|
A1CAP A1 CAPITAL YATIRIM
|
14,93
|
6,95
|
195.261.754,48 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,50
|
4,23
|
76.865.038,54 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
2,27
|
20.829.872,70 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
42,96
|
2,14
|
507.653.576,20 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
234.607.708,98 |
13:59 |
|
ADGYO ADRA GMYO
|
56,75
|
2,25
|
20.554.778,40 |
13:56 |
|
AEFES ANADOLU EFES
|
17,46
|
5,12
|
736.747.010,52 |
13:59 |
|
AFYON AFYON CIMENTO
|
14,22
|
3,42
|
53.772.881,05 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,60
|
4,32
|
56.907.047,70 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
5,08
|
156.344.535,16 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
3,70
|
72.086.542,19 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,55
|
-1,04
|
2.045.745,09 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,24
|
-2,60
|
466.474.191,66 |
13:59 |
|
AHSGY AHES GMYO
|
18,46
|
5,25
|
42.496.413,33 |
13:59 |
|
AKBNK AKBANK
|
76,15
|
9,96
|
9.791.795.558,45 |
13:59 |
|
AKCNS AKCANSA
|
194,30
|
2,26
|
140.027.251,30 |
13:59 |
|
AKENR AKENERJI
|
9,92
|
2,48
|
38.627.681,97 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,86
|
5,93
|
43.159.631,23 |
13:59 |
|
AKFIS AKFEN INSAAT
|
43,28
|
1,22
|
107.170.119,82 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,74
|
-1,04
|
197.533.743,04 |
13:59 |
|
AKGRT AKSIGORTA
|
7,34
|
4,86
|
63.161.163,81 |
13:59 |
|
AKHAN AKHAN UN
|
26,86
|
1,51
|
126.762.785,98 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
309,00
|
1,64
|
35.315.789,50 |
13:58 |
|
AKSA AKSA
|
10,36
|
2,17
|
147.199.755,52 |
13:59 |
|
AKSEN AKSA ENERJI
|
81,90
|
3,15
|
507.169.422,45 |
13:59 |
|
AKSGY AKIS GMYO
|
9,07
|
2,25
|
29.008.444,76 |
13:58 |
|
AKSUE AKSU ENERJI
|
29,76
|
2,06
|
20.240.508,88 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
4,78
|
6.225.546,76 |
13:58 |
|
ALARK ALARKO HOLDING
|
90,90
|
4,18
|
650.677.392,70 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,78
|
7,60
|
290.470.916,66 |
13:59 |
|
ALCAR ALARKO CARRIER
|
729,50
|
2,89
|
16.349.720,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
2,43
|
39.649.481,10 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
2,94
|
37.235.287,68 |
13:59 |
|
ALGYO ALARKO GMYO
|
5,38
|
1,89
|
128.820.148,46 |
13:59 |
|
ALKA ALKIM KAGIT
|
12,43
|
-1,35
|
242.738.618,78 |
13:59 |
|
ALKIM ALKIM KIMYA
|
18,30
|
2,29
|
53.729.459,02 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
372,50
|
2,55
|
500.313.086,50 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,12
|
2,36
|
1.049.004.422,02 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,90
|
-0,86
|
386.981.895,85 |
13:59 |
|
ALVES ALVES KABLO
|
3,45
|
9,52
|
404.120.227,47 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
18,37
|
3,79
|
70.211.051,59 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
2,61
|
18.000.788,37 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,50
|
3,75
|
107.690.384,80 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
1,85
|
154.017.125,08 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
100,20
|
6,31
|
87.798.090,85 |
13:59 |
|
ARCLK ARCELIK
|
112,50
|
5,24
|
182.701.594,80 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,50
|
4,33
|
109.007.522,48 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
2,29
|
15.972.371,10 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,54
|
3,92
|
106.988.894,18 |
13:59 |
|
ARMGD ARMADA GIDA
|
137,50
|
5,77
|
203.296.777,50 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,68
|
3,37
|
38.558.512,09 |
13:59 |
|
ARTMS ARTEMIS HALI
|
43,16
|
1,12
|
60.544.141,88 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
1,26
|
60.332.562,78 |
13:59 |
|
ASELS ASELSAN
|
362,50
|
5,99
|
12.673.569.517,25 |
13:59 |
|
ASGYO ASCE GMYO
|
10,74
|
3,37
|
21.972.485,54 |
13:59 |
|
ASTOR ASTOR ENERJI
|
209,30
|
2,25
|
3.433.439.965,30 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
4,65
|
17.324.959,00 |
13:57 |
|
ATAGY ATA GMYO
|
12,38
|
2,31
|
3.080.012,88 |
13:59 |
|
ATAKP ATAKEY PATATES
|
52,90
|
3,22
|
13.852.014,80 |
13:59 |
|
ATATP ATP YAZILIM
|
139,80
|
4,10
|
118.047.416,50 |
13:59 |
|
ATATR ATA TURIZM
|
14,44
|
0,49
|
2.075.747.535,17 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-0,36
|
1.495.695,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
-3,60
|
15.879.397,30 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
5,67
|
801.321,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
3,07
|
17.809.002,70 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
2,92
|
12.563.767,54 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
3,00
|
23.568.268,34 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
4,34
|
47.219.085,65 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,93
|
-1,04
|
10.571.758,55 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
952,00
|
0,37
|
199.724.127,50 |
13:59 |
|
AYDEM AYDEM ENERJI
|
31,48
|
0,32
|
164.824.315,64 |
13:59 |
|
AYEN AYEN ENERJI
|
36,80
|
-0,11
|
248.489.072,32 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
1,77
|
2.120.512,18 |
13:55 |
|
AYGAZ AYGAZ
|
262,75
|
0,96
|
527.422.885,30 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
