QUAGR QUA GRANITE HAYAL YAPI

Son Güncelleme

18:10

FİYAT

2,60

DEĞİŞİM

6,12%

HACİM(TL)

592.805.353,13

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	13,07	6,09	297.177.146,98	18:10
A1YEN A1 YENILENEBILIR ENERJI	34,22	7,54	860.992.556,50	18:10
ACSEL ACIPAYAM SELULOZ	102,00	0,39	15.102.966,70	18:10
ADEL ADEL KALEMCILIK	32,00	-2,20	65.835.925,18	18:10
ADESE ADESE GAYRIMENKUL	1,78	4,71	825.075.089,54	18:10
ADGYO ADRA GMYO	55,20	0,36	97.378.957,35	18:10
AEFES ANADOLU EFES	16,51	0,67	1.222.547.087,39	18:10
AFYON AFYON CIMENTO	13,49	0,30	24.461.463,81	18:10
AGESA AGESA HAYAT EMEKLILIK	209,00	0,14	77.886.972,70	18:10
AGHOL ANADOLU GRUBU HOLDING	31,48	1,29	192.019.015,20	18:10
AGROT AGROTECH TEKNOLOJI	3,30	0,00	137.112.330,60	18:10
AGYO ATAKULE GMYO	7,36	0,27	4.208.456,21	18:10
AHGAZ AHLATCI DOGALGAZ	22,12	1,84	74.251.818,74	18:10
AHSGY AHES GMYO	24,20	10,00	185.820.823,40	18:10
AKBNK AKBANK	74,50	1,36	6.178.625.384,95	18:10
AKCNS AKCANSA	162,30	-0,86	84.122.413,10	18:10
AKENR AKENERJI	11,15	0,27	61.192.957,72	18:10
AKFGY AKFEN GMYO	2,84	-0,35	56.645.952,51	18:10
AKFIS AKFEN INSAAT	21,12	2,23	85.101.983,90	18:10
AKFYE AKFEN YEN. ENERJI	17,92	1,64	97.162.179,25	18:10
AKGRT AKSIGORTA	7,50	5,63	229.278.802,60	18:10
AKMGY AKMERKEZ GMYO	199,70	0,35	3.495.602,90	18:10
AKSA AKSA	10,03	-0,10	170.118.343,29	18:10
AKSEN AKSA ENERJI	68,40	-0,29	581.745.335,25	18:10
AKSGY AKIS GMYO	8,31	0,00	46.642.769,24	18:10
AKSUE AKSU ENERJI	24,74	9,96	121.629.123,38	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,65	-0,75	5.528.264,31	18:10
ALARK ALARKO HOLDING	101,00	2,28	1.330.149.645,20	18:10
ALBRK ALBARAKA TURK	8,17	0,74	175.853.688,89	18:10
ALCAR ALARKO CARRIER	861,50	1,17	30.055.375,00	18:10
ALCTL ALCATEL LUCENT TELETAS	112,50	-0,88	69.994.333,70	18:10
ALFAS ALFA SOLAR ENERJI	40,54	0,35	56.944.932,98	18:10
ALGYO ALARKO GMYO	37,18	4,03	209.028.293,76	18:10
ALKA ALKIM KAGIT	13,49	-4,66	673.382.615,11	18:10
ALKIM ALKIM KIMYA	20,20	-3,99	192.982.170,60	18:10
ALKLC ALTINKILIC GIDA VE SUT	214,10	5,11	172.650.819,70	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,37	-4,99	332.784.732,81	18:10
ALTNY ALTINAY SAVUNMA	17,25	0,52	674.625.443,64	18:10
ALVES ALVES KABLO	26,68	1,99	155.661.337,10	18:10
ANELE ANEL ELEKTRIK	16,95	-3,69	71.296.931,90	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,99	1,67	24.852.953,46	18:10
ANHYT ANADOLU HAYAT EMEK.	97,60	0,05	122.698.976,60	18:10
ANSGR ANADOLU SIGORTA	24,84	1,22	188.153.459,24	18:10
ARASE DOGU ARAS ENERJI	77,85	0,97	57.765.692,85	18:10
ARCLK ARCELIK	112,20	2,28	572.182.701,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,28	-2,42	347.039.144,66	18:10
ARENA ARENA BILGISAYAR	31,48	3,83	108.654.800,62	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	37,90	9,98	634.116.981,78	18:10
ARMGD ARMADA GIDA	83,50	1,03	243.528.201,25	18:10
ARSAN ARSAN TEKSTIL	3,92	-1,01	337.281.616,19	18:10
ARTMS ARTEMIS HALI	35,34	0,51	71.813.019,88	18:10
ARZUM ARZUM EV ALETLERI	2,32	2,65	27.698.248,51	18:10
ASELS ASELSAN	289,75	2,39	15.903.462.356,50	18:10
ASGYO ASCE GMYO	11,21	-1,32	34.638.704,91	18:10
ASTOR ASTOR ENERJI	141,10	3,98	6.152.255.763,70	18:10
ASUZU ANADOLU ISUZU	59,65	-0,25	30.054.799,95	18:10
ATAGY ATA GMYO	13,80	0,07	5.781.926,15	18:10
ATAKP ATAKEY PATATES	52,75	0,57	45.974.911,55	18:10
ATATP ATP YAZILIM	131,50	0,61	152.757.812,60	18:10
ATEKS AKIN TEKSTIL	113,40	9,99	4.205.637,40	18:10
ATLAS ATLAS YAT. ORT.	6,21	-0,48	7.335.440,25	18:10
ATSYH ATLANTIS YATIRIM HOLDING	68,00	4,29	2.401.391,60	18:10
AVGYO AVRASYA GMYO	10,06	3,18	24.076.944,76	18:10
AVHOL AVRUPA YATIRIM HOLDING	41,62	6,28	184.001.706,96	18:10
AVOD A.V.O.D GIDA VE TARIM	3,93	-1,26	46.792.247,62	18:10
AVPGY AVRUPAKENT GMYO	57,00	-0,35	70.576.423,40	18:10
AVTUR AVRASYA PETROL VE TUR.	16,60	7,86	14.758.005,85	18:10
AYCES ALTINYUNUS CESME	462,00	1,32	109.303.867,50	18:10
AYDEM AYDEM ENERJI	22,12	0,64	95.783.977,18	18:10
AYEN AYEN ENERJI	25,44	0,08	12.557.140,10	18:10
AYES AYES CELIK HASIR VE CIT	18,25	-4,25	1.999.188,48	18:10
AYGAZ AYGAZ	208,00	1,86	142.497.838,00	18:10
AZTEK AZTEK TEKNOLOJI	4,28	1,90	36.535.571,52	18:10
BAGFS BAGFAS	26,18	2,59	22.179.037,56	18:10
BAHKM BAHADIR KIMYA	86,90	0,81	209.817.522,25	18:10
BAKAB BAK AMBALAJ	37,84	0,85	5.844.650,14	18:10
BALAT BALATACILAR BALATACILIK	94,65	0,00	7.536.437,85	18:10
BALSU BALSU GIDA	16,32	0,74	92.224.123,09	18:10
BANVT BANVIT	175,80	2,87	107.072.254,40	18:10
BARMA BAREM AMBALAJ	34,80	3,94	152.636.255,46	18:10
BASCM BASTAS BASKENT CIMENTO	13,65	1,26	1.191.344,70	18:10
BASGZ BASKENT DOGALGAZ GMYO	42,26	-0,38	21.720.805,56	18:10
BAYRK BAYRAK TABAN SANAYI	5,36	-0,92	49.373.284,40	18:10
BEGYO BATI EGE GMYO	4,76	0,00	38.491.035,98	18:10
BERA BERA HOLDING	18,60	0,27	183.256.438,09	18:10
BESLR BESLER GIDA	12,66	0,32	43.285.585,09	18:10
BEYAZ BEYAZ FILO	29,34	-3,55	75.962.538,78	18:10
BFREN BOSCH FREN SISTEMLERI	155,70	0,97	31.535.746,50	18:10
BIENY BIEN YAPI URUNLERI	23,50	2,89	107.467.818,98	18:10
BIGCH BUYUK SEFLER BIGCHEFS	44,10	-1,56	23.648.186,92	18:10
BIGEN BIRLESIM GRUP ENERJI	9,01	1,24	48.292.195,86	18:10
BIGTK BIG MEDYA TEKNOLOJI	284,50	0,53	59.752.456,75	18:10
BIMAS BIM MAGAZALAR	643,00	3,88	8.020.960.259,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	180,00	-0,44	47.380.061,30	18:10
BINHO 1000 YATIRIMLAR HOL.	9,04	2,49	516.229.447,28	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,10	2,09	47.560.524,05	18:10
BIZIM BIZIM MAGAZALARI	27,60	0,58	7.744.350,30	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,62	0,00	126.982.075,47	18:10
BLCYT BILICI YATIRIM	41,20	5,42	136.091.961,40	18:10
BLUME BLUME METAL KIMYA	46,98	5,38	203.164.207,92	18:10
BMSCH BMS CELIK HASIR	19,80	-5,62	200.822.490,53	18:10
BMSTL BMS BIRLESIK METAL	89,55	-0,33	398.852.486,60	18:10
BNTAS BANTAS AMBALAJ	6,55	1,39	17.368.985,82	18:10
BOBET BOGAZICI BETON SANAYI	20,64	0,78	40.150.258,64	18:10
BORLS BORLEASE OTOMOTIV	3,13	-3,10	329.989.751,85	18:10
BORSK BOR SEKER	5,99	2,22	55.563.441,54	18:10
BOSSA BOSSA	6,49	2,20	17.979.107,87	18:10
BRISA BRISA	86,35	0,94	20.885.193,00	18:10
BRKO BIRKO MENSUCAT	9,40	2,73	7.945.033,70	18:10
BRKSN BERKOSAN YALITIM	7,64	-0,52	4.593.399,58	18:10
BRKVY BIRIKIM VARLIK YONETIM	102,20	-0,39	92.851.569,70	18:10
BRLSM BIRLESIM MUHENDISLIK	13,90	0,65	30.407.872,35	18:10
BRMEN BIRLIK MENSUCAT	12,64	8,68	9.906.025,21	18:10
BRSAN BORUSAN BORU SANAYI	629,00	9,97	2.652.359.968,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.340,00	6,80	805.555.337,00	18:10
BSOKE BATISOKE CIMENTO	21,38	9,92	893.836.278,88	18:10
BTCIM BATI CIMENTO	4,12	4,57	1.509.892.326,08	18:10
BUCIM BURSA CIMENTO	7,08	-0,28	48.570.383,45	18:10
BULGS BULLS GSYO	43,70	-0,27	185.696.453,20	18:10
BURCE BURCELIK	78,55	-2,96	386.505.021,35	18:10
BURVA BURCELIK VANA	758,00	-1,69	41.092.727,00	18:10
BVSAN BULBULOGLU VINC	103,10	2,18	68.298.638,00	18:10
BYDNR BAYDONER RESTORANLARI	28,96	-1,56	9.661.373,08	18:10
CANTE CAN2 TERMIK	2,10	2,94	1.121.473.194,74	18:10
CASA CASA EMTIA PETROL	107,00	-0,93	5.822.049,80	18:10
CATES CATES ELEKTRIK	36,38	1,96	125.749.162,36	18:10
CCOLA COCA COLA ICECEK	63,20	1,61	462.972.379,10	18:10
CELHA CELIK HALAT	11,34	3,56	37.677.816,20	18:10
CEMAS CEMAS DOKUM	4,12	1,73	73.604.657,91	18:10
CEMTS CEMTAS	11,24	-1,06	33.449.370,54	18:10
CEMZY CEM ZEYTIN	57,85	1,67	226.587.984,20	18:10
CEOEM CEO EVENT MEDYA	23,04	0,88	19.903.870,12	18:10
CGCAM CAGDAS CAM	34,38	0,76	110.958.575,46	18:10
CIMSA CIMSA	46,30	1,49	421.165.377,66	18:10
CLEBI CELEBI	1.594,00	-0,31	75.982.245,00	18:10
CMBTN CIMBETON	1.923,00	1,05	34.237.856,00	18:10
CMENT CIMENTAS	349,00	0,07	1.684.810,00	18:10
CONSE CONSUS ENERJI	3,01	0,33	21.480.560,22	18:10
COSMO COSMOS YAT. HOLDING	278,75	-4,62	44.069.272,25	18:10
CRDFA CREDITWEST FAKTORING	65,40	-0,91	65.159.467,85	18:10
CRFSA CARREFOURSA	117,80	1,55	66.761.019,70	18:10
CUSAN CUHADAROGLU METAL	23,30	1,84	63.520.960,66	18:10
CVKMD CVK MADEN	31,58	6,69	834.150.708,44	18:10
CWENE CW ENERJI	28,06	0,21	657.955.332,98	18:10
DAGI DAGI GIYIM	6,19	1,31	50.342.932,87	18:10
DAPGM DAP GAYRIMENKUL	11,68	1,04	191.619.816,97	18:10
DARDL DARDANEL	2,19	-0,45	85.673.263,65	18:10
DCTTR DCT TRADING DIS TICARET	8,92	9,99	84.748.018,37	18:10
DENGE DENGE HOLDING	3,09	0,32	81.348.193,83	18:10
DERHL DERLUKS YATIRIM HOLDING	13,78	3,45	92.065.354,98	18:10
DERIM DERIMOD	36,78	5,63	53.451.454,96	18:10
DESA DESA DERI	11,72	1,65	14.933.904,98	18:10
DESPC DESPEC BILGISAYAR	44,66	1,27	20.434.703,30	18:10
DEVA DEVA HOLDING	63,80	-0,08	46.230.624,30	18:10
DGATE DATAGATE BILGISAYAR	70,95	0,57	18.661.572,65	18:10
DGGYO DOGUS GMYO	31,42	0,13	2.841.721,84	18:10
DGNMO DOGANLAR MOBILYA	4,86	1,04	7.986.969,56	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,40	-0,39	1.945.509,60	18:10
