|
A1CAP A1 CAPITAL YATIRIM
|
16,52
|
-5,06
|
422.870.792,23 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
-2,60
|
39.013.259,42 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
-1,81
|
20.059.823,10 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
35,84
|
1,24
|
74.171.149,92 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-1,77
|
413.455.351,51 |
17:25 |
|
ADGYO ADRA GMYO
|
52,00
|
-3,70
|
529.174.302,75 |
17:25 |
|
AEFES ANADOLU EFES
|
19,80
|
-1,88
|
883.364.941,27 |
17:25 |
|
AFYON AFYON CIMENTO
|
15,02
|
3,66
|
128.836.061,26 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,30
|
-2,65
|
73.569.111,80 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
-2,53
|
64.714.793,52 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
-1,63
|
71.525.103,05 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,33
|
-2,14
|
3.046.157,70 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,14
|
-3,29
|
164.885.425,22 |
17:25 |
|
AHSGY AHES GMYO
|
19,96
|
2,31
|
141.023.637,45 |
17:25 |
|
AKBNK AKBANK
|
90,45
|
-1,20
|
8.881.087.945,65 |
17:25 |
|
AKCNS AKCANSA
|
209,20
|
-3,46
|
182.292.659,30 |
17:25 |
|
AKENR AKENERJI
|
10,49
|
-2,78
|
44.902.896,60 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,94
|
-4,23
|
118.090.668,95 |
17:25 |
|
AKFIS AKFEN INSAAT
|
24,62
|
-5,53
|
434.994.090,64 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
-4,20
|
143.233.356,96 |
17:25 |
|
AKGRT AKSIGORTA
|
7,68
|
-2,41
|
39.841.886,83 |
17:25 |
|
AKHAN AKHAN UN
|
25,62
|
-3,25
|
237.932.789,22 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
-2,59
|
3.176.096,90 |
17:25 |
|
AKSA AKSA
|
10,49
|
-1,78
|
202.320.755,93 |
17:25 |
|
AKSEN AKSA ENERJI
|
69,10
|
-0,72
|
309.272.137,10 |
17:25 |
|
AKSGY AKIS GMYO
|
8,29
|
-1,89
|
18.012.906,61 |
17:25 |
|
AKSUE AKSU ENERJI
|
23,46
|
2,62
|
74.163.558,44 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,12
|
4.228.238,35 |
17:24 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,48
|
904.637.475,30 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,14
|
-4,39
|
215.274.724,64 |
17:25 |
|
ALCAR ALARKO CARRIER
|
845,50
|
-2,25
|
24.747.528,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
-1,53
|
33.375.634,20 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,16
|
-1,57
|
49.524.787,60 |
17:25 |
|
ALGYO ALARKO GMYO
|
4,86
|
-5,08
|
118.847.886,50 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,25
|
-3,43
|
44.439.864,02 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,99
|
-1,80
|
16.970.730,47 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,00
|
1,43
|
780.220.806,75 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,27
|
1,21
|
2.318.382.231,16 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
-0,80
|
582.869.769,16 |
17:25 |
|
ALVES ALVES KABLO
|
3,91
|
2,36
|
931.473.162,38 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
15,05
|
-1,76
|
16.669.007,32 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,45
|
14.623.275,80 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,20
|
-2,39
|
84.626.196,40 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
-0,99
|
307.545.914,38 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
84,45
|
-1,97
|
35.570.525,15 |
17:25 |
|
ARCLK ARCELIK
|
119,30
|
-1,40
|
255.537.025,80 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,32
|
-3,96
|
124.098.326,48 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
0,52
|
20.864.951,08 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,12
|
-6,32
|
192.298.577,10 |
17:25 |
|
ARMGD ARMADA GIDA
|
80,10
|
-1,72
|
89.003.241,65 |
17:24 |
|
ARSAN ARSAN HOLDING
|
4,02
|
9,24
|
209.452.578,83 |
17:25 |
|
ARTMS ARTEMIS HALI
|
38,18
|
0,47
|
47.219.134,04 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,12
|
68.251.382,04 |
17:25 |
|
ASELS ASELSAN
|
307,75
|
-0,40
|
16.641.181.607,25 |
17:25 |
|
ASGYO ASCE GMYO
|
11,17
|
-0,98
|
18.260.764,47 |
17:24 |
|
ASTOR ASTOR ENERJI
|
191,70
|
-1,34
|
6.016.354.770,10 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
0,72
|
121.997.769,90 |
17:24 |
|
ATAGY ATA GMYO
|
13,62
|
-1,02
|
2.461.267,44 |
17:22 |
|
ATAKP ATAKEY PATATES
|
59,10
|
-2,07
|
44.209.457,95 |
17:25 |
|
ATATP ATP YAZILIM
|
154,30
|
-4,10
|
197.562.792,00 |
17:25 |
|
ATATR ATA TURIZM
|
17,80
|
8,60
|
13.566.300.785,23 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-2,41
|
3.222.957,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,95
|
-1,69
|
1.060.080,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
-2,02
|
14.174.022,62 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
0,85
|
31.444.070,18 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-6,56
|
40.550.540,72 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-2,24
|
37.192.864,05 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,91
|
-2,37
|
5.609.962,67 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-3,09
|
17.768.084,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
25,46
|
-1,16
|
70.554.976,74 |
17:25 |
|
AYEN AYEN ENERJI
|
28,00
|
-3,38
|
27.538.132,70 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-2,79
|
756.331,32 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
-0,40
|
74.501.201,60 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-3,56
