMYO	11,24	1,08	7.650.485,74	13:27
ASTOR ASTOR ENERJI	184,50	-3,40	4.026.567.229,40	13:29
ASUZU ANADOLU ISUZU	69,75	0,07	29.124.111,10	13:29
ATAGY ATA GMYO	13,48	-0,52	1.883.155,97	13:26
ATAKP ATAKEY PATATES	58,55	-0,43	12.468.362,90	13:29
ATATP ATP YAZILIM	150,90	-1,69	58.223.124,50	13:29
ATATR ATA TURIZM	17,04	-5,44	7.342.419.193,70	13:29
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,78	-2,14	2.438.290,50	12:55
ATSYH ATLANTIS YATIRIM HOLDING	60,45	-0,08	205.348,65	12:55
AVGYO AVRASYA GMYO	12,73	1,11	8.083.308,62	13:28
AVHOL AVRUPA YATIRIM HOLDING	37,52	-0,64	11.892.337,22	13:28
AVOD A.V.O.D GIDA VE TARIM	4,11	-2,84	27.078.351,84	13:28
AVPGY AVRUPAKENT GMYO	52,60	0,67	13.916.244,25	13:29
AVTUR AVRASYA PETROL VE TUR.	16,50	-2,37	1.967.318,50	13:28
AYCES ALTINYUNUS CESME	483,75	-2,22	5.530.722,00	13:28
AYDEM AYDEM ENERJI	25,14	-1,80	18.933.691,02	13:29
AYEN AYEN ENERJI	27,84	-0,29	8.215.873,10	13:28
AYES AYES CELIK HASIR VE CIT	25,00	-1,96	910.625,00	12:55
AYGAZ AYGAZ	249,30	-0,97	79.084.497,80	13:28
AZTEK AZTEK TEKNOLOJI	4,31	0,23	10.508.904,38	13:29
BAGFS BAGFAS	30,12	4,44	47.131.996,14	13:29
BAHKM BAHADIR KIMYA	114,40	4,86	98.945.810,40	13:29
BAKAB BAK AMBALAJ	39,52	-3,33	5.081.292,26	13:28
BALAT BALATACILAR BALATACILIK	99,00	-0,90	1.467.477,00	12:55
BALSU BALSU GIDA	15,84	0,57	36.563.900,01	13:29
BANVT BANVIT	165,30	-0,60	9.062.431,20	13:28
BARMA BAREM AMBALAJ	46,64	0,56	11.663.165,92	13:28
BASCM BASTAS BASKENT CIMENTO	14,55	0,28	303.323,85	12:55
BASGZ BASKENT DOGALGAZ GMYO	47,00	-3,49	16.840.369,20	13:28
BAYRK BAYRAK TABAN SANAYI	4,53	2,72	50.645.684,12	13:29
BEGYO BATI EGE GMYO	4,42	0,00	12.152.575,94	13:29
BERA BERA HOLDING	17,48	0,63	62.136.943,55	13:29
BESLR BESLER GIDA	15,22	-1,81	16.996.456,97	13:29
BESTE BEST BRANDS ENERJI	30,84	-9,98	1.345.591.919,44	13:29
BEYAZ BEYAZ FILO	28,94	0,84	5.870.178,90	13:28
BFREN BOSCH FREN SISTEMLERI	156,50	2,42	57.878.448,90	13:29
BIENY BIEN YAPI URUNLERI	22,98	-1,12	21.091.301,50	13:29
BIGCH BUYUK SEFLER BIGCHEFS	8,20	2,12	19.774.820,90	13:29
BIGEN BIRLESIM GRUP ENERJI	9,08	0,33	19.771.014,59	13:29
BIGTK BIG MEDYA TEKNOLOJI	276,75	0,36	6.504.999,25	13:28
BIMAS BIM MAGAZALAR	667,50	-2,34	1.845.169.501,50	13:29
BINBN BIN ULASIM TEKNOLOJILERI	162,60	1,63	93.027.360,60	13:29
BINHO 1000 YATIRIMLAR HOL.	9,02	-0,11	124.112.489,80	13:29
BIOEN BIOTREND CEVRE VE ENERJI	16,71	0,06	17.120.025,81	13:29
BIZIM BIZIM MAGAZALARI	29,84	-1,06	3.360.943,10	13:29
BJKAS BESIKTAS FUTBOL YAT.	1,55	-0,64	31.087.179,91	13:29
BLCYT BILICI YATIRIM	38,46	0,63	12.265.594,94	13:27
BLUME BLUME METAL KIMYA	45,08	1,53	49.006.661,68	13:29
BMSCH BMS CELIK HASIR	16,57	-1,66	70.466.009,63	13:28
BMSTL BMS BIRLESIK METAL	81,90	-2,50	203.614.772,45	13:29
BNTAS BANTAS AMBALAJ	6,71	-0,15	18.129.425,84	13:28
BOBET BOGAZICI BETON SANAYI	21,16	2,12	53.926.026,50	13:28
BORLS BORLEASE OTOMOTIV	2,74	0,00	60.002.895,44	13:29
BORSK BOR SEKER	6,12	-0,49	32.007.519,84	13:28
BOSSA BOSSA	6,93	1,61	12.492.949,64	13:29
BRISA BRISA	92,50	-0,11	4.693.650,70	13:26
BRKO BIRKO MENSUCAT	16,65	1,34	5.124.081,78	12:55
BRKSN BERKOSAN YALITIM	8,87	0,34	2.176.316,11	13:25
BRKVY BIRIKIM VARLIK YONETIM	94,40	0,27	31.756.208,05	13:29
BRLSM BIRLESIM MUHENDISLIK	16,12	0,56	71.793.420,52	13:29
BRMEN BIRLIK MENSUCAT	8,63	-1,03	377.834,63	12:55
BRSAN BORUSAN BORU SANAYI	690,50	0,73	404.849.840,50	13:29
BRYAT BORUSAN YAT. PAZ.	2.493,00	0,56	114.171.818,00	13:28
BSOKE BATISOKE CIMENTO	28,34	-0,98	78.530.187,44	13:28
BTCIM BATI CIMENTO	5,08	1,20	256.079.654,46	13:29
BUCIM BURSA CIMENTO	6,50	-0,46	14.501.573,28	13:28
BULGS BULLS GSYO	46,82	-2,01	186.565.484,06	13:29
BURCE BURCELIK	55,90	5,47	29.892.000,35	13:29
BURVA BURCELIK VANA	720,50	4,42	15.583.065,00	13:29
BVSAN BULBULOGLU VINC	108,90	0,09	19.503.335,40	13:29
BYDNR BAYDONER RESTORANLARI	34,80	4,44	5.619.969,84	13:16
CANTE CAN2 TERMIK	1,65	-1,20	254.250.289,02	13:29
CASA CASA EMTIA PETROL	99,50	-0,30	418.402,00	12:55