DITAS DITAS DOGAN	39,00	0,10	119.981.431,18	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,76	-0,17	122.634.710,95	18:10
DMRGD DMR UNLU MAMULLER	3,30	1,23	78.059.687,71	18:10
DMSAS DEMISAS DOKUM	9,17	0,33	44.180.237,72	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,88	2,05	21.291.997,93	18:10
DOAS DOGUS OTOMOTIV	216,70	-0,23	555.415.363,10	18:10
DOCO DO-CO	10.485,00	-1,27	41.292.177,50	18:10
DOFER DOFER YAPI MALZEMELERI	37,90	-9,98	182.690.109,40	18:10
DOFRB DOF ROBOTIK	85,10	0,06	1.369.854.044,85	18:10
DOGUB DOGUSAN	44,18	-0,72	26.546.559,24	18:10
DOHOL DOGAN HOLDING	18,69	0,27	205.901.372,37	18:10
DOKTA DOKTAS DOKUMCULUK	24,18	1,00	19.743.016,86	18:10
DSTKF DESTEK FINANS FAKTORING	660,00	0,00	535.645.422,00	18:10
DUNYH DUNYA HOLDING	105,00	-3,49	54.913.961,00	18:10
DURDO DURAN DOGAN BASIM	3,74	-3,86	23.854.019,32	18:10
DURKN DURUKAN SEKERLEME	16,75	1,52	74.991.556,85	18:10
DYOBY DYO BOYA	13,07	0,08	14.407.264,93	18:10
DZGYO DENIZ GMYO	8,16	2,38	48.968.385,25	18:10
EBEBK EBEBEK MAGAZACILIK	61,00	5,08	124.204.823,50	18:10
ECILC ECZACIBASI ILAC	104,00	3,79	1.092.266.103,30	18:10
ECOGR ECOGREEN ENERJI	23,48	-4,86	624.156.557,42	18:10
ECZYT ECZACIBASI YATIRIM	305,00	-3,02	362.315.664,00	18:10
EDATA E-DATA TEKNOLOJI	8,40	0,96	385.427.779,47	18:10
EDIP EDIP GAYRIMENKUL	35,36	0,68	43.252.741,16	18:10
EFOR EFOR YATIRIM	27,62	6,56	688.656.046,08	18:10
EGEEN EGE ENDUSTRI	7.805,00	2,60	194.218.862,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	27,60	1,47	101.696.307,52	18:10
EGEPO NASMED EGEPOL	8,97	1,93	48.312.078,32	18:10
EGGUB EGE GUBRE	92,15	-0,59	45.012.885,35	18:10
EGPRO EGE PROFIL	27,26	2,64	47.801.908,62	18:10
EGSER EGE SERAMIK	2,97	-0,34	11.315.226,19	18:10
EKGYO EMLAK KONUT GMYO	21,54	0,09	2.943.856.092,26	18:10
EKIZ EKIZ KIMYA	127,20	-1,93	3.671.305,90	18:10
EKOS EKOS TEKNOLOJI	6,01	9,87	122.056.437,82	18:10
EKSUN EKSUN GIDA	5,45	0,37	8.185.550,87	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,44	2,60	70.825.481,54	18:10
EMKEL EMEK ELEKTRIK	23,66	2,42	802.094.814,22	18:10
EMNIS EMINIS AMBALAJ	168,10	-0,94	1.718.807,40	18:10
ENDAE ENDA ENERJI HOLDING	14,47	0,28	50.652.532,32	18:10
ENERY ENERYA ENERJI	9,18	-0,11	107.743.141,42	18:10
ENJSA ENERJISA ENERJI	96,90	3,09	388.400.506,50	18:10
ENKAI ENKA INSAAT	80,95	1,19	1.079.155.275,90	18:10
ENSRI ENSARI SINAI YATIRIMLAR	19,20	0,00	73.565.489,52	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,64	0,47	114.257.756,80	18:10
EPLAS EGEPLAST	5,35	0,94	22.659.224,43	18:10
ERBOS ERBOSAN	196,00	0,41	20.608.039,70	18:10
ERCB ERCIYAS CELIK BORU	69,60	0,94	104.840.014,85	18:10
EREGL EREGLI DEMIR CELIK	25,14	1,05	4.937.657.883,08	18:10
ERSU ERSU GIDA	18,80	2,73	7.187.626,47	18:10
ESCAR ESCAR FILO	27,56	5,03	177.757.950,34	18:10
ESCOM ESCORT TEKNOLOJI	3,76	2,73	109.491.087,14	18:10
ESEN ESENBOGA ELEKTRIK	5,87	2,09	592.562.269,32	18:10
ETILR ETILER GIDA	3,85	0,26	20.465.560,21	18:10
ETYAT EURO TREND YAT. ORT.	27,70	1,39	24.253.315,88	18:10
EUHOL EURO YATIRIM HOLDING	11,39	-5,08	6.858.706,72	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,84	-1,06	4.900.592,11	18:10
EUPWR EUROPOWER ENERJI	37,34	-0,37	1.065.613.342,20	18:10
EUREN EUROPEN ENDUSTRI	6,10	0,83	1.052.655.879,00	18:10
EUYO EURO YAT. ORT.	13,90	-0,71	2.394.232,29	18:10
EYGYO EYG GMYO	3,97	0,76	34.021.202,65	18:10
FADE FADE GIDA	13,91	0,65	11.851.993,60	18:10
FENER FENERBAHCE FUTBOL	3,29	6,82	1.806.409.701,48	18:10
FENERR FENERBAHCE FUTBOL - RHKP	5,13	20,14	207.209.883,43	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,97	1,47	4.789.193,28	18:10
FMIZP F-M IZMIT PISTON	326,00	2,35	58.351.792,75	18:10
FONET FONET BILGI TEKNOLOJILERI	3,04	2,36	121.940.243,64	18:10
FORMT FORMET METAL VE CAM	2,94	-2,00	74.958.235,37	18:10
FORTE FORTE BILGI ILETISIM	97,00	-0,61	221.473.197,10	18:10
FRIGO FRIGO PAK GIDA	14,62	2,74	157.785.836,86	18:10
FROTO FORD OTOSAN	100,90	2,13	2.671.989.422,50	18:10
FZLGY FUZUL GMYO	15,37	-0,26	409.518.003,91	18:10
GARAN GARANTI BANKASI	147,70	1,44	4.617.370.009,80	18:10
GARFA GARANTI FAKTORING	30,50	9,95	126.442.676,54	18:10
GEDIK GEDIK Y. MEN. DEG.	5,95	0,85	24.610.020,96	18:10
GEDZA GEDIZ AMBALAJ	27,64	-0,29	14.497.880,50	18:10
GENIL GEN ILAC	170,00	0,95	142.622.155,60	18:10
GENTS GENTAS	9,98	3,21	68.099.185,34	18:10
GEREL GERSAN ELEKTRIK	19,52	0,98	95.297.072,70	18:10
GESAN GIRISIM ELEKTRIK SANAYI	51,05	2,35	437.722.056,62	18:10
