|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
-1,29
|
41.798.489,77 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-0,33
|
16.851.420,41 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
16,01
|
-0,31
|
68.112.448,12 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
136,60
|
1,94
|
15.329.223,70 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
1,51
|
56.810.662,40 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
88.544.307,41 |
12:56 |
|
ADGYO ADRA GMYO
|
54,05
|
1,12
|
8.503.207,15 |
12:55 |
|
AEFES ANADOLU EFES
|
21,50
|
0,75
|
327.091.478,02 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,14
|
-0,90
|
4.520.833,57 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-0,69
|
4.603.269,00 |
12:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
1,86
|
91.421.965,06 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,73
|
0,37
|
14.719.634,22 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,91
|
0,25
|
183.902,78 |
12:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,02
|
2,20
|
67.896.628,46 |
12:56 |
|
AHSGY AHES GMYO
|
19,36
|
-1,48
|
91.319.092,36 |
12:55 |
|
AKBNK AKBANK
|
76,80
|
-0,52
|
2.660.379.751,45 |
12:56 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
280.142.270,10 |
12:55 |
|
AKENR AKENERJI
|
11,90
|
-0,34
|
61.402.555,01 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
34.241.725,77 |
12:54 |
|
AKFIS AKFEN INSAAT
|
74,80
|
-5,97
|
558.048.807,50 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
-1,68
|
132.465.250,08 |
12:55 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,14
|
10.644.832,22 |
12:55 |
|
AKHAN AKHAN UN
|
33,74
|
0,84
|
31.183.214,58 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
244,40
|
0,58
|
6.526.521,40 |
12:55 |
|
AKSA AKSA
|
11,86
|
0,59
|
88.985.802,01 |
12:55 |
|
AKSEN AKSA ENERJI
|
82,90
|
-0,60
|
97.478.302,75 |
12:55 |
|
AKSGY AKIS GMYO
|
9,53
|
0,42
|
6.390.021,97 |
12:48 |
|
AKSUE AKSU ENERJI
|
37,98
|
2,65
|
82.846.272,86 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,82
|
827.980,85 |
12:53 |
|
ALARK ALARKO HOLDING
|
107,10
|
-0,37
|
191.097.350,30 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,49
|
40.858.412,37 |
12:55 |
|
ALCAR ALARKO CARRIER
|
785,00
|
6,22
|
110.842.293,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,70
|
1,31
|
42.155.744,80 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
48,06
|
1,52
|
104.864.107,68 |
12:55 |
|
ALGYO ALARKO GMYO
|
4,06
|
3,05
|
179.448.763,70 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,43
|
0,00
|
9.009.808,99 |
12:55 |
|
ALKIM ALKIM KIMYA
|
18,13
|
1,63
|
18.924.421,15 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
1,02
|
70.282.958,00 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,49
|
-0,42
|
249.788.521,96 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
0,91
|
495.797.506,31 |
12:56 |
|
ALVES ALVES KABLO
|
2,68
|
-0,37
|
45.775.158,74 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
111,60
|
0,09
|
25.173.055,90 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
0,57
|
17.270.746,48 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0,39
|
15.003.121,20 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
0,51
|
11.783.549,94 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
117,10
|
0,17
|
11.670.789,00 |
12:55 |
|
ARCLK ARCELIK
|
100,90
|
-0,69
|
106.295.269,80 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
4,25
|
125.682.715,80 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
0,88
|
10.852.803,00 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
-1,02
|
70.863.431,82 |
12:56 |
|
ARMGD ARMADA GIDA
|
175,90
|
-0,45
|
54.168.033,40 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,31
|
11.841.384,60 |
12:52 |
|
ARTMS ARTEMIS HALI
|
43,14
|
0,33
|
38.182.203,64 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
0,00
|
5.789.789,73 |
12:54 |
|
ASELS ASELSAN
|
353,75
|
-1,05
|
6.377.792.287,25 |
12:56 |
|
ASGYO ASCE GMYO
|
12,63
|
0,24
|
25.781.347,31 |
12:56 |
|
ASTOR ASTOR ENERJI
|
275,75
|
-0,81
|
2.187.276.688,50 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
57,95
|
0,09
|
6.955.501,35 |
12:55 |
|
ATAGY ATA GMYO
|
11,96
|
2,66
|
2.177.476,62 |
12:53 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,85
|
10.810.311,75 |
12:54 |
|
ATATP ATP YAZILIM
|
219,30
|
-3,18
|
128.683.954,20 |
12:56 |
|
ATATR ATA TURIZM
|
15,66
|
0,19
|
241.993.196,53 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
745.863,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,84
|
3,84
|
5.040.739,36 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
0,00
|
5.689.375,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
0,07
|
2.701.785,97 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
3,69
|
37.469.796,52 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
1,98
|
4.928.687,25 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
1,55
|
7.971.002,35 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
-1,20
|
3.337.444,23 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
611,00
|
4,98
|
212.785.755,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,34
|
0,96
|
9.667.550,48 |
12:56 |
|
AYEN AYEN ENERJI
|
35,34
|
-2,48
|
37.466.163,38 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
36,00
|
2,74
|
2.369.693,34 |
12:55 |
|
AYGAZ AYGAZ
|
208,40
|
-0,19
|