CATES CATES ELEKTRIK	36,38	0,44	7.703.857,78	13:29
CCOLA COCA COLA ICECEK	71,45	-1,38	152.422.812,15	13:29
CELHA CELIK HALAT	10,05	-0,59	10.091.132,99	13:29
CEMAS CEMAS DOKUM	5,20	-3,53	78.283.398,07	13:29
CEMTS CEMTAS	11,36	0,35	13.933.798,97	13:29
CEMZY CEM ZEYTIN	56,70	7,49	118.633.037,50	13:29
CEOEM CEO EVENT MEDYA	20,68	-0,96	7.550.220,84	13:28
CGCAM CAGDAS CAM	36,08	1,86	44.005.644,26	13:29
CIMSA CIMSA	52,90	0,47	401.385.980,20	13:29
CLEBI CELEBI	1.762,00	0,28	27.544.648,00	13:28
CMBTN CIMBETON	1.880,00	-0,37	13.695.982,00	13:28
CMENT CIMENTAS	341,00	-0,73	362.536,00	12:55
CONSE CONSUS ENERJI	3,46	2,98	27.521.899,55	13:29
COSMO COSMOS YAT. HOLDING	219,50	-2,23	6.722.963,90	13:26
CRDFA CREDITWEST FAKTORING	73,80	-1,47	10.911.685,15	13:28
CRFSA CARREFOURSA	131,50	-0,38	15.325.428,90	13:29
CUSAN CUHADAROGLU METAL	23,20	-1,36	4.466.795,84	13:28
CVKMD CVK MADEN	27,10	-7,45	1.694.435.973,92	13:29
CWENE CW ENERJI	30,66	2,00	1.263.804.002,32	13:29
DAGI DAGI GIYIM	6,01	0,17	5.016.307,37	13:28
DAPGM DAP GAYRIMENKUL	11,56	0,17	44.729.144,19	13:29
DARDL DARDANEL	2,15	0,47	16.237.502,66	13:29
DCTTR DCT TRADING DIS TICARET	8,06	-1,10	15.199.559,20	13:28
DENGE DENGE HOLDING	2,69	1,51	23.863.299,51	13:29
DERHL DERLUKS YATIRIM HOLDING	15,32	-4,43	737.194.468,11	13:29
DERIM DERIMOD	36,28	-2,26	3.271.965,18	13:28
DESA DESA DERI	12,25	-2,00	6.350.414,00	13:29
DESPC DESPEC BILGISAYAR	47,18	-1,30	4.894.735,56	13:28
DEVA DEVA HOLDING	70,95	0,78	15.023.490,45	13:28
DGATE DATAGATE BILGISAYAR	71,90	-2,84	6.575.746,40	13:28
DGGYO DOGUS GMYO	31,58	0,25	979.901,30	13:26
DGNMO DOGANLAR MOBILYA	4,69	-0,21	5.414.266,95	13:28
DIRIT DIRITEKS DIRILIS TEKSTIL	28,50	5,24	738.745,86	12:55
DITAS DITAS DOGAN	46,00	-1,50	7.280.484,32	13:29
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,80	-0,34	32.826.257,67	13:29
DMRGD DMR UNLU MAMULLER	3,97	-0,75	41.996.385,11	13:28
DMSAS DEMISAS DOKUM	9,31	0,22	7.026.487,67	13:27
DNISI DINAMIK ISI MAKINA YALITIM	21,80	1,11	10.143.138,74	13:29
DOAS DOGUS OTOMOTIV	219,30	0,23	260.545.748,40	13:29
DOCO DO-CO	11.332,50	-0,42	24.449.902,50	13:29
DOFER DOFER YAPI MALZEMELERI	31,94	-0,19	13.355.226,26	13:28
DOFRB DOF ROBOTIK	94,15	0,16	970.438.652,60	13:29
DOGUB DOGUSAN	40,44	8,01	31.909.053,46	13:29
DOHOL DOGAN HOLDING	20,50	-3,30	138.406.861,22	13:29
DOKTA DOKTAS DOKUMCULUK	23,26	-0,60	2.676.547,66	13:28
DSTKF DESTEK FINANS FAKTORING	1.359,00	0,67	1.324.895.322,00	13:29
DUNYH DUNYA HOLDING	117,20	-2,33	36.118.790,00	13:29
DURDO DURAN DOGAN BASIM	3,88	1,84	15.260.105,89	13:29
DURKN DURUKAN SEKERLEME	18,96	-4,24	100.687.815,21	13:29
DYOBY DYO BOYA	13,91	1,16	7.332.808,61	13:28
DZGYO DENIZ GMYO	9,20	-0,11	11.417.124,06	13:27
EBEBK EBEBEK MAGAZACILIK	61,25	-2,31	8.866.684,70	13:28
ECILC ECZACIBASI ILAC	114,30	1,78	196.984.713,60	13:28
ECOGR ECOGREEN ENERJI	25,26	-0,47	75.849.114,86	13:28
ECZYT ECZACIBASI YATIRIM	299,00	0,76	44.536.688,00	13:29
EDATA E-DATA TEKNOLOJI	11,72	-0,42	44.632.186,30	13:29
EDIP EDIP GAYRIMENKUL	36,52	0,05	16.294.052,34	13:29
EFOR EFOR YATIRIM	21,38	-0,74	64.366.950,88	13:29
EGEEN EGE ENDUSTRI	6.950,00	1,28	78.996.540,00	13:29
EGEGY EGEYAPI AVRUPA GMYO	30,84	-2,65	25.896.344,50	13:27
EGEPO NASMED EGEPOL	12,02	0,17	15.889.097,09	13:27
EGGUB EGE GUBRE	90,50	-0,11	15.565.426,95	13:28
EGPRO EGE PROFIL	27,32	-0,07	18.248.942,78	13:28
EGSER EGE SERAMIK	3,07	0,66	3.303.487,26	13:29
EKGYO EMLAK KONUT GMYO	24,16	-0,82	1.637.795.432,64	13:29
EKIZ EKIZ KIMYA	118,90	-0,92	1.296.604,50	12:55
EKOS EKOS TEKNOLOJI	6,37	-0,62	90.876.251,89	13:29
EKSUN EKSUN GIDA	5,43	-1,63	6.964.741,42	13:29
ELITE ELITE NATUREL ORGANIK GIDA	30,70	-1,41	18.516.291,14	13:28
EMKEL EMEK ELEKTRIK	20,26	0,00	22.961.718,10	13:28
EMNIS EMINIS AMBALAJ	161,00	-0,62	384.264,80	12:55
EMPAE EMPA ELEKTRONIK	24,20	10,00	1.071.769,60	13:29
ENDAE ENDA ENERJI HOLDING	13,90	-0,36	11.228.631,42	13:28
ENERY ENERYA ENERJI	9,67	1,15	59.761.175,41	13:28
ENJSA ENERJISA ENERJI	109,90	0,46	74.046.227,60	13:29