4,20
|
18.276.233,04 |
13:59 |
|
BAGFS BAGFAS
|
34,58
|
1,05
|
73.600.392,10 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
140,10
|
0,79
|
44.769.189,20 |
13:59 |
|
BAKAB BAK AMBALAJ
|
43,68
|
3,70
|
7.674.718,70 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
93,70
|
4,46
|
2.468.113,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,98
|
2,53
|
62.161.746,28 |
13:59 |
|
BANVT BANVIT
|
157,90
|
2,53
|
24.249.593,60 |
13:59 |
|
BARMA BAREM AMBALAJ
|
51,40
|
2,88
|
42.552.294,35 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,63
|
1.531.117,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,95
|
0,78
|
20.593.560,85 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
2,66
|
14.152.733,57 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,46
|
3,72
|
24.568.160,57 |
13:59 |
|
BERA BERA HOLDING
|
17,20
|
3,74
|
146.449.936,26 |
13:58 |
|
BESLR BESLER GIDA
|
13,63
|
3,41
|
37.146.102,99 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
23,66
|
1,89
|
177.169.696,70 |
13:59 |
|
BEYAZ BEYAZ FILO
|
29,48
|
4,32
|
16.736.845,38 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
3,10
|
23.705.040,60 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,02
|
2,91
|
34.843.478,66 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
4,09
|
26.542.294,49 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
2,46
|
37.970.154,51 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,20
|
2,91
|
59.031.419,70 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
728,50
|
6,27
|
3.843.932.635,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
1,31
|
34.629.228,50 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
3,59
|
114.808.813,99 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
2,24
|
30.595.292,58 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
4,06
|
9.280.521,32 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
4,14
|
35.793.213,52 |
13:58 |
|
BLCYT BILICI YATIRIM
|
51,70
|
-9,93
|
244.097.348,00 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
42,56
|
0,76
|
60.240.875,76 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
2,53
|
18.140.144,61 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,40
|
5,18
|
169.940.454,90 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
2,86
|
21.018.812,62 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
2,64
|
34.222.171,91 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,22
|
7,33
|
226.679.960,90 |
13:59 |
|
BORSK BOR SEKER
|
7,11
|
4,56
|
72.102.689,04 |
13:59 |
|
BOSSA BOSSA
|
6,45
|
3,04
|
6.987.568,07 |
13:56 |
|
BRISA BRISA
|
85,15
|
4,03
|
13.124.723,80 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,35
|
5.458.116,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
2,42
|
4.936.256,69 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
4,43
|
76.261.027,75 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
3,97
|
25.486.003,49 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
9,94
|
2.402.733,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
2,44
|
853.258.207,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
5,00
|
173.174.665,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
4,12
|
160.502.261,18 |
13:59 |
|
BTCIM BATI CIMENTO
|
6,51
|
3,33
|
278.438.160,39 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,08
|
3,05
|
47.047.657,20 |
13:58 |
|
BULGS BULLS GSYO
|
44,38
|
3,69
|
151.622.981,30 |
13:59 |
|
BURCE BURCELIK
|
42,44
|
7,06
|
249.501.748,00 |
13:59 |
|
BURVA BURCELIK VANA
|
820,00
|
3,27
|
18.406.308,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
4,12
|
41.781.940,00 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
40,40
|
1,00
|
10.751.956,10 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,67
|
3,73
|
435.967.543,98 |
13:59 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,33
|
980.103,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,54
|
1,09
|
84.505.045,64 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
6,27
|
227.644.535,75 |
13:59 |
|
CELHA CELIK HALAT
|
9,43
|
4,89
|
17.557.844,20 |
13:59 |
|
CEMAS CEMAS DOKUM
|
5,02
|
3,51
|
37.889.058,57 |
13:59 |
|
CEMTS CEMTAS
|
10,62
|
4,12
|
23.771.653,24 |
13:57 |
|
CEMZY CEM ZEYTIN
|
67,00
|
-0,30
|
66.300.193,75 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
-1,46
|
90.642.772,14 |
13:59 |
|
CGCAM CAGDAS CAM
|
36,46
|
4,17
|
118.900.654,92 |
13:59 |
|
CIMSA CIMSA
|
52,15
|
6,69
|
299.783.312,50 |
13:59 |
|
CLEBI CELEBI
|
1.860,00
|
5,92
|
142.043.936,00 |
13:58 |
|
CMBTN CIMBETON
|
1.738,00
|
3,08
|
27.898.927,00 |
13:59 |
|
CMENT CIMENTAS
|
345,25
|
6,15
|
1.124.530,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,31
|
22.887.658,11 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
218,20
|
2,92
|
8.933.125,10 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,30
|
1,15
|
32.530.961,24 |
13:54 |
|
CRFSA CARREFOURSA
|
157,20
|
7,38
|
372.192.463,90 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
25,72
|
3,88
|
14.304.179,10 |
13:59 |
|
CVKMD CVK MADEN
|
33,70
|
4,72
|
488.545.689,68 |
13:59 |
|
CWENE CW ENERJI
|
30,70
|
2,95
|
556.103.981,80 |
13:59 |
|
DAGI DAGI GIYIM
|
5,87
|
2,98
|
11.881.477,12 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,01