34.758.278,50 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,00
|
-1,57
|
18.329.580,52 |
12:56 |
|
BAGFS BAGFAS
|
25,66
|
-0,85
|
6.990.017,26 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
116,40
|
2,46
|
27.346.106,60 |
12:55 |
|
BAKAB BAK AMBALAJ
|
50,65
|
3,41
|
24.313.710,08 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
62,25
|
0,81
|
705.699,75 |
12:55 |
|
BALSU BALSU GIDA
|
18,46
|
5,49
|
8.563.404.923,37 |
12:56 |
|
BANVT BANVIT
|
173,90
|
-2,36
|
32.596.870,00 |
12:55 |
|
BARMA BAREM AMBALAJ
|
65,10
|
-9,96
|
287.602.739,25 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,12
|
-1,94
|
462.670,04 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,94
|
-0,25
|
7.550.270,80 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-4,83
|
10.581.858,60 |
12:51 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,96
|
15.909.990,07 |
12:56 |
|
BERA BERA HOLDING
|
16,16
|
0,44
|
28.251.673,75 |
12:56 |
|
BESLR BESLER GIDA
|
13,89
|
0,14
|
8.303.272,24 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
34,00
|
4,49
|
508.257.565,10 |
12:56 |
|
BEYAZ BEYAZ FILO
|
25,88
|
0,70
|
3.521.429,60 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
0,15
|
6.154.611,30 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
0,36
|
7.693.175,38 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
-1,67
|
27.823.173,72 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
9,99
|
43.836.666,30 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
187.596.123,80 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
369,50
|
-0,40
|
1.259.074.136,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
1,20
|
50.741.884,50 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,90
|
9,11
|
1.072.536.987,23 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
0,48
|
73.702.977,26 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-0,15
|
1.766.132,02 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-0,60
|
20.296.069,11 |
12:56 |
|
BLCYT BILICI YATIRIM
|
22,24
|
0,09
|
15.157.781,24 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
32,02
|
-1,54
|
38.899.337,10 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
14,54
|
-1,09
|
17.107.898,49 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
94,35
|
0,00
|
28.045.482,60 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,63
|
5.417.014,86 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,21
|
15.222.477,13 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
-3,88
|
101.524.775,29 |
12:56 |
|
BORSK BOR SEKER
|
6,13
|
0,99
|
11.499.044,67 |
12:55 |
|
BOSSA BOSSA
|
6,56
|
1,39
|
5.655.511,69 |
12:56 |
|
BRISA BRISA
|
87,00
|
0,23
|
3.027.211,25 |
12:51 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
3,53
|
1.996.992,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
-1,41
|
1.832.767,98 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,60
|
0,57
|
14.310.038,40 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,06
|
-0,73
|
29.759.632,73 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-6,25
|
2.780.994,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00
|
-1,75
|
461.880.426,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.884,00
|
-0,11
|
40.816.718,00 |
12:55 |
|
BSOKE BATICIM CIMENTO
|
37,32
|
0,43
|
106.673.103,52 |
12:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,99
|
0,17
|
47.397.055,05 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,00
|
4.483.112,01 |
12:55 |
|
BULGS BULLS GSYO
|
40,52
|
-0,25
|
29.380.985,88 |
12:55 |
|
BURCE BURCELIK
|
42,14
|
5,35
|
106.987.725,06 |
12:56 |
|
BURVA BURCELIK VANA
|
930,00
|
7,70
|
22.848.890,00 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
0,59
|
13.675.410,60 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
36,52
|
1,33
|
4.263.800,04 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
118.264.910,33 |
12:56 |
|
CASA CASA EMTIA PETROL
|
75,80
|
-0,26
|
465.339,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,68
|
0,39
|
13.764.512,96 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
83,30
|
0,42
|
147.741.649,00 |
12:55 |
|
CELHA CELIK HALAT
|
19,31
|
-3,83
|
97.224.269,48 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,56
|
-0,65
|
22.282.963,39 |
12:56 |
|
CEMTS CEMTAS
|
9,91
|
0,51
|
4.119.968,86 |
12:55 |
|
CEMZY CEM ZEYTIN
|
14,30
|
2,51
|
47.553.409,97 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
26,38
|
-2,30
|
50.418.134,40 |
12:55 |
|
CGCAM CAGDAS CAM
|
45,60
|
1,33
|
67.809.636,24 |
12:56 |
|
CIMSA CIMSA
|
47,80
|
-0,29
|
148.733.002,18 |
12:56 |
|
CLEBI CELEBI
|
1.595,00
|
-0,19
|
14.090.660,00 |
12:55 |
|
CMBTN CIMBETON
|
1.615,00
|
-0,25
|
38.265.498,00 |
12:55 |
|
CMENT CIMENTAS
|
278,50
|
-0,27
|
286.484,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
0,00
|
5.907.162,89 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
1,09
|
1.296.378,00 |
12:51 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
1,63
|
52.223.269,20 |
12:55 |
|
CRFSA CARREFOURSA
|
151,90
|
1,00
|
35.636.653,10 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
1,64
|
5.442.838,94 |
12:55 |
|
CVKMD CVK MADEN
|
39,82
|
-1,09
|
129.838.693,32 |
12:55 |
|
CWENE CW ENERJI
|
36,68
|
0,55
|
785.227.748,06 |
12:55 |
|
DAGI DAGI GIYIM
|
8,56
|
1,30
|
55.458.542,68 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,10
|
0,10
|
338.914.749,38 |