|
32.385.123,95 |
17:25 |
|
BAGFS BAGFAS
|
28,72
|
0,49
|
75.315.503,38 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
112,50
|
-0,88
|
91.738.535,90 |
17:25 |
|
BAKAB BAK AMBALAJ
|
41,18
|
-1,91
|
7.344.956,84 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
2.752.497,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,80
|
-2,11
|
54.526.955,80 |
17:25 |
|
BANVT BANVIT
|
166,10
|
-1,77
|
25.798.873,80 |
17:24 |
|
BARMA BAREM AMBALAJ
|
46,40
|
-1,19
|
26.426.497,14 |
17:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,55
|
857.569,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,04
|
-2,24
|
23.441.187,26 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
-1,97
|
20.047.010,91 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,44
|
-1,55
|
44.146.536,56 |
17:25 |
|
BERA BERA HOLDING
|
17,48
|
-2,46
|
228.125.106,20 |
17:25 |
|
BESLR BESLER GIDA
|
15,49
|
-2,46
|
100.650.199,98 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.160.191.842,60 |
17:25 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-1,50
|
16.511.876,90 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,00
|
-1,48
|
26.687.303,00 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-1,70
|
34.661.488,82 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,14
|
-4,91
|
39.748.244,12 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
-1,30
|
48.050.102,81 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,50
|
-1,58
|
29.264.404,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
-0,72
|
2.327.998.892,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,56
|
54.056.457,10 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-1,41
|
192.263.115,28 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
-0,30
|
149.698.900,99 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,34
|
-2,94
|
14.070.455,60 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0,63
|
56.366.286,84 |
17:25 |
|
BLCYT BILICI YATIRIM
|
37,08
|
0,11
|
71.295.677,60 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
43,58
|
-1,71
|
123.364.675,52 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
16,87
|
-2,26
|
35.460.229,86 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
-8,34
|
634.476.474,75 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-1,89
|
40.952.716,68 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-4,69
|
97.467.301,18 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
4,48
|
160.448.220,64 |
17:25 |
|
BORSK BOR SEKER
|
6,21
|
-2,36
|
50.305.076,69 |
17:25 |
|
BOSSA BOSSA
|
6,94
|
-4,80
|
57.292.808,63 |
17:25 |
|
BRISA BRISA
|
93,15
|
-2,66
|
12.710.453,65 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
16,93
|
0,00
|
8.121.740,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-2,33
|
4.680.400,14 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
-4,42
|
63.556.848,05 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,09
|
-6,45
|
120.504.293,82 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,88
|
2,19
|
1.639.517,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,50
|
-3,52
|
742.030.629,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.485,00
|
-3,68
|
231.042.556,50 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
28,94
|
-0,75
|
140.564.756,88 |
17:25 |
|
BTCIM BATI CIMENTO
|
5,02
|
-0,59
|
409.046.465,48 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,56
|
-2,38
|
36.589.030,20 |
17:24 |
|
BULGS BULLS GSYO
|
47,96
|
-2,68
|
395.146.507,60 |
17:25 |
|
BURCE BURCELIK
|
53,30
|
-4,05
|
32.692.573,40 |
17:25 |
|
BURVA BURCELIK VANA
|
691,00
|
-2,12
|
17.644.160,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-3,61
|
66.401.462,80 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
33,90
|
-3,20
|
10.725.160,30 |
17:21 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
561.918.657,57 |
17:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-2,44
|
996.069,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,50
|
-4,05
|
33.512.200,96 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-2,36
|
289.273.006,50 |
17:25 |
|
CELHA CELIK HALAT
|
10,17
|
-2,40
|
23.595.971,30 |
17:24 |
|
CEMAS CEMAS DOKUM
|
5,39
|
-1,64
|
197.193.717,88 |
17:25 |
|
CEMTS CEMTAS
|
11,34
|
-1,39
|
26.841.697,57 |
17:25 |
|
CEMZY CEM ZEYTIN
|
52,55
|
-1,50
|
172.142.581,78 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
-2,96
|
24.325.554,86 |
17:25 |
|
CGCAM CAGDAS CAM
|
35,50
|
-3,74
|
63.014.588,94 |
17:25 |
|
CIMSA CIMSA
|
52,70
|
-2,41
|
726.940.347,20 |
17:25 |
|
CLEBI CELEBI
|
1.760,00
|
-1,35
|
63.808.857,00 |
17:25 |
|
CMBTN CIMBETON
|
1.880,00
|
-1,05
|
29.082.278,00 |
17:25 |
|
CMENT CIMENTAS
|
345,25
|
-1,57
|
1.596.028,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-3,67
|
34.072.087,09 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
223,00
|
-2,79
|
7.971.056,90 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
73,40
|
-0,94
|
38.838.953,30 |
17:25 |
|
CRFSA CARREFOURSA
|
132,40
|
-1,34
|
41.819.797,80 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
-3,46
|
20.763.639,54 |
17:25 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
1.040.067.000,82 |
17:25 |
|
CWENE CW ENERJI
|
30,26
|
-3,94
|
782.736.249,90 |
17:25 |
|