|
-5,04
|
879.776.598,62 |
13:59 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
34.942.847,76 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
10,46
|
2,05
|
65.590.193,50 |
13:59 |
|
DENGE DENGE HOLDING
|
2,43
|
3,85
|
20.580.647,05 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,12
|
2,86
|
61.865.551,79 |
13:59 |
|
DERIM DERIMOD
|
36,44
|
3,41
|
8.692.371,96 |
13:59 |
|
DESA DESA DERI
|
13,56
|
2,26
|
14.153.037,62 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
39,12
|
3,44
|
9.703.861,28 |
13:57 |
|
DEVA DEVA HOLDING
|
63,30
|
2,26
|
20.392.241,55 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,85
|
2,16
|
5.970.791,55 |
13:59 |
|
DGGYO DOGUS GMYO
|
28,68
|
2,80
|
1.564.324,16 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
62.485.929,76 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
3,28
|
1.053.118,54 |
13:55 |
|
DITAS DITAS DOGAN
|
33,76
|
8,69
|
84.787.124,42 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
0,98
|
81.568.557,01 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,74
|
0,42
|
151.200.765,87 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
2,41
|
13.297.652,90 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
3,25
|
10.935.688,53 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
3,78
|
319.283.153,70 |
13:59 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
51.566.987,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
2,48
|
21.517.670,68 |
13:59 |
|
DOFRB DOF ROBOTIK
|
106,10
|
6,37
|
580.794.387,90 |
13:59 |
|
DOGUB DOGUSAN
|
90,30
|
5,43
|
37.204.308,90 |
13:59 |
|
DOHOL DOGAN HOLDING
|
20,44
|
4,55
|
280.967.673,90 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
4,28
|
10.781.969,08 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.000,00
|
1,99
|
770.181.125,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
107,80
|
1,79
|
40.060.050,90 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
10.019.046,43 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
2,17
|
44.623.099,16 |
13:57 |
|
DYOBY DYO BOYA
|
13,22
|
3,04
|
13.958.288,02 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,75
|
5,16
|
21.689.383,79 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,15
|
6,74
|
68.951.578,35 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
2,74
|
343.562.660,30 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
36,28
|
3,19
|
236.529.250,22 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
2,77
|
76.987.010,75 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,72
|
-0,06
|
42.849.322,32 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
4,38
|
18.432.916,72 |
13:59 |
|
EFOR EFOR YATIRIM
|
6,66
|
2,46
|
612.962.070,54 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
4,02
|
47.454.557,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,40
|
4,32
|
283.766.305,80 |
13:59 |
|
EGEPO NASMED EGEPOL
|
14,69
|
4,18
|
28.898.435,44 |
13:54 |
|
EGGUB EGE GUBRE
|
120,20
|
3,35
|
87.070.024,90 |
13:58 |
|
EGPRO EGE PROFIL
|
29,80
|
4,93
|
22.045.858,14 |
13:58 |
|
EGSER EGE SERAMIK
|
2,82
|
2,92
|
7.791.282,53 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
7,21
|
2.153.508.867,62 |
13:59 |
|
EKIZ EKIZ KIMYA
|
93,15
|
1,80
|
607.567,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
3,54
|
40.827.579,78 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,44
|
2,64
|
15.801.027,80 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
2,91
|
55.911.976,24 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
20,16
|
1,26
|
94.306.842,96 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
147,00
|
0,20
|
948.696,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
1,71
|
267.924.299,92 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-0,63
|
88.882.527,87 |
13:59 |
|
ENERY ENERYA ENERJI
|
8,73
|
1,87
|
168.193.202,31 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
121,40
|
2,45
|
397.709.956,80 |
13:59 |
|
ENKAI ENKA INSAAT
|
95,20
|
4,50
|
1.012.443.947,45 |
13:59 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
22.651.463,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,38
|
4,64
|
111.941.060,64 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,59
|
1,22
|
85.250.707,30 |
13:59 |
|
EPLAS EGEPLAST
|
6,36
|
3,75
|
233.173.460,50 |
13:59 |
|
ERBOS ERBOSAN
|
202,10
|
3,38
|
6.165.790,10 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,40
|
3,58
|
48.905.777,40 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
3,68
|
3.834.306.824,02 |
13:59 |
|
ERSU ERSU GIDA
|
25,84
|
2,54
|
23.265.851,32 |
13:58 |
|
ESCAR ESCAR FILO
|
44,80
|
1,86
|
209.884.317,36 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
4,93
|
115.105.416,66 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
3,17
|
83.320.247,72 |
13:58 |
|
ETILR ETILER GIDA
|
4,01
|
2,04
|
15.709.707,76 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
1,69
|
1.339.499,50 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,46
|
3,54
|
7.448.915,66 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,40
|
-2,52
|
3.834.401,36 |
13:50 |
|
EUPWR EUROPOWER ENERJI
|
42,68
|
6,22
|
465.894.216,74 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-0,40
|
1.315.583.986,01 |
13:59 |
|
EUYO EURO YAT. ORT.