12:56 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
8.103.020,00 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,17
|
1,78
|
80.019.392,28 |
12:54 |
|
DENGE DENGE HOLDING
|
2,42
|
-0,41
|
11.220.921,03 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,16
|
0,15
|
18.630.301,90 |
12:56 |
|
DERIM DERIMOD
|
36,94
|
1,15
|
3.675.821,82 |
12:55 |
|
DESA DESA DERI
|
10,48
|
-0,19
|
3.967.152,72 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
43,64
|
0,55
|
2.103.708,18 |
12:50 |
|
DEVA DEVA HOLDING
|
70,85
|
1,07
|
6.609.761,95 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
123,60
|
1,31
|
15.280.815,90 |
12:55 |
|
DGGYO DOGUS GMYO
|
40,22
|
-3,32
|
4.061.216,48 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,94
|
1,02
|
6.886.181,01 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
0,00
|
556.163,80 |
12:55 |
|
DITAS DITAS BDY
|
28,54
|
-8,93
|
109.282.034,66 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
16.317.158,47 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,52
|
2,49
|
393.674.653,18 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
10,12
|
0,70
|
12.040.240,76 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
0,74
|
10.605.216,60 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
0,05
|
76.005.050,30 |
12:56 |
|
DOCO DO-CO
|
11.610,00
|
-0,19
|
16.091.960,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,86
|
0,44
|
8.642.799,46 |
12:55 |
|
DOFRB DOF ROBOTIK
|
186,40
|
0,27
|
1.201.198.647,70 |
12:56 |
|
DOGUB DOGUSAN
|
88,00
|
-3,35
|
11.047.670,65 |
12:55 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-2,47
|
113.724.421,10 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,56
|
2.993.424,48 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.635,00
|
2,39
|
631.145.932,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
111,60
|
0,27
|
18.851.660,90 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
2,30
|
10.114.469,04 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
0,58
|
14.274.821,26 |
12:55 |
|
DYOBY DYO BOYA
|
14,23
|
0,14
|
8.137.650,83 |
12:55 |
|
DZGYO DENIZ GMYO
|
8,45
|
1,08
|
8.719.313,41 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,20
|
0,27
|
8.497.040,05 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
75,80
|
0,60
|
64.460.867,35 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
40,70
|
-6,86
|
912.281.975,92 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
292,25
|
1,65
|
43.536.170,00 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,02
|
5,67
|
42.015.744,34 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
1,09
|
7.684.128,20 |
12:55 |
|
EFOR EFOR YATIRIM
|
14,23
|
-6,99
|
1.365.789.109,45 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
5.657,50
|
1,85
|
62.070.897,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
0,41
|
45.493.456,34 |
12:55 |
|
EGEPO NASMED EGEPOL
|
19,00
|
0,53
|
11.529.052,08 |
12:55 |
|
EGGUB EGE GUBRE
|
100,00
|
0,60
|
16.729.747,05 |
12:55 |
|
EGPRO EGE PROFIL
|
38,72
|
0,00
|
23.805.142,44 |
12:55 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,61
|
1.881.661,07 |
12:48 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,50
|
-0,86
|
1.351.294.988,70 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,10
|
628.204.209,56 |
12:56 |
|
EKIZ EKIZ KIMYA
|
83,95
|
0,00
|
315.316,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,18
|
0,42
|
33.927.057,97 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,75
|
-0,44
|
9.441.000,34 |
12:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
-0,58
|
29.695.490,32 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
19,11
|
1,22
|
43.196.740,23 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,65
|
463.376,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,80
|
-1,94
|
128.195.996,05 |
12:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,67
|
-0,17
|
34.638.210,28 |
12:55 |
|
ENERY ENERYA ENERJI
|
10,08
|
3,07
|
304.396.190,42 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
-1,89
|
80.584.519,70 |
12:56 |
|
ENKAI ENKA INSAAT
|
90,45
|
-1,04
|
672.383.055,65 |
12:56 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
3.303.560,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,91
|
-1,66
|
126.863.292,68 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,71
|
-1,26
|
40.477.655,47 |
12:56 |
|
EPLAS EGEPLAST
|
5,64
|
1,08
|
8.516.236,99 |
12:55 |
|
ERBOS ERBOSAN
|
170,50
|
-0,18
|
2.015.428,80 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,74
|
-0,04
|
13.295.121,34 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,98
|
1,89
|
2.884.087.290,72 |
12:56 |
|
ERSU ERSU GIDA
|
23,62
|
0,34
|
1.895.885,24 |
12:55 |
|
ESCAR ESCAR FILO
|
46,74
|
1,61
|
25.159.290,28 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82
|
3,01
|
161.200.108,80 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,27
|
30.112.041,14 |
12:54 |
|
ETILR ETILER GIDA
|
5,29
|
0,76
|
12.853.223,61 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
0,00
|
1.224.815,15 |
12:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,89
|
-0,09
|
4.289.473,56 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,57
|
-0,26
|
6.388.577,27 |
12:51 |
|
EUPWR EUROPOWER ENERJI
|
81,05
|
0,06
|
630.294.998,85 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,22
|
23.013.109,50 |
12:55 |
|
EUYO EURO YAT. ORT.