DAGI DAGI GIYIM
|
5,98
|
-0,99
|
14.615.838,17 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,63
|
-2,60
|
122.638.511,52 |
17:25 |
|
DARDL DARDANEL
|
2,16
|
-1,82
|
69.717.208,58 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-1,80
|
33.510.780,37 |
17:25 |
|
DENGE DENGE HOLDING
|
2,68
|
-2,19
|
51.930.162,82 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
419.026.990,67 |
17:25 |
|
DERIM DERIMOD
|
37,14
|
-2,16
|
7.403.958,94 |
17:25 |
|
DESA DESA DERI
|
12,52
|
0,48
|
20.382.847,43 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-2,05
|
5.883.398,54 |
17:25 |
|
DEVA DEVA HOLDING
|
71,15
|
-3,20
|
38.354.210,35 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,95
|
-0,94
|
17.488.534,80 |
17:22 |
|
DGGYO DOGUS GMYO
|
31,64
|
-1,62
|
4.027.872,84 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
-0,21
|
9.590.277,83 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-0,94
|
657.295,26 |
13:55 |
|
DITAS DITAS DOGAN
|
46,04
|
-5,35
|
147.538.464,28 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,17
|
41.137.006,20 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
0,76
|
195.093.827,17 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
12.968.332,03 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
2,23
|
36.261.914,16 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
219,40
|
-2,27
|
468.667.437,00 |
17:25 |
|
DOCO DO-CO
|
11.375,00
|
2,92
|
75.154.097,50 |
17:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,14
|
-4,06
|
34.414.300,14 |
17:25 |
|
DOFRB DOF ROBOTIK
|
93,70
|
3,65
|
1.791.157.991,10 |
17:25 |
|
DOGUB DOGUSAN
|
37,70
|
-2,08
|
15.924.935,52 |
17:25 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,32
|
216.928.200,94 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
-1,19
|
8.656.612,90 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.377,00
|
-7,40
|
4.467.299.455,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
120,70
|
-4,05
|
45.624.391,70 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
-3,51
|
31.618.310,20 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
19,98
|
-4,86
|
86.689.588,23 |
17:25 |
|
DYOBY DYO BOYA
|
13,78
|
-1,08
|
10.072.924,88 |
17:24 |
|
DZGYO DENIZ GMYO
|
9,23
|
0,33
|
46.931.459,31 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
-1,87
|
27.225.824,75 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
112,50
|
-4,26
|
415.041.351,30 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
25,44
|
0,95
|
211.573.986,38 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
0,25
|
109.372.036,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
11,84
|
1,28
|
153.794.271,44 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
-5,69
|
51.902.238,74 |
17:25 |
|
EFOR EFOR YATIRIM
|
21,28
|
-2,65
|
127.627.832,34 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
6.847,50
|
-1,90
|
72.004.722,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,62
|
0,89
|
63.064.347,02 |
17:24 |
|
EGEPO NASMED EGEPOL
|
12,11
|
2,54
|
38.991.830,44 |
17:25 |
|
EGGUB EGE GUBRE
|
90,55
|
-0,11
|
24.160.971,50 |
17:25 |
|
EGPRO EGE PROFIL
|
27,42
|
1,78
|
68.761.563,56 |
17:25 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
13.332.209,93 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
24,32
|
-2,09
|
2.441.660.044,62 |
17:25 |
|
EKIZ EKIZ KIMYA
|
120,00
|
-3,92
|
753.215,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,44
|
-0,62
|
215.019.637,52 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,55
|
-2,80
|
14.209.029,66 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,26
|
-2,74
|
30.571.514,20 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
20,44
|
-2,76
|
83.495.124,76 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
-1,21
|
509.887,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
-2,57
|
34.459.487,44 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,54
|
-2,85
|
110.862.185,80 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-1,53
|
169.509.895,20 |
17:25 |
|
ENKAI ENKA INSAAT
|
101,60
|
-1,36
|
972.235.236,60 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,00
|
3,02
|
266.061.651,18 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
-4,00
|
117.463.430,72 |
17:25 |
|
EPLAS EGEPLAST
|
6,55
|
1,39
|
40.425.734,54 |
17:25 |
|
ERBOS ERBOSAN
|
180,10
|
-5,16
|
25.416.666,00 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
-3,91
|
68.588.516,40 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,24
|
-2,31
|
5.764.032.155,08 |
17:25 |
|
ERSU ERSU GIDA
|
20,10
|
-5,63
|
30.302.358,65 |
17:25 |
|
ESCAR ESCAR FILO
|
27,26
|
2,25
|
229.617.509,38 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
6,16
|
913.869.992,30 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
152.569.243,75 |
17:25 |
|
ETILR ETILER GIDA
|
3,87
|
-1,78
|
13.383.700,64 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,66
|
1,63
|
4.298.548,42 |
17:16 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
21.013.773,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,12
|
3,97
|
13.658.381,58 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
35,90
|
-4,16
|
333.359.640,58 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
-0,58
|
244.236.833,07 |
17:25 |
|
EUYO EURO YAT. ORT.
