|
A1CAP A1 CAPITAL YATIRIM
|
9,31
|
-1,79
|
40.696.577,77 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,85
|
-2,73
|
43.783.698,71 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
14,02
|
-1,61
|
86.765.898,20 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
125,30
|
-2,49
|
17.398.322,30 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
0,07
|
45.619.491,04 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
-3,30
|
115.572.081,70 |
16:29 |
|
ADGYO ADRA GMYO
|
50,85
|
-3,33
|
19.129.526,25 |
16:29 |
|
AEFES ANADOLU EFES
|
20,96
|
0,00
|
358.268.844,88 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,52
|
-1,34
|
11.993.171,00 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
-1,09
|
10.896.734,60 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
1,18
|
70.635.439,84 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,59
|
-6,83
|
152.181.373,09 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,77
|
1.136.078,45 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,10
|
-0,85
|
55.448.486,18 |
16:29 |
|
AHSGY AHES GMYO
|
19,90
|
-0,50
|
20.922.755,31 |
16:29 |
|
AKBNK AKBANK
|
67,30
|
-0,44
|
8.480.696.650,90 |
16:29 |
|
AKCNS AKCANSA
|
236,00
|
-0,08
|
45.407.528,40 |
16:28 |
|
AKENR AKENERJI
|
10,50
|
-0,57
|
46.294.589,10 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
45.141.575,49 |
16:29 |
|
AKFIS AKFEN INSAAT
|
93,10
|
0,98
|
141.457.080,35 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,08
|
-2,32
|
245.267.202,08 |
16:29 |
|
AKGRT AKSIGORTA
|
7,00
|
-0,71
|
30.635.938,50 |
16:29 |
|
AKHAN AKHAN UN
|
40,76
|
1,49
|
205.166.275,28 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
240,10
|
-1,11
|
2.527.232,20 |
16:25 |
|
AKSA AKSA
|
12,38
|
2,74
|
331.078.698,88 |
16:29 |
|
AKSEN AKSA ENERJI
|
107,20
|
1,32
|
627.650.070,40 |
16:29 |
|
AKSGY AKIS GMYO
|
9,22
|
-1,50
|
17.440.537,75 |
16:28 |
|
AKSUE AKSU ENERJI
|
47,38
|
2,16
|
73.875.416,24 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-3,21
|
2.942.748,98 |
16:23 |
|
ALARK ALARKO HOLDING
|
103,00
|
-2,46
|
196.505.117,00 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,87
|
68.402.894,47 |
16:29 |
|
ALCAR ALARKO CARRIER
|
811,00
|
-4,02
|
30.441.829,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,90
|
-3,21
|
63.508.143,10 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
-0,17
|
104.710.270,58 |
16:29 |
|
ALGYO ALARKO GMYO
|
3,49
|
-0,57
|
73.184.963,43 |
16:28 |
|
ALKA ALKIM KAGIT
|
8,88
|
-2,31
|
26.421.030,68 |
16:29 |
|
ALKIM ALKIM KIMYA
|
16,47
|
-2,31
|
44.216.905,45 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,12
|
227.174.535,00 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,74
|
0,58
|
532.969.900,90 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
-4,08
|
218.766.166,64 |
16:29 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
77.800.265,01 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
128,10
|
-1,46
|
574.160.939,60 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
-1,58
|
13.642.586,69 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
0,00
|
161.513.130,00 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,75
|
52.524.723,68 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
113,60
|
-4,54
|
46.465.054,10 |
16:29 |
|
ARCLK ARCELIK
|
100,00
|
1,01
|
107.443.399,45 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,80
|
1,87
|
270.351.420,00 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
-0,40
|
22.490.463,74 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
-0,13
|
99.618.265,08 |
16:29 |
|
ARMGD ARMADA GIDA
|
204,70
|
0,69
|
168.392.185,40 |
16:29 |
|
ARSAN ARSAN HOLDING
|
3,45
|
-2,82
|
38.493.002,91 |
16:29 |
|
ARTMS ARTEMIS HALI
|
40,04
|
-2,34
|
34.558.499,10 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
0,00
|
12.094.294,45 |
16:29 |
|
ASELS ASELSAN
|
364,25
|
-4,21
|
9.861.271.093,75 |
16:29 |
|
ASGYO ASCE GMYO
|
11,48
|
-1,46
|
28.126.225,75 |
16:29 |
|
ASTOR ASTOR ENERJI
|
293,25
|
-1,26
|
3.594.813.379,50 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
53,20
|
1,14
|
22.249.443,00 |
16:29 |
|
ATAGY ATA GMYO
|
11,04
|
-0,09
|
1.374.282,18 |
16:25 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-1,79
|
13.563.710,60 |
16:25 |
|
ATATP ATP YAZILIM
|
246,10
|
-7,74
|
389.862.588,95 |
16:29 |
|
ATATR ATA TURIZM
|
15,45
|
0,46
|
406.929.997,53 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
-3,81
|
396.596,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-1,82
|
7.910.425,47 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
5.632.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,46
|
-1,28
|
25.911.507,73 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,90
|
-3,17
|
33.192.176,96 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
-1,79
|
11.369.874,77 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
-0,76
|
17.970.160,95 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-0,07
|
3.630.421,22 |
16:12 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
1,81
|
101.421.468,00 |
16:29 |
|
AYDEM AYDEM ENERJI
|
24,96
|
-1,73
|
28.994.663,12 |
16:29 |
|
AYEN AYEN ENERJI
|
34,50
|
-1,82
|
18.402.406,22 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-2,88
|
1.372.011,68 |
13:55 |
|
AYGAZ AYGAZ
|
270,50
|
0,09
|
265.071.153,25 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-0,23
|