GIPTA GIPTA OFIS KIRTASIYE	66,15	0,15	541.172.795,65	18:10
GLBMD GLOBAL MEN. DEG.	12,84	-0,31	2.677.324,04	18:10
GLCVY GELECEK VARLIK YONETIMI	78,95	2,47	70.242.713,15	18:10
GLRMK GULERMAK AGIR SANAYI	178,50	0,85	269.476.535,30	18:10
GLRYH GULER YAT. HOLDING	3,97	0,25	47.761.255,60	18:10
GLYHO GLOBAL YAT. HOLDING	12,36	0,49	69.067.070,12	18:10
GMTAS GIMAT MAGAZACILIK	51,70	-3,99	192.943.094,55	18:10
GOKNR GOKNUR GIDA	21,04	-0,47	56.468.358,76	18:10
GOLTS GOLTAS CIMENTO	336,25	1,89	63.655.187,50	18:10
GOODY GOOD-YEAR	15,05	0,74	13.809.324,59	18:10
GOZDE GOZDE GIRISIM	23,16	1,49	54.375.387,04	18:10
GRNYO GARANTI YAT. ORT.	15,25	1,67	6.649.299,02	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	329,50	-0,15	184.781.245,75	18:10
GRTHO GRAINTURK HOLDING	247,70	-0,92	168.014.628,65	18:10
GSDDE GSD DENIZCILIK	10,30	0,10	9.340.622,16	18:10
GSDHO GSD HOLDING	4,57	0,66	32.355.072,36	18:10
GSRAY GALATASARAY SPORTIF	1,16	0,87	257.382.954,49	18:10
GUBRF GUBRE FABRIK.	367,50	-3,73	1.637.951.276,25	18:10
GUNDG GUNDOGDU GIDA	265,00	3,41	21.259.585,25	18:10
GWIND GALATA WIND ENERJI	24,88	-0,08	174.167.671,40	18:10
GZNMI GEZINOMI SEYAHAT	46,58	9,96	739.942.947,00	18:10
HALKB T. HALK BANKASI	41,24	0,49	1.777.170.328,34	18:10
HATEK HATAY TEKSTIL	15,40	0,98	163.180.898,06	18:10
HATSN HATSAN GEMI	39,94	1,01	40.327.703,66	18:10
HDFGS HEDEF GIRISIM	3,91	-3,22	822.532.940,24	18:10
HEDEF HEDEF HOLDING	65,60	9,97	909.591.852,90	18:10
HEKTS HEKTAS	2,94	0,00	292.132.424,96	18:10
HKTM HIDROPAR HAREKET KONTROL	11,40	0,80	22.115.665,73	18:10
HLGYO HALK GMYO	4,14	0,49	246.023.091,10	18:10
HOROZ HOROZ LOJISTIK	62,00	0,98	36.269.538,90	18:10
HRKET HAREKET PROJE TASIMACILIGI	72,50	0,14	46.749.784,15	18:10
HTTBT HITIT BILGISAYAR	44,10	4,01	79.820.368,32	18:10
HUBVC HUB GIRISIM	2,60	-1,89	7.656.983,77	18:10
HUNER HUN YENILENEBILIR ENERJI	3,16	1,61	36.006.629,86	18:10
HURGZ HURRIYET GZT.	5,28	1,34	11.521.010,04	18:10
ICBCT ICBC TURKEY BANK	14,17	0,93	10.806.227,33	18:10
ICUGS ICU GIRISIM	2,63	-0,75	84.658.804,53	18:10
IDGYO IDEALIST GMYO	3,98	4,74	24.037.120,44	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	70,30	0,79	1.832.274.871,90	18:10
IHAAS IHLAS HABER AJANSI	40,64	-0,49	21.604.486,34	18:10
IHEVA IHLAS EV ALETLERI	2,24	0,90	6.539.863,30	18:10
IHGZT IHLAS GAZETECILIK	1,56	0,65	23.515.086,00	18:10
IHLAS IHLAS HOLDING	2,28	-0,44	217.775.156,38	18:10
IHLGM IHLAS GAYRIMENKUL	2,05	0,49	37.045.106,78	18:10
IHYAY IHLAS YAYIN HOLDING	1,92	-0,52	12.121.092,37	18:10
IMASM IMAS MAKINA	5,11	5,80	510.843.603,72	18:10
INDES INDEKS BILGISAYAR	7,63	2,14	122.533.907,49	18:10
INFO INFO YATIRIM	4,01	2,30	220.719.498,00	18:10
INGRM INGRAM BILISIM	420,00	1,82	12.504.764,25	18:10
INTEK INNOSA TEKNOLOJI	264,00	0,67	2.200.539,00	18:10
INTEM INTEMA	274,00	-0,54	12.698.915,50	18:10
INVEO INVEO YATIRIM HOLDING	8,66	1,88	54.538.416,37	18:10
INVES INVESTCO HOLDING	328,00	-6,82	105.613.560,25	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	-2,19	2.360.392,55	18:10
ISBTR IS BANKASI (B)	473.982,50	5,11	1.871.910,00	18:10
ISCTR IS BANKASI (C)	14,59	0,97	10.238.317.122,40	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,02	2,09	82.322.925,46	18:10
ISFIN IS FIN.KIR.	18,14	1,34	31.890.655,06	18:10
ISGSY IS GIRISIM	72,60	1,82	120.267.158,40	18:10
ISGYO IS GMYO	22,62	5,01	194.045.919,90	18:10
ISKPL ISIK PLASTIK	11,40	2,06	165.021.707,05	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,00	1,99	409.842.018,48	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,35	1,66	9.571.818,65	18:10
ISYAT IS YAT. ORT.	8,60	1,18	24.326.300,45	18:10
IZENR IZDEMIR ENERJI	9,33	1,30	278.494.324,98	18:10
IZFAS IZMIR FIRCA	53,80	0,37	195.517.330,85	18:10
IZINV IZ YATIRIM HOLDING	69,15	3,36	10.888.673,65	18:10
IZMDC IZMIR DEMIR CELIK	7,06	3,52	127.243.226,84	18:10
JANTS JANTSA JANT SANAYI	19,56	-0,41	60.114.219,68	18:10
KAPLM KAPLAMIN	318,00	6,62	101.459.271,50	18:10
KAREL KAREL ELEKTRONIK	9,01	-0,55	55.997.697,00	18:10
KARSN KARSAN OTOMOTIV	9,32	0,65	94.135.604,65	18:10
KARTN KARTONSAN	79,05	-0,50	14.172.753,65	18:10
KATMR KATMERCILER EKIPMAN	3,03	0,33	346.531.722,63	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,74	-2,67	55.578.092,01	18:10
KBORU KUZEY BORU	14,68	3,38	141.731.479,84	18:10
KCAER KOCAER CELIK	11,12	3,44	229.759.786,33	18:10
KCHOL KOC HOLDING	187,90	-0,58	8.110.753.678,10	18:10