|
19,40
|
2,70
|
4.673.552,50 |
17:16 |
|
EYGYO EYG GMYO
|
3,81
|
9,80
|
207.771.997,64 |
17:24 |
|
FADE FADE GIDA
|
15,01
|
-4,15
|
27.381.459,43 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,60
|
357.698.949,82 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
-3,22
|
8.278.345,84 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-1,21
|
14.038.129,00 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
243.877.790,09 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
-1,66
|
96.127.710,19 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
88,85
|
-2,42
|
75.017.721,00 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
-5,10
|
92.916.053,17 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,84
|
-5,74
|
212.527.753,42 |
17:25 |
|
FROTO FORD OTOSAN
|
117,90
|
-1,42
|
1.176.204.986,70 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,50
|
2,38
|
189.103.168,38 |
17:25 |
|
GARAN GARANTI BANKASI
|
160,50
|
0,63
|
4.763.483.502,70 |
17:25 |
|
GARFA GARANTI FAKTORING
|
28,14
|
-3,17
|
29.687.566,96 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,75
|
-0,36
|
1.731.555,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
-1,71
|
38.156.545,09 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,24
|
3,67
|
237.694.090,16 |
17:25 |
|
GENIL GEN ILAC
|
7,79
|
8,65
|
470.782.452,88 |
17:25 |
|
GENTS GENTAS
|
9,40
|
-2,69
|
78.538.865,77 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
23,32
|
-3,56
|
167.484.599,40 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,94
|
-2,26
|
202.601.070,08 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,00
|
-1,17
|
117.507.436,35 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,37
|
-2,83
|
2.050.710,28 |
17:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
-2,31
|
32.355.087,30 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-1,27
|
258.840.678,10 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,12
|
97.934.277,88 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,33
|
1,87
|
82.991.370,44 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-1,14
|
45.893.662,38 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-4,48
|
143.713.909,12 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
-1,83
|
32.334.559,75 |
17:25 |
|
GOODY GOOD-YEAR
|
15,58
|
-1,08
|
7.479.489,43 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
26,00
|
-2,84
|
75.410.961,36 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,68
|
-1,65
|
11.520.124,85 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
372,00
|
-3,63
|
108.882.881,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
231,40
|
-1,87
|
79.457.298,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-1,69
|
8.557.953,80 |
17:25 |
|
GSDHO GSD HOLDING
|
4,73
|
-3,27
|
33.086.967,28 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
1,52
|
558.683.433,89 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
-0,39
|
874.929.521,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
378,50
|
-2,26
|
309.030.055,25 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
-3,90
|
138.450.211,16 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,40
|
-2,73
|
200.463.882,35 |
17:25 |
|
HALKB T. HALK BANKASI
|
49,68
|
-0,04
|
3.805.715.448,56 |
17:25 |
|
HATEK HATAY TEKSTIL
|
16,01
|
-5,43
|
62.442.336,63 |
17:25 |
|
HATSN HATSAN GEMI
|
37,70
|
-2,03
|
34.463.745,52 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
2,39
|
1.201.279.326,65 |
17:25 |
|
HEDEF HEDEF HOLDING
|
95,35
|
0,32
|
690.060.941,35 |
17:25 |
|
HEKTS HEKTAS
|
3,09
|
-2,52
|
484.344.133,91 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
1,56
|
74.139.051,40 |
17:25 |
|
HLGYO HALK GMYO
|
4,90
|
-0,81
|
138.687.124,06 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
66,75
|
-3,19
|
107.639.053,50 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,70
|
-4,41
|
80.230.403,00 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
-3,43
|
42.577.365,38 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,61
|
-4,16
|
22.899.684,27 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-2,72
|
73.251.043,88 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-2,23
|
10.871.448,68 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-1,13
|
9.418.248,42 |
17:24 |
|
ICUGS ICU GIRISIM
|
3,60
|
1,69
|
322.784.290,13 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-5,22
|
11.586.625,51 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,61
|
1.421.935.477,60 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
77,80
|
5,42
|
127.175.251,10 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
5.747.761,56 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
23.209.278,58 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-2,65
|
126.300.967,96 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
28.183.255,29 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
11.284.314,28 |
17:24 |
|
IMASM IMAS MAKINA
|
4,33
|
-2,26
|
86.392.985,18 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
-3,23
|
36.860.948,19 |
17:25 |
|
INFO INFO YATIRIM
|
4,29
|
-2,28
|
120.741.014,90 |
17:25 |
|
INGRM INGRAM BILISIM
|
400,00
|
-1,96
|
11.608.214,25 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
4,17
|
1.076.781,50 |
13:55 |
|
INTEM INTEMA
|
458,50
|
-3,52
|
90.188.843,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
-3,33
|
69.979.126,55 |
17:25 |
|
INVES INVESTCO HOLDING
|
231,80
|
-0,47
|
21.342.748,20 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
0,06
|
265.995,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,96
|
-1,34
|
11.042.383.923,06 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,40
|
-0,22
|
119.446.593,52 |
17:25 |
|
ISFIN IS FIN.KIR.