28.971.104,54 |
16:29 |
|
BAGFS BAGFAS
|
24,30
|
-1,06
|
5.666.275,22 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
-1,85
|
33.503.472,20 |
16:29 |
|
BAKAB BAK AMBALAJ
|
47,86
|
-0,46
|
14.556.475,84 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,33
|
699.081,25 |
13:55 |
|
BALSU BALSU GIDA
|
15,67
|
-2,55
|
436.188.233,95 |
16:29 |
|
BANVT BANVIT
|
156,30
|
0,13
|
12.969.601,50 |
16:27 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.925.464,16 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,43
|
-0,52
|
545.753,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,92
|
-1,27
|
6.386.027,04 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
-1,75
|
16.659.036,95 |
16:29 |
|
BEGYO BATI EGE GMYO
|
3,75
|
-0,79
|
13.322.700,18 |
16:29 |
|
BERA BERA HOLDING
|
13,41
|
-1,18
|
69.586.924,69 |
16:29 |
|
BESLR BESLER GIDA
|
13,41
|
0,07
|
56.227.081,64 |
16:29 |
|
BESTE BEST BRANDS ENERJI
|
31,22
|
-3,34
|
145.574.416,36 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,60
|
-2,61
|
2.808.385.350,75 |
16:29 |
|
BEYAZ BEYAZ FILO
|
26,42
|
-2,00
|
80.499.554,16 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,80
|
2,99
|
57.478.477,00 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,54
|
-4,44
|
47.898.969,74 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
-1,97
|
77.550.816,18 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
73.297.990,50 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,75
|
-4,57
|
71.540.132,50 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
1,05
|
2.375.371.893,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
-0,96
|
46.330.197,30 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
-2,99
|
142.011.832,56 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,08
|
7,56
|
277.592.765,31 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,64
|
5.817.446,74 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
511.255.619,34 |
16:29 |
|
BLCYT BILICI YATIRIM
|
20,86
|
-0,95
|
12.973.173,74 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
31,86
|
-0,62
|
39.313.625,74 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
13,08
|
-1,21
|
13.561.431,32 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
0,45
|
86.832.941,70 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
0,17
|
7.455.265,98 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
-1,53
|
41.386.201,78 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,68
|
-1,22
|
18.891.880,03 |
16:29 |
|
BORSK BOR SEKER
|
6,18
|
-2,06
|
33.231.145,98 |
16:29 |
|
BOSSA BOSSA
|
6,86
|
0,15
|
45.112.210,43 |
16:29 |
|
BRISA BRISA
|
82,50
|
1,60
|
9.207.983,65 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0,33
|
2.248.959,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-1,68
|
1.707.245,83 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,05
|
-1,54
|
13.098.220,90 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
-1,98
|
39.224.394,89 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
5,93
|
7.176.819,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
-0,96
|
486.932.590,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.797,00
|
-0,99
|
49.258.086,00 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
34,26
|
-1,44
|
53.957.549,14 |
16:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,20
|
-1,52
|
520.120.858,75 |
16:29 |
|
BUCIM BURSA CIMENTO
|
5,20
|
-0,95
|
13.041.861,22 |
16:29 |
|
BULGS BULLS GSYO
|
40,34
|
3,17
|
381.635.782,82 |
16:29 |
|
BURCE BURCELIK
|
41,68
|
2,81
|
297.559.320,28 |
16:29 |
|
BURVA BURCELIK VANA
|
863,00
|
9,24
|
35.094.737,00 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
-1,03
|
48.260.001,50 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
-1,95
|
19.066.172,54 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
281.939.269,75 |
16:29 |
|
CASA CASA EMTIA PETROL
|
79,00
|
-0,63
|
1.746.669,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,74
|
0,93
|
80.266.911,56 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
89,40
|
-1,92
|
242.889.726,90 |
16:29 |
|
CELHA CELIK HALAT
|
23,96
|
1,53
|
37.968.975,34 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,18
|
0,24
|
33.704.832,47 |
16:29 |
|
CEMTS CEMTAS
|
9,09
|
0,00
|
10.866.472,20 |
16:28 |
|
CEMZY CEM ZEYTIN
|
14,10
|
0,57
|
117.105.021,20 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
0,08
|
14.816.493,34 |
16:29 |
|
CGCAM CAGDAS CAM
|
41,84
|
-1,92
|
124.111.588,60 |
16:29 |
|
CIMSA CIMSA
|
47,96
|
-3,38
|
521.188.303,46 |
16:29 |
|
CLEBI CELEBI
|
1.494,00
|
-0,27
|
43.097.338,00 |
16:28 |
|
CMBTN CIMBETON
|
1.743,00
|
3,44
|
120.510.832,00 |
16:29 |
|
CMENT CIMENTAS
|
289,75
|
-0,86
|
703.677,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
-3,77
|
30.048.360,60 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
123,30
|
-2,14
|
4.158.219,40 |
16:19 |
|
CRDFA CREDITWEST FAKTORING
|
43,98
|
-0,72
|
63.918.747,48 |
16:29 |
|
CRFSA CARREFOURSA
|
157,50
|
-0,69
|
43.070.718,70 |
16:20 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-9,94
|
168.374.946,60 |
16:29 |
|
CVKMD CVK MADEN
|
37,40
|
-1,94
|
182.175.792,06 |
16:29 |
|
CWENE CW ENERJI
|
37,98
|
1,82
|
582.705.489,16 |
16:29 |
|
DAGI DAGI GIYIM
|
9,43
|
2,50
|
81.383.655,25 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
1,89
|
1.477.007.988,07 |
16:29 |
|
DARDL DARDANEL
|
1,82
|
-4,21
|