KENT KENT GIDA	703,00	0,43	2.348.979,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,09	-1,88	1.425.444,51	18:10
KFEIN KAFEIN YAZILIM	8,70	-0,46	31.223.075,10	18:10
KGYO KORAY GMYO	5,40	0,37	34.275.667,03	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,99	2,27	13.704.351,37	18:10
KLGYO KILER GMYO	7,14	-9,96	623.761.080,41	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,58	0,00	64.452.978,04	18:10
KLMSN KLIMASAN KLIMA	28,66	-1,24	43.574.998,14	18:10
KLNMA T. KALKINMA BANK.	9,58	0,84	1.577.822,64	18:10
KLRHO KILER HOLDING	369,00	-7,75	574.392.501,75	18:10
KLSER KALESERAMIK	26,98	-0,07	31.702.750,10	18:10
KLSYN KOLEKSIYON MOBILYA	8,09	9,92	310.792.524,85	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,25	-0,26	92.535.349,15	18:10
KMPUR KIMTEKS POLIURETAN	14,96	-0,13	30.610.592,48	18:10
KNFRT KONFRUT TARIM	11,31	-1,48	21.713.456,19	18:10
KOCMT KOC METALURJI	2,63	-0,38	51.088.404,02	18:10
KONKA KONYA KAGIT	15,21	-0,98	20.745.952,06	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,14	-0,10	694.185.013,25	18:10
KONYA KONYA CIMENTO	4.532,50	0,39	49.915.380,00	18:10
KOPOL KOZA POLYESTER	5,40	2,66	42.270.372,30	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,00	2,16	51.921.271,65	18:10
KOTON KOTON MAGAZACILIK	16,13	0,81	49.307.485,90	18:10
KRDMA KARDEMIR (A)	26,10	1,79	106.706.359,10	18:10
KRDMB KARDEMIR (B)	26,46	3,44	165.474.920,14	18:10
KRDMD KARDEMIR (D)	27,50	-0,22	1.501.102.430,70	18:10
KRGYO KORFEZ GMYO	3,02	1,00	56.209.740,98	18:10
KRONT KRON TEKNOLOJI	15,28	-1,42	26.330.068,69	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,43	3,69	31.318.924,02	18:10
KRSTL KRISTAL KOLA	10,37	2,47	66.649.942,52	18:10
KRTEK KARSU TEKSTIL	25,60	2,56	19.651.789,06	18:10
KRVGD KERVAN GIDA	2,93	0,00	41.915.636,77	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.840,00	9,95	8.165.597,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	34,10	9,15	6.832.664.901,20	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,00	1,42	38.333.710,30	18:10
KUTPO KUTAHYA PORSELEN	107,10	-1,47	42.059.466,10	18:10
KUVVA KUVVA GIDA	138,00	-3,50	7.906.791,00	18:10
KUYAS KUYAS YATIRIM	57,30	0,44	424.577.110,25	18:10
KZBGY KIZILBUK GYO	13,67	5,89	239.138.260,10	18:10
KZGYO KUZUGRUP GMYO	24,90	0,48	34.054.662,88	18:10
LIDER LDR TURIZM	77,65	5,50	87.428.673,80	18:10
LIDFA LIDER FAKTORING	4,74	1,94	46.175.336,89	18:10
LILAK LILA KAGIT	32,80	4,86	590.722.447,92	18:10
LINK LINK BILGISAYAR	238,60	3,02	248.316.395,40	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,41	-1,64	33.713.526,85	18:10
LMKDC LIMAK DOGU ANADOLU	30,46	2,91	190.127.436,84	18:10
LOGO LOGO YAZILIM	162,50	4,10	144.381.403,70	18:10
LRSHO LORAS HOLDING	4,79	-1,84	194.144.578,00	18:10
LUKSK LUKS KADIFE	112,00	-3,36	55.509.218,50	18:10
LYDHO LYDIA HOLDING	160,00	-1,36	77.206.417,80	18:10
LYDYE LYDIA YESIL ENERJI	14.000,00	1,08	65.629.197,50	18:10
MAALT MARMARIS ALTINYUNUS	929,00	-0,16	47.178.832,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	24,94	0,56	26.127.930,34	18:10
MAGEN MARGUN ENERJI	42,14	0,48	369.999.914,00	18:10
MAKIM MAKIM MAKINE	15,36	1,86	13.038.587,00	18:10
MAKTK MAKINA TAKIM	14,54	2,39	100.777.336,47	18:10
MANAS MANAS ENERJI YONETIMI	18,00	-4,91	658.588.152,30	18:10
MARBL TUREKS TURUNC MADENCILIK	13,32	-0,37	61.207.620,20	18:10
MARKA MARKA YATIRIM HOLDING	34,34	-1,49	27.278.022,02	18:10
MARMR MARMARA HOLDING	2,03	9,73	554.160.888,89	18:10
MARTI MARTI OTEL	2,72	-1,45	40.314.048,23	18:10
MAVI MAVI GIYIM	45,68	1,51	423.677.899,90	18:10
MEDTR MEDITERA TIBBI MALZEME	30,74	7,33	71.399.590,40	18:10
MEGAP MEGA POLIETILEN	3,00	-4,46	8.879.588,73	18:10
MEGMT MEGA METAL	56,40	1,71	540.932.520,40	18:10
MEKAG MEKA GLOBAL MAKINE	3,82	0,53	38.388.478,66	18:10
MEPET METRO PETROL VE TESISLERI	18,20	6,00	15.947.521,91	18:10
MERCN MERCAN KIMYA	16,35	0,99	61.085.540,66	18:10
MERIT MERIT TURIZM	17,23	-3,15	57.456.781,00	18:10
MERKO MERKO GIDA	14,15	0,71	74.682.440,18	18:10
METRO METRO HOLDING	4,67	2,41	157.032.593,17	18:10
MEYSU MEYSU GIDA	8,25	10,00	4.369.134,00	18:10
MGROS MIGROS TICARET	607,50	2,70	2.372.423.926,00	18:10
MHRGY MHR GMYO	3,53	0,00	10.860.734,90	18:10
MIATK MIA TEKNOLOJI	36,26	-2,00	698.368.549,44	18:10
MMCAS MMC SAN. VE TIC. YAT.	128,00	-3,18	3.632.629,60	18:10
MNDRS MENDERES TEKSTIL	14,64	-0,95	47.187.878,17	18:10
MNDTR MONDI TURKEY	6,82	1,19	31.950.321,89	18:10
MOBTL MOBILTEL ILETISIM	10,11	4,77	201.561.047,24	18:10