|
21,18
|
-2,40
|
34.034.066,14 |
17:20 |
|
ISGSY IS GIRISIM
|
97,10
|
-6,63
|
224.107.055,75 |
17:25 |
|
ISGYO IS GMYO
|
21,74
|
-2,51
|
22.784.638,58 |
17:24 |
|
ISKPL ISIK PLASTIK
|
12,12
|
-4,34
|
409.269.275,78 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,35
|
-0,79
|
222.036.320,04 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
-1,72
|
6.426.860,54 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,84
|
-2,21
|
17.094.816,75 |
17:21 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
-7,43
|
637.662.867,40 |
17:25 |
|
IZFAS IZMIR FIRCA
|
51,70
|
-2,82
|
88.033.230,95 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
-2,83
|
11.156.424,70 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,57
|
0,00
|
50.829.597,45 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
18,72
|
-1,21
|
31.885.886,17 |
17:25 |
|
KAPLM KAPLAMIN
|
397,75
|
-3,05
|
52.741.970,75 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,54
|
-3,54
|
53.235.233,06 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
2,58
|
459.478.097,40 |
17:25 |
|
KARTN KARTONSAN
|
78,60
|
-1,07
|
12.982.680,00 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-3,24
|
271.069.094,63 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
-5,54
|
225.767.200,03 |
17:25 |
|
KBORU KUZEY BORU
|
21,12
|
-4,61
|
362.888.952,68 |
17:25 |
|
KCAER KOCAER CELIK
|
10,86
|
-3,12
|
148.843.501,35 |
17:25 |
|
KCHOL KOC HOLDING
|
205,40
|
-2,28
|
5.829.528.745,60 |
17:25 |
|
KENT KENT GIDA
|
500,00
|
-1,67
|
3.345.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.544.205,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
-3,31
|
52.621.711,81 |
17:25 |
|
KGYO KORAY GMYO
|
7,23
|
2,99
|
78.890.140,25 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,06
|
-1,23
|
15.910.413,09 |
17:23 |
|
KLGYO KILER GMYO
|
6,14
|
-5,68
|
175.934.761,33 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,68
|
-0,80
|
62.928.762,00 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-1,60
|
47.728.072,80 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
7.106.462,16 |
13:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
112.687.560,00 |
17:25 |
|
KLSER KALESERAMIK
|
27,20
|
-1,73
|
27.663.579,14 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,44
|
3,06
|
85.395.429,66 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
-1,38
|
142.872.852,60 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,68
|
-2,00
|
25.566.906,51 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,34
|
-1,56
|
16.455.829,38 |
17:25 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
63.912.427,25 |
17:25 |
|
KONKA KONYA KAGIT
|
14,20
|
-2,07
|
32.702.688,67 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,73
|
-1,32
|
390.375.384,95 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.395,00
|
-1,01
|
26.517.707,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-1,52
|
91.724.018,11 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,25
|
-1,88
|
29.564.476,00 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
-1,30
|
30.081.254,50 |
17:24 |
|
KRDMA KARDEMIR (A)
|
29,58
|
-2,76
|
126.931.624,38 |
17:25 |
|
KRDMB KARDEMIR (B)
|
33,46
|
-2,79
|
51.724.665,40 |
17:25 |
|
KRDMD KARDEMIR (D)
|
31,32
|
-3,69
|
2.311.151.847,26 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-2,58
|
32.743.806,66 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
-2,67
|
15.454.987,69 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
-2,77
|
16.283.052,23 |
17:23 |
|
KRSTL KRISTAL KOLA
|
10,42
|
-3,25
|
33.938.623,27 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
27,64
|
-1,92
|
17.713.137,62 |
17:24 |
|
KRVGD KERVAN GIDA
|
3,13
|
-3,10
|
23.804.952,30 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.240,00
|
-4,28
|
2.399.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,96
|
-3,61
|
3.120.518.814,70 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,70
|
-2,99
|
24.020.196,60 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
110,50
|
-2,21
|
25.970.473,50 |
17:25 |
|
KUVVA KUVVA GIDA
|
108,50
|
-0,46
|
950.011,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,50
|
1,98
|
952.378.005,10 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,63
|
-3,20
|
129.916.926,94 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
24,48
|
-0,97
|
60.676.961,26 |
17:25 |
|
LIDER LDR TURIZM
|
80,80
|
-1,82
|
92.916.356,55 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-2,92
|
33.814.333,01 |
17:24 |
|
LILAK LILA KAGIT
|
32,24
|
-2,54
|
148.698.020,88 |
17:25 |
|
LINK LINK BILGISAYAR
|
231,90
|
-2,23
|
130.715.252,40 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,71
|
-2,45
|
22.753.757,56 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,02
|
-0,92
|
116.521.817,84 |
17:25 |
|
LOGO LOGO YAZILIM
|
145,80
|
-0,88
|
354.778.721,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,58
|
50.567.750,58 |
17:25 |
|
LUKSK LUKS KADIFE
|
101,40
|
-1,17
|
8.047.738,90 |
17:24 |
|
LYDHO LYDIA HOLDING
|
206,20
|
3,05
|
735.884.811,80 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
-2,20
|
63.729.052,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
944,00
|
-0,63
|
36.095.401,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,30
|
-1,56
|
45.314.043,86 |
17:25 |
|
MAGEN MARGUN ENERJI
|
49,22
|
1,32
|
244.457.474,36 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,62
|
-1,58
|
8.637.592,12 |
17:24 |
|
MAKTK MAKINA TAKIM
|
15,17
|
-3,44
|
65.284.003,92 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
15,48
|
9,94
|
2.650.439.548,06 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,54