60.076.883,38 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,48
|
-0,09
|
27.980.764,95 |
16:25 |
|
DENGE DENGE HOLDING
|
2,37
|
2,16
|
64.601.039,83 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,11
|
-3,05
|
29.023.722,22 |
16:29 |
|
DERIM DERIMOD
|
34,60
|
-1,93
|
4.823.003,42 |
16:29 |
|
DESA DESA DERI
|
9,49
|
-1,66
|
9.070.561,47 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
44,86
|
-6,54
|
117.235.792,32 |
16:29 |
|
DEVA DEVA HOLDING
|
74,30
|
-1,72
|
18.212.485,25 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
114,60
|
0,97
|
90.897.646,50 |
16:29 |
|
DGGYO DOGUS GMYO
|
37,56
|
-1,93
|
3.204.940,88 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,43
|
2,48
|
13.602.232,51 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,64
|
-7,59
|
1.405.398,96 |
13:55 |
|
DITAS DITAS BDY
|
24,28
|
-2,10
|
80.906.670,58 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,33
|
37.055.222,98 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
12,12
|
-3,66
|
412.162.108,83 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
3,44
|
35.759.096,16 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,50
|
9.959.135,04 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
0,32
|
100.899.255,80 |
16:29 |
|
DOCO DO-CO
|
11.000,00
|
1,52
|
35.202.965,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,44
|
-2,45
|
10.550.471,50 |
16:28 |
|
DOFRB DOF ROBOTIK
|
143,90
|
-5,20
|
1.000.007.614,80 |
16:29 |
|
DOGUB DOGUSAN
|
83,30
|
0,00
|
17.915.612,40 |
16:29 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,66
|
96.695.800,80 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,42
|
-1,49
|
11.430.985,06 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.000,00
|
-2,34
|
938.830.994,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
136,10
|
-3,54
|
80.738.791,50 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
4.962.170,63 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
19,36
|
-3,68
|
50.447.904,60 |
16:29 |
|
DYOBY DYO BOYA
|
13,35
|
-2,70
|
11.954.140,86 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,47
|
-2,48
|
7.115.628,27 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,00
|
-1,51
|
21.835.210,75 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
70,60
|
-0,63
|
139.723.662,80 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
831.214.472,44 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
-3,53
|
68.515.187,50 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,99
|
-3,49
|
33.024.595,58 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
0,28
|
17.859.964,36 |
16:29 |
|
EFOR EFOR YATIRIM
|
19,13
|
5,11
|
954.170.408,60 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.422,50
|
-0,50
|
47.028.440,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
-0,98
|
130.365.523,42 |
16:29 |
|
EGEPO NASMED EGEPOL
|
18,10
|
-3,42
|
50.426.274,09 |
16:29 |
|
EGGUB EGE GUBRE
|
97,40
|
-1,67
|
22.597.081,45 |
16:29 |
|
EGPRO EGE PROFIL
|
35,38
|
-0,62
|
16.377.154,90 |
16:28 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
2.998.124,12 |
16:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,70
|
0,10
|
331.781.550,40 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,90
|
1,50
|
2.624.346.005,37 |
16:29 |
|
EKIM EKIM TURIZM
|
21,50
|
-3,24
|
353.161.843,14 |
16:29 |
|
EKIZ EKIZ KIMYA
|
71,00
|
6,13
|
1.109.921,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,99
|
48.005.570,29 |
16:29 |
|
EKSUN EKSUN GIDA
|
6,37
|
-3,63
|
28.033.220,85 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-3,61
|
21.308.219,48 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
19,56
|
-2,98
|
53.156.393,20 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
-2,69
|
950.866,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,80
|
-8,90
|
719.016.983,85 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
-0,60
|
25.343.126,04 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,52
|
-0,52
|
294.638.317,90 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
0,57
|
201.750.749,30 |
16:29 |
|
ENKAI ENKA INSAAT
|
89,05
|
0,28
|
549.839.387,70 |
16:29 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
2.696.859,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,97
|
-2,93
|
84.663.702,76 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
-2,24
|
78.333.960,44 |
16:29 |
|
EPLAS EGEPLAST
|
5,47
|
-0,36
|
5.278.041,11 |
16:24 |
|
ERBOS ERBOSAN
|
161,70
|
-1,88
|
12.168.375,40 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
54,45
|
-0,64
|
143.343.937,25 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
43,34
|
0,14
|
2.411.370.375,68 |
16:29 |
|
ERSU ERSU GIDA
|
23,00
|
-4,17
|
8.168.293,80 |
16:27 |
|
ESCAR ESCAR FILO
|
47,00
|
-1,30
|
76.043.766,08 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
6,45
|
166.300.952,92 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
7,65
|
467.136.084,68 |
16:29 |
|
ETILR ETILER GIDA
|
6,39
|
0,31
|
74.975.940,92 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,01
|
-1,14
|
3.974.236,29 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-1,95
|
1.899.589,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,97
|
0,00
|
9.285.653,91 |
16:18 |
|
EUPWR EUROPOWER ENERJI
|
98,75
|
-1,64
|
786.456.845,35 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,05
|
-1,46
|
78.133.870,85 |
16:29 |
|
EUYO EURO YAT. ORT.