MOGAN MOGAN ENERJI	8,39	0,48	37.541.863,70	18:10
MOPAS MOPAS MARKETCILIK	40,98	7,79	249.684.018,72	18:10
MPARK MLP SAGLIK	404,75	2,15	329.210.384,25	18:10
MRGYO MARTI GMYO	2,70	-1,10	71.123.574,55	18:10
MRSHL MARSHALL	1.575,00	0,38	29.573.425,00	18:10
MSGYO MISTRAL GMYO	5,98	1,01	13.229.303,21	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,64	1,41	16.968.185,82	18:10
MTRYO METRO YAT. ORT.	12,85	7,08	16.276.107,33	18:10
MZHLD MAZHAR ZORLU HOLDING	6,26	0,97	2.463.997,01	18:10
NATEN NATUREL ENERJI	9,42	-0,63	246.125.513,91	18:10
NETAS NETAS TELEKOM.	61,70	0,33	37.252.262,30	18:10
NIBAS NIGBAS NIGDE BETON	3,49	2,65	62.610.681,87	18:10
NTGAZ NATURELGAZ	10,17	0,89	39.128.619,35	18:10
NTHOL NET HOLDING	46,10	-1,28	94.891.448,36	18:10
NUGYO NUROL GMYO	11,41	-0,35	60.439.859,00	18:10
NUHCM NUH CIMENTO	224,90	0,58	17.452.641,20	18:10
OBAMS OBA MAKARNACILIK	8,65	0,00	438.346.302,79	18:10
OBASE OBASE BILGISAYAR	34,74	-2,80	81.400.927,54	18:10
ODAS ODAS ELEKTRIK	5,10	-0,58	252.268.080,09	18:10
ODINE ODINE TEKNOLOJI	332,00	3,43	154.532.256,50	18:10
OFSYM OFIS YEM GIDA	74,10	0,07	107.274.679,60	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	263,25	-1,77	63.765.359,00	18:10
ONRYT ONUR TEKNOLOJI	70,80	-1,26	76.998.604,00	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,82	-0,52	8.980.704,44	18:10
ORGE ORGE ENERJI ELEKTRIK	68,40	1,94	165.453.617,30	18:10
ORMA ORMA ORMAN MAHSULLERI	163,70	-1,92	1.717.236,20	18:10
OSMEN OSMANLI MENKUL	8,08	0,75	16.816.316,93	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,09	0,32	65.065.028,89	18:10
OTKAR OTOKAR	525,00	2,84	312.932.622,00	18:10
OTTO OTTO HOLDING	472,50	-10,00	134.640.422,50	18:10
OYAKC OYAK CIMENTO	24,68	0,08	519.695.347,22	18:10
OYAYO OYAK YAT. ORT.	52,20	2,35	7.352.672,65	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,71	-0,80	9.632.696,91	18:10
OYYAT OYAK YATIRIM MENKUL	39,40	0,00	4.130.982,82	18:10
OZATD OZATA DENIZCILIK	156,00	-2,50	45.156.522,80	18:10
OZGYO OZDERICI GMYO	2,05	-0,97	31.100.712,78	18:10
OZKGY OZAK GMYO	14,74	-0,74	49.818.431,60	18:10
OZRDN OZERDEN AMBALAJ	13,36	9,96	11.962.756,69	18:10
OZSUB OZSU BALIK	17,20	-0,06	18.717.228,52	18:10
OZYSR OZYASAR TEL	40,16	-0,20	22.918.293,88	18:10
PAGYO PANORA GMYO	86,30	-0,17	5.212.783,45	18:10
PAHOL PASIFIK HOLDING	1,55	-0,64	655.044.841,68	18:10
PAMEL PAMEL ELEKTRIK	83,50	0,97	16.551.930,40	18:10
PAPIL PAPILON SAVUNMA	16,66	-3,31	261.977.073,76	18:10
PARSN PARSAN	99,50	-0,50	30.933.599,95	18:10
PASEU PASIFIK EURASIA LOJISTIK	165,00	6,80	1.219.306.660,10	18:10
PATEK PASIFIK TEKNOLOJI	21,60	-2,35	432.190.468,26	18:10
PCILT PC ILETISIM MEDYA	22,40	1,08	17.558.970,98	18:10
PEKGY PEKER GMYO	11,56	1,85	2.974.682.694,67	18:10
PENGD PENGUEN GIDA	8,02	-0,50	68.943.064,49	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,57	0,89	23.195.430,12	18:10
PETKM PETKIM	16,91	-0,35	1.069.166.154,32	18:10
PETUN PINAR ET VE UN	11,60	0,00	21.342.178,11	18:10
PGSUS PEGASUS	201,30	-1,52	4.115.555.091,90	18:10
PINSU PINAR SU	11,40	0,44	29.096.741,33	18:10
PKART PLASTIKKART	72,80	1,39	11.761.242,15	18:10
PKENT PETROKENT TURIZM	149,90	1,42	78.704.717,60	18:10
PLTUR PLATFORM TURIZM	21,20	0,38	47.067.191,66	18:10
PNLSN PANELSAN CATI CEPHE	37,96	1,39	23.838.599,44	18:10
PNSUT PINAR SUT	11,18	-0,18	17.932.493,30	18:10
POLHO POLISAN HOLDING	16,70	3,53	79.794.691,51	18:10
POLTK POLITEKNIK METAL	6.320,00	2,18	220.400.367,50	18:10
PRDGS PARDUS GIRISIM	6,60	-0,45	31.074.935,03	18:10
PRKAB TURK PRYSMIAN KABLO	33,84	9,94	101.760.418,54	18:10
PRKME PARK ELEK.MADENCILIK	18,07	0,67	22.804.917,42	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,70	1,60	4.643.163,98	18:10
PSDTC PERGAMON DIS TICARET	140,00	-1,06	9.808.642,60	18:10
PSGYO PASIFIK GMYO	2,69	-2,89	534.677.124,13	18:10
QNBFK QNB FINANSAL KIRALAMA	57,00	-5,00	4.329.523,90	18:10
QNBTR QNB BANK	531,00	0,19	9.017.945,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,60	6,12	592.805.353,13	18:10
RALYH RAL YATIRIM HOLDING	211,80	-5,49	399.336.959,50	18:10
RAYSG RAY SIGORTA	218,00	0,69	54.880.755,60	18:10
REEDR REEDER TEKNOLOJI	7,07	4,28	285.029.729,30	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	147,50	4,76	233.472.315,40	18:10
RNPOL RAINBOW POLIKARBONAT	42,24	10,00	44.776.491,86	18:10
RODRG RODRIGO TEKSTIL	22,50	3,97	10.866.100,54	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,53	1,44	115.996.238,46	18:10