|
19,20
|
-1,44
|
4.554.123,81 |
13:57 |
|
EYGYO EYG GMYO
|
2,76
|
2,60
|
19.590.197,55 |
13:59 |
|
FADE FADE GIDA
|
15,08
|
2,03
|
25.057.039,76 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
2,83
|
4,04
|
160.426.240,06 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
2,87
|
7.095.318,95 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
3,70
|
14.678.385,00 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68
|
1,74
|
98.658.525,44 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
122.301.746,71 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
1,78
|
156.096.261,55 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
9,74
|
2,10
|
56.806.031,68 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,12
|
2,90
|
122.163.673,40 |
13:59 |
|
FROTO FORD OTOSAN
|
101,80
|
5,27
|
1.449.655.494,00 |
13:59 |
|
FZLGY FUZUL GMYO
|
16,07
|
2,82
|
277.763.192,24 |
13:59 |
|
GARAN GARANTI BANKASI
|
138,30
|
8,81
|
4.045.422.775,40 |
13:59 |
|
GARFA GARANTI FAKTORING
|
28,32
|
6,07
|
26.654.646,72 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
2.744.800,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
6,17
|
25.791.181,63 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
4,09
|
20.586.944,28 |
13:59 |
|
GENIL GEN ILAC
|
10,79
|
3,75
|
122.007.522,92 |
13:59 |
|
GENKM GENTAS KIMYA
|
13,95
|
2,65
|
337.989.863,81 |
13:59 |
|
GENTS GENTAS
|
8,29
|
2,47
|
35.485.234,74 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
35,10
|
3,72
|
508.672.128,50 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,70
|
6,65
|
271.171.238,24 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
4,29
|
91.379.112,80 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
0,16
|
2.678.114,06 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
2,76
|
42.567.597,35 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
221,20
|
10,00
|
1.587.432.861,60 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
6,37
|
37.860.731,50 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,31
|
9,36
|
132.261.263,69 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
28,98
|
3,06
|
62.006.498,16 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,44
|
3,41
|
93.742.190,82 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
3,15
|
31.685.918,75 |
13:59 |
|
GOODY GOOD-YEAR
|
15,86
|
1,02
|
192.087.366,90 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
5,24
|
27.616.901,17 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,40
|
1,48
|
4.101.598,73 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
3,23
|
156.557.011,25 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
3,48
|
75.918.487,70 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
2,83
|
29.654.135,83 |
13:58 |
|
GSDHO GSD HOLDING
|
4,89
|
3,38
|
20.615.273,35 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
3,77
|
182.025.744,69 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
489,75
|
3,32
|
802.880.818,75 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
913,50
|
9,27
|
359.543.208,00 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
28,70
|
0,63
|
199.057.606,54 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
62,80
|
3,04
|
91.220.553,20 |
13:59 |
|
HALKB T. HALK BANKASI
|
38,32
|
7,88
|
2.116.272.347,46 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,07
|
4,00
|
14.904.695,82 |
13:58 |
|
HATSN HATSAN GEMI
|
40,64
|
8,61
|
115.656.803,14 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
128.951.954,15 |
13:59 |
|
HEDEF HEDEF HOLDING
|
146,70
|
2,95
|
182.673.252,50 |
13:59 |
|
HEKTS HEKTAS
|
2,99
|
3,82
|
213.552.984,29 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
4,15
|
24.435.305,13 |
13:58 |
|
HLGYO HALK GMYO
|
5,49
|
3,58
|
417.563.815,08 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
3,98
|
23.920.520,70 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
5,23
|
58.409.377,65 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
39,06
|
6,60
|
49.028.707,34 |
13:59 |
|
HUBVC HUB GIRISIM
|
3,53
|
3,52
|
7.019.338,59 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
3,63
|
28.570.683,88 |
13:59 |
|
HURGZ HURRIYET GZT.
|
5,78
|
2,85
|
12.940.555,69 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
2,36
|
57.768.504,29 |
13:59 |
|
ICUGS ICU GIRISIM
|
3,46
|
9,84
|
102.033.641,29 |
13:59 |
|
IDGYO IDEALIST GMYO
|
4,01
|
-2,20
|
8.859.231,24 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,55
|
-0,05
|
533.488.762,70 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
69,35
|
2,06
|
347.080.097,95 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,39
|
4.250.365,64 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
17.856.595,24 |
13:53 |
|
IHLAS IHLAS HOLDING
|
2,06
|
4,57
|
39.230.880,04 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
4,08
|
18.472.120,82 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
3,59
|
8.267.647,09 |
13:58 |
|
IMASM IMAS MAKINA
|
3,76
|
4,16
|
60.691.690,95 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
9,30
|
4,14
|
78.294.867,82 |
13:58 |
|
INFO INFO YATIRIM
|
3,40
|
8,63
|
218.428.811,66 |
13:59 |
|
INGRM INGRAM BILISIM
|
393,00
|
3,01
|
6.056.427,00 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
240,80
|
2,47
|
1.395.457,60 |
13:55 |
|
INTEM INTEMA
|
277,00
|
4,23
|
25.276.126,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,43
|
5,09
|
51.108.781,86 |
13:59 |
|
INVES INVESTCO HOLDING
|
519,00
|
1,27
|
29.529.586,00 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,35
|
1.213.547,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.527,50
|
2,13
|