ENKAI ENKA INSAAT	101,60	-0,20	357.973.166,30	13:29
ENSRI ENSARI SINAI YATIRIMLAR	28,70	2,14	100.807.028,30	13:28
ENTRA IC ENTERRA YEN. ENERJI	10,76	0,09	36.295.687,42	13:28
EPLAS EGEPLAST	6,31	-4,39	14.351.490,75	13:29
ERBOS ERBOSAN	178,70	-0,28	15.280.570,90	13:28
ERCB ERCIYAS CELIK BORU	56,45	-0,09	24.007.775,85	13:29
EREGL EREGLI DEMIR CELIK	32,00	1,98	3.557.467.456,14	13:29
ERSU ERSU GIDA	18,60	-5,63	13.845.206,86	13:28
ESCAR ESCAR FILO	27,24	0,07	97.254.904,10	13:28
ESCOM ESCORT TEKNOLOJI	4,68	-2,50	263.580.530,22	13:29
ESEN ESENBOGA ELEKTRIK	3,86	-0,26	40.529.738,15	13:29
ETILR ETILER GIDA	3,85	-0,26	4.760.243,95	13:28
ETYAT EURO TREND YAT. ORT.	23,30	-0,34	3.086.266,48	13:28
EUHOL EURO YATIRIM HOLDING	16,75	1,52	46.336.086,38	12:55
EUKYO EURO KAPITAL YAT. ORT.	18,82	-1,57	7.375.881,99	13:27
EUPWR EUROPOWER ENERJI	35,76	-0,61	168.333.501,42	13:29
EUREN EUROPEN ENDUSTRI	5,12	0,00	90.828.382,55	13:29
EUYO EURO YAT. ORT.	19,24	-0,77	1.544.553,81	13:25
EYGYO EYG GMYO	3,65	-4,20	133.246.502,32	13:29
FADE FADE GIDA	14,83	0,00	8.569.238,02	13:28
FENER FENERBAHCE FUTBOL	3,06	-0,33	119.386.030,97	13:29
FLAP FLAP KONGRE TOPLANTI HIZ.	10,08	0,50	2.788.315,10	13:24
FMIZP F-M IZMIT PISTON	306,25	0,25	8.200.883,25	13:28
FONET FONET BILGI TEKNOLOJILERI	3,28	-6,02	284.045.816,23	13:29
FORMT FORMET METAL VE CAM	2,92	-1,02	58.174.121,31	13:29
FORTE FORTE BILGI ILETISIM	87,70	-0,79	57.464.169,70	13:29
FRIGO FRIGO PAK GIDA	8,72	-3,86	38.714.456,21	13:29
FRMPL FORMUL PLASTIK VE METAL	33,16	5,20	311.898.856,12	13:29
FROTO FORD OTOSAN	117,00	-0,09	520.741.020,70	13:29
FZLGY FUZUL GMYO	12,64	0,88	32.748.149,29	13:29
GARAN GARANTI BANKASI	161,40	0,75	1.701.118.400,50	13:29
GARFA GARANTI FAKTORING	27,58	-1,50	12.836.201,56	13:28
GATEG GATE GROUP TEKNOLOJI	349,50	0,14	633.279,25	12:55
GEDIK GEDIK Y. MEN. DEG.	5,88	2,98	15.889.058,83	13:28
GEDZA GEDIZ AMBALAJ	31,82	-2,57	112.187.425,38	13:29
GENIL GEN ILAC	7,96	3,92	344.063.426,78	13:29
GENTS GENTAS	9,97	4,07	166.716.584,08	13:29
GEREL GERSAN ELEKTRIK	23,48	0,69	127.210.024,58	13:29
GESAN GIRISIM ELEKTRIK SANAYI	46,46	1,18	110.158.131,50	13:29
GIPTA GIPTA OFIS KIRTASIYE	58,50	-0,09	42.995.275,25	13:29
GLBMD GLOBAL MEN. DEG.	12,40	-1,51	558.521,80	13:23
GLCVY GELECEK VARLIK YONETIMI	71,95	0,98	29.104.156,45	13:29
GLRMK GULERMAK AGIR SANAYI	170,00	0,00	152.112.314,50	13:29
GLRYH GULER YAT. HOLDING	4,37	-0,46	23.414.803,01	13:29
GLYHO GLOBAL YAT. HOLDING	16,17	-0,98	34.608.784,48	13:29
GMTAS GIMAT MAGAZACILIK	25,94	-0,69	32.620.940,80	13:28
GOKNR GOKNUR GIDA	22,22	0,36	43.213.456,38	13:29
GOLTS GOLTAS CIMENTO	350,50	0,79	23.758.711,25	13:29
GOODY GOOD-YEAR	15,61	0,26	4.540.739,59	13:22
GOZDE GOZDE GIRISIM	25,30	-1,56	16.968.354,90	13:29
GRNYO GARANTI YAT. ORT.	16,70	-2,28	1.471.471,69	13:28
GRSEL GUR-SEL TURIZM TASIMACILIK	367,00	-0,94	40.403.172,00	13:29
GRTHO GRAINTURK HOLDING	229,90	-0,26	32.274.107,50	13:29
GSDDE GSD DENIZCILIK	9,76	-0,91	2.939.084,02	13:28
GSDHO GSD HOLDING	4,70	-0,42	7.146.254,46	13:26
GSRAY GALATASARAY SPORTIF	1,28	-5,19	891.645.538,42	13:29
GUBRF GUBRE FABRIK.	523,00	2,25	716.971.584,00	13:29
GUNDG GUNDOGDU GIDA	444,25	4,35	112.136.361,00	13:29
GWIND GALATA WIND ENERJI	25,94	-0,23	67.009.750,92	13:29
GZNMI GEZINOMI SEYAHAT	53,65	0,56	110.422.546,40	13:29
HALKB T. HALK BANKASI	49,42	0,04	1.211.954.818,90	13:29
HATEK HATAY TEKSTIL	16,12	1,51	20.591.987,51	13:29
HATSN HATSAN GEMI	38,02	1,17	24.467.433,92	13:29
HDFGS HEDEF GIRISIM	3,75	0,81	309.850.164,38	13:29
HEDEF HEDEF HOLDING	99,40	-1,29	233.071.753,25	13:29
HEKTS HEKTAS	3,08	0,33	263.730.859,75	13:29
HKTM HIDROPAR HAREKET KONTROL	11,74	1,21	32.446.294,98	13:28
HLGYO HALK GMYO	4,81	-2,24	63.273.369,18	13:29
HOROZ HOROZ LOJISTIK	65,60	-2,09	35.723.395,45	13:29
HRKET HAREKET PROJE TASIMACILIGI	73,60	0,27	20.712.306,90	13:29
HTTBT HITIT BILGISAYAR	41,86	0,67	9.649.234,28	13:29
HUBVC HUB GIRISIM	4,61	-0,43	5.647.690,99	13:27