|
5,23
|
5,02
|
8.036.839,66 |
16:28 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
11.743.734,11 |
16:29 |
|
FADE FADE GIDA
|
15,68
|
-0,13
|
23.350.877,55 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,33
|
230.852.280,89 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
-2,46
|
4.979.870,85 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
0,17
|
6.599.398,00 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
1,12
|
70.379.141,48 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
1,91
|
-1,04
|
23.102.562,09 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
107,50
|
1,03
|
82.344.751,10 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1,32
|
46.991.449,82 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
1,43
|
100.087.904,76 |
16:29 |
|
FROTO FORD OTOSAN
|
77,90
|
-1,39
|
1.582.237.852,30 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,09
|
-5,25
|
211.259.225,99 |
16:29 |
|
GARAN GARANTI BANKASI
|
127,50
|
1,19
|
3.713.963.919,50 |
16:29 |
|
GARFA GARANTI FAKTORING
|
27,68
|
-1,00
|
12.362.742,86 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
3.999.490,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,47
|
-2,27
|
37.673.636,81 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-1,37
|
9.479.138,52 |
16:29 |
|
GENIL GEN ILAC
|
9,42
|
2,28
|
280.291.274,73 |
16:29 |
|
GENKM GENTAS KIMYA
|
11,91
|
-2,22
|
89.556.826,56 |
16:29 |
|
GENTS GENTAS
|
6,05
|
-0,49
|
46.677.038,35 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
33,88
|
-5,63
|
228.047.970,54 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40
|
0,12
|
633.587.629,85 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
-2,40
|
89.442.536,60 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-2,66
|
2.684.704,23 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,95
|
1,41
|
23.237.617,70 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
-1,47
|
256.853.478,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
15.448.793,69 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,51
|
-2,37
|
30.418.228,65 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,80
|
0,53
|
48.237.795,16 |
16:28 |
|
GOKNR GOKNUR GIDA
|
23,76
|
-0,59
|
46.108.259,38 |
16:29 |
|
GOLDA GOLDA GIDA
|
15,88
|
-7,19
|
970.403.936,60 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
308,25
|
-0,56
|
13.609.637,75 |
16:29 |
|
GOODY GOOD-YEAR
|
2,59
|
-0,38
|
18.995.057,92 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
-0,35
|
11.798.068,38 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
-0,67
|
4.733.814,26 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,75
|
0,29
|
370.599.156,25 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
-1,42
|
97.841.985,85 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
13,26
|
-1,27
|
34.201.648,75 |
16:29 |
|
GSDHO GSD HOLDING
|
5,24
|
-1,32
|
36.274.540,71 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
187.084.405,23 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
424,00
|
0,30
|
558.097.547,00 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
2.667,50
|
6,27
|
822.825.107,00 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
4,10
|
276.796.931,02 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-6,87
|
108.129.322,90 |
16:29 |
|
HALKB T. HALK BANKASI
|
35,92
|
-0,17
|
1.060.683.015,36 |
16:29 |
|
HATEK HATAY TEKSTIL
|
15,90
|
4,47
|
49.546.952,77 |
16:29 |
|
HATSN HATSAN GEMI
|
59,95
|
-2,12
|
145.647.207,65 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-2,56
|
86.136.887,94 |
16:29 |
|
HEDEF HEDEF HOLDING
|
234,80
|
0,77
|
148.315.528,20 |
16:29 |
|
HEKTS HEKTAS
|
2,94
|
-1,67
|
902.328.160,94 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
1,79
|
62.698.683,50 |
16:28 |
|
HLGYO HALK GMYO
|
4,84
|
-0,62
|
29.001.675,02 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
-1,84
|
37.371.062,30 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,65
|
-2,85
|
115.921.871,45 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
0,38
|
24.698.359,62 |
16:29 |
|
HUBVC HUB GIRISIM
|
2,94
|
-3,92
|
3.469.229,77 |
16:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-0,54
|
50.458.822,03 |
16:29 |
|
HURGZ HURRIYET GZT.
|
7,19
|
4,51
|
107.309.895,30 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
23,92
|
-1,97
|
65.054.108,62 |
16:29 |
|
ICUGS ICU GIRISIM
|
5,94
|
-1,00
|
41.816.197,48 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-3,30
|
5.833.021,51 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,90
|
-0,18
|
358.247.896,70 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
54,60
|
-4,21
|
44.668.715,30 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
1.158.731,27 |
16:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,25
|
-1,57
|
8.930.736,46 |
16:29 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
63.889.074,60 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
-2,37
|
23.332.672,95 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
2.736.372,73 |
16:29 |
|
IMASM IMAS MAKINA
|
2,79
|
-2,45
|
27.619.741,41 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
11,28
|
0,89
|
122.203.451,38 |
16:29 |
|
INFO INFO YATIRIM
|
6,42
|
-0,77
|
53.064.791,57 |
16:29 |
|
INGRM INGRAM BILISIM
|
390,00
|
-0,26
|
6.912.663,00 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
334,25
|
-9,97
|
3.619.329,50 |
13:55 |
|
INTEM INTEMA
|
252,75
|
-1,27
|
9.587.862,25 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
-2,10
|
23.424.613,09 |
16:28 |
|
INVES INVESTCO HOLDING
|
679,50
|
1,72
|
11.932.703,00 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,45
|
-4,14
|
288.561,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.880,00
|
-0,22
|
2.493.850,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
0,54
|
6.058.501.466,18 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,20
|
-2,43
|
54.599.278,00 |
16:29 |
|
ISFIN IS FIN.KIR.