|
-2,26
|
20.304.319,54 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,32
|
-2,10
|
20.856.303,00 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,55
|
-4,49
|
481.449.101,68 |
17:25 |
|
MARTI MARTI OTEL
|
2,50
|
-4,21
|
62.504.971,08 |
17:25 |
|
MAVI MAVI GIYIM
|
46,58
|
2,19
|
360.379.829,16 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,06
|
-1,96
|
15.302.082,46 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
-2,61
|
898.372,41 |
13:55 |
|
MEGMT MEGA METAL
|
73,25
|
1,88
|
647.620.987,75 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,01
|
7,13
|
404.077.512,50 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
-0,93
|
8.939.587,30 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,07
|
0,83
|
222.588.378,07 |
17:25 |
|
MERIT MERIT TURIZM
|
16,00
|
-5,66
|
79.826.718,04 |
17:25 |
|
MERKO MERKO GIDA
|
17,27
|
0,58
|
165.536.894,19 |
17:25 |
|
METRO METRO HOLDING
|
5,05
|
-0,98
|
18.706.426,63 |
17:21 |
|
MEYSU MEYSU GIDA
|
12,50
|
-4,58
|
332.010.587,37 |
17:25 |
|
MGROS MIGROS TICARET
|
670,50
|
0,90
|
1.552.211.859,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,70
|
5,11
|
50.143.311,99 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-2,94
|
398.305.404,62 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
2,26
|
3.464.449,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,87
|
-1,91
|
38.551.020,19 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,35
|
-1,40
|
16.588.605,27 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
11,44
|
-0,95
|
70.199.159,86 |
17:25 |
|
MOGAN MOGAN ENERJI
|
10,86
|
-3,81
|
183.523.542,23 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
52,40
|
-3,94
|
110.982.559,50 |
17:25 |
|
MPARK MLP SAGLIK
|
465,75
|
-1,53
|
224.938.769,25 |
17:25 |
|
MRGYO MARTI GMYO
|
1,50
|
-3,85
|
156.479.411,15 |
17:25 |
|
MRGYOR MARTI GMYO - RHKP
|
0,58
|
-13,43
|
38.193.792,33 |
17:25 |
|
MRSHL MARSHALL
|
1.543,00
|
-1,28
|
20.428.107,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,32
|
1,12
|
21.763.805,61 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
-2,51
|
21.538.261,64 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
-2,83
|
3.362.461,93 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-1,70
|
4.367.186,84 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,96
|
-1,36
|
23.282.963,96 |
17:25 |
|
NETAS NETAS TELEKOM.
|
58,55
|
-1,01
|
12.714.785,20 |
17:25 |
|
NETCD NETCAD YAZILIM
|
93,55
|
-6,45
|
1.188.282.666,60 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,80
|
7,59
|
85.594.129,99 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,29
|
-0,08
|
238.137.393,75 |
17:25 |
|
NTHOL NET HOLDING
|
47,08
|
0,47
|
60.345.559,00 |
17:24 |
|
NUGYO NUROL GMYO
|
9,78
|
-1,91
|
20.759.378,31 |
17:25 |
|
NUHCM NUH CIMENTO
|
268,00
|
-1,65
|
71.092.112,50 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
-2,95
|
563.982.256,40 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
34,50
|
-0,29
|
24.978.390,80 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
1,68
|
409.387.788,48 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
513,00
|
-1,72
|
99.971.426,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
66,45
|
-2,14
|
44.952.017,00 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,75
|
4,88
|
207.056.988,25 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
-2,27
|
61.227.017,75 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,55
|
-2,20
|
7.856.951,91 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,07
|
69.261.879,55 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-0,06
|
514.935,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-2,49
|
35.644.553,38 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
45.450.037,14 |
17:25 |
|
OTKAR OTOKAR
|
390,50
|
-3,22
|
374.465.004,75 |
17:25 |
|
OTTO OTTO HOLDING
|
312,50
|
-4,29
|
101.497.149,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,30
|
0,08
|
376.249.121,94 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
65,40
|
2,67
|
19.433.764,20 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,55
|
5.803.569,19 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
66,60
|
-9,94
|
162.656.772,20 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
190,20
|
1,44
|
251.120.871,60 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-2,40
|
24.125.245,36 |
17:25 |
|
OZKGY OZAK GMYO
|
14,46
|
-2,56
|
58.182.054,28 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
25,22
|
-0,16
|
31.951.811,68 |
17:24 |
|
OZSUB OZSU BALIK
|
19,29
|
-0,10
|
46.713.003,32 |
17:25 |
|
OZYSR OZYASAR TEL
|
52,05
|
-3,70
|
31.139.086,20 |
17:25 |
|
PAGYO PANORA GMYO
|
94,60
|
-0,21
|
7.312.340,20 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
394.200.015,77 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
-1,71
|
6.258.124,35 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
18,57
|
0,00
|
309.368.126,87 |
17:25 |
|
PARSN PARSAN
|
88,05
|
-2,17
|
28.772.105,60 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,70
|
-1,48
|
3.391.545.005,40 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,63
|
-3,17
|
209.743.627,67 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-4,10
|
15.012.214,34 |
17:25 |
|
PEKGY PEKER GMYO
|
13,03
|
0,31
|
2.294.740.278,38 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,12
|
-1,30
|
36.818.768,34 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
-3,95
|
56.858.051,27 |
17:25 |
|
PETKM PETKIM
|
17,76
|
-1,17
|
588.675.793,42 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,01
|
-2,12
|
31.154.096,90 |
17:25 |
|
PGSUS PEGASUS
|
198,90
|
-0,40