HUNER HUN YENILENEBILIR ENERJI	3,20	0,00	20.390.029,85	13:28
HURGZ HURRIYET GZT.	5,34	0,95	5.579.877,47	13:28
ICBCT ICBC TURKEY BANK	13,95	-0,64	3.581.607,96	13:29
ICUGS ICU GIRISIM	3,51	0,57	60.851.322,87	13:29
IDGYO IDEALIST GMYO	4,13	-5,06	5.571.481,19	13:27
IEYHO ISIKLAR ENERJI YAPI HOL.	81,80	0,06	729.568.088,75	13:28
IHAAS IHLAS HABER AJANSI	82,80	3,50	47.713.633,95	13:28
IHEVA IHLAS EV ALETLERI	2,32	-2,52	2.146.605,32	13:26
IHGZT IHLAS GAZETECILIK	1,55	0,65	17.594.737,98	13:29
IHLAS IHLAS HOLDING	2,17	-0,46	105.476.591,37	13:29
IHLGM IHLAS GAYRIMENKUL	2,04	-0,49	15.785.854,29	13:28
IHYAY IHLAS YAYIN HOLDING	1,84	0,55	6.633.761,95	13:28
IMASM IMAS MAKINA	4,32	-0,69	31.195.165,50	13:29
INDES INDEKS BILGISAYAR	7,99	-0,62	19.369.817,08	13:29
INFO INFO YATIRIM	4,16	-3,26	80.799.374,66	13:29
INGRM INGRAM BILISIM	392,25	-0,76	12.801.170,75	13:29
INTEK INNOSA TEKNOLOJI	305,00	4,45	887.153,00	12:55
INTEM INTEMA	461,00	1,54	60.393.274,00	13:28
INVEO INVEO YATIRIM HOLDING	7,99	2,44	33.997.225,70	13:29
INVES INVESTCO HOLDING	234,10	1,52	6.974.882,10	13:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,00	-0,93	213.928,25	12:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	17,09	0,83	5.307.487.530,70	13:29
ISDMR ISKENDERUN DEMIR CELIK	44,88	1,49	58.618.877,54	13:28
ISFIN IS FIN.KIR.	21,26	0,19	5.301.358,74	13:28
ISGSY IS GIRISIM	95,95	-1,59	64.854.796,50	13:29
ISGYO IS GMYO	22,16	-0,63	6.750.938,42	13:27
ISKPL ISIK PLASTIK	11,94	-0,42	120.064.393,40	13:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	49,58	-0,94	128.601.902,69	13:29
ISSEN ISBIR SENTETIK DOKUMA	7,43	-0,13	1.764.305,57	13:29
ISYAT IS YAT. ORT.	8,81	0,80	4.285.565,50	13:27
IZENR IZDEMIR ENERJI	9,19	-1,39	73.453.021,71	13:29
IZFAS IZMIR FIRCA	51,35	-0,48	51.383.083,20	13:29
IZINV IZ YATIRIM HOLDING	62,50	-1,19	3.296.322,15	13:27
IZMDC IZMIR DEMIR CELIK	7,52	-0,53	9.311.101,41	13:28
JANTS JANTSA JANT SANAYI	18,70	0,70	15.106.475,12	13:29
KAPLM KAPLAMIN	397,00	-0,38	18.266.448,25	13:28
KAREL KAREL ELEKTRONIK	9,58	0,84	21.465.648,83	13:28
KARSN KARSAN OTOMOTIV	11,12	0,91	148.746.686,37	13:29
KARTN KARTONSAN	79,45	0,82	25.838.358,85	13:28
KATMR KATMERCILER EKIPMAN	2,63	-1,50	131.510.187,07	13:29
KAYSE KAYSERI SEKER FABRIKASI	5,09	0,00	49.791.137,66	13:29
KBORU KUZEY BORU	20,54	-2,10	132.993.572,30	13:29
KCAER KOCAER CELIK	10,89	0,65	63.082.945,79	13:29
KCHOL KOC HOLDING	204,40	-0,10	2.889.836.168,80	13:29
KENT KENT GIDA	515,00	1,48	1.416.765,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,15	-2,27	319.368,91	12:55
KFEIN KAFEIN YAZILIM	9,17	-0,76	20.736.763,62	13:29
KGYO KORAY GMYO	7,23	0,98	9.074.224,79	13:29
KIMMR KIM MARKET-ERSAN ALISVERIS	15,69	-2,00	4.918.273,05	13:26
KLGYO KILER GMYO	6,01	-1,96	69.409.688,66	13:29
KLKIM KALEKIM KIMYEVI MADDELER	39,66	0,15	35.626.751,70	13:28
KLMSN KLIMASAN KLIMA	30,90	0,85	80.077.454,42	13:28
KLNMA T. KALKINMA BANK.	10,81	-8,00	2.864.886,40	12:55
KLRHO KILER HOLDING	344,25	-10,00	15.385.909,50	13:28
KLSER KALESERAMIK	27,36	1,03	13.809.181,86	13:28
KLSYN KOLEKSIYON MOBILYA	9,50	1,50	26.252.307,83	13:28
KLYPV KALYON GUNES TEKNOLOJILERI	61,15	1,92	63.630.655,10	13:28
KMPUR KIMTEKS POLIURETAN	14,64	0,27	7.936.581,51	13:28
KNFRT KONFRUT TARIM	11,28	-0,53	9.450.747,99	13:29
KOCMT KOC METALURJI	2,61	-0,76	47.430.059,18	13:29
KONKA KONYA KAGIT	14,14	-0,21	9.930.100,72	13:29
KONTR KONTROLMATIK TEKNOLOJI	9,70	0,83	264.464.564,03	13:29
KONYA KONYA CIMENTO	4.410,00	0,46	22.684.017,50	13:28
KOPOL KOZA POLYESTER	6,43	0,31	20.518.829,09	13:29
KORDS KORDSA TEKNIK TEKSTIL	51,85	-0,10	7.499.602,15	13:29
KOTON KOTON MAGAZACILIK	15,89	-0,13	13.850.153,13	13:29
KRDMA KARDEMIR (A)	29,88	1,22	33.073.672,52	13:28
KRDMB KARDEMIR (B)	35,20	3,53	61.177.781,02	13:29
KRDMD KARDEMIR (D)	31,80	1,73	849.013.294,06	13:29
KRGYO KORFEZ GMYO	2,99	0,00	11.500.311,51	13:28
KRONT KRON TEKNOLOJI	15,21	-0,33	4.749.050,29	13:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,96	-0,75	6.755.428,76	13:29
