|
A1CAP A1 CAPITAL YATIRIM
|
10,85
|
1,21
|
60.612.414,62 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,14
|
-1,29
|
27.433.902,74 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
97,10
|
-1,42
|
9.463.912,05 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
33,26
|
7,01
|
116.771.889,80 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-4,35
|
347.377.326,52 |
13:55 |
|
ADGYO ADRA GMYO
|
44,90
|
-1,28
|
9.211.812,84 |
13:55 |
|
AEFES ANADOLU EFES
|
16,24
|
0,56
|
678.233.734,02 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,23
|
13.942.904,67 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,70
|
-2,19
|
29.158.340,70 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
0,70
|
80.734.772,48 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
5,99
|
-2,44
|
56.035.797,07 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,07
|
-0,42
|
1.037.058,12 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,60
|
-1,74
|
48.324.525,46 |
13:55 |
|
AHSGY AHES GMYO
|
15,55
|
-0,70
|
13.768.521,51 |
13:55 |
|
AKBNK AKBANK
|
69,90
|
0,94
|
2.691.505.739,30 |
13:55 |
|
AKCNS AKCANSA
|
162,10
|
-1,34
|
41.395.823,30 |
13:55 |
|
AKENR AKENERJI
|
11,73
|
-1,43
|
67.315.763,65 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,35
|
29.419.016,61 |
13:55 |
|
AKFIS AKFEN INSAAT
|
21,06
|
-0,75
|
18.681.628,58 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,60
|
-0,54
|
24.859.563,87 |
13:56 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,72
|
20.576.788,92 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
-0,40
|
1.848.047,30 |
13:50 |
|
AKSA AKSA
|
9,80
|
-0,31
|
39.466.947,27 |
13:55 |
|
AKSEN AKSA ENERJI
|
67,65
|
-0,51
|
445.923.312,25 |
13:55 |
|
AKSGY AKIS GMYO
|
7,36
|
0,27
|
6.366.104,40 |
13:54 |
|
AKSUE AKSU ENERJI
|
21,50
|
-4,87
|
22.649.896,90 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,06
|
4.053.607,21 |
13:56 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,57
|
357.033.217,00 |
13:56 |
|
ALBRK ALBARAKA TURK
|
7,78
|
-0,51
|
28.621.171,62 |
13:55 |
|
ALCAR ALARKO CARRIER
|
854,00
|
-0,99
|
6.288.612,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,40
|
-0,58
|
11.449.270,50 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
-1,20
|
27.629.900,28 |
13:55 |
|
ALGYO ALARKO GMYO
|
29,18
|
-1,02
|
46.660.265,62 |
13:56 |
|
ALKA ALKIM KAGIT
|
10,91
|
1,02
|
73.191.730,73 |
13:55 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-0,41
|
9.953.462,18 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
221,10
|
-3,03
|
137.672.461,40 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,88
|
-2,14
|
2.883.299.211,52 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,15
|
-3,19
|
157.649.455,25 |
13:56 |
|
ALVES ALVES KABLO
|
25,92
|
-1,22
|
50.597.658,62 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-1,31
|
6.519.529,65 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
-2,69
|
10.961.365,36 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,20
|
-1,65
|
95.910.529,00 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
-0,68
|
35.612.129,14 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
69,70
|
-0,64
|
20.539.622,00 |
13:55 |
|
ARCLK ARCELIK
|
104,60
|
-2,52
|
156.946.382,00 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,12
|
-0,66
|
154.891.178,82 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
-0,08
|
7.556.728,94 |
13:55 |
|
ARMGD ARMADA GