|
A1CAP A1 CAPITAL YATIRIM
|
9,94
|
-1,58
|
52.083.448,02 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
-1,69
|
14.552.066,42 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
14,92
|
-0,20
|
73.379.815,13 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
129,40
|
-1,15
|
25.498.477,40 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-0,60
|
16.346.912,06 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
52.835.764,49 |
14:28 |
|
ADGYO ADRA GMYO
|
51,50
|
-0,39
|
15.358.756,60 |
14:27 |
|
AEFES ANADOLU EFES
|
19,97
|
-2,39
|
299.556.387,35 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,94
|
-1,60
|
16.491.875,62 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
-0,47
|
12.978.218,20 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,18
|
-0,66
|
36.276.051,20 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
-0,40
|
28.666.546,88 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,91
|
1.131.262,75 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,60
|
1,18
|
137.929.500,98 |
14:28 |
|
AHSGY AHES GMYO
|
19,88
|
-0,55
|
15.475.408,34 |
14:24 |
|
AKBNK AKBANK
|
67,50
|
-1,82
|
6.207.200.936,90 |
14:29 |
|
AKCNS AKCANSA
|
237,20
|
1,07
|
49.490.592,20 |
14:26 |
|
AKENR AKENERJI
|
10,52
|
0,57
|
65.334.980,77 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,10
|
18.585.999,64 |
14:27 |
|
AKFIS AKFEN INSAAT
|
91,60
|
0,60
|
135.160.449,45 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
-1,02
|
133.638.363,98 |
14:28 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,56
|
19.790.870,10 |
14:29 |
|
AKHAN AKHAN UN
|
36,56
|
0,05
|
47.684.948,98 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
244,50
|
0,25
|
2.690.071,90 |
14:24 |
|
AKSA AKSA
|
11,63
|
-1,11
|
103.839.892,19 |
14:28 |
|
AKSEN AKSA ENERJI
|
91,50
|
-0,65
|
317.703.838,10 |
14:29 |
|
AKSGY AKIS GMYO
|
9,47
|
-1,97
|
13.562.966,04 |
14:28 |
|
AKSUE AKSU ENERJI
|
43,94
|
-2,66
|
40.739.447,00 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
-1,20
|
1.292.253,52 |
14:28 |
|
ALARK ALARKO HOLDING
|
98,45
|
-1,84
|
120.367.182,35 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-1,13
|
28.327.414,21 |
14:28 |
|
ALCAR ALARKO CARRIER
|
882,50
|
2,86
|
82.657.965,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,60
|
3,12
|
35.079.233,20 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,58
|
-0,87
|
63.328.306,82 |
14:28 |
|
ALGYO ALARKO GMYO
|
3,51
|
0,86
|
99.496.018,78 |
14:28 |
|
ALKA ALKIM KAGIT
|
9,00
|
-1,10
|
7.710.362,75 |
14:28 |
|
ALKIM ALKIM KIMYA
|
17,70
|
1,72
|
22.033.641,96 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,25
|
0,07
|
149.253.907,25 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,98
|
-1,32
|
360.870.604,04 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-1,39
|
151.595.067,95 |
14:29 |
|
ALVES ALVES KABLO
|
2,46
|
-0,40
|
72.009.474,71 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
100,30
|
4,81
|
561.905.289,05 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
0,10
|
9.816.441,37 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
-1,07
|
32.898.455,80 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,14
|
23.197.548,56 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
120,40
|
-1,39
|
11.595.843,40 |
14:28 |
|
ARCLK ARCELIK
|
97,90
|
-1,01
|
31.961.811,50 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,75
|
4,23
|
192.366.472,90 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
-1,56
|
14.688.759,16 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
2,45
|
72.398.369,26 |
14:29 |
|
ARMGD ARMADA GIDA
|
178,70
|
2,11
|
82.903.576,80 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
36.608.875,78 |
14:26 |
|
ARTMS ARTEMIS HALI
|
42,10
|
-0,80
|
19.023.059,00 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,53
|
19.951.344,08 |
14:29 |
|
ASELS ASELSAN
|
355,25
|
-3,99
|
8.190.788.034,50 |
14:29 |
|
ASGYO ASCE GMYO
|
12,21
|
-2,32
|
44.013.643,99 |
14:28 |
|
ASTOR ASTOR ENERJI
|
315,25
|
-3,22
|
6.818.254.420,00 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
-0,83
|
7.721.340,95 |
14:29 |
|
ATAGY ATA GMYO
|
11,75
|
0,43
|
1.504.201,83 |
14:27 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-1,64
|
3.004.129,85 |
14:27 |
|
ATATP ATP YAZILIM
|
210,10
|
-2,28
|
107.572.162,80 |
14:28 |
|
ATATR ATA TURIZM
|
14,97
|
-0,86
|
159.990.469,03 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
126,30
|
-3,07
|
470.611,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-3,68
|
2.818.771,34 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
8.104.625,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,90
|
-2,51
|
9.312.646,35 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
-2,23
|
47.939.424,32 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-2,80
|
21.546.873,99 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-1,20
|
12.299.783,70 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-1,88
|
2.954.391,88 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
524,00
|
-1,96
|
31.646.084,50 |
14:29 |
|
AYDEM AYDEM ENERJI
|
26,42
|
1,07
|
24.919.751,72 |
14:27 |
|
AYEN AYEN ENERJI
|
33,80
|
-1,11
|
16.357.083,56 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,38
|
377.746,70 |
13:55 |
|
AYGAZ AYGAZ
|
246,40
|
0,16
|
197.627.578,15 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
0,43
|
7.725.897,07 |
14:28 |
|
BAGFS BAGFAS
|
24,56
|
-0,97
|
3.571.394,80 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
121,60
|
-7,67
|
91.946.263,10 |
14:29 |
|
BAKAB BAK AMBALAJ
|
51,55
|
-2,74
|
16.774.963,90 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
10,00
|
3.914.936,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
527.080.163,49 |
14:28 |
|
BANVT BANVIT
|
164,60
|
-1,44
|
30.473.428,40 |
14:27 |
|
BARMA BAREM AMBALAJ
|
66,90
|
-4,02
|
62.598.522,65 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,82
|
751.338,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,68
|
-1,10
|
4.599.638,14 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
-0,44
|
14.404.909,86 |
14:29 |
|
BEGYO BATI EGE GMYO
|
3,87
|
-1,28
|
10.201.710,01 |
14:28 |
|
BERA BERA HOLDING
|
14,82
|
-1,20
|
35.061.660,98 |
14:28 |
|
BESLR BESLER GIDA
|
13,00
|
-1,81
|
26.049.362,79 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
30,92
|
0,65
|
188.717.349,24 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,10
|
9,99
|
4.532.246.935,90 |
14:29 |
|
BEYAZ BEYAZ FILO
|
24,00
|
-0,83
|
5.055.678,50 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,40
|
-0,84
|
7.392.737,80 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,26
|
-0,19
|
26.993.084,38 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
-1,64
|
10.533.810,10 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,40
|
3,47
|
689.029.766,40 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,00
|
2,64
|
191.347.030,25 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
1,34
|
2.105.251.684,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-1,18
|
26.719.424,20 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
-0,84
|
145.346.722,94 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,96
|
-0,33
|
71.566.081,06 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
-0,47
|
3.120.889,86 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
35.231.568,92 |
14:28 |
|
BLCYT BILICI YATIRIM
|
22,22
|
0,36
|
12.039.588,16 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
33,68
|
-0,94
|
24.983.093,54 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
13,47
|
-1,82
|
5.969.732,11 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,36
|
2,88
|
74.191.873,30 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
-0,66
|
5.002.629,88 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-0,58
|
18.935.174,67 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
-2,12
|
21.263.082,38 |
14:29 |
|
BORSK BOR SEKER
|
5,82
|
-0,34
|
13.081.238,56 |
14:29 |
|
BOSSA BOSSA
|
6,35
|
-0,31
|
2.358.131,73 |
14:22 |
|
BRISA BRISA
|
81,30
|
-0,43
|
11.244.166,30 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
13,28
|
1,37
|
1.408.739,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-1,02
|
1.259.363,30 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,10
|
-0,61
|
17.635.681,00 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,81
|
6,52
|
136.543.331,14 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
6,28
|
2.684.570,48 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
-0,75
|
471.278.032,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.804,00
|
-1,53
|
40.643.976,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
35,74
|
-2,19
|
45.139.678,60 |
14:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,56
|
0,91
|
114.169.432,69 |
14:29 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,37
|
4.875.764,84 |
14:28 |
|
BULGS BULLS GSYO
|
37,66
|
-2,64
|
42.358.673,36 |
14:29 |
|
BURCE BURCELIK
|
40,22
|
0,10
|
33.750.271,76 |
14:28 |
|
BURVA BURCELIK VANA
|
880,00
|
-2,22
|
6.595.660,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
-0,25
|
78.468.478,30 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,48
|
3,11
|
26.880.332,88 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
73.704.631,00 |
14:29 |
|
CASA CASA EMTIA PETROL
|
69,95
|
-1,34
|
2.451.818,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,22
|
-1,95
|
149.103.360,48 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
82,60
|
-2,19
|
101.447.824,35 |
14:28 |
|
CELHA CELIK HALAT
|
23,86
|
7,87
|
59.082.082,62 |
14:29 |
|
CEMAS CEMAS DOKUM
|
4,43
|
5,23
|
129.055.644,94 |
14:28 |
|
CEMTS CEMTAS
|
9,44
|
-1,67
|
14.124.734,82 |
14:28 |
|
CEMZY CEM ZEYTIN
|
12,41
|
-1,97
|
152.136.978,76 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
28,00
|
-0,21
|
23.776.553,78 |
14:28 |
|
CGCAM CAGDAS CAM
|
46,34
|
1,67
|
107.318.259,28 |
14:29 |
|
CIMSA CIMSA
|
46,56
|
-0,72
|
89.130.744,46 |
14:29 |
|
CLEBI CELEBI
|
1.558,00
|
0,45
|
27.453.515,00 |
14:29 |
|
CMBTN CIMBETON
|
1.609,00
|
-1,17
|
53.191.851,00 |
14:29 |
|
CMENT CIMENTAS
|
305,00
|
2,95
|
1.576.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,48
|
-2,36
|
10.774.995,38 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
142,10
|
0,57
|
2.359.335,60 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,70
|
0,55
|
29.005.401,02 |
14:28 |
|
CRFSA CARREFOURSA
|
139,00
|
-0,57
|
19.704.818,80 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
-0,71
|
3.583.573,48 |
14:28 |
|
CVKMD CVK MADEN
|
37,98
|
-1,45
|
222.936.127,40 |
14:29 |
|
CWENE CW ENERJI
|
37,04
|
-1,65
|
720.959.494,74 |
14:29 |
|
DAGI DAGI GIYIM
|
9,45
|
1,61
|
119.623.518,62 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,98
|
0,00
|
341.929.913,38 |
14:29 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
18.035.082,28 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,31
|
0,00
|
15.952.905,12 |
14:26 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
42.379.189,05 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,76
|
1,29
|
30.710.296,99 |
14:28 |
|
DERIM DERIMOD
|
37,90
|
-1,25
|
7.671.148,28 |
14:29 |
|
DESA DESA DERI
|
10,31
|
-1,72
|
4.589.980,95 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
40,76
|
0,10
|
3.715.359,18 |
14:28 |
|
DEVA DEVA HOLDING
|
70,75
|
0,14
|
11.415.558,30 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
102,80
|
2,49
|
11.073.102,50 |
14:28 |
|
DGGYO DOGUS GMYO
|
36,74
|
-2,80
|
2.447.423,78 |
14:17 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
-2,92
|
8.875.358,38 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
868.830,30 |
13:55 |
|
DITAS DITAS BDY
|
26,42
|
-0,90
|
22.622.173,68 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,33
|
20.037.624,66 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,86
|
-2,58
|
821.484.550,88 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
-1,31
|
10.442.176,89 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-0,87
|
11.098.063,92 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,22
|
73.116.490,50 |
14:29 |
|
DOCO DO-CO
|
11.237,50
|
0,40
|
43.734.685,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,16
|
-0,92
|
7.515.880,92 |
14:28 |
|
DOFRB DOF ROBOTIK
|
175,10
|
-0,57
|
355.485.529,40 |
14:29 |
|
DOGUB DOGUSAN
|
75,50
|
-1,44
|
8.876.717,00 |
14:24 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-0,57
|
99.712.527,30 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-1,26
|
2.846.418,64 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
308.951.462,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
138,50
|
-3,82
|
117.119.311,30 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,00
|
2.574.062,89 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-1,17
|
12.631.866,08 |
14:28 |
|
DYOBY DYO BOYA
|
13,55
|
0,52
|
8.518.510,28 |
14:28 |
|
DZGYO DENIZ GMYO
|
8,21
|
-0,24
|
3.734.909,96 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
-0,70
|
7.253.509,30 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
73,60
|
-3,03
|
121.456.640,00 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
37,62
|
2,12
|
117.053.007,38 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
-2,89
|
26.326.424,75 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,85
|
-1,11
|
19.298.058,88 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,68
|
0,75
|
10.713.866,28 |
14:28 |
|
EFOR EFOR YATIRIM
|
14,20
|
-1,73
|
314.199.906,30 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.575,00
|
-1,28
|
34.872.205,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
-0,26
|
45.522.504,48 |
14:27 |
|
EGEPO NASMED EGEPOL
|
18,75
|
-1,83
|
27.931.184,54 |
14:23 |
|
EGGUB EGE GUBRE
|
96,95
|
-0,41
|
15.990.619,20 |
14:25 |
|
EGPRO EGE PROFIL
|
36,56
|
-0,22
|
24.242.085,74 |
14:28 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,32
|
2.447.489,47 |
14:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,95
|
-0,18
|
249.839.638,35 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
0,78
|
1.267.718.926,40 |
14:29 |
|
EKIM EKIM TURIZM
|
26,54
|
3,19
|
1.145.648.227,60 |
14:29 |
|
EKIZ EKIZ KIMYA
|
69,00
|
-4,96
|
396.392,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
-1,28
|
31.489.457,21 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,50
|
-2,84
|
18.400.958,43 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,24
|
0,97
|
13.559.100,82 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
3,65
|
114.310.417,31 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,27
|
637.537,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,60
|
1,54
|
692.853.533,80 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11
|
2,58
|
37.226.351,31 |
14:29 |
|
ENERY ENERYA ENERJI
|
10,07
|
3,71
|
791.828.892,70 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
-1,06
|
73.698.603,30 |
14:29 |
|
ENKAI ENKA INSAAT
|
90,45
|
0,17
|
457.786.541,55 |
14:29 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
2.146.787,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,56
|
-3,14
|
87.982.684,96 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
-0,65
|
29.519.523,19 |
14:28 |
|
EPLAS EGEPLAST
|
5,50
|
-3,34
|
14.149.252,76 |
14:29 |
|
ERBOS ERBOSAN
|
166,90
|
-1,18
|
2.200.207,40 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
47,92
|
-0,29
|
13.559.009,36 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
40,24
|
-0,40
|
2.968.069.978,44 |
14:29 |
|
ERSU ERSU GIDA
|
23,02
|
-1,62
|
2.660.233,44 |
14:14 |
|
ESCAR ESCAR FILO
|
47,76
|
-1,20
|
40.373.970,92 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-2,20
|
84.061.627,30 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,85
|
59.263.312,95 |
14:29 |
|
ETILR ETILER GIDA
|
6,50
|
4,00
|
53.369.827,04 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,49
|
-2,95
|
3.652.303,51 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,00
|
2.203.639,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,35
|
-3,52
|
10.895.778,89 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
90,60
|
-0,93
|
621.215.126,40 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-0,73
|
64.549.031,52 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,90
|
-0,20
|
1.568.324,06 |
14:25 |
|
EYGYO EYG GMYO
|
2,28
|
-3,39
|
17.047.517,50 |
14:28 |
|
FADE FADE GIDA
|
15,73
|
-1,50
|
24.363.241,16 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,53
|
250.933.127,03 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
-4,36
|
5.367.070,85 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-1,52
|
3.792.891,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
1,62
|
53.265.464,47 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
-0,98
|
11.962.907,06 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
102,50
|
3,74
|
171.246.944,65 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
3,47
|
62.898.380,89 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,64
|
0,48
|
41.226.882,68 |
14:29 |
|
FROTO FORD OTOSAN
|
82,25
|
0,55
|
1.203.688.413,05 |
14:29 |
|
FZLGY FUZUL GMYO
|
13,48
|
-1,61
|
129.662.512,86 |
14:28 |
|
GARAN GARANTI BANKASI
|
127,00
|
-1,55
|
1.760.570.358,90 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,96
|
-1,10
|
17.004.427,48 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
5.072.069,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
-2,38
|
43.617.653,65 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
-1,02
|
4.321.848,32 |
14:23 |
|
GENIL GEN ILAC
|
8,98
|
-1,32
|
99.122.825,17 |
14:29 |
|
GENKM GENTAS KIMYA
|
12,92
|
0,08
|
137.603.303,99 |
14:28 |
|
GENTS GENTAS
|
5,87
|
-0,51
|
27.180.212,01 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
33,50
|
0,06
|
143.975.300,40 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,60
|
-0,87
|
122.520.362,05 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,15
|
-0,23
|
47.309.647,10 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,42
|
0,00
|
5.988.374,13 |
14:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,45
|
-0,98
|
8.452.296,00 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,70
|
-1,27
|
159.201.096,90 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
-0,31
|
11.756.083,42 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,18
|
-0,29
|
13.711.396,68 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,40
|
-1,46
|
25.952.588,12 |
14:28 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-1,28
|
29.484.219,92 |
14:29 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
39.341.116,82 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-0,24
|
6.416.532,50 |
14:28 |
|
GOODY GOOD-YEAR
|
2,85
|
2,15
|
59.810.538,81 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
-0,52
|
9.893.143,94 |
14:21 |
|
GRNYO GARANTI YAT. ORT.
|
16,20
|
-0,61
|
1.899.204,07 |
14:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
2,16
|
98.932.673,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
245,60
|
-1,56
|
97.578.747,05 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
12,95
|
-1,89
|
31.302.620,70 |
14:28 |
|
GSDHO GSD HOLDING
|
5,30
|
-0,38
|
31.765.297,74 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
54.976.000,21 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
416,50
|
-4,80
|
980.323.737,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
1.985,00
|
1,28
|
531.569.116,00 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
-1,07
|
40.683.188,60 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,35
|
4,70
|
134.908.780,20 |
14:29 |
|
HALKB T. HALK BANKASI
|
40,04
|
-1,18
|
821.184.461,08 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,37
|
-3,76
|
20.823.692,44 |
14:28 |
|
HATSN HATSAN GEMI
|
56,15
|
1,54
|
178.226.590,70 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-0,38
|
71.553.297,58 |
14:28 |
|
HEDEF HEDEF HOLDING
|
186,20
|
-0,96
|
77.426.721,80 |
14:28 |
|
HEKTS HEKTAS
|
3,03
|
0,00
|
968.544.652,40 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
0,57
|
23.523.183,75 |
14:29 |
|
HLGYO HALK GMYO
|
5,41
|
-0,18
|
30.399.422,24 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
1,23
|
105.684.016,45 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,80
|
-0,26
|
143.705.331,90 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
37,62
|
-1,72
|
13.253.287,68 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,01
|
2.387.803,02 |
14:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
-0,89
|
48.575.108,13 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-1,12
|
11.416.443,90 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
20,06
|
-3,37
|
26.468.960,15 |
14:28 |
|
ICUGS ICU GIRISIM
|
5,59
|
1,82
|
29.022.380,47 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,59
|
-4,57
|
5.190.397,08 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,50
|
0,94
|
491.183.630,10 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
9,97
|
260.567.672,50 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,49
|
762.078,42 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
5.465.357,77 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
28.176.265,19 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-0,58
|
11.865.721,56 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
-2,16
|
1.646.024,32 |
14:26 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
29.716.656,96 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
10,66
|
0,57
|
22.596.119,74 |
14:29 |
|
INFO INFO YATIRIM
|
6,95
|
1,02
|
115.660.242,94 |
14:28 |
|
INGRM INGRAM BILISIM
|
407,00
|
0,56
|
26.046.791,75 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
1,36
|
3.008.976,50 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-0,38
|
6.389.579,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-0,81
|
25.489.158,87 |
14:29 |
|
INVES INVESTCO HOLDING
|
603,00
|
3,08
|
41.408.675,00 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
-0,29
|
489.843,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,34
|
1.400.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-0,73
|
3.235.646.621,66 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,85
|
-2,49
|
31.765.837,10 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0,57
|
4.703.147,34 |
14:18 |
|
ISGSY IS GIRISIM
|
18,79
|
0,05
|
31.675.476,72 |
14:29 |
|
ISGYO IS GMYO
|
27,18
|
-0,07
|
87.780.717,64 |
14:28 |
|
ISKPL ISIK PLASTIK
|
6,78
|
6,77
|
333.503.762,89 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
0,00
|
68.669.467,62 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-0,70
|
2.706.337,78 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
25.410.928,50 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-0,75
|
2.856.877,79 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
8,30
|
2,47
|
185.586.383,87 |
14:28 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,65
|
115.985.583,25 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,60
|
-3,22
|
18.363.470,30 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,12
|
5,20
|
157.304.879,91 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
16,27
|
-1,03
|
37.087.062,79 |
14:29 |
|
KAPLM KAPLAMIN
|
464,00
|
-4,28
|
55.344.556,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
1,65
|
52.404.014,69 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
-3,50
|
56.943.540,92 |
14:29 |
|
KARTN KARTONSAN
|
187,00
|
3,95
|
221.951.988,70 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,47
|
-1,98
|
74.565.102,44 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
21.392.479,40 |
14:27 |
|
KBORU KUZEY BORU
|
26,08
|
-0,91
|
39.328.405,28 |
14:28 |
|
KCAER KOCAER CELIK
|
13,10
|
-2,17
|
74.617.725,09 |
14:29 |
|
KCHOL KOC HOLDING
|
191,60
|
-0,62
|
1.714.349.653,00 |
14:29 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
730.719,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,22
|
-3,57
|
1.090.746,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
0,00
|
21.404.378,73 |
14:28 |
|
KGYO KORAY GMYO
|
6,78
|
-8,75
|
379.377.369,93 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
-0,60
|
6.495.881,41 |
14:27 |
|
KLGYO KILER GMYO
|
5,01
|
-0,79
|
16.464.246,15 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,60
|
0,42
|
47.468.742,70 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
-1,92
|
11.091.015,10 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-4,12
|
1.438.993,05 |
13:55 |
|
KLRHO KILER HOLDING
|
86,20
|
0,76
|
135.908.317,40 |
14:28 |
|
KLSER KALESERAMIK
|
25,64
|
0,31
|
13.392.655,12 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,97
|
0,14
|
16.955.980,09 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-2,59
|
44.969.582,60 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,00
|
0,28
|
11.905.990,74 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-1,15
|
13.334.665,45 |
14:27 |
|
KOCMT KOC METALURJI
|
3,90
|
4,28
|
343.258.589,26 |
14:29 |
|
KONKA KONYA KAGIT
|
13,30
|
-1,19
|
15.484.777,25 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,96
|
9,96
|
49.360.203,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-1,61
|
19.224.695,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,31
|
-1,41
|
40.168.229,33 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,65
|
-1,93
|
83.656.643,30 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,04
|
-0,14
|
46.721.928,15 |
14:28 |
|
KRDMA KARDEMIR (A)
|
39,94
|
1,06
|
377.142.570,98 |
14:28 |
|
KRDMB KARDEMIR (B)
|
132,00
|
-3,65
|
254.692.879,30 |
14:29 |
|
KRDMD KARDEMIR (D)
|
37,58
|
-0,53
|
1.151.965.171,58 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-1,18
|
6.441.517,60 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
25,08
|
1,95
|
25.526.532,18 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-0,33
|
4.949.877,65 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,20
|
-1,54
|
14.801.007,38 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
22,20
|
-0,98
|
775.416,46 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,72
|
-1,45
|
4.007.108,75 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
765.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,90
|
-2,16
|
1.365.889.939,70 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
117.363.298,45 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,10
|
-0,36
|
7.748.319,65 |
14:26 |
|
KUVVA KUVVA GIDA
|
137,00
|
0,81
|
4.574.363,10 |
14:12 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
3,51
|
395.067.293,80 |
14:29 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-1,33
|
26.690.991,46 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-1,39
|
10.879.953,06 |
14:28 |
|
LIDER LDR TURIZM
|
96,20
|
-0,41
|
87.406.245,95 |
14:29 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-1,07
|
9.582.803,46 |
14:28 |
|
LILAK LILA KAGIT
|
31,66
|
-1,98
|
37.735.282,48 |
14:28 |
|
LINK LINK BILGISAYAR
|
6,79
|
-1,59
|
65.977.056,69 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,36
|
-0,83
|
4.125.637,39 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,50
|
-3,37
|
98.129.485,72 |
14:29 |
|
LOGO LOGO YAZILIM
|
135,90
|
-0,37
|
27.933.940,80 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,94
|
-0,68
|
14.259.461,71 |
14:29 |
|
LUKSK LUKS KADIFE
|
99,95
|
-2,20
|
4.108.986,10 |
14:20 |
|
LXGYO LUXERA GMYO
|
13,35
|
-0,07
|
56.071.301,38 |
14:29 |
|
LYDHO LYDIA HOLDING
|
186,40
|
0,70
|
42.489.411,40 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
-0,64
|
12.274.645,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
-0,99
|
8.416.297,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,28
|
2,76
|
23.973.708,44 |
14:29 |
|
MAGEN MARGUN ENERJI
|
33,10
|
1,53
|
154.627.267,98 |
14:29 |
|
MAKIM MAKIM MAKINE
|
18,21
|
-0,76
|
33.069.669,69 |
14:28 |
|
MAKTK MAKINA TAKIM
|
11,70
|
-0,85
|
18.905.594,74 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
29,98
|
1,01
|
220.333.112,48 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
0,77
|
13.204.907,41 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
83,10