|
5,67
|
-0,53
|
1.441.347,04 |
12:53 |
|
EYGYO EYG GMYO
|
2,40
|
1,27
|
5.041.223,18 |
12:55 |
|
FADE FADE GIDA
|
14,98
|
-0,13
|
15.120.294,09 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
0,00
|
82.944.019,46 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,24
|
-0,44
|
3.484.145,05 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
1,37
|
7.508.245,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
-0,73
|
46.363.174,43 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
40.600.987,22 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
-2,83
|
80.209.831,55 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
-1,09
|
18.944.698,90 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,74
|
0,45
|
168.373.371,44 |
12:56 |
|
FROTO FORD OTOSAN
|
85,10
|
-0,41
|
789.660.886,20 |
12:56 |
|
FZLGY FUZUL GMYO
|
13,92
|
3,11
|
145.922.135,28 |
12:56 |
|
GARAN GARANTI BANKASI
|
137,70
|
0,29
|
1.237.805.806,90 |
12:56 |
|
GARFA GARANTI FAKTORING
|
29,16
|
0,21
|
4.161.968,70 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-2,14
|
2.079.965,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-4,63
|
65.927.104,25 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
2,16
|
15.186.878,24 |
12:55 |
|
GENIL GEN ILAC
|
9,40
|
2,17
|
122.389.773,91 |
12:55 |
|
GENKM GENTAS KIMYA
|
13,96
|
1,09
|
234.583.814,54 |
12:55 |
|
GENTS GENTAS
|
6,22
|
-0,16
|
31.235.688,71 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
42,96
|
-1,01
|
204.296.096,46 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,60
|
-0,56
|
97.873.109,65 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,55
|
-3,25
|
122.318.107,50 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
0,00
|
3.874.321,76 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,30
|
-1,50
|
17.326.124,00 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
0,12
|
108.254.476,60 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-1,49
|
30.522.083,86 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,48
|
2,78
|
29.165.378,60 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
0,63
|
20.121.882,98 |
12:55 |
|
GOKNR GOKNUR GIDA
|
24,16
|
0,25
|
46.843.948,16 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,08
|
8.235.940,50 |
12:56 |
|
GOODY GOOD-YEAR
|
16,98
|
-1,79
|
48.784.442,84 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
-0,42
|
9.337.096,88 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
-0,33
|
1.099.283,08 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-0,25
|
20.070.231,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
250,25
|
0,10
|
100.820.571,85 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
12,68
|
3,34
|
70.257.506,52 |
12:55 |
|
GSDHO GSD HOLDING
|
6,04
|
2,90
|
76.497.235,54 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
43.546.096,35 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
446,50
|
-1,00
|
913.132.814,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
1.614,00
|
0,62
|
260.337.853,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-0,54
|
34.764.427,32 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,00
|
1,59
|
19.896.197,65 |
12:55 |
|
HALKB T. HALK BANKASI
|
43,10
|
-0,28
|
985.220.389,08 |
12:55 |
|
HATEK HATAY TEKSTIL
|
16,10
|
0,63
|
7.223.232,49 |
12:55 |
|
HATSN HATSAN GEMI
|
56,80
|
-2,32
|
95.787.605,65 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
0,81
|
52.521.208,79 |
12:55 |
|
HEDEF HEDEF HOLDING
|
152,50
|
-0,65
|
130.790.816,20 |
12:56 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
699.298.885,91 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
0,09
|
25.744.271,86 |
12:56 |
|
HLGYO HALK GMYO
|
5,88
|
-0,68
|
26.326.099,68 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
66,50
|
-1,70
|
45.589.737,80 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,50
|
3,31
|
143.289.932,90 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
39,54
|
-0,65
|
11.658.549,52 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,87
|
-3,37
|
4.071.541,26 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-0,49
|
62.285.159,68 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,50
|
2,04
|
33.124.387,61 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
21,00
|
2,54
|
35.050.568,48 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,28
|
-2,22
|
48.732.559,73 |
12:55 |
|
IDGYO IDEALIST GMYO
|
5,19
|
-2,63
|
2.429.891,63 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,40
|
4,38
|
574.470.901,60 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
59,55
|
-0,75
|
71.682.875,50 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
1.427.914,11 |
12:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
8.229.315,25 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
56.115.569,70 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
26.006.047,52 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-0,61
|
1.281.174,72 |
12:55 |
|
IMASM IMAS MAKINA
|
3,03
|
0,66
|
15.497.030,55 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
1,50
|
26.819.266,13 |
12:54 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
111.198.449,59 |
12:55 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,37
|
10.052.255,00 |
12:51 |
|
INTEK INNOSA TEKNOLOJI
|
224,80
|
1,72
|
489.543,20 |
12:55 |
|
INTEM INTEMA
|
254,75
|
-0,49
|
2.355.561,25 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
-3,95
|
78.034.025,70 |
12:56 |
|
INVES INVESTCO HOLDING
|
725,00
|
1,40
|
72.646.649,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
1.219.755,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
5,37
|
3.030.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
0,61
|
2.240.599.134,87 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65
|
-0,09
|
41.144.278,90 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,81
|
-0,45
|
7.511.749,22 |
12:55 |
|
ISGSY IS GIRISIM
|
125,20
|
3,64
|
131.762.852,80 |
12:55 |
|
ISGYO IS GMYO
|
26,06
|
5,85
|
147.461.247,50 |
12:56 |
|
ISKPL ISIK PLASTIK
|
6,24
|
-0,16
|
154.603.154,14 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,34
|
-0,60
|
66.700.580,00 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,93
|
1.606.772,76 |
12:53 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-4,06
|
19.769.805,37 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
1,10
|
180.834.252,32 |
12:56 |
|
IZFAS IZMIR FIRCA
|
66,15
|
0,53
|
84.712.782,50 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
0,23
|
3.764.985,10 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,92
|
-0,34
|
36.944.377,57 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
15,95
|
0,31
|
7.361.392,95 |
12:55 |
|
KAPLM KAPLAMIN
|
551,50
|
1,10
|
38.508.441,50 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
11,14
|
2,58
|
225.747.227,31 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
12,74
|
0,87
|
53.900.109,69 |
12:55 |
|
KARTN KARTONSAN
|
155,20
|
2,99
|
188.810.225,20 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,00
|
88.994.637,91 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,69
|
12.221.969,95 |
12:56 |
|
KBORU KUZEY BORU
|
27,02
|
0,67
|
71.367.593,20 |
12:55 |
|
KCAER KOCAER CELIK
|
15,09
|
0,60
|
55.497.591,67 |
12:56 |
|
KCHOL KOC HOLDING
|
193,90
|
-0,92
|
1.559.391.234,70 |
12:55 |
|
KENT KENT GIDA
|
365,00
|
-0,95
|
517.935,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
0,00
|
1.616.110,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-1,06
|
21.788.534,24 |
12:55 |
|
KGYO KORAY GMYO
|
11,85
|
-1,66
|
18.708.676,40 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,98
|
0,50
|
6.575.774,98 |
12:55 |
|
KLGYO KILER GMYO
|
5,17
|
1,77
|
26.833.463,76 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,02
|
0,00
|
11.207.757,34 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
35,14
|
2,63
|
142.534.169,24 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,00
|
1.046.702,30 |
12:55 |
|
KLRHO KILER HOLDING
|
92,30
|
1,76
|
177.539.378,35 |
12:56 |
|
KLSER KALESERAMIK
|
27,06
|
0,52
|
8.981.104,62 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,02
|
0,50
|
15.469.117,57 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
0,08
|
34.502.303,00 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,98
|
0,85
|
15.442.796,30 |
12:55 |
|
KNFRT KONFRUT TARIM
|
12,94
|
0,31
|
28.030.163,90 |
12:54 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
105.669.163,72 |
12:55 |
|
KONKA KONYA KAGIT
|
14,29
|
0,78
|
3.999.872,47 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,17
|
-8,12
|
15.306.565,42 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
0,00
|
29.064.585,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,72
|
0,75
|
67.570.855,38 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,50
|
4,26
|
115.462.989,50 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
0,00
|
12.849.413,70 |
12:55 |
|
KRDMA KARDEMIR (A)
|
40,08
|
0,20
|
152.412.930,86 |
12:55 |
|
KRDMB KARDEMIR (B)
|
140,50
|
2,70
|
285.675.175,60 |
12:55 |
|
KRDMD KARDEMIR (D)
|
40,76
|
1,60
|
980.034.419,92 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,64
|
1,15
|
12.831.779,87 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
24,22
|
0,41
|
64.257.392,72 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,22
|
4.057.870,96 |
12:54 |
|
KRSTL KRISTAL KOLA
|
11,14
|
-1,59
|
20.847.326,46 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
22,94
|
-1,12
|
875.607,48 |
12:38 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,00
|
4.111.395,85 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,43
|
630.940,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,40
|
-0,75
|
1.203.302.480,30 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,00
|
8,89
|
158.263.064,20 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,45
|
1,43
|
6.308.706,85 |
12:56 |
|
KUVVA KUVVA GIDA
|
131,60
|
-3,16
|
6.579.910,60 |
12:51 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
6,62
|
302.847.377,70 |
12:56 |
|
KZBGY KIZILBUK GYO
|
2,55
|
1,19
|
81.759.743,59 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
1,43
|
18.011.574,66 |
12:55 |
|
LIDER LDR TURIZM
|
81,65
|
2,06
|
50.246.525,55 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,03
|
1,00
|
16.944.318,06 |
12:55 |
|
LILAK LILA KAGIT
|
36,34
|
-0,98
|
33.786.289,36 |
12:55 |
|
LINK LINK BILGISAYAR
|
7,10
|
-0,14
|
54.238.856,10 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
1,71
|
14.893.691,07 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,68
|
-0,15
|
26.357.623,64 |
12:55 |
|
LOGO LOGO YAZILIM
|
137,80
|
-0,22
|
44.465.323,70 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,60
|
9.039.112,92 |
12:54 |
|
LUKSK LUKS KADIFE
|
107,20
|
2,58
|
6.966.839,60 |
12:55 |
|
LXGYO LUXERA GMYO
|
15,39
|
0,65
|
68.627.692,71 |
12:56 |
|
LYDHO LYDIA HOLDING
|
180,30
|
0,17
|
22.180.745,60 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.887,50
|
3,64
|
29.431.605,00 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.239,00
|
2,99
|
222.757.423,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,94
|
-0,18
|
4.502.386,70 |
12:56 |
|
MAGEN MARGUN ENERJI
|
29,96
|
-2,35
|
222.101.610,70 |
12:55 |
|
MAKIM MAKIM MAKINE
|
19,60
|
1,82
|
89.171.084,23 |
12:55 |
|
MAKTK MAKINA TAKIM
|
12,37
|
0,49
|
11.023.408,36 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
31,82
|
8,30
|
1.094.569.495,28 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
0,62
|
8.920.307,41 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
90,15
|
1,41
|
50.397.729,60 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,42
|
-2,81
|
178.804.779,39 |
12:56 |
|
MARTI MARTI OTEL
|
1,72
|
0,58
|
39.105.900,24 |
12:55 |
|
MAVI MAVI GIYIM
|
38,42
|
-1,34
|
100.986.687,88 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,90
|
0,53
|
178.743.766,90 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
0,49
|
2.974.228,80 |
12:52 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.572.114,72 |
12:55 |
|
MEGMT MEGA METAL
|
77,05
|
1,05
|
106.039.989,95 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
1,13
|
14.363.833,88 |
12:54 |
|
MEPET BREAK MOLA TURIZM