KRSTL KRISTAL KOLA	10,38	-0,29	16.579.894,20	13:29
KRTEK KARSU TEKSTIL	27,02	-1,60	6.783.907,94	13:28
KRVGD KERVAN GIDA	3,10	-1,59	7.145.155,78	13:25
KSTUR KUSTUR KUSADASI TURIZM	3.285,00	0,69	686.780,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	39,64	2,80	1.007.296.598,56	13:29
KTSKR KUTAHYA SEKER FABRIKASI	73,20	-1,88	18.160.010,60	13:29
KUTPO KUTAHYA PORSELEN	110,60	-0,09	11.135.852,50	13:28
KUVVA KUVVA GIDA	107,50	0,00	1.049.092,50	12:55
KUYAS KUYAS YATIRIM	74,80	-0,13	451.470.811,65	13:29
KZBGY KIZILBUK GYO	3,51	-2,50	60.822.014,06	13:29
KZGYO KUZUGRUP GMYO	23,72	-1,98	31.663.699,06	13:28
LIDER LDR TURIZM	80,70	-1,59	27.934.513,65	13:28
LIDFA LIDER FAKTORING	3,27	-1,51	11.920.293,60	13:28
LILAK LILA KAGIT	32,10	-0,31	52.697.024,16	13:29
LINK LINK BILGISAYAR	229,00	-1,55	66.801.640,00	13:29
LKMNH LOKMAN HEKIM SAGLIK	16,65	-0,42	7.332.775,82	13:29
LMKDC LIMAK DOGU ANADOLU	30,00	1,01	43.738.236,14	13:28
LOGO LOGO YAZILIM	142,60	-3,06	111.064.268,80	13:29
LRSHO LORAS HOLDING	3,78	0,80	16.872.891,29	13:28
LUKSK LUKS KADIFE	101,60	0,20	24.696.278,00	13:28
LYDHO LYDIA HOLDING	202,00	-2,04	332.134.744,20	13:29
LYDYE LYDIA YESIL ENERJI	14.055,00	1,12	76.019.012,50	13:29
MAALT MARMARIS ALTINYUNUS	931,50	-1,38	13.747.603,50	13:28
MACKO MACKOLIK INTERNET HIZMETLERI	34,96	-0,51	18.539.873,92	13:29
MAGEN MARGUN ENERJI	48,64	-1,74	100.012.571,82	13:29
MAKIM MAKIM MAKINE	15,53	-0,32	3.051.567,84	13:28
MAKTK MAKINA TAKIM	15,11	0,07	30.507.119,98	13:29
MANAS MANAS ENERJI YONETIMI	15,40	-0,52	1.757.814.178,17	13:29
MARBL TUREKS TURUNC MADENCILIK	12,48	0,24	8.646.798,47	13:28
MARKA MARKA YATIRIM HOLDING	35,80	-3,14	10.157.994,76	13:29
MARMR MARMARA HOLDING	2,64	2,72	426.880.878,96	13:29
MARTI MARTI OTEL	1,45	-8,81	106.325.859,90	13:29
MARTIR MARTI OTEL - RHKP	0,67	-24,55	34.876.856,43	13:29
MAVI MAVI GIYIM	46,08	-0,82	137.973.020,46	13:29
MEDTR MEDITERA TIBBI MALZEME	29,02	0,28	7.358.449,76	13:28
MEGAP MEGA POLIETILEN	2,95	-1,01	874.813,65	12:55
MEGMT MEGA METAL	73,85	1,23	245.089.731,80	13:29
MEKAG MEKA GLOBAL MAKINE	5,71	-6,24	222.405.179,51	13:29
MEPET METRO PETROL VE TESISLERI	23,22	-0,77	1.369.047,90	13:28
MERCN MERCAN KIMYA	16,99	-0,88	40.616.829,82	13:29
MERIT MERIT TURIZM	15,88	-0,56	35.417.046,49	13:29
MERKO MERKO GIDA	17,22	0,29	90.323.942,24	13:29
METRO METRO HOLDING	4,97	-0,80	13.054.404,91	13:29
MEYSU MEYSU GIDA	12,90	3,70	379.664.588,99	13:29
MGROS MIGROS TICARET	642,50	-3,82	1.283.445.349,00	13:29
MHRGY MHR GMYO	3,80	1,88	57.596.271,51	13:29
MIATK MIA TEKNOLOJI	37,72	1,95	266.491.159,06	13:29
MMCAS MMC SAN. VE TIC. YAT.	94,50	0,00	397.089,00	12:55
MNDRS MENDERES TEKSTIL	14,85	-0,13	24.459.124,12	13:29
MNDTR MONDI TURKEY	6,33	0,32	5.464.123,47	13:27
MOBTL MOBILTEL ILETISIM	11,31	-0,79	33.378.824,50	13:28
MOGAN MOGAN ENERJI	10,47	-2,70	76.930.012,83	13:29
MOPAS MOPAS MARKETCILIK	49,42	-3,57	58.759.586,15	13:29
MPARK MLP SAGLIK	453,75	-2,21	72.987.911,00	13:28
MRGYO MARTI GMYO	1,44	-2,70	102.747.752,05	13:28
MRGYOR MARTI GMYO - RHKP	0,52	-11,86	19.163.200,85	13:29
MRSHL MARSHALL	1.549,00	0,13	8.844.518,00	13:29
MSGYO MISTRAL GMYO	6,33	0,48	4.855.989,67	13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,64	-0,73	4.317.280,36	13:28
MTRYO METRO YAT. ORT.	9,72	-1,92	1.724.876,45	13:28
MZHLD MAZHAR ZORLU HOLDING	6,25	-0,95	777.289,11	13:26
NATEN NATUREL ENERJI	7,94	-0,25	15.578.306,11	13:28
NETAS NETAS TELEKOM.	58,25	0,09	4.246.374,65	13:29
NETCD NETCAD YAZILIM	91,85	-0,16	659.509.596,95	13:29
NIBAS NIGBAS NIGDE BETON	6,75	3,21	36.935.803,12	13:29
NTGAZ NATURELGAZ	11,98	-2,36	119.231.773,86	13:29
NTHOL NET HOLDING	47,56	1,15	19.633.673,32	13:28
NUGYO NUROL GMYO	9,70	0,21	6.660.233,89	13:29
NUHCM NUH CIMENTO	268,25	0,47	23.813.699,25	13:29
OBAMS OBA MAKARNACILIK	8,46	-0,47	130.304.095,12	13:28
OBASE OBASE BILGISAYAR	34,18	0,53	9.891.332,38	13:29
ODAS ODAS ELEKTRIK	6,05	0,83	365.989.115,47	13:29