2.451.137,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,25
|
8,78
|
8.458.347.588,93 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,98
|
2,82
|
99.796.859,70 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,22
|
3,96
|
57.908.133,68 |
13:55 |
|
ISGSY IS GIRISIM
|
127,50
|
3,24
|
184.181.578,10 |
13:59 |
|
ISGYO IS GMYO
|
20,34
|
3,99
|
19.514.003,73 |
13:58 |
|
ISKPL ISIK PLASTIK
|
16,80
|
1,51
|
339.416.033,18 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.676.300,00
|
10,00
|
2.676.300,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
4,53
|
400.928.984,76 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
3,05
|
3.989.520,49 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,30
|
3,36
|
14.832.578,39 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
2,63
|
415.166.197,59 |
13:59 |
|
IZFAS IZMIR FIRCA
|
50,90
|
1,80
|
90.029.302,35 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
2,35
|
13.722.833,35 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
3,75
|
26.043.828,16 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
17,29
|
2,92
|
26.779.440,56 |
13:59 |
|
KAPLM KAPLAMIN
|
517,50
|
1,37
|
46.261.191,50 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
3,95
|
46.423.968,30 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
4,05
|
116.287.557,09 |
13:59 |
|
KARTN KARTONSAN
|
68,40
|
2,86
|
19.817.841,35 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
2,26
|
137.824.696,59 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
3,66
|
28.203.928,95 |
13:59 |
|
KBORU KUZEY BORU
|
22,44
|
6,25
|
330.695.255,14 |
13:59 |
|
KCAER KOCAER CELIK
|
11,41
|
3,92
|
124.667.355,56 |
13:59 |
|
KCHOL KOC HOLDING
|
201,70
|
6,10
|
4.817.770.977,80 |
13:59 |
|
KENT KENT GIDA
|
419,00
|
2,20
|
1.598.139,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
0,24
|
2.879.475,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
3,69
|
17.491.302,35 |
13:59 |
|
KGYO KORAY GMYO
|
8,58
|
-6,94
|
151.433.311,91 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
0,96
|
35.290.929,21 |
13:59 |
|
KLGYO KILER GMYO
|
5,27
|
3,74
|
48.256.294,96 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70
|
3,57
|
138.517.859,14 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
30,52
|
3,32
|
29.052.411,72 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
1.483.510,65 |
13:55 |
|
KLRHO KILER HOLDING
|
109,00
|
5,52
|
413.344.426,20 |
13:59 |
|
KLSER KALESERAMIK
|
26,12
|
2,92
|
19.384.865,62 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,98
|
0,91
|
26.592.602,25 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
2,34
|
59.204.834,50 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,27
|
10,00
|
66.000.576,20 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,07
|
3,46
|
17.402.772,77 |
13:58 |
|
KOCMT KOC METALURJI
|
2,53
|
3,27
|
37.658.051,85 |
13:59 |
|
KONKA KONYA KAGIT
|
16,44
|
3,92
|
43.730.475,08 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,98
|
2,57
|
263.639.838,77 |
13:59 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
3,45
|
29.760.020,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,60
|
3,51
|
36.893.873,60 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
2,40
|
35.009.138,80 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
2,38
|
36.471.869,49 |
13:59 |
|
KRDMA KARDEMIR (A)
|
30,76
|
2,19
|
306.667.016,16 |
13:59 |
|
KRDMB KARDEMIR (B)
|
69,00
|
1,10
|
539.009.652,20 |
13:58 |
|
KRDMD KARDEMIR (D)
|
34,34
|
2,69
|
1.069.551.924,82 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,76
|
3,76
|
13.804.261,25 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
2,30
|
21.924.572,10 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
4,44
|
14.305.227,16 |
13:59 |
|
KRSTL KRISTAL KOLA
|
9,11
|
4,23
|
56.443.366,38 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
2,53
|
3.739.211,24 |
13:52 |
|
KRVGD KERVAN GIDA
|
2,85
|
4,78
|
23.352.123,70 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
6,22
|
2.404.202,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,40
|
0,25
|
1.789.145.382,55 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,30
|
5,05
|
218.448.058,60 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
5,09
|
27.215.635,95 |
13:59 |
|
KUVVA KUVVA GIDA
|
122,50
|
-0,41
|
5.932.533,80 |
13:59 |
|
KUYAS KUYAS YATIRIM
|
85,20
|
3,15
|
335.855.018,00 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,34
|
3,73
|
87.515.228,82 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
2,71
|
31.195.443,10 |
13:59 |
|
LIDER LDR TURIZM
|
129,00
|
3,61
|
80.368.543,70 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,72
|
0,54
|
31.008.460,74 |
13:59 |
|
LILAK LILA KAGIT
|
38,94
|
4,17
|
205.166.899,88 |
13:59 |
|
LINK LINK BILGISAYAR
|
5,18
|
3,60
|
90.212.165,32 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
2,61
|
15.417.101,96 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,80
|
4,12
|
112.982.065,92 |
13:57 |
|
LOGO LOGO YAZILIM
|
136,90
|
3,71
|
80.201.953,80 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,78
|
7,08
|
109.024.935,61 |
13:59 |
|
LUKSK LUKS KADIFE
|
97,80
|
3,27
|
8.008.107,70 |
13:59 |
|
LXGYO LUXERA GMYO
|
18,68
|
1,52
|
604.051.982,29 |
13:59 |
|
LYDHO LYDIA HOLDING
|
187,30
|
1,79
|
63.420.892,30 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.297,50
|
1,86
|
19.665.375,00 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.266,00
|
9,99
|
154.033.477,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
1,68
|
81.647.481,00 |
13:58 |
|
MAGEN MARGUN ENERJI
|
58,00
|
1,40
|
182.670.302,70 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,94