|
22,16
|
0,54
|
2.872.778,18 |
12:55 |
|
MERCN MERCAN KIMYA
|
26,40
|
-2,44
|
92.944.310,68 |
12:56 |
|
MERIT MERIT TURIZM
|
17,15
|
0,06
|
23.720.599,89 |
12:55 |
|
MERKO MERKO GIDA
|
1,61
|
-1,23
|
19.230.910,89 |
12:56 |
|
METRO METRO HOLDING
|
8,38
|
0,48
|
12.879.775,51 |
12:56 |
|
MEYSU MEYSU GIDA
|
14,10
|
1,00
|
67.903.696,81 |
12:56 |
|
MGROS MIGROS TICARET
|
672,50
|
0,07
|
504.847.845,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,88
|
1,04
|
5.641.205,91 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
-3,90
|
549.631.764,66 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,44
|
640.266,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
0,53
|
11.872.704,34 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,84
|
1,57
|
2.930.409,52 |
12:51 |
|
MOBTL MOBILTEL ILETISIM
|
13,40
|
-1,11
|
32.596.104,66 |
12:55 |
|
MOGAN MOGAN ENERJI
|
13,52
|
-1,31
|
85.111.743,36 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,32
|
-0,24
|
32.604.935,42 |
12:56 |
|
MPARK MLP SAGLIK
|
427,75
|
-1,16
|
89.039.316,25 |
12:56 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
17.284.393,44 |
12:55 |
|
MRSHL MARSHALL
|
2.036,00
|
1,04
|
260.709.038,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,16
|
5.950.453,52 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,86
|
2,52
|
18.336.076,58 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
2,62
|
1.775.125,05 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
-1,52
|
1.965.994,74 |
12:50 |
|
NATEN NATUREL ENERJI
|
6,49
|
0,00
|
13.384.652,05 |
12:53 |
|
NETAS NETAS TELEKOM.
|
65,00
|
1,72
|
15.956.248,00 |
12:54 |
|
NETCD NETCAD YAZILIM
|
155,80
|
1,17
|
345.298.277,90 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
0,70
|
7.574.053,67 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,50
|
1,32
|
26.585.400,00 |
12:56 |
|
NTHOL NET HOLDING
|
43,92
|
-1,57
|
34.274.183,50 |
12:55 |
|
NUGYO NUROL GMYO
|
9,60
|
1,05
|
9.358.017,82 |
12:54 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,54
|
1.815.122,40 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
6,10
|
-1,77
|
130.797.545,73 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
38,46
|
-2,73
|
9.087.553,48 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
8,44
|
-0,12
|
273.438.902,05 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
1.887,00
|
-0,16
|
118.861.486,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
56,45
|
-0,18
|
10.574.343,90 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,25
|
-0,20
|
15.465.715,25 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-1,91
|
43.299.638,70 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
-2,42
|
2.721.565,39 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,70
|
-1,13
|
74.173.186,10 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,20
|
-2,59
|
713.253,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-1,59
|
16.076.444,52 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,52
|
12.654.715,34 |
12:55 |
|
OTKAR OTOKAR
|
375,00
|
0,13
|
102.679.371,25 |
12:54 |
|
OTTO OTTO HOLDING
|
169,30
|
-0,70
|
19.253.053,50 |
12:55 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-0,67
|
143.444.927,82 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
49,54
|
-0,88
|
1.597.598,49 |
12:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
-0,63
|
2.139.071,55 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,24
|
-0,87
|
3.316.375,88 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
1.626,00
|
-1,16
|
359.388.370,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
10.879.329,84 |
12:55 |
|
OZKGY OZAK GMYO
|
15,17
|
-0,26
|
8.919.195,91 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,78
|
-0,35
|
3.899.728,20 |
12:54 |
|
OZSUB OZSU BALIK
|
31,76
|
-2,64
|
30.731.296,98 |
12:53 |
|
OZYSR OZYASAR TEL
|
12,60
|
0,08
|
42.872.768,07 |
12:55 |
|
PAGYO PANORA GMYO
|
147,90
|
3,14
|
2.597.073,70 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
251.142.460,99 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
0,94
|
19.535.530,50 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
15,94
|
-2,03
|
180.957.936,45 |
12:56 |
|
PARSN PARSAN
|
88,65
|
-0,11
|
22.573.844,40 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,80
|
-7,84
|
1.543.993.318,20 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,16
|
-3,74
|
447.791.207,84 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
32,18
|
-1,05
|
29.627.341,58 |
12:56 |
|
PEKGY PEKER GMYO
|
13,94
|
-0,36
|
412.541.535,19 |
12:55 |
|
PENGD PENGUEN GIDA
|
11,00
|
1,76
|
20.387.694,44 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
0,51
|
10.816.129,09 |
12:54 |
|
PETKM PETKIM
|
19,08
|
-0,63
|
511.509.615,38 |
12:56 |
|
PETUN PINAR ET VE UN
|
12,08
|
-0,41
|
4.915.195,21 |
12:56 |
|
PGSUS PEGASUS
|
176,20
|
-0,51
|
769.393.284,60 |
12:55 |
|
PINSU PINAR SU
|
11,10
|
-1,07
|
22.570.421,43 |
12:56 |
|
PKART PLASTIKKART
|
127,60
|
1,43
|
51.938.677,30 |
12:56 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,62
|
9.387.560,50 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
4,78
|
91.489.896,28 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
-0,37
|
8.869.263,12 |
12:54 |
|
PNSUT PINAR SUT
|
12,03
|
1,18
|
6.290.109,19 |
12:55 |
|
POLHO POLISAN HOLDING
|
20,72
|
0,10
|
11.088.374,60 |
12:53 |
|
POLTK POLITEKNIK METAL
|
5.202,50
|
-3,03
|
30.922.412,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,42
|
8.695.773,11 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,54
|
0,50
|
7.980.625,28 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
20,16
|
0,00
|
52.202.141,93 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
30.100.309,05 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
1,98
|
2.870.419,50 |
12:52 |
|
PSGYO PASIFIK GMYO
|
3,51
|
1,15
|
239.917.858,82 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
3,34
|
1.322.864,18 |
12:55 |
|
QNBTR QNB BANK
|
200,00
|
-1,09
|
1.596.460,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
0,26
|
38.082.604,62 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