|
19,15
|
-1,49
|
18.799.545,79 |
16:26 |
|
ISGSY IS GIRISIM
|
17,18
|
-2,28
|
51.511.662,47 |
16:29 |
|
ISGYO IS GMYO
|
25,00
|
-0,24
|
27.059.366,98 |
16:26 |
|
ISKPL ISIK PLASTIK
|
9,60
|
-1,84
|
402.313.310,04 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,62
|
0,88
|
213.915.181,80 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
2,51
|
16.576.063,05 |
16:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
1.003.137.605,22 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,13
|
5.580.106,56 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,30
|
256.062.940,12 |
16:28 |
|
IZFAS IZMIR FIRCA
|
65,20
|
1,72
|
198.744.796,40 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
58,60
|
-2,50
|
13.808.984,10 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
12,29
|
1,07
|
198.270.257,07 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
15,32
|
-1,35
|
23.730.163,55 |
16:29 |
|
KAPLM KAPLAMIN
|
433,50
|
2,18
|
71.663.075,00 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,90
|
-1,00
|
82.595.229,09 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
-3,95
|
111.657.403,06 |
16:29 |
|
KARTN KARTONSAN
|
228,90
|
7,67
|
404.556.860,50 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
-0,83
|
39.769.359,07 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
-0,98
|
20.322.760,56 |
16:29 |
|
KBORU KUZEY BORU
|
25,80
|
-2,27
|
66.873.928,48 |
16:29 |
|
KCAER KOCAER CELIK
|
16,01
|
6,73
|
673.298.201,82 |
16:29 |
|
KCHOL KOC HOLDING
|
195,90
|
-0,86
|
3.206.974.339,60 |
16:29 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
1.177.176,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
3,60
|
3.357.280,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
-0,90
|
24.029.075,61 |
16:29 |
|
KGYO KORAY GMYO
|
10,10
|
0,50
|
75.160.862,07 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
-2,24
|
9.020.516,80 |
16:27 |
|
KLGYO KILER GMYO
|
4,67
|
0,65
|
21.051.759,00 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,34
|
-2,23
|
41.345.489,54 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
-0,21
|
18.302.507,04 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
856.857,42 |
13:55 |
|
KLRHO KILER HOLDING
|
80,60
|
-0,68
|
124.046.779,55 |
16:29 |
|
KLSER KALESERAMIK
|
25,36
|
-1,17
|
27.234.267,52 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,76
|
2,46
|
22.351.182,29 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-1,24
|
68.613.653,30 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,14
|
-2,94
|
83.095.563,62 |
16:29 |
|
KNFRT KONFRUT TARIM
|
11,49
|
-1,71
|
20.165.123,68 |
16:28 |
|
KOCMT KOC METALURJI
|
5,37
|
9,82
|
590.856.718,00 |
16:29 |
|
KONKA KONYA KAGIT
|
12,98
|
-1,44
|
25.652.952,28 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
17.567.438,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.840,00
|
-0,26
|
74.297.232,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-1,29
|
54.615.483,24 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,60
|
5,14
|
267.259.038,35 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
13,29
|
-2,71
|
42.617.440,22 |
16:29 |
|
KRDMA KARDEMIR (A)
|
43,76
|
2,34
|
187.095.172,70 |
16:29 |
|
KRDMB KARDEMIR (B)
|
134,30
|
-1,25
|
222.684.253,00 |
16:26 |
|
KRDMD KARDEMIR (D)
|
42,44
|
0,57
|
1.106.026.601,58 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
7.896.304,99 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
22,98
|
0,79
|
54.347.855,74 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
-1,16
|
28.989.789,39 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,55
|
0,29
|
25.296.365,03 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
21,48
|
-1,38
|
2.064.280,72 |
16:11 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,89
|
19.217.743,63 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
729.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,10
|
-1,23
|
7.952.239.718,40 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,60
|
-2,06
|
28.073.019,60 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
83,90
|
-1,35
|
9.974.542,40 |
16:26 |
|
KUVVA KUVVA GIDA
|
158,70
|
2,85
|
79.127.197,60 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
-3,67
|
402.091.869,35 |
16:29 |
|
KZBGY KIZILBUK GYO
|
2,16
|
-2,26
|
40.191.748,61 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-0,84
|
10.668.261,30 |
16:29 |
|
LIDER LDR TURIZM
|
97,25
|
-4,75
|
1.090.720.130,60 |
16:29 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-4,00
|
23.129.050,89 |
16:29 |
|
LILAK LILA KAGIT
|
30,00
|
-0,53
|
26.750.339,08 |
16:29 |
|
LINK LINK BILGISAYAR
|
6,16
|
-1,91
|
79.283.321,38 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,45
|
-0,48
|
6.261.836,94 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
2,20
|
190.697.314,46 |
16:29 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,30
|
47.893.860,90 |
16:29 |
|
LRSHO LORAS HOLDING
|
2,89
|
-0,69
|
19.096.532,55 |
16:26 |
|
LUKSK LUKS KADIFE
|
93,90
|
-2,19
|
5.538.153,40 |
16:25 |
|
LXGYO LUXERA GMYO
|
12,63
|
-3,14
|
69.785.559,51 |
16:29 |
|
LYDHO LYDIA HOLDING
|
181,30
|
-0,66
|
39.202.130,80 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
5.952.070,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.062,00
|
-1,12
|
45.063.488,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,32
|
-1,34
|
10.817.798,66 |
16:29 |
|
MAGEN MARGUN ENERJI
|
39,94
|
-1,38
|
426.014.083,12 |
16:29 |
|
MAKIM MAKIM MAKINE
|
17,03
|
-0,41
|
15.706.998,45 |
16:29 |
|
MAKTK MAKINA TAKIM
|
10,91
|
-1,71
|
20.598.853,88 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
31,06
|
1,44
|
959.088.981,80 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
-1,12
|