ODINE ODINE TEKNOLOJI	539,50	-5,35	461.513.208,50	13:29
OFSYM OFIS YEM GIDA	64,75	-1,89	31.099.451,50	13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	308,75	-0,40	60.425.943,50	13:28
ONRYT ONUR TEKNOLOJI	64,00	-0,78	25.524.056,30	13:28
ORCAY ORCAY ORTAKOY CAY SANAYI	3,48	0,58	2.807.128,20	13:27
ORGE ORGE ENERJI ELEKTRIK	70,30	0,21	23.102.620,10	13:29
ORMA ORMA ORMAN MAHSULLERI	161,00	0,63	601.174,00	12:55
OSMEN OSMANLI MENKUL	8,61	-0,81	22.209.604,49	13:29
OSTIM OSTIM ENDUSTRIYEL YAT	2,98	0,00	11.956.822,37	13:28
OTKAR OTOKAR	385,75	-0,52	341.501.546,00	13:29
OTTO OTTO HOLDING	314,25	1,29	25.066.115,25	13:29
OYAKC OYAK CIMENTO	25,24	-0,08	484.044.331,38	13:29
OYAYO OYAK YAT. ORT.	63,65	-1,09	4.149.556,85	13:27
OYLUM OYLUM SINAI YATIRIMLAR	8,20	-0,73	1.988.786,03	13:24
OYYAT OYAK YATIRIM MENKUL	65,05	-2,33	37.764.219,90	13:28
OZATD OZATA DENIZCILIK	193,60	1,89	146.748.787,30	13:28
OZGYO OZDERICI GMYO	2,03	1,00	7.885.999,73	13:29
OZKGY OZAK GMYO	14,42	0,63	15.989.450,03	13:29
OZRDN OZERDEN AMBALAJ	26,30	2,10	12.619.935,82	13:28
OZSUB OZSU BALIK	19,01	-1,04	23.688.359,21	13:29
OZYSR OZYASAR TEL	51,50	-0,68	11.979.355,50	13:28
PAGYO PANORA GMYO	94,25	-0,26	2.309.653,70	13:27
PAHOL PASIFIK HOLDING	1,61	0,00	320.336.256,97	13:29
PAMEL PAMEL ELEKTRIK	82,50	-0,84	3.431.721,95	13:28
PAPIL PAPILON SAVUNMA	18,19	-2,36	99.194.734,40	13:29
PARSN PARSAN	88,60	0,80	11.972.116,45	13:28
PASEU PASIFIK EURASIA LOJISTIK	118,90	-3,80	451.088.989,70	13:29
PATEK PASIFIK TEKNOLOJI	18,30	-1,61	97.918.187,74	13:29
PCILT PC ILETISIM MEDYA	23,44	-0,34	7.767.595,44	13:27
PEKGY PEKER GMYO	13,07	0,54	950.168.538,67	13:29
PENGD PENGUEN GIDA	9,05	-0,66	13.141.735,10	13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,11	-1,12	21.777.783,76	13:29
PETKM PETKIM	17,67	0,11	322.552.672,59	13:29
PETUN PINAR ET VE UN	11,92	-0,17	4.977.178,34	13:28
PGSUS PEGASUS	200,90	1,31	2.001.293.431,40	13:29
PINSU PINAR SU	10,17	-1,26	11.779.274,86	13:29
PKART PLASTIKKART	74,55	-1,91	27.041.781,25	13:29
PKENT PETROKENT TURIZM	150,10	0,13	13.802.845,80	13:28
PLTUR PLATFORM TURIZM	23,12	-0,17	13.152.581,60	13:28
PNLSN PANELSAN CATI CEPHE	50,60	-7,07	292.781.369,55	13:29
PNSUT PINAR SUT	11,42	-0,17	5.277.405,65	13:28
POLHO POLISAN HOLDING	16,39	2,18	19.515.965,20	13:28
POLTK POLITEKNIK METAL	6.020,00	-1,19	41.596.105,00	13:29
PRDGS PARDUS GIRISIM	6,97	-2,24	24.734.330,15	13:29
PRKAB TURK PRYSMIAN KABLO	43,50	-1,67	69.534.743,38	13:29
PRKME PARK ELEK.MADENCILIK	19,74	-1,40	10.219.182,70	13:28
PRZMA PRIZMA PRESS MATBAACILIK	12,30	0,16	2.379.269,57	13:29
PSDTC PERGAMON DIS TICARET	117,60	-1,26	2.322.446,60	13:29
PSGYO PASIFIK GMYO	2,30	1,32	206.914.733,33	13:29
QNBFK QNB FINANSAL KIRALAMA	54,50	-4,13	1.112.761,00	12:55
QNBTR QNB BANK	276,50	0,00	1.058.718,50	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,78	1,09	86.233.936,64	13:29
RALYH RAL YATIRIM HOLDING	156,50	0,00	144.964.063,80	13:27
RAYSG RAY SIGORTA	228,50	-2,85	113.102.583,10	13:29
REEDR REEDER TEKNOLOJI	6,57	0,77	34.711.159,36	13:29
RGYAS RONESANS GAYRIMENKUL YAT.	159,10	-2,27	224.665.504,50	13:28
RNPOL RAINBOW POLIKARBONAT	2,29	-2,14	12.791.160,52	13:28
RODRG RODRIGO TEKSTIL	20,88	1,06	2.435.752,92	13:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,01	-4,07	192.282.566,90	13:29
RUBNS RUBENIS TEKSTIL	36,90	-3,20	9.276.212,90	13:25
RUZYE RUZY MADENCILIK VE ENERJI	11,19	-1,41	21.684.942,12	13:29
RYGYO REYSAS GMYO	31,46	2,68	69.106.810,82	13:29
RYSAS REYSAS LOJISTIK	19,28	1,96	124.336.513,56	13:29
SAFKR SAFKAR EGE SOGUTMACILIK	27,74	1,61	44.480.022,26	13:29
SAHOL SABANCI HOLDING	103,70	0,00	1.527.134.408,20	13:29
SAMAT SARAY MATBAACILIK	5,71	-0,87	1.056.125,00	13:29
SANEL SANEL MUHENDISLIK	37,20	-1,85	2.728.146,94	13:24
SANFM SANIFOAM ENDUSTRI	7,57	2,30	76.635.000,57	13:28
SANKO SANKO PAZARLAMA	21,58	-0,46	2.086.445,60	13:24
SARKY SARKUYSAN	37,18	-1,64	198.669.199,48	13:29
SASA SASA POLYESTER	2,44	2,95	2.976.028.201,50	13:29