188,70
|
8,32
|
1.033.669.663,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
185,70
|
0,00
|
7.572.692,40 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
-0,15
|
28.732.077,12 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
0,52
|
127.181.485,60 |
12:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-0,42
|
1.549.498,15 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
25,44
|
1,92
|
1.375.995,42 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,87
|
52.563.571,45 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,64
|
-1,58
|
25.691.284,92 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
-1,40
|
19.600.093,32 |
12:55 |
|
RYGYO REYSAS GMYO
|
30,58
|
-0,07
|
7.232.063,10 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
-0,09
|
20.291.983,30 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,84
|
0,62
|
23.268.774,68 |
12:55 |
|
SAHOL SABANCI HOLDING
|
97,25
|
-0,26
|
1.392.531.641,40 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-0,31
|
6.747.180,03 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
72,35
|
2,55
|
32.952.350,65 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
-0,11
|
17.688.625,70 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
-1,18
|
11.753.276,46 |
12:47 |
|
SARKY SARKUYSAN
|
26,52
|
0,38
|
71.445.108,06 |
12:56 |
|
SASA SASA POLYESTER
|
2,46
|
0,41
|
1.799.124.593,65 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
2,81
|
38.893.114,05 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,00
|
1,15
|
421.676.327,25 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,60
|
0,28
|
48.515.025,10 |
12:55 |
|
SEGYO SEKER GMYO
|
4,64
|
0,65
|
5.059.979,52 |
12:51 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,00
|
1.272.089,22 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
14.151.350,99 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
214,00
|
-0,51
|
251.096.332,60 |
12:55 |
|
SELVA SELVA GIDA
|
2,00
|
-0,50
|
26.857.320,29 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,91
|
0,20
|
115.833.980,55 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
0,82
|
2.319.723,07 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,37
|
1.368.854,62 |
12:49 |
|
SISE SISE CAM
|
44,98
|
0,09
|
939.616.866,24 |
12:55 |
|
SKBNK SEKERBANK
|
15,75
|
0,51
|
136.251.996,66 |
12:55 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
72.476.629,11 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-0,76
|
9.364.906,50 |
12:51 |
|
SKYMD SEKER YATIRIM
|
14,32
|
0,92
|
24.450.715,20 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
32,74
|
-0,79
|
13.841.293,44 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,73
|
0,09
|
88.242.274,46 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,14
|
2,09
|
153.641.325,37 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,72
|
0,81
|
21.841.724,89 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-4,89
|
127.092.691,36 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
156.006,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
3,26
|
397.128,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,14
|
0,12
|
71.946.767,56 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
47,06
|
-0,63
|
127.691.216,42 |
12:55 |
|
SONME SONMEZ FILAMENT
|
126,10
|
0,88
|
1.867.595,10 |
12:54 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
16.858.352,80 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
0,07
|
401.134,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,02
|
-0,28
|
5.176.010,16 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,45
|
3,19
|
106.769.580,55 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,09
|
-0,14
|
5.333.722,69 |
12:53 |
|
SVGYO SAVUR GMYO
|
21,74
|
0,65
|
94.535.201,08 |
12:55 |
|
TABGD TAB GIDA
|
227,70
|
0,84
|
160.165.548,30 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
505,50
|
-0,20
|
25.668.860,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,03
|
-1,41
|
314.094.280,46 |
12:56 |
|
TATGD TAT GIDA
|
19,81
|
-0,60
|
15.742.733,67 |
12:52 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
0,27
|
287.236.469,75 |
12:55 |
|
TBORG T.TUBORG
|
132,10
|
-0,23
|
2.732.690,30 |
12:55 |
|
TCELL TURKCELL
|
108,20
|
-1,28
|
950.496.418,10 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
164,90
|
0,61
|
440.215.719,10 |
12:55 |
|
TDGYO TREND GMYO
|
15,79
|
3,88
|
14.118.837,19 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,22
|
0,05
|
403.111.455,70 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
9,50
|
1,50
|
26.618.999,54 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,60
|
3,71
|
1.502.969.649,60 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
-5,84
|
57.509.881,29 |
12:55 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-0,18
|
6.864.955,30 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
-0,76
|
5.197.019.320,75 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
-0,50
|
466.926.058,40 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,97
|
0,45
|
24.345.708,13 |
12:55 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-1,00
|
15.361.053,10 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
455,50
|
-1,78
|
68.754.353,25 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,05
|
0,35
|
16.200.584,80 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
-0,70
|
33.001.084,06 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
310,25
|
-1,04
|
381.243.232,25 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,62
|
2,46
|
2.390.486.033,14 |
12:56 |
|
TRCAS TURCAS HOLDING
|
42,82
|
0,38
|
20.601.045,86 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
85,80
|
3,37
|
81.725.014,85 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
0,45
|
40.209.421,55 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.701,00
|
3,03
|
116.446.348,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
3.007.454,87 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,40
|
3,92
|
408.503.127,10 |
12:54 |
|
TSGYO TSKB GMYO
|
6,66
|
-1,62
|
6.719.498,50 |
12:55 |
|
TSKB T.S.K.B.