RUBNS RUBENIS TEKSTIL	29,38	2,16	160.663.335,02	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,27	-0,27	85.709.375,98	18:10
RYGYO REYSAS GMYO	24,96	2,89	109.188.179,14	18:10
RYSAS REYSAS LOJISTIK	15,56	1,24	112.284.000,70	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,00	-1,73	96.201.707,64	18:10
SAHOL SABANCI HOLDING	93,50	0,43	3.637.319.137,10	18:10
SAMAT SARAY MATBAACILIK	5,76	1,59	7.669.247,68	18:10
SANEL SANEL MUHENDISLIK	37,12	-2,83	18.922.391,40	18:10
SANFM SANIFOAM ENDUSTRI	7,10	0,57	30.040.584,13	18:10
SANKO SANKO PAZARLAMA	20,92	0,29	9.202.159,34	18:10
SARKY SARKUYSAN	29,30	6,55	1.435.977.846,76	18:10
SASA SASA POLYESTER	2,37	1,28	6.034.802.741,55	18:10
SAYAS SAY YENILENEBILIR ENERJI	39,98	-2,01	28.834.451,56	18:10
SDTTR SDT UZAY VE SAVUNMA	200,20	-1,91	212.738.324,00	18:10
SEGMN SEGMEN KARDESLER GIDA	21,78	10,00	93.517.402,14	18:10
SEGYO SEKER GMYO	5,28	-0,19	50.926.499,78	18:10
SEKFK SEKER FIN. KIR.	8,42	5,38	12.290.651,20	18:10
SEKUR SEKURO PLASTIK	3,61	-0,28	5.646.146,21	18:10
SELEC SELCUK ECZA DEPOSU	80,00	-1,54	114.753.685,45	18:10
SELVA SELVA GIDA	3,70	2,21	114.946.623,38	18:10
SERNT SERANIT GRANIT SERAMIK	8,02	1,65	53.701.128,02	18:10
SEYKM SEYITLER KIMYA	4,76	-2,26	6.980.126,76	18:10
SILVR SILVERLINE ENDUSTRI	2,75	-1,43	6.264.631,64	18:10
SISE SISE CAM	39,18	-0,81	2.339.992.546,40	18:10
SKBNK SEKERBANK	7,76	0,13	254.368.225,67	18:10
SKTAS SOKTAS	4,08	9,97	110.162.020,00	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	225,10	-1,79	15.608.525,20	18:10
SKYMD SEKER YATIRIM	12,23	-0,89	40.616.986,57	18:10
SMART SMARTIKS YAZILIM	22,34	1,18	31.451.343,50	18:10
SMRTG SMART GUNES ENERJISI TEK.	22,52	0,18	69.294.620,80	18:10
SMRVA SUMER VARLIK YONETIM	92,90	-9,98	1.849.780.925,10	18:10
SNGYO SINPAS GMYO	4,98	0,20	169.686.260,65	18:10
SNICA SANICA ISI SANAYI	4,27	-1,61	113.259.565,67	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	276,00	-2,39	2.048.542,50	18:10
SNPAM SONMEZ PAMUKLU	26,00	-0,76	1.709.187,92	18:10
SODSN SODAS SODYUM SANAYII	100,90	-0,98	1.203.819,80	18:10
SOKE SOKE DEGIRMENCILIK	11,17	0,63	14.316.886,06	18:10
SOKM SOK MARKETLER TICARET	55,25	0,91	452.790.991,60	18:10
SONME SONMEZ FILAMENT	181,50	-0,55	12.782.977,20	18:10
SRVGY SERVET GMYO	3,40	-1,16	89.513.662,69	18:10
SUMAS SUMAS SUNI TAHTA	283,00	-2,25	539.827,00	18:10
SUNTK SUN TEKSTIL	40,18	-2,48	72.597.128,24	18:10
SURGY SUR TATIL EVLERI GMYO	44,20	4,94	176.005.635,38	18:10
SUWEN SUWEN TEKSTIL	9,35	-0,53	24.645.392,97	18:10
TABGD TAB GIDA	237,50	4,30	521.209.641,65	18:10
TARKM TARKIM BITKI KORUMA	345,00	0,15	114.617.956,75	18:10
TATEN TATLIPINAR ENERJI URETIM	10,26	-5,87	133.860.994,79	18:10
TATGD TAT GIDA	12,70	0,71	18.747.670,87	18:10
TAVHL TAV HAVALIMANLARI	322,75	-1,45	892.951.989,25	18:10
TBORG T.TUBORG	159,40	0,44	22.857.813,10	18:10
TCELL TURKCELL	101,70	2,16	3.588.294.890,20	18:10
TCKRC KIRAC GALVANIZ	80,70	0,06	412.120.985,50	18:10
TDGYO TREND GMYO	41,24	0,34	31.730.007,62	18:10
TEHOL TERA YATIRIM TEK. HOL.	20,20	-1,75	1.181.748.182,46	18:10
TEKTU TEK-ART TURIZM	8,76	5,42	189.998.259,99	18:10
TERA TERA YATIRIM MENKUL DEGERLER	168,00	-0,30	3.034.061.881,60	18:10
TEZOL EUROPAP TEZOL KAGIT	12,10	0,17	40.100.194,12	18:10
TGSAS TGS DIS TICARET	164,90	1,23	37.756.158,30	18:10
THYAO TURK HAVA YOLLARI	287,00	-1,54	14.507.442.511,50	18:10
TKFEN TEKFEN HOLDING	70,90	-0,84	132.151.715,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,10	1,40	49.210.871,30	18:10
TLMAN TRABZON LIMAN	94,50	0,37	21.396.275,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	399,25	1,40	154.098.343,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	103,10	1,18	74.459.277,00	18:10
TNZTP TAPDI TINAZTEPE	26,10	1,01	107.165.010,30	18:10
TOASO TOFAS OTO. FAB.	283,25	1,07	1.341.193.999,25	18:10
TRALT TURK ALTIN ISLETMELERI	48,46	3,81	15.057.342.936,90	18:10
TRCAS TURCAS HOLDING	40,90	1,74	70.395.092,56	18:10
TRENJ TR DOGAL ENERJI	99,90	0,35	443.013.627,75	18:10
TRGYO TORUNLAR GMYO	78,35	-2,91	272.473.138,45	18:10
TRHOL TERA FINANSAL YAT. HOL.	765,00	2,07	1.050.588.172,00	18:10
TRILC TURK ILAC SERUM	17,01	-0,93	88.366.309,91	18:10
TRMET TR ANADOLU METAL MADENCILIK	118,90	1,19	1.005.194.983,20	18:10
TSGYO TSKB GMYO	6,98	1,75	20.238.615,85	18:10
TSKB T.S.K.B.	13,35	-0,15	485.934.558,38	18:10
TSPOR TRABZONSPOR SPORTIF	1,07	-1,83	434.897.468,71	18:10
TTKOM TURK TELEKOM	59,40	1,71	1.603.190.461,00	18:10