9.494.926,49 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
81,00
|
2,86
|
43.548.556,40 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,90
|
79.345.265,71 |
16:29 |
|
MARTI MARTI OTEL
|
1,70
|
-1,73
|
50.753.139,43 |
16:29 |
|
MAVI MAVI GIYIM
|
39,30
|
2,13
|
165.102.564,06 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,10
|
-4,45
|
189.221.395,80 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,24
|
-1,20
|
6.174.475,58 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
1,91
|
-2,05
|
863.761,19 |
13:55 |
|
MEGMT MEGA METAL
|
79,95
|
0,19
|
556.896.403,00 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
-4,62
|
48.898.791,88 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,52
|
-2,56
|
8.387.984,88 |
16:29 |
|
MERCN MERCAN KIMYA
|
23,82
|
0,00
|
52.871.137,28 |
16:29 |
|
MERIT MERIT TURIZM
|
16,62
|
1,84
|
61.013.799,82 |
16:29 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
32.226.649,25 |
16:25 |
|
METRO METRO HOLDING
|
8,48
|
-3,20
|
50.202.893,72 |
16:28 |
|
MEYSU MEYSU GIDA
|
12,90
|
-6,32
|
215.386.732,34 |
16:29 |
|
MGROS MIGROS TICARET
|
620,50
|
-0,40
|
672.952.114,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,70
|
-1,07
|
24.000.802,28 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
34,82
|
3,51
|
1.314.405.376,34 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,05
|
6,87
|
698.060,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,84
|
-0,82
|
12.137.239,88 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,36
|
-1,83
|
5.968.408,54 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,30
|
-1,11
|
31.333.519,37 |
16:29 |
|
MOGAN MOGAN ENERJI
|
17,32
|
-1,76
|
170.031.885,88 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
30,82
|
-3,69
|
86.275.312,10 |
16:29 |
|
MPARK MLP SAGLIK
|
399,25
|
-0,75
|
230.614.646,00 |
16:29 |
|
MRGYO MARTI GMYO
|
1,40
|
-2,78
|
49.448.512,97 |
16:29 |
|
MRSHL MARSHALL
|
1.663,00
|
-3,20
|
83.990.722,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,50
|
7.642.342,71 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,68
|
-1,58
|
22.028.495,98 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-0,40
|
1.109.392,93 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-0,90
|
892.033,22 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,56
|
2,82
|
106.883.779,55 |
16:29 |
|
NETAS NETAS TELEKOM.
|
65,15
|
1,72
|
26.853.627,35 |
16:28 |
|
NETCD NETCAD YAZILIM
|
133,40
|
-4,24
|
339.064.852,70 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,01
|
-2,43
|
16.365.732,31 |
16:29 |
|
NTGAZ NATURELGAZ
|
11,22
|
-0,97
|
25.608.867,89 |
16:29 |
|
NTHOL NET HOLDING
|
43,24
|
1,36
|
50.391.483,36 |
16:29 |
|
NUGYO NUROL GMYO
|
9,43
|
-2,48
|
22.189.292,96 |
16:29 |
|
NUHCM NUH CIMENTO
|
219,00
|
0,46
|
8.126.754,80 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
5,16
|
-0,96
|
63.869.629,45 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
43,40
|
-2,34
|
23.117.353,62 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
8,64
|
1,41
|
394.623.166,34 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
2.600,00
|
5,26
|
1.121.095.444,50 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
51,35
|
2,29
|
35.389.282,30 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,00
|
0,10
|
47.566.202,00 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
59,40
|
-1,08
|
31.514.793,05 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-0,25
|
2.708.986,74 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,90
|
3,36
|
139.545.101,00 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
0,72
|
241.259,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,10
|
-0,88
|
1.181.871.302,00 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-4,41
|
29.847.851,36 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,71
|
-0,58
|
10.435.503,91 |
16:29 |
|
OTKAR OTOKAR
|
324,50
|
-0,76
|
77.212.269,50 |
16:29 |
|
OTTO OTTO HOLDING
|
183,20
|
-0,16
|
23.542.140,90 |
16:29 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-4,13
|
228.170.622,60 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
47,00
|
1,25
|
1.317.968,22 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
0,13
|
1.180.165,82 |
16:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,66
|
-1,35
|
8.949.130,70 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
3.362,50
|
7,77
|
1.244.217.942,50 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-3,74
|
91.935.974,54 |
16:29 |
|
OZKGY OZAK GMYO
|
12,88
|
0,70
|
21.903.326,36 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
29,96
|
-2,66
|
7.838.981,68 |
16:29 |
|
OZSUB OZSU BALIK
|
34,86
|
4,31
|
133.242.590,18 |
16:29 |
|
OZYSR OZYASAR TEL
|
13,31
|
0,53
|
45.782.775,35 |
16:29 |
|
PAGYO PANORA GMYO
|
168,20
|
-2,49
|
19.038.981,30 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
198.640.458,87 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
-1,83
|
13.827.436,65 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
13,07
|
-2,39
|
50.689.287,16 |
16:29 |
|
PARSN PARSAN
|
79,35
|
-0,81
|
15.776.840,70 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,90
|
0,17
|
400.288.124,00 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
-1,96
|
139.162.986,60 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
32,98
|
-0,72
|
20.965.282,26 |
16:29 |
|
PEKGY PEKER GMYO
|
14,93
|
-0,47
|
599.444.254,72 |
16:29 |
|
PENGD PENGUEN GIDA
|
10,42
|
0,19
|
23.992.556,34 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-1,55
|
16.809.450,64 |
16:29 |
|
PETKM PETKIM
|
20,48
|
-6,99
|
1.984.234.846,40 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,38
|
-0,96
|
8.917.859,06 |
16:29 |
|
PGSUS PEGASUS
|
163,00
|
0,87
|
1.650.420.740,60 |
16:29 |
|
PINSU PINAR SU