|
12,02
|
-0,25
|
87.305.891,74 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
45.952.365,39 |
12:55 |
|
TTKOM TURK TELEKOM
|
61,40
|
-1,76
|
649.220.200,55 |
12:56 |
|
TTRAK TURK TRAKTOR
|
440,75
|
1,03
|
19.772.831,25 |
12:55 |
|
TUCLK TUGCELIK
|
4,06
|
0,50
|
7.587.920,19 |
12:55 |
|
TUKAS TUKAS
|
2,27
|
0,00
|
26.806.878,85 |
12:56 |
|
TUPRS TUPRAS
|
221,60
|
1,05
|
1.857.143.424,10 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,47
|
1,08
|
31.714.003,31 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
-0,07
|
5.755.511,68 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
1,47
|
101.429.884,31 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,02
|
4,04
|
273.653.663,50 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.749,00
|
1,10
|
15.796.959,00 |
12:51 |
|
ULAS ULASLAR TURIZM YAT.
|
24,90
|
-0,16
|
1.654.354,98 |
12:55 |
|
ULKER ULKER BISKUVI
|
100,40
|
-1,57
|
301.204.067,30 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
1,62
|
13.442.913,25 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
301,50
|
-1,47
|
33.739.394,25 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
10,04
|
7,15
|
109.747.390,15 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,14
|
-3,87
|
38.702.336,08 |
12:55 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
24.221.365,57 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
-0,67
|
548.115.499,04 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
12,04
|
0,67
|
43.544.948,62 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,61
|
24.473.191,06 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
74,90
|
2,32
|
13.231.838,05 |
12:54 |
|
VANGD VANET GIDA
|
90,00
|
-1,10
|
9.512.841,70 |
12:51 |
|
VBTYZ VBT YAZILIM
|
28,46
|
-0,28
|
25.489.380,74 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
0,05
|
5.951.910,16 |
12:55 |
|
VERUS VERUSA HOLDING
|
618,50
|
0,98
|
12.663.270,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,82
|
-7,84
|
344.260.636,12 |
12:56 |
|
VESTL VESTEL
|
27,12
|
-5,31
|
677.504.474,72 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,66
|
-1,55
|
1.846.319,08 |
12:51 |
|
VKGYO VAKIF GMYO
|
2,71
|
2,26
|
48.150.227,52 |
12:56 |
|
VKING VIKING KAGIT
|
23,98
|
-0,58
|
1.657.432,84 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,97
|
17.775.725,02 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
277.625.522,00 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-1,15
|
12.837.710,62 |
12:55 |
|
YATAS YATAS
|
40,04
|
1,11
|
9.600.646,18 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
1,56
|
8.682.208,58 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
1,09
|
433.991,25 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,40
|
-0,19
|
162.449.591,20 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
7.353.867,58 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
239,20
|
-0,75
|
5.723.468,10 |
12:50 |
|
YIGIT YIGIT AKU
|
24,26
|
1,00
|
31.408.321,50 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,02
|
-0,15
|
2.029.129.019,26 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-0,64
|
9.981.399,52 |
12:55 |
|
YONGA YONGA MOBILYA
|
53,35
|
0,47
|
306.122,30 |
12:55 |
|
YUNSA YUNSA
|
9,77
|
0,10
|
23.416.925,12 |
12:55 |
|
YYAPI YESIL YAPI
|
0,81
|
-8,99
|
2.106.171,26 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
0,00
|
16.829.640,86 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
9,96
|
6,98
|
69.408.025,55 |
12:56 |
|
ZERGY ZERAY GMYO
|
11,80
|
0,51
|
192.379.253,51 |
12:55 |
|
ZGYO Z GMYO
|
35,52
|
0,91
|
64.899.918,40 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-7,28
|
449.409.550,72 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
17,88
|
-1,00
|
25.372.264,61 |
12:55 |