SAYAS SAY YENILENEBILIR ENERJI	41,20	-0,72	8.835.588,10	13:28
SDTTR SDT UZAY VE SAVUNMA	223,90	-3,41	224.281.679,90	13:29
SEGMN SEGMEN KARDESLER GIDA	47,70	-1,24	54.848.812,86	13:29
SEGYO SEKER GMYO	6,07	0,83	18.462.070,50	13:29
SEKFK SEKER FIN. KIR.	10,14	0,90	5.162.868,83	13:25
SEKUR SEKURO PLASTIK	5,71	-3,71	8.178.031,95	13:28
SELEC SELCUK ECZA DEPOSU	87,15	1,22	22.033.327,95	13:28
SELVA SELVA GIDA	2,23	0,45	49.627.429,34	13:28
SERNT SERANIT GRANIT SERAMIK	7,86	-0,13	16.126.164,13	13:28
SEYKM SEYITLER KIMYA	5,00	-3,85	8.922.122,21	13:28
SILVR SILVERLINE ENDUSTRI	2,62	0,00	2.893.125,21	13:28
SISE SISE CAM	45,78	0,09	911.972.985,86	13:29
SKBNK SEKERBANK	12,39	0,08	180.665.677,19	13:29
SKTAS SOKTAS	3,43	-0,29	8.736.519,98	13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER	262,50	-3,14	9.604.613,50	13:27
SKYMD SEKER YATIRIM	12,96	-0,99	75.281.513,16	13:29
SMART SMARTIKS YAZILIM	32,86	9,97	150.272.118,60	13:27
SMRTG SMART GUNES ENERJISI TEK.	7,41	-1,46	39.130.636,14	13:28
SMRVA SUMER VARLIK YONETIM	59,75	-1,40	72.588.190,40	13:29
SNGYO SINPAS GMYO	4,46	-1,55	72.788.881,90	13:29
SNICA SANICA ISI SANAYI	4,06	0,25	17.557.768,55	13:29
SNPAM SONMEZ PAMUKLU	22,36	-3,62	709.498,20	12:55
SODSN SODAS SODYUM SANAYII	10,55	-1,31	610.370,25	12:55
SOKE SOKE DEGIRMENCILIK	13,14	-0,83	7.548.601,98	13:27
SOKM SOK MARKETLER TICARET	66,00	-4,35	193.974.769,10	13:29
SONME SONMEZ FILAMENT	146,60	0,76	1.674.300,00	13:28
SRVGY SERVET GMYO	3,28	-0,30	27.056.248,22	13:29
SUMAS SUMAS SUNI TAHTA	270,00	-1,91	1.278.470,00	12:55
SUNTK SUN TEKSTIL	38,22	-0,73	13.275.284,42	13:29
SURGY SUR TATIL EVLERI GMYO	74,50	3,11	265.653.426,20	13:29
SUWEN SUWEN TEKSTIL	9,60	-1,44	50.354.998,85	13:29
TABGD TAB GIDA	260,00	-1,70	66.554.091,75	13:28
TARKM TARKIM BITKI KORUMA	403,50	-1,34	29.510.188,25	13:28
TATEN TATLIPINAR ENERJI URETIM	9,04	-1,74	62.548.818,26	13:29
TATGD TAT GIDA	16,97	-1,28	38.205.833,96	13:29
TAVHL TAV HAVALIMANLARI	319,00	-1,24	312.294.598,50	13:29
TBORG T.TUBORG	167,80	-0,12	12.336.597,20	13:29
TCELL TURKCELL	119,80	-0,99	1.080.258.018,10	13:29
TCKRC KIRAC GALVANIZ	90,35	1,52	62.847.783,80	13:29
TDGYO TREND GMYO	19,43	-1,82	6.467.054,37	13:29
TEHOL TERA YATIRIM TEK. HOL.	14,83	-2,88	944.106.196,04	13:29
TEKTU TEK-ART TURIZM	8,77	0,11	20.601.283,31	13:29
TERA TERA YATIRIM MENKUL DEGERLER	268,75	1,03	679.987.397,50	13:29
TEZOL EUROPAP TEZOL KAGIT	14,45	-1,70	10.694.035,16	13:28
TGSAS TGS DIS TICARET	177,20	1,78	24.340.946,80	13:28
THYAO TURK HAVA YOLLARI	309,50	0,81	7.319.465.809,50	13:29
TKFEN TEKFEN HOLDING	78,35	1,82	100.487.139,90	13:29
TKNSA TEKNOSA IC VE DIS TICARET	20,72	-1,99	30.681.071,38	13:29
TLMAN TRABZON LIMAN	95,00	0,21	3.912.801,85	13:28
TMPOL TEMAPOL POLIMER PLASTIK	478,50	-0,88	56.749.447,50	13:28
TMSN TUMOSAN MOTOR VE TRAKTOR	105,60	2,42	35.822.544,70	13:29
TNZTP TAPDI TINAZTEPE	25,02	0,48	19.949.644,14	13:27
TOASO TOFAS OTO. FAB.	319,00	-0,70	456.709.035,75	13:29
TRALT TURK ALTIN ISLETMELERI	60,50	1,51	3.374.457.895,90	13:29
TRCAS TURCAS HOLDING	46,80	-3,47	20.405.828,94	13:29
TRENJ TR DOGAL ENERJI	117,40	2,98	171.374.450,00	13:29
TRGYO TORUNLAR GMYO	83,55	-0,24	21.105.598,45	13:29
TRHOL TERA FINANSAL YAT. HOL.	810,50	1,31	64.756.946,50	13:29
TRILC TURK ILAC SERUM	16,28	-2,40	54.492.454,43	13:28
TRMET TR ANADOLU METAL MADENCILIK	168,00	1,82	464.065.277,60	13:29
TSGYO TSKB GMYO	7,14	0,56	3.362.954,75	13:24
TSKB T.S.K.B.	12,90	1,57	222.979.597,65	13:29
TSPOR TRABZONSPOR SPORTIF	1,03	-0,96	120.390.009,55	13:29
TTKOM TURK TELEKOM	70,65	-0,49	433.619.248,70	13:29
TTRAK TURK TRAKTOR	529,00	0,00	30.114.376,50	13:29
TUCLK TUGCELIK	4,70	-0,63	14.057.184,16	13:28
TUKAS TUKAS	2,60	-0,38	117.768.787,23	13:29
TUPRS TUPRAS	217,30	-0,18	1.893.825.943,30	13:29
TUREX TUREKS TURIZM TASIMACILIK	7,29	0,69	40.006.116,89	13:29
TURGG TURKER PROJE GAYRIMENKUL	28,30	-1,74	23.789.573,18	13:29
TURSG TURKIYE SIGORTA	12,35	-0,32	110.409.135,50	13:29
UCAYM UCAY MUHENDISLIK	25,00	1,05	292.559.847,62	13:29