|
3,17
|
20.425.829,98 |
13:58 |
|
MAKTK MAKINA TAKIM
|
12,99
|
3,75
|
29.948.560,09 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
2,67
|
220.396.877,98 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
3,86
|
12.436.240,52 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
46.037.972,20 |
13:59 |
|
MARMR MARMARA HOLDING
|
3,05
|
3,74
|
455.986.996,80 |
13:59 |
|
MARTI MARTI OTEL
|
2,04
|
0,99
|
317.580.431,66 |
13:59 |
|
MAVI MAVI GIYIM
|
42,60
|
3,85
|
292.538.573,12 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,90
|
5,05
|
904.003.994,60 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
1,63
|
14.740.626,68 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
4,55
|
2.138.483,68 |
13:55 |
|
MEGMT MEGA METAL
|
78,80
|
1,22
|
555.272.703,65 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
3,45
|
106.332.322,80 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,48
|
-1,59
|
13.286.603,86 |
13:59 |
|
MERCN MERCAN KIMYA
|
16,74
|
3,08
|
36.222.520,62 |
13:58 |
|
MERIT MERIT TURIZM
|
16,49
|
4,24
|
45.953.367,40 |
13:59 |
|
MERKO MERKO GIDA
|
15,93
|
1,46
|
70.914.655,16 |
13:59 |
|
METRO METRO HOLDING
|
5,91
|
3,32
|
43.013.108,79 |
13:59 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.214.702.884,20 |
13:59 |
|
MGROS MIGROS TICARET
|
633,00
|
5,50
|
1.299.396.251,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,44
|
2,38
|
18.614.117,27 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
3,17
|
561.307.225,74 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
4,83
|
1.150.414,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,29
|
4,06
|
92.671.646,54 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,83
|
3,19
|
9.213.079,37 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,22
|
4,51
|
97.712.263,30 |
13:59 |
|
MOGAN MOGAN ENERJI
|
15,20
|
-1,30
|
1.007.559.902,26 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
42,98
|
1,37
|
211.822.607,44 |
13:59 |
|
MPARK MLP SAGLIK
|
431,25
|
4,80
|
211.936.310,00 |
13:59 |
|
MRGYO MARTI GMYO
|
1,55
|
1,97
|
217.839.985,26 |
13:59 |
|
MRSHL MARSHALL
|
1.452,00
|
2,40
|
24.522.132,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
8,35
|
4,24
|
26.252.654,83 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
4,30
|
16.492.936,70 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
2,54
|
1.331.005,00 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
1,80
|
2.007.285,41 |
13:58 |
|
NATEN NATUREL ENERJI
|
7,35
|
2,65
|
22.171.756,45 |
13:58 |
|
NETAS NETAS TELEKOM.
|
61,95
|
3,68
|
18.443.860,35 |
13:58 |
|
NETCD NETCAD YAZILIM
|
144,10
|
2,86
|
434.670.009,10 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,92
|
-3,53
|
383.479.884,50 |
13:59 |
|
NTGAZ NATURELGAZ
|
11,88
|
0,00
|
103.332.713,95 |
13:59 |
|
NTHOL NET HOLDING
|
40,66
|
4,26
|
69.416.366,66 |
13:59 |
|
NUGYO NUROL GMYO
|
9,18
|
4,08
|
13.463.396,16 |
13:59 |
|
NUHCM NUH CIMENTO
|
247,90
|
3,03
|
37.919.541,90 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
3,10
|
246.918.467,56 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
34,80
|
5,90
|
11.266.965,50 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
6,26
|
3,64
|
240.343.598,16 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
895,50
|
1,36
|
187.997.894,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
60,80
|
3,75
|
27.624.308,45 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
1,78
|
159.846.392,00 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
57,95
|
2,84
|
57.066.092,15 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
2,45
|
4.150.346,53 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,10
|
3,77
|
52.636.807,90 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
6,70
|
1.278.155,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
4,40
|
30.303.517,08 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
4,87
|
35.395.444,06 |
13:58 |
|
OTKAR OTOKAR
|
384,00
|
2,13
|
172.061.890,50 |
13:58 |
|
OTTO OTTO HOLDING
|
316,75
|
2,59
|
26.617.883,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
25,18
|
7,06
|
401.064.301,92 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
1,86
|
5.708.196,60 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,66
|
2,27
|
4.029.149,46 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,90
|
4,58
|
18.079.846,15 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
222,00
|
-0,58
|
86.457.651,70 |
13:59 |
|
OZGYO OZDERICI GMYO
|
2,02
|
5,76
|
9.357.221,80 |
13:57 |
|
OZKGY OZAK GMYO
|
12,74
|
4,08
|
69.535.290,91 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
33,78
|
3,94
|
6.908.364,68 |
13:57 |
|
OZSUB OZSU BALIK
|
23,74
|
4,40
|
27.516.834,24 |
13:52 |
|
OZYSR OZYASAR TEL
|
45,16
|
3,58
|
29.113.258,92 |
13:59 |
|
PAGYO PANORA GMYO
|
132,30
|
4,75
|
34.552.587,90 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
330.689.841,90 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
3,41
|
5.193.636,35 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
15,57
|
-2,44
|
187.318.809,21 |
13:59 |
|
PARSN PARSAN
|
82,05
|
2,82
|
19.511.641,20 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
2,96
|
1.485.869.063,90 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,95
|
3,28
|
221.762.652,31 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
28,96
|
5,16
|
51.777.607,42 |
13:59 |
|
PEKGY PEKER GMYO
|
13,85
|
2,29
|
1.268.833.867,54 |
13:59 |
|
PENGD PENGUEN GIDA
|
10,46
|
-1,51
|
138.241.810,13 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
3,35
|
18.087.674,96 |
13:58 |
|
PETKM PETKIM
|
20,62
|
-5,93
|