|
-1,66
|
18.958.444,50 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,45
|
49.669.636,20 |
14:28 |
|
MARTI MARTI OTEL
|
1,60
|
-0,62
|
34.700.787,21 |
14:29 |
|
MAVI MAVI GIYIM
|
39,34
|
-0,71
|
54.186.354,30 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,20
|
-1,22
|
208.055.874,90 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,66
|
-1,07
|
4.604.948,50 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-2,43
|
1.143.508,17 |
13:55 |
|
MEGMT MEGA METAL
|
69,35
|
1,69
|
139.559.587,25 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,49
|
-0,85
|
39.724.026,75 |
14:27 |
|
MEPET BREAK MOLA TURIZM
|
21,16
|
-0,38
|
2.531.889,08 |
14:28 |
|
MERCN MERCAN KIMYA
|
23,96
|
-1,32
|
28.171.171,62 |
14:29 |
|
MERIT MERIT TURIZM
|
17,78
|
2,30
|
47.413.434,15 |
14:28 |
|
MERKO MERKO GIDA
|
1,56
|
-0,64
|
31.563.676,88 |
14:28 |
|
METRO METRO HOLDING
|
8,86
|
3,14
|
128.641.236,93 |
14:29 |
|
MEYSU MEYSU GIDA
|
12,56
|
-0,71
|
78.186.583,57 |
14:28 |
|
MGROS MIGROS TICARET
|
627,50
|
0,32
|
653.626.586,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,57
|
-2,99
|
6.967.139,32 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
326.000.852,90 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,98
|
456.202,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
-0,54
|
8.445.936,85 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,36
|
3.887.106,38 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,73
|
0,14
|
14.481.039,25 |
14:28 |
|
MOGAN MOGAN ENERJI
|
14,31
|
0,28
|
124.730.239,80 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,72
|
-0,69
|
31.553.348,50 |
14:29 |
|
MPARK MLP SAGLIK
|
416,25
|
-1,30
|
51.743.345,25 |
14:29 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
29.287.749,08 |
14:26 |
|
MRSHL MARSHALL
|
2.037,00
|
0,69
|
160.420.436,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
6,05
|
-1,31
|
5.845.083,13 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,70
|
-0,74
|
13.204.462,76 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-1,53
|
652.460,65 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-0,53
|
566.429,99 |
14:23 |
|
NATEN NATUREL ENERJI
|
6,25
|
-1,11
|
14.786.526,48 |
14:28 |
|
NETAS NETAS TELEKOM.
|
63,40
|
4,19
|
35.901.053,35 |
14:28 |
|
NETCD NETCAD YAZILIM
|
146,40
|
-0,34
|
701.953.391,80 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-1,19
|
14.599.364,47 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,37
|
-1,90
|
19.755.913,24 |
14:29 |
|
NTHOL NET HOLDING
|
46,08
|
-0,04
|
54.115.925,92 |
14:27 |
|
NUGYO NUROL GMYO
|
9,18
|
-1,29
|
2.860.267,49 |
14:25 |
|
NUHCM NUH CIMENTO
|
222,10
|
-1,20
|
5.069.391,80 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
5,18
|
2,78
|
305.419.093,03 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
42,28
|
2,22
|
40.686.545,48 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
8,24
|
-0,60
|
217.651.727,52 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
1.977,00
|
-0,15
|
242.673.445,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
54,05
|
-1,37
|
28.030.998,25 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
-0,30
|
20.537.537,10 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-0,87
|
36.782.272,70 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-2,09
|
5.621.618,69 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
-2,30
|
19.526.965,70 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-0,11
|
376.788,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,15
|
8,97
|
3.017.705.158,90 |
14:29 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,36
|
33.695.339,62 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,79
|
-0,56
|
9.856.364,84 |
14:27 |
|
OTKAR OTOKAR
|
334,50
|
-1,04
|
57.966.446,75 |
14:29 |
|
OTTO OTTO HOLDING
|
187,90
|
-4,13
|
69.373.209,70 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,08
|
-0,59
|
78.970.674,56 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
47,24
|
2,03
|
1.619.317,18 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,71
|
3.788.093,05 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
-1,72
|
2.861.196,52 |
14:21 |
|
OZATD OZATA DENIZCILIK
|
2.178,00
|
8,04
|
733.683.154,00 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0,47
|
11.530.841,44 |
14:29 |
|
OZKGY OZAK GMYO
|
13,83
|
-0,86
|
5.470.342,34 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,74
|
2,06
|
6.961.190,22 |
14:27 |
|
OZSUB OZSU BALIK
|
30,14
|
0,13
|
14.120.221,92 |
14:23 |
|
OZYSR OZYASAR TEL
|
12,50
|
-1,81
|
47.678.988,74 |
14:28 |
|
PAGYO PANORA GMYO
|
165,70
|
-0,78
|
6.603.022,60 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,00
|
121.410.469,05 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-0,06
|
15.561.982,15 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
14,27
|
-0,63
|
45.603.974,55 |
14:28 |
|
PARSN PARSAN
|
80,85
|
-0,98
|
9.299.462,05 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,00
|
-3,19
|
247.664.256,10 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,00
|
0,55
|
130.712.511,80 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
32,54
|
-0,67
|
23.842.970,42 |
14:22 |
|
PEKGY PEKER GMYO
|
14,61
|
-0,61
|
462.320.031,69 |
14:29 |
|
PENGD PENGUEN GIDA
|
10,49
|
-1,50
|
27.560.751,39 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0,60
|
10.247.003,10 |
14:29 |
|
PETKM PETKIM
|
19,58
|
1,24
|
1.351.698.770,48 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,26
|
-0,71
|
7.413.758,05 |
14:27 |
|
PGSUS PEGASUS
|
165,90
|
-2,53
|
1.105.924.728,80 |
14:29 |
|
PINSU PINAR SU
|
10,28
|