UFUK UFUK YATIRIM	1.555,00	-0,26	10.230.851,00	13:27
ULAS ULASLAR TURIZM YAT.	35,28	-0,84	5.442.838,26	13:25
ULKER ULKER BISKUVI	125,20	-1,18	291.321.816,30	13:29
ULUFA ULUSAL FAKTORING	3,99	0,00	8.064.209,65	13:26
ULUSE ULUSOY ELEKTRIK	180,90	1,57	35.280.329,50	13:29
ULUUN ULUSOY UN SANAYI	7,16	-0,56	8.823.652,19	13:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,75	-1,56	19.217.395,01	13:29
USAK USAK SERAMIK	1,67	-0,60	73.395.397,02	13:29
VAKBN VAKIFLAR BANKASI	41,54	1,52	627.045.988,68	13:29
VAKFA VAKIF FAKTORING	12,75	1,35	80.036.394,48	13:29
VAKFN VAKIF FIN. KIR.	2,08	4,00	182.189.288,25	13:29
VAKKO VAKKO TEKSTIL	74,55	-3,31	33.935.089,40	13:28
VANGD VANET GIDA	70,00	0,57	7.716.513,25	13:28
VBTYZ VBT YAZILIM	21,96	-0,27	30.430.935,98	13:29
VERTU VERUSATURK GIRISIM	40,00	1,27	9.951.537,86	13:28
VERUS VERUSA HOLDING	243,90	2,48	7.478.897,00	13:26
VESBE VESTEL BEYAZ ESYA	8,35	2,33	95.922.700,52	13:29
VESTL VESTEL	31,98	3,16	327.774.404,36	13:29
VKFYO VAKIF YAT. ORT.	34,56	-4,00	10.136.181,12	13:29
VKGYO VAKIF GMYO	2,69	0,00	21.206.639,72	13:28
VKING VIKING KAGIT	29,44	0,07	6.129.992,26	13:29
VRGYO VERA KONSEPT GMYO	2,32	-1,69	23.602.318,56	13:29
VSNMD VISNE MADENCILIK	83,70	-2,56	95.028.318,85	13:29
YAPRK YAPRAK SUT VE BESI CIFT.	331,25	-0,67	794.692.472,25	13:29
YATAS YATAS	45,98	-3,44	23.605.383,52	13:29
YAYLA YAYLA EN. UR. TUR. VE INS	26,00	0,00	15.039.086,10	13:29
YBTAS YIBITAS INSAAT MALZEME	19,80	0,35	231.877,80	12:55
YEOTK YEO TEKNOLOJI ENERJI	39,18	1,14	92.611.192,82	13:29
YESIL YESIL YATIRIM HOLDING	1,92	3,78	35.126.143,85	13:28
YGGYO YENI GIMAT GMYO	144,40	-1,97	12.791.263,90	13:27
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	23,82	0,76	14.115.267,02	13:28
YKBNK YAPI VE KREDI BANK.	43,70	1,16	3.543.807.556,36	13:29
YKSLN YUKSELEN CELIK	3,33	3,10	24.928.317,05	13:29
YONGA YONGA MOBILYA	55,95	-0,97	466.217,60	12:55
YUNSA YUNSA	9,10	-0,55	24.699.721,62	13:29
YYAPI YESIL YAPI	1,74	1,16	97.818.116,35	13:28
YYLGD YAYLA GIDA	11,86	-0,67	34.489.632,36	13:28
ZEDUR ZEDUR ENERJI	8,31	-1,31	6.641.506,84	13:29
ZERGY ZERAY GMYO	16,01	-5,93	233.387.379,62	13:29
ZGYO Z GMYO	25,50	-7,68	107.148.409,12	13:29
ZOREN ZORLU ENERJI	3,51	0,00	165.069.157,33	13:29
ZRGYO ZIRAAT GMYO	22,30	0,27	2.647.550,68	13:29

Döviz	Alış	Satış	Fark
Amerikan Doları	43,8799	43,8856	0.04
Euro	51,8785	51,8916	0.12
İngiliz Sterlini	59,5130	59,5325	0.05
Avustralya Doları	31,2162	31,2334	-0.02
Kanada Doları	32,0692	32,0869	0.04
İsviçre Frankı	56,6375	56,6741	-0.17
Çin Yuanı	6,4156	6,4180	0.25
Rus Rublesi	0,5703	0,5709	-0.26
İsveç Kronu	4,8502	4,8554	-0.18
BAE Dirhemi	11,9440	11,9541	0.05
Bulgar Levası	26,4325	26,6879	0.51
Japon Yeni	0,2815	0,2822	0.46
Kuveyt Dinarı	142,8444	143,3541	0.01
Katar Riyali	11,6816	12,5305	0.49
Suudi Riyali	11,6866	11,7160	0.06
Tümünü Göster Son Güncellenme: 26 Şubat 13:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.400,13	7.412,31
Gram Altın	7.301,93	7.302,70
Ons Altın / USD	5.175,52	5.176,07
Ons Altın / TL	227.087,33	227.167,36
Tümünü Göster Son Güncellenme: 13:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.996.147	(4.503%)
Bitcoin (USDT)	68.413,00	(4.621%)
Ethereum (USDT)	2.069,60	(8.171%)
Ethereum (TL)	90.633	(8.04%)
Bitcoin Cash (USDT)	498,3	(1.363%)
Litecoin (USDT)	56,0	(5.4%)
Ripple (TL)	63,500	(5.237%)
Ripple (USDT)	1,4499	(5.394%)
Tümünü Göster Son Güncellenme: 13:41

BIST Artanlar	Fiyat	Değişim
EMPAE	24,20	(10,00%)
SMART	32,86	(9,97%)
DOGUB	40,44	(8,01%)
CEMZY	56,70	(7,49%)
AKSUE	25,14	(6,89%)
BURCE	55,90	(5,47%)
Tümünü Göster Son Güncellenme: 26.02.2026 13:29

Hisseler	Son	Değişim
ADGYO ADRA GMYO	52,00	(1,07%)
AEFES ANADOLU EFES	19,47	(-0,66%)
AFYON AFYON CIMENTO	14,77	(-2,31%)
AGESA AGESA HAYAT EMEKLILIK	235,70	(2,12%)
AGHOL ANADOLU GRUBU HOLDING	33,46	(-1,18%)
AGROT AGROTECH TEKNOLOJI	2,99	(0,00%)
AGYO ATAKULE GMYO	7,31	(0,00%)
AHGAZ AHLATCI DOGALGAZ	24,28	(1,08%)
Tümünü Göster Son Güncellenme: 26.02.2026 13:28