2.833.238.918,26 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,19
|
2,44
|
30.127.872,50 |
13:59 |
|
PGSUS PEGASUS
|
187,80
|
7,31
|
3.617.033.153,80 |
13:59 |
|
PINSU PINAR SU
|
11,79
|
-1,42
|
113.272.639,95 |
13:59 |
|
PKART PLASTIKKART
|
80,10
|
3,62
|
16.882.148,30 |
13:58 |
|
PKENT PETROKENT TURIZM
|
156,90
|
3,56
|
34.042.704,80 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
3,19
|
34.329.656,30 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,94
|
4,17
|
46.079.906,76 |
13:59 |
|
PNSUT PINAR SUT
|
12,90
|
1,57
|
63.821.075,87 |
13:59 |
|
POLHO POLISAN HOLDING
|
22,00
|
1,48
|
132.493.626,18 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
3,98
|
45.873.950,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
4,13
|
46.555.562,65 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,58
|
4,93
|
66.735.670,64 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
3,04
|
14.540.279,96 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
2,60
|
4.633.185,57 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
2,96
|
4.128.034,90 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,44
|
3,83
|
201.717.502,13 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,38
|
-3,43
|
3.470.293,30 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,00
|
-14,89
|
4.814.349,41 |
13:59 |
|
QNBTR QNB BANK
|
280,00
|
-1,84
|
27.091.851,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
2,43
|
289.540.587,00 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
352.955.651,90 |
13:58 |
|
RAYSG RAY SIGORTA
|
194,30
|
3,68
|
25.561.160,50 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
7,51
|
2,88
|
170.512.883,33 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,70
|
3,64
|
237.957.056,00 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
7,31
|
18.383.078,97 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
19,97
|
1,47
|
2.246.037,50 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
61.154.531,30 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
48,88
|
2,69
|
61.132.955,76 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
2,63
|
50.464.565,67 |
13:59 |
|
RYGYO REYSAS GMYO
|
32,22
|
1,96
|
39.086.053,62 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
21,44
|
5,62
|
300.728.515,30 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,64
|
1,26
|
107.984.422,00 |
13:59 |
|
SAHOL SABANCI HOLDING
|
96,80
|
8,40
|
4.477.794.817,05 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,59
|
2,19
|
2.916.085,84 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
34,08
|
1,55
|
5.999.922,16 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
1,51
|
95.628.504,25 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
3,67
|
7.455.520,27 |
13:59 |
|
SARKY SARKUYSAN
|
27,54
|
5,92
|
174.038.142,50 |
13:59 |
|
SASA SASA POLYESTER
|
2,50
|
2,88
|
3.947.435.429,05 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,52
|
5,22
|
24.251.236,78 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,80
|
-4,00
|
395.763.799,60 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,60
|
4,59
|
243.468.405,25 |
13:59 |
|
SEGYO SEKER GMYO
|
4,65
|
3,10
|
26.665.054,20 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
11,11
|
1,46
|
6.711.280,64 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
7,23
|
1,26
|
10.240.053,94 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
83,95
|
3,96
|
63.971.238,05 |
13:59 |
|
SELVA SELVA GIDA
|
2,25
|
5,63
|
79.981.324,09 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
3,23
|
60.602.859,15 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0,45
|
7.429.991,41 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
2.896.627,62 |
13:57 |
|
SISE SISE CAM
|
47,10
|
7,53
|
2.678.717.992,92 |
13:59 |
|
SKBNK SEKERBANK
|
11,87
|
5,51
|
780.543.186,76 |
13:59 |
|
SKTAS SOKTAS
|
3,09
|
3,00
|
25.195.862,94 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
1,03
|
13.533.230,00 |
13:52 |
|
SKYMD SEKER YATIRIM
|
12,56
|
2,36
|
37.927.083,71 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
33,16
|
6,49
|
125.888.898,98 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,83
|
4,92
|
125.938.286,89 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
60,45
|
3,96
|
91.923.107,10 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,66
|
6,09
|
83.769.047,72 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
3,17
|
19.869.588,48 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
2,51
|
838.520,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,65
|
2,33
|
413.455,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,98
|
-2,66
|
92.154.431,80 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
53,30
|
4,51
|
212.140.211,85 |
13:59 |
|
SONME SONMEZ FILAMENT
|
140,00
|
1,52
|
3.417.580,10 |
13:58 |
|
SRVGY SERVET GMYO
|
3,17
|
2,92
|
43.537.911,04 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
1,08
|
1.299.536,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
3,28
|
16.849.881,62 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
4,60
|
112.998.794,15 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
3,33
|
17.947.841,43 |
13:58 |
|
SVGYO SAVUR GMYO
|
16,05
|
1,58
|
1.184.103.814,62 |
13:59 |
|
TABGD TAB GIDA
|
242,30
|
2,02
|
182.921.110,70 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
5,09
|
64.414.327,00 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,28
|
2,63
|
265.431.338,26 |
13:59 |
|
TATGD TAT GIDA
|
16,80
|
5,20
|
36.702.689,33 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
342,50
|
9,51
|
639.507.981,50 |
13:59 |
|
TBORG T.TUBORG
|
146,10
|
2,89
|
22.566.638,70 |