-1,25
|
8.802.204,73 |
14:28 |
|
PKART PLASTIKKART
|
128,00
|
2,24
|
25.586.279,50 |
14:27 |
|
PKENT PETROKENT TURIZM
|
138,10
|
-0,07
|
9.400.432,90 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
-0,35
|
16.642.212,50 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,16
|
-2,84
|
170.453.917,88 |
14:29 |
|
PNSUT PINAR SUT
|
11,05
|
-1,87
|
12.907.435,54 |
14:26 |
|
POLHO POLISAN HOLDING
|
20,62
|
-4,71
|
76.948.267,56 |
14:28 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
-1,37
|
11.145.442,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-1,59
|
8.203.477,35 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,10
|
-1,63
|
7.423.876,34 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,46
|
0,46
|
43.857.967,50 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,45
|
3,96
|
89.465.879,00 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
129,40
|
-0,46
|
11.992.187,80 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-2,52
|
247.899.733,65 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,80
|
5,96
|
2.812.530,90 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-1,73
|
1.190.383,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
3,74
|
221.029.157,81 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
211,30
|
-0,84
|
215.420.549,70 |
14:29 |
|
RAYSG RAY SIGORTA
|
175,00
|
-1,46
|
15.898.517,40 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,15
|
41.833.756,56 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
-0,81
|
77.910.161,70 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,43
|
-2,80
|
7.549.632,40 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
25,42
|
-2,61
|
1.840.224,10 |
14:28 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
49.624.190,82 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
0,46
|
20.749.436,36 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,27
|
-0,96
|
21.017.928,06 |
14:28 |
|
RYGYO REYSAS GMYO
|
30,50
|
0,79
|
21.513.019,36 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
21,24
|
1,43
|
43.690.302,98 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,24
|
-3,80
|
42.617.678,74 |
14:29 |
|
SAHOL SABANCI HOLDING
|
90,10
|
-0,44
|
1.364.153.960,30 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
-2,43
|
7.112.365,85 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
80,00
|
2,11
|
10.691.603,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,99
|
1,01
|
37.852.424,47 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-0,97
|
3.575.514,72 |
14:25 |
|
SARKY SARKUYSAN
|
26,10
|
2,03
|
107.091.857,26 |
14:29 |
|
SASA SASA POLYESTER
|
2,51
|
3,72
|
7.221.033.824,97 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,36
|
0,80
|
20.717.703,28 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,50
|
-1,38
|
169.021.767,55 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
-0,28
|
26.579.590,75 |
14:27 |
|
SEGYO SEKER GMYO
|
4,72
|
4,42
|
64.465.425,83 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-1,09
|
1.944.367,20 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
3.198.268,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,60
|
3,76
|
112.779.956,70 |
14:29 |
|
SELVA SELVA GIDA
|
1,88
|
-0,53
|
24.684.171,51 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
-2,20
|
23.661.426,70 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,68
|
0,00
|
13.622.884,47 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
1.105.302,63 |
14:27 |
|
SISE SISE CAM
|
43,06
|
-0,87
|
622.611.063,32 |
14:29 |
|
SKBNK SEKERBANK
|
18,54
|
-3,79
|
386.802.225,11 |
14:29 |
|
SKTAS SOKTAS
|
3,46
|
-0,29
|
18.221.404,48 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,00
|
-0,88
|
3.908.619,80 |
14:28 |
|
SKYMD SEKER YATIRIM
|
15,04
|
-0,40
|
16.037.438,46 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
25,16
|
0,40
|
13.200.197,00 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,18
|
0,63
|
162.603.615,94 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
13,06
|
0,08
|
70.935.326,54 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,26
|
22.813.169,70 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,95
|
39.987.186,26 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
679.114,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,35
|
134.226,09 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,15
|
5,91
|
883.483.884,73 |
14:29 |
|
SOKE SOKE DEGIRMENCILIK
|
17,06
|
0,95
|
32.461.242,65 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
47,88
|
3,77
|
305.222.063,26 |
14:29 |
|
SONME SONMEZ FILAMENT
|
129,00
|
3,70
|
5.453.081,90 |
14:26 |
|
SRVGY SERVET GMYO
|
2,70
|
0,37
|
24.480.073,51 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-4,93
|
778.106,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,44
|
-1,63
|
133.422.896,36 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
-0,36
|
66.599.866,35 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
-0,48
|
3.956.173,12 |
14:27 |
|
SVGYO SAVUR GMYO
|
13,47
|
-2,81
|
1.253.125.719,59 |
14:29 |
|
TABGD TAB GIDA
|
234,30
|
-1,55
|
179.311.993,70 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
475,00
|
-3,06
|
46.651.968,00 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,01
|
0,17
|
88.197.059,31 |
14:28 |
|
TATGD TAT GIDA
|
18,13
|
-0,38
|
6.768.935,74 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-2,88
|
269.504.789,75 |
14:29 |
|
TBORG T.TUBORG
|
126,10
|
-1,41
|
9.280.653,90 |
14:27 |
|
TCELL TURKCELL
|
107,40
|
0,37
|
1.554.587.636,70 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
118,30
|
1,11
|
152.548.429,80 |