|
3.553.014.502,70 |
17:25 |
|
PINSU PINAR SU
|
10,32
|
-3,64
|
27.227.957,47 |
17:25 |
|
PKART PLASTIKKART
|
75,50
|
-2,71
|
11.878.862,20 |
17:25 |
|
PKENT PETROKENT TURIZM
|
150,20
|
-2,21
|
36.385.671,50 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-0,42
|
61.906.224,14 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
54,45
|
10,00
|
438.059.213,90 |
17:25 |
|
PNSUT PINAR SUT
|
11,34
|
-2,58
|
19.521.579,37 |
17:25 |
|
POLHO POLISAN HOLDING
|
16,25
|
-3,90
|
44.912.025,64 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.102,50
|
1,50
|
224.474.615,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
-7,56
|
120.012.870,26 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,16
|
-4,08
|
257.837.806,08 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,84
|
-5,79
|
48.911.986,64 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,28
|
0,90
|
10.657.672,99 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
-2,78
|
10.262.385,20 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,29
|
-2,97
|
268.515.491,08 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,55
|
7,17
|
6.231.850,15 |
13:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
3.283.960,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-2,12
|
176.495.836,80 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
156,30
|
0,71
|
386.851.504,10 |
17:24 |
|
RAYSG RAY SIGORTA
|
239,80
|
6,29
|
81.858.980,40 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
-1,06
|
72.749.420,38 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,70
|
0,74
|
149.184.303,00 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,78
|
4,61
|
18.760.200,38 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
-4,04
|
8.158.252,20 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,16
|
1,46
|
187.130.017,89 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
37,00
|
-2,06
|
34.006.680,58 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
-3,15
|
52.188.821,71 |
17:25 |
|
RYGYO REYSAS GMYO
|
30,86
|
0,06
|
61.776.576,46 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
18,90
|
2,27
|
176.255.242,12 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,76
|
-1,33
|
99.508.362,34 |
17:25 |
|
SAHOL SABANCI HOLDING
|
104,00
|
-2,16
|
3.782.360.049,50 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,90
|
3.145.025,25 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
37,34
|
-3,96
|
6.348.683,54 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
4,42
|
79.244.160,36 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
-1,19
|
5.038.315,42 |
17:17 |
|
SARKY SARKUYSAN
|
37,66
|
-0,21
|
700.658.772,56 |
17:25 |
|
SASA SASA POLYESTER
|
2,39
|
-0,42
|
3.235.654.672,98 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,56
|
-0,24
|
22.432.918,44 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,40
|
1,07
|
794.572.575,90 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,68
|
-1,53
|
193.266.004,92 |
17:25 |
|
SEGYO SEKER GMYO
|
6,10
|
-1,61
|
111.626.844,62 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,75
|
-0,61
|
13.841.364,30 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
5,99
|
3,28
|
42.407.740,13 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
86,15
|
-0,81
|
74.106.473,25 |
17:25 |
|
SELVA SELVA GIDA
|
2,22
|
-3,48
|
63.192.898,78 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-2,23
|
44.614.608,43 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,21
|
7,20
|
21.385.276,33 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
5.300.377,94 |
17:25 |
|
SISE SISE CAM
|
45,76
|
-1,12
|
2.021.428.910,26 |
17:25 |
|
SKBNK SEKERBANK
|
12,34
|
-0,24
|
510.026.831,75 |
17:25 |
|
SKTAS SOKTAS
|
3,46
|
-3,08
|
32.711.767,04 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,75
|
-1,52
|
14.828.290,00 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,05
|
3,16
|
206.831.322,18 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
29,56
|
-4,65
|
131.919.065,22 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
-1,96
|
44.049.648,82 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
60,85
|
-3,95
|
228.706.645,35 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,57
|
-2,97
|
144.345.366,14 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
28.698.367,89 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
-1,02
|
618.776,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
1.305.315,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,09
|
-2,97
|
21.655.920,43 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
69,10
|
-1,29
|
173.104.922,35 |
17:25 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-3,20
|
3.675.273,00 |
17:25 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,78
|
120.557.705,66 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,36
|
279.541,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,64
|
-0,92
|
29.637.074,72 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,45
|
-2,69
|
368.030.757,50 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
1,58
|
222.467.212,55 |
17:25 |
|
TABGD TAB GIDA
|
259,25
|
-2,17
|
210.499.213,75 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
0,00
|
113.583.251,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,22
|
-2,85
|
104.583.892,67 |
17:25 |
|
TATGD TAT GIDA
|
17,06
|
-1,67
|
67.853.905,73 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
0,78
|
587.585.898,00 |
17:25 |
|
TBORG T.TUBORG
|
168,40
|
-1,06
|
46.645.997,30 |
17:25 |
|
TCELL TURKCELL
|
121,30
|
-0,16
|
2.505.507.426,00 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
88,25
|
-1,67
|