|
10,90
|
-1,36
|
24.564.992,01 |
16:28 |
|
PKART PLASTIKKART
|
127,80
|
-0,54
|
28.114.113,20 |
16:29 |
|
PKENT PETROKENT TURIZM
|
130,70
|
-2,75
|
19.731.541,60 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,72
|
-2,51
|
33.158.603,24 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
0,09
|
39.556.224,60 |
16:29 |
|
PNSUT PINAR SUT
|
11,24
|
-1,58
|
7.759.899,49 |
16:28 |
|
POLHO POLISAN HOLDING
|
20,94
|
-2,24
|
37.338.624,66 |
16:29 |
|
POLTK POLITEKNIK METAL
|
4.750,00
|
-1,81
|
16.694.140,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
8,05
|
3,47
|
65.601.276,73 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,48
|
3,52
|
71.865.400,12 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
0,23
|
39.174.397,72 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,30
|
-2,99
|
107.155.611,85 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
0,08
|
9.150.142,40 |
16:29 |
|
PSGYO PASIFIK GMYO
|
3,79
|
1,34
|
882.190.871,09 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,48
|
-0,17
|
772.336,38 |
13:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
1.869.051,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
-5,87
|
168.417.222,99 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
259,75
|
1,46
|
358.377.553,25 |
16:29 |
|
RAYSG RAY SIGORTA
|
170,80
|
-0,70
|
13.303.555,20 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-0,74
|
40.306.080,68 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,60
|
-0,20
|
116.303.899,90 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,67
|
2.677.660,29 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
24,80
|
-0,80
|
1.798.085,64 |
16:28 |
|
RTALB RTA LABORATUVARLARI
|
3,28
|
-2,96
|
62.897.171,63 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
2,44
|
109.787.176,14 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,00
|
-5,26
|
73.389.571,76 |
16:29 |
|
RYGYO REYSAS GMYO
|
33,88
|
6,81
|
114.814.870,78 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
21,56
|
8,67
|
346.282.472,61 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,50
|
-4,00
|
59.461.059,71 |
16:29 |
|
SAHOL SABANCI HOLDING
|
87,25
|
0,17
|
2.800.423.110,50 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
-1,58
|
3.731.176,98 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
68,15
|
-6,19
|
5.719.609,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,54
|
0,42
|
39.350.864,91 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
-0,75
|
5.624.133,16 |
16:27 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
12.380.676.854,50 |
16:29 |
|
SARKY SARKUYSAN
|
25,52
|
-0,93
|
70.654.626,56 |
16:29 |
|
SASA SASA POLYESTER
|
2,61
|
-2,97
|
4.854.069.575,16 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,50
|
1,89
|
66.332.718,04 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,40
|
-3,37
|
117.415.681,40 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,14
|
-3,53
|
41.395.920,65 |
16:29 |
|
SEGYO SEKER GMYO
|
4,26
|
-1,39
|
10.995.051,81 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
5,15
|
0,00
|
7.165.774,75 |
16:29 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,15
|
-0,48
|
4.160.196,84 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
10,72
|
5,20
|
11.398.690,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
242,80
|
3,01
|
947.977.549,85 |
16:29 |
|
SELVA SELVA GIDA
|
1,94
|
-3,00
|
100.241.725,11 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
-2,58
|
27.259.094,75 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-3,23
|
7.945.883,56 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,34
|
-2,09
|
3.758.459,87 |
16:29 |
|
SISE SISE CAM
|
43,12
|
-0,69
|
1.229.653.015,48 |
16:29 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
20.118.998,49 |
16:29 |
|
SKTAS SOKTAS
|
3,28
|
-2,09
|
25.024.211,79 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-3,23
|
12.860.628,50 |
16:26 |
|
SKYMD SEKER YATIRIM
|
14,44
|
-0,48
|
22.990.788,61 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
25,62
|
-2,95
|
35.136.424,52 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,15
|
1,42
|
469.493.036,60 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
12,19
|
-1,93
|
56.368.794,93 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,39
|
2,11
|
90.584.620,32 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,73
|
-2,36
|
49.938.671,83 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-0,40
|
302.780,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,42
|
-0,36
|
426.327,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,86
|
-4,20
|
241.398.226,56 |
16:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,42
|
-3,98
|
30.022.952,84 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
-1,88
|
191.582.056,80 |
16:29 |
|
SONME SONMEZ FILAMENT
|
125,00
|
0,00
|
2.646.075,10 |
16:19 |
|
SRVGY SERVET GMYO
|
2,58
|
-0,77
|
34.846.067,58 |
16:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,12
|
-8,75
|
1.346.696.068,28 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
541.274,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-3,05
|
95.644.896,52 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,55
|
1,53
|
131.546.505,25 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
6,73
|
-4,67
|
24.693.193,02 |
16:29 |
|
SVGYO SAVUR GMYO
|
13,23
|
-2,07
|
281.679.772,45 |
16:29 |
|
TABGD TAB GIDA
|
239,40
|
2,75
|
314.218.502,00 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
506,50
|
-1,27
|
54.476.657,75 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,73
|
-2,97
|
150.919.211,19 |
16:29 |
|
TATGD TAT GIDA
|
19,66
|
0,77
|
62.792.966,44 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
1,64
|
899.721.136,50 |