14:28 |
|
TDGYO TREND GMYO
|
15,46
|
3,76
|
11.963.989,29 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,64
|
0,35
|
324.218.909,22 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
-2,79
|
37.946.273,22 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,30
|
-1,46
|
639.089.756,20 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,53
|
-2,02
|
16.332.609,13 |
14:28 |
|
TGSAS TGS DIS TICARET
|
182,50
|
3,11
|
22.781.942,40 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
334,50
|
-2,90
|
9.104.776.605,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
140,60
|
2,40
|
482.585.750,20 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,66
|
-0,16
|
17.820.700,84 |
14:26 |
|
TLMAN TRABZON LIMAN
|
86,30
|
0,06
|
5.093.375,15 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,75
|
3,04
|
124.089.620,50 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,70
|
-1,06
|
22.624.491,45 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
-1,72
|
12.207.223,00 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
0,25
|
657.874.321,75 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,15
|
-3,87
|
1.988.967.041,70 |
14:29 |
|
TRCAS TURCAS HOLDING
|
42,42
|
2,86
|
21.502.662,52 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
95,15
|
-3,65
|
77.925.570,90 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
-1,09
|
39.808.898,80 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.492,00
|
0,47
|
89.135.654,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
14.974.794,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,70
|
-3,26
|
329.535.872,40 |
14:28 |
|
TSGYO TSKB GMYO
|
6,37
|
-1,55
|
2.010.214,08 |
14:29 |
|
TSKB T.S.K.B.
|
11,41
|
-1,04
|
48.786.244,95 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
173.800.882,43 |
14:29 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,69
|
688.815.111,90 |
14:29 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,11
|
21.256.282,50 |
14:28 |
|
TUCLK TUGCELIK
|
3,93
|
-1,01
|
7.035.502,92 |
14:28 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
51.645.905,95 |
14:29 |
|
TUPRS TUPRAS
|
269,75
|
1,03
|
4.012.466.973,50 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-2,29
|
49.507.379,82 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-1,03
|
2.953.323,76 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
0,79
|
295.552.592,19 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,44
|
2,36
|
213.277.883,96 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
1,36
|
22.288.410,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
-2,02
|
2.640.038,96 |
14:28 |
|
ULKER ULKER BISKUVI
|
96,05
|
-0,98
|
273.764.569,65 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-2,31
|
37.776.420,63 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
291,75
|
-2,10
|
30.013.788,00 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,92
|
-0,67
|
51.709.270,83 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,36
|
1,56
|
11.607.667,63 |
14:29 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
29.951.011,38 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
-1,09
|
517.789.513,78 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,69
|
-0,76
|
26.879.958,18 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
-1,29
|
62.597.876,96 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
69,95
|
-0,36
|
10.736.353,05 |
14:28 |
|
VANGD VANET GIDA
|
96,10
|
-2,63
|
11.042.425,95 |
14:28 |
|
VBTYZ VBT YAZILIM
|
30,30
|
-2,19
|
37.574.468,66 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
39,22
|
4,87
|
60.246.261,92 |
14:29 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
83.334.898,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
-3,92
|
120.976.034,53 |
14:28 |
|
VESTL VESTEL
|
25,58
|
-3,18
|
313.761.576,08 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
28,42
|
2,38
|
5.088.073,00 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
13.823.691,01 |
14:26 |
|
VKING VIKING KAGIT
|
23,42
|
1,12
|
5.679.734,90 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-0,51
|
15.914.913,44 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
83,35
|
0,30
|
84.591.161,05 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,34
|
-1,48
|
12.970.269,50 |
14:28 |
|
YATAS YATAS
|
37,28
|
-1,95
|
18.010.835,90 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,66
|
0,00
|
8.836.011,04 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
-1,56
|
245.436,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,20
|
3,48
|
636.528.108,80 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
5.013.765,56 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
220,30
|
-2,05
|
8.538.969,30 |
14:29 |
|
YIGIT YIGIT AKU
|
22,62
|
2,72
|
88.452.724,42 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,22
|
-2,62
|
5.650.542.151,48 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
24.648.696,40 |
14:29 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,09
|
800.434,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
-2,17
|
12.620.634,48 |
14:28 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.088.632,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
-1,75
|
18.360.831,45 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
-0,23
|
10.051.935,67 |
14:24 |
|
ZERGY ZERAY GMYO
|
10,30
|
-1,90
|
70.247.840,18 |
14:29 |
|
ZGYO Z GMYO
|
38,58
|
3,38
|
129.343.222,96 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,67
|
-2,20
|
78.932.091,16 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
17,64
|
-2,27
|
12.115.413,70 |
14:25 |