TTRAK TURK TRAKTOR	559,50	0,63	116.794.447,00	18:10
TUCLK TUGCELIK	4,54	1,57	101.978.527,64	18:10
TUKAS TUKAS	2,75	1,10	348.001.129,02	18:10
TUPRS TUPRAS	208,40	2,66	6.415.958.014,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,25	1,97	142.004.829,56	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,38	1,93	6.705.270,74	18:10
TURSG TURKIYE SIGORTA	11,78	-0,59	711.532.873,99	18:10
UFUK UFUK YATIRIM	1.679,00	-1,35	25.222.273,00	18:10
ULAS ULASLAR TURIZM YAT.	31,20	7,14	19.645.230,00	18:10
ULKER ULKER BISKUVI	122,20	3,38	1.593.439.103,60	18:10
ULUFA ULUSAL FAKTORING	3,72	1,09	38.131.202,22	18:10
ULUSE ULUSOY ELEKTRIK	164,30	1,05	12.888.314,40	18:10
ULUUN ULUSOY UN SANAYI	6,74	0,00	15.956.500,46	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,96	-0,47	29.353.963,07	18:10
USAK USAK SERAMIK	2,93	1,03	79.681.969,21	18:10
VAKBN VAKIFLAR BANKASI	31,92	-1,54	1.389.303.890,80	18:10
VAKFA VAKIF FAKTORING	11,52	0,00	210.217.994,07	18:10
VAKFN VAKIF FIN. KIR.	1,92	-0,52	331.034.523,16	18:10
VAKKO VAKKO TEKSTIL	59,55	0,08	25.614.042,00	18:10
VANGD VANET GIDA	54,45	10,00	22.231.717,20	18:10
VBTYZ VBT YAZILIM	15,26	0,33	22.686.498,31	18:10
VERTU VERUSATURK GIRISIM	40,42	-0,35	36.366.776,42	18:10
VERUS VERUSA HOLDING	326,50	-4,81	108.456.952,00	18:10
VESBE VESTEL BEYAZ ESYA	7,86	0,00	41.257.301,56	18:10
VESTL VESTEL	28,74	-0,55	114.808.317,96	18:10
VKFYO VAKIF YAT. ORT.	46,24	9,99	20.538.191,80	18:10
VKGYO VAKIF GMYO	2,64	-0,38	126.221.273,55	18:10
VKING VIKING KAGIT	32,98	2,55	62.662.724,98	18:10
VRGYO VERA KONSEPT GMYO	2,45	0,41	51.695.646,87	18:10
VSNMD VISNE MADENCILIK	92,00	3,37	217.165.559,90	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	269,00	-0,37	45.418.980,25	18:10
YATAS YATAS	40,26	-1,56	68.590.559,82	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	27,50	0,66	19.123.077,38	18:10
YBTAS YIBITAS INSAAT MALZEME	20,92	-0,38	2.823.279,52	18:10
YEOTK YEO TEKNOLOJI ENERJI	37,70	5,43	249.185.276,20	18:10
YESIL YESIL YATIRIM HOLDING	1,83	0,00	29.247.402,73	18:10
YGGYO YENI GIMAT GMYO	128,00	-1,69	11.158.891,00	18:10
YGYO YESIL GMYO	1,24	-3,13	4.793.280,54	18:10
YIGIT YIGIT AKU	23,30	0,69	33.076.389,22	18:10
YKBNK YAPI VE KREDI BANK.	37,54	0,75	7.661.677.534,60	18:10
YKSLN YUKSELEN CELIK	3,16	0,64	25.096.507,74	18:10
YONGA YONGA MOBILYA	59,50	-0,50	1.667.756,60	18:10
YUNSA YUNSA	8,14	5,03	132.414.398,93	18:10
YYAPI YESIL YAPI	1,83	-0,54	161.739.760,24	18:10
YYLGD YAYLA GIDA	10,71	0,19	66.127.179,99	18:10
ZEDUR ZEDUR ENERJI	8,15	0,99	18.282.281,73	18:10
ZERGY ZERAY GMYO	10,63	1,82	360.259.591,44	18:10
ZOREN ZORLU ENERJI	3,07	0,33	291.802.614,54	18:10
ZRGYO ZIRAAT GMYO	24,34	1,42	51.800.213,84	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	43,1515	43,1557	0
Euro	50,2751	50,3030	0
İngiliz Sterlini	57,9628	58,0012	-0.03
Avustralya Doları	28,8209	28,8366	-0.03
Kanada Doları	31,0711	31,0808	-0.03
İsviçre Frankı	53,8519	53,9109	-0.01
Çin Yuanı	6,1869	6,1886	0.01
Rus Rublesi	0,5448	0,5517	0.43
İsveç Kronu	4,6774	4,6803	-0.06
BAE Dirhemi	11,7479	11,7502	0
Bulgar Levası	25,6478	25,8750	0.12
Japon Yeni	0,2709	0,2718	0
Kuveyt Dinarı	139,9060	140,4086	0
Katar Riyali	11,8449	11,8580	0
Suudi Riyali	11,4929	11,5209	0
Tümünü Göster Son Güncellenme: 14 Ocak 00:41

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.445,51	6.451,34
Gram Altın	6.364,61	6.365,46
Ons Altın / USD	4.587,38	4.587,99
Ons Altın / TL	197.946,98	198.012,27
Tümünü Göster Son Güncellenme: 00:39

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.050.499	(3.035%)
Bitcoin (USDT)	94.154,42	(3.14%)
Ethereum (USDT)	3.209,91	(3.628%)
Ethereum (TL)	138.100	(3.519%)
Bitcoin Cash (USDT)	612,9	(-1.257%)
Litecoin (USDT)	76,9	(0.799%)
Ripple (TL)	91,400	(3.675%)
Ripple (USDT)	2,1245	(3.801%)
Tümünü Göster Son Güncellenme: 00:45

BIST Artanlar	Fiyat	Değişim
FENERR	5,13	(20,14%)
AHSGY	24,20	(10,00%)
MEYSU	8,25	(10,00%)
RNPOL	42,24	(10,00%)
SEGMN	21,78	(10,00%)
VANGD	54,45	(10,00%)
Tümünü Göster Son Güncellenme: 14.01.2026 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,20	(0,36%)
AEFES ANADOLU EFES	16,51	(0,67%)
AFYON AFYON CIMENTO	13,49	(0,30%)
AGESA AGESA HAYAT EMEKLILIK	209,00	(0,14%)
AGHOL ANADOLU GRUBU HOLDING	31,48	(1,29%)
AGROT AGROTECH TEKNOLOJI	3,30	(0,00%)
AGYO ATAKULE GMYO	7,36	(0,27%)
AHGAZ AHLATCI DOGALGAZ	22,12	(1,84%)
Tümünü Göster Son Güncellenme: 14.01.2026 18:10