102.233.542,50 |
17:25 |
|
TDGYO TREND GMYO
|
19,74
|
-5,91
|
23.496.675,98 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,53
|
-4,14
|
1.771.706.345,49 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
8,81
|
-2,11
|
60.189.836,17 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,50
|
0,37
|
1.504.574.743,75 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,30
|
-4,41
|
64.187.359,15 |
17:25 |
|
TGSAS TGS DIS TICARET
|
174,00
|
-6,90
|
46.897.611,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
-0,41
|
9.806.215.568,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
77,00
|
-4,23
|
220.123.735,70 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
-7,81
|
207.552.860,88 |
17:25 |
|
TLMAN TRABZON LIMAN
|
95,10
|
-2,21
|
9.243.613,70 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,50
|
-0,66
|
68.066.064,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-2,09
|
82.739.952,90 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-3,03
|
63.811.017,30 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
324,25
|
-1,89
|
1.078.947.816,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,65
|
-2,21
|
5.445.196.845,95 |
17:25 |
|
TRCAS TURCAS HOLDING
|
48,32
|
-3,36
|
35.195.422,64 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
114,70
|
-1,04
|
466.962.877,30 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
83,45
|
0,36
|
81.000.411,05 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
811,00
|
-1,58
|
127.651.725,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
16,73
|
-0,59
|
65.557.305,00 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,60
|
0,18
|
1.321.060.611,40 |
17:25 |
|
TSGYO TSKB GMYO
|
7,22
|
-1,77
|
11.612.521,28 |
17:24 |
|
TSKB T.S.K.B.
|
12,66
|
-2,09
|
534.365.983,96 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
160.229.837,24 |
17:25 |
|
TTKOM TURK TELEKOM
|
71,15
|
1,35
|
1.590.260.009,15 |
17:25 |
|
TTRAK TURK TRAKTOR
|
530,50
|
-0,75
|
65.355.229,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,75
|
-2,26
|
27.219.117,05 |
17:25 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
209.748.582,67 |
17:25 |
|
TUPRS TUPRAS
|
217,30
|
-2,12
|
4.045.368.344,90 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-1,36
|
66.902.540,90 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,20
|
-5,19
|
31.031.081,96 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
0,00
|
411.712.902,77 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
24,82
|
-6,55
|
250.356.739,74 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.574,00
|
-2,05
|
25.883.890,00 |
17:21 |
|
ULAS ULASLAR TURIZM YAT.
|
35,28
|
-1,51
|
13.203.465,70 |
17:25 |
|
ULKER ULKER BISKUVI
|
127,40
|
-1,70
|
593.032.512,80 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-2,43
|
43.200.731,05 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
179,00
|
-3,50
|
18.086.352,90 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-1,23
|
19.822.702,28 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
1,26
|
40.271.068,48 |
17:25 |
|
USAK USAK SERAMIK
|
1,69
|
-1,17
|
122.618.913,89 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
41,08
|
-2,70
|
1.805.921.422,76 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
-1,48
|
153.629.519,30 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-2,43
|
93.737.098,84 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
77,65
|
-6,61
|
127.573.581,35 |
17:25 |
|
VANGD VANET GIDA
|
71,85
|
-0,07
|
25.391.965,25 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,90
|
0,00
|
79.955.496,22 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-1,00
|
23.562.091,30 |
17:25 |
|
VERUS VERUSA HOLDING
|
238,20
|
0,08
|
13.866.664,20 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
4,32
|
251.127.964,80 |
17:25 |
|
VESTL VESTEL
|
31,92
|
6,90
|
526.799.444,90 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,80
|
-3,16
|
29.619.928,36 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
56.835.254,09 |
17:25 |
|
VKING VIKING KAGIT
|
29,42
|
-2,19
|
9.606.942,90 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-0,42
|
39.372.809,66 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
86,30
|
-3,03
|
141.460.651,75 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
333,50
|
9,98
|
294.885.382,00 |
17:25 |
|
YATAS YATAS
|
47,60
|
0,55
|
53.578.136,90 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,24
|
-3,53
|
28.454.198,88 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,73
|
1,02
|
528.439,17 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,84
|
-3,19
|
160.174.055,40 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-0,53
|
26.677.613,31 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
148,20
|
-1,98
|
21.185.121,50 |
17:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,78
|
-2,06
|
47.837.251,42 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,18
|
0,37
|
6.055.569.053,94 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,91
|
18.623.798,90 |
17:25 |
|
YONGA YONGA MOBILYA
|
55,50
|
-2,63
|
424.982,20 |
13:55 |
|
YUNSA YUNSA
|
9,13
|
-1,40
|
41.442.048,41 |
17:25 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
97.750.561,52 |
17:25 |
|
YYLGD YAYLA GIDA
|
12,02
|
-2,44
|
59.242.690,73 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
-2,31
|
26.783.487,73 |
17:25 |
|
ZERGY ZERAY GMYO
|
17,44
|
1,87
|
846.709.069,39 |
17:25 |
|
ZGYO Z GMYO
|
27,62
|
-9,97
|
241.636.057,46 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,61
|
5,87
|
384.708.195,80 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
-1,33
|
11.127.657,14 |
17:25 |