16:29 |
|
TBORG T.TUBORG
|
129,30
|
-0,23
|
8.597.129,90 |
16:28 |
|
TCELL TURKCELL
|
102,80
|
-0,87
|
1.409.543.093,20 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
142,70
|
1,71
|
337.971.242,00 |
16:29 |
|
TDGYO TREND GMYO
|
16,05
|
-0,68
|
9.067.727,20 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,68
|
1,35
|
1.278.676.267,22 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,26
|
0,85
|
71.813.059,79 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,90
|
1,52
|
2.264.187.798,20 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,24
|
-3,29
|
25.899.269,10 |
16:29 |
|
TGSAS TGS DIS TICARET
|
186,90
|
3,26
|
44.034.572,50 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
2,56
|
13.246.805.601,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
149,40
|
-0,40
|
469.961.585,00 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,19
|
-1,77
|
25.295.520,72 |
16:29 |
|
TLMAN TRABZON LIMAN
|
82,85
|
-2,59
|
11.964.774,45 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,00
|
1,29
|
75.021.816,25 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,50
|
-2,04
|
47.702.081,95 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
2,32
|
35.264.363,18 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-3,65
|
1.458.722.252,25 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,36
|
-1,55
|
6.664.338.613,63 |
16:29 |
|
TRCAS TURCAS HOLDING
|
44,30
|
-3,57
|
37.982.861,52 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
98,00
|
-2,29
|
152.414.378,30 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
-2,59
|
112.063.894,00 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.774,00
|
-1,66
|
104.095.244,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
1,34
|
1,52
|
4.070.414,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,30
|
-1,32
|
426.715.725,90 |
16:29 |
|
TSGYO TSKB GMYO
|
6,17
|
0,33
|
13.733.582,98 |
16:28 |
|
TSKB T.S.K.B.
|
11,38
|
-0,44
|
169.931.531,35 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
147.070.000,98 |
16:29 |
|
TTKOM TURK TELEKOM
|
52,90
|
-2,04
|
1.276.335.989,70 |
16:29 |
|
TTRAK TURK TRAKTOR
|
412,00
|
0,12
|
44.233.998,00 |
16:29 |
|
TUCLK TUGCELIK
|
3,80
|
-1,30
|
11.555.615,37 |
16:29 |
|
TUKAS TUKAS
|
2,09
|
-0,48
|
83.136.896,94 |
16:29 |
|
TUPRS TUPRAS
|
294,25
|
-3,29
|
6.249.486.332,50 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
-7,17
|
981.016.527,22 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-0,88
|
6.390.115,18 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
6,46
|
-2,42
|
192.612.509,40 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,56
|
-3,16
|
104.848.744,58 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
0,12
|
14.965.568,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
-1,35
|
3.424.308,92 |
16:18 |
|
ULKER ULKER BISKUVI
|
91,10
|
-1,03
|
425.122.483,25 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
1,75
|
54.845.455,00 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
293,00
|
1,03
|
54.553.006,00 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
-3,68
|
87.503.417,22 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,83
|
0,25
|
9.701.107,59 |
16:29 |
|
USAK USAK SERAMIK
|
1,41
|
-0,70
|
55.227.811,09 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
-0,20
|
684.841.104,46 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,42
|
-1,21
|
39.061.333,46 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,29
|
0,00
|
33.238.536,37 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
69,15
|
-1,57
|
8.876.079,45 |
16:29 |
|
VANGD VANET GIDA
|
92,90
|
-0,05
|
12.052.127,20 |
16:29 |
|
VBTYZ VBT YAZILIM
|
33,90
|
-2,02
|
78.091.590,46 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
37,24
|
0,05
|
5.933.164,18 |
16:29 |
|
VERUS VERUSA HOLDING
|
476,00
|
-0,88
|
35.926.557,75 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,05
|
-1,14
|
27.367.243,62 |
16:29 |
|
VESTL VESTEL
|
23,90
|
-2,13
|
106.188.248,42 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
25,50
|
-3,41
|
3.541.273,60 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,38
|
9.802.250,85 |
16:28 |
|
VKING VIKING KAGIT
|
23,68
|
-1,17
|
8.524.986,66 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,92
|
-0,52
|
11.699.407,82 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
80,50
|
-1,04
|
48.571.427,65 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,85
|
-0,91
|
11.437.718,18 |
16:29 |
|
YATAS YATAS
|
34,68
|
-0,74
|
22.368.241,98 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
-1,74
|
13.255.850,20 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
403.577,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
9,99
|
2.129.305.500,55 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-1,53
|
13.095.097,41 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
215,50
|
-1,24
|
20.082.318,10 |
16:29 |
|
YIGIT YIGIT AKU
|
21,34
|
-1,48
|
55.383.329,02 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
-0,36
|
7.373.655.754,28 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
-2,54
|
19.388.921,70 |
16:29 |
|
YONGA YONGA MOBILYA
|
48,60
|
1,46
|
1.343.385,56 |
13:55 |
|
YUNSA YUNSA
|
8,94
|
0,90
|
30.059.722,60 |
16:29 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
836.734,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,37
|
-0,96
|
34.998.428,29 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-2,77
|
20.281.540,09 |
16:29 |
|
ZERGY ZERAY GMYO
|
10,43
|
1,86
|
149.992.746,36 |
16:29 |
|
ZGYO Z GMYO
|
38,80
|
1,57
|
96.756.406,28 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,53
|
-0,39
|
45.856.027,16 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
17,99
|
-1,15
|
9.039.433,24 |
16:29 |