13:57 |
|
TCELL TURKCELL
|
112,00
|
6,77
|
2.362.540.367,00 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
93,80
|
2,40
|
124.256.522,70 |
13:59 |
|
TDGYO TREND GMYO
|
16,75
|
2,26
|
14.302.923,17 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,78
|
7,39
|
1.767.414.040,58 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
3,31
|
94.645.215,74 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,50
|
2,46
|
646.782.905,75 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
1,67
|
42.255.345,23 |
13:59 |
|
TGSAS TGS DIS TICARET
|
166,60
|
1,09
|
40.374.198,30 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
8,73
|
24.961.495.615,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
99,45
|
4,57
|
636.376.167,40 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
2,67
|
63.968.505,92 |
13:59 |
|
TLMAN TRABZON LIMAN
|
90,35
|
4,45
|
8.486.794,00 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
537,00
|
-1,20
|
42.874.940,00 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
8,42
|
703.917.788,70 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
4,60
|
82.789.082,42 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
7,14
|
961.591.265,25 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,12
|
5,30
|
3.323.723.135,98 |
13:59 |
|
TRCAS TURCAS HOLDING
|
43,54
|
1,26
|
72.862.331,26 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
94,65
|
4,13
|
188.605.738,20 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
1,69
|
57.122.470,85 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
981,50
|
0,98
|
71.468.885,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
15,75
|
2,81
|
30.037.388,81 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80
|
5,65
|
512.401.613,50 |
13:59 |
|
TSGYO TSKB GMYO
|
6,63
|
3,76
|
7.811.189,49 |
13:58 |
|
TSKB T.S.K.B.
|
12,07
|
6,25
|
296.750.172,16 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
181.812.781,03 |
13:59 |
|
TTKOM TURK TELEKOM
|
61,00
|
6,64
|
1.127.782.591,25 |
13:59 |
|
TTRAK TURK TRAKTOR
|
459,50
|
2,74
|
78.007.987,00 |
13:59 |
|
TUCLK TUGCELIK
|
4,13
|
4,56
|
45.911.085,27 |
13:59 |
|
TUKAS TUKAS
|
2,43
|
3,85
|
211.265.468,77 |
13:59 |
|
TUPRS TUPRAS
|
247,40
|
-4,85
|
13.713.988.073,30 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
3,73
|
94.545.924,14 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,60
|
2,41
|
12.737.858,14 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,87
|
3,29
|
250.605.620,08 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,54
|
2,08
|
114.164.738,70 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.586,00
|
1,67
|
11.601.363,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,30
|
2,87
|
24.850.172,10 |
13:59 |
|
ULKER ULKER BISKUVI
|
117,40
|
2,18
|
945.835.853,10 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,54
|
3,65
|
27.345.305,98 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
165,50
|
4,22
|
9.142.543,30 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,76
|
67.640.463,91 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
6,12
|
23.699.905,53 |
13:57 |
|
USAK USAK SERAMIK
|
1,72
|
5,52
|
146.409.987,29 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
8,80
|
1.135.780.981,24 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,99
|
2,87
|
234.451.442,19 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
5,20
|
91.102.647,03 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
89,80
|
3,58
|
63.947.495,65 |
13:59 |
|
VANGD VANET GIDA
|
71,75
|
0,35
|
17.936.048,00 |
13:59 |
|
VBTYZ VBT YAZILIM
|
20,68
|
6,00
|
24.756.880,98 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
3,59
|
14.880.605,56 |
13:59 |
|
VERUS VERUSA HOLDING
|
500,00
|
2,04
|
23.269.177,25 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
3,20
|
44.366.817,90 |
13:59 |
|
VESTL VESTEL
|
28,78
|
2,79
|
115.908.208,00 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,88
|
3,14
|
8.469.318,90 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,79
|
49.880.182,87 |
13:59 |
|
VKING VIKING KAGIT
|
26,26
|
3,79
|
11.131.116,12 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
3,65
|
26.798.177,74 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
80,10
|
5,05
|
61.440.321,30 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,52
|
2,11
|
28.387.585,16 |
13:59 |
|
YATAS YATAS
|
42,38
|
6,32
|
33.828.221,96 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
4,45
|
13.633.947,16 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.352.804,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,40
|
4,64
|
281.396.635,20 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
4,05
|
36.789.568,76 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
209,90
|
0,91
|
41.641.587,20 |
13:59 |
|
YIGIT YIGIT AKU
|
25,42
|
3,25
|
127.917.019,88 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,70
|
9,78
|
5.184.357.885,38 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
2,24
|
23.808.763,72 |
13:59 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
1.278.260,00 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
3,19
|
31.535.664,00 |
13:59 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
6.783.608,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
3,78
|
66.233.352,44 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
2,46
|
16.273.961,26 |
13:57 |
|
ZERGY ZERAY GMYO
|
23,36
|
3,09
|
56.133.336,28 |
13:59 |
|
ZGYO Z GMYO
|
28,04
|
5,10
|
218.430.803,86 |
13:59 |
|
ZOREN ZORLU ENERJI
|
2,91
|
3,93
|
149.218.383,32 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
2,07
|
15.712.791,04 |
13:59 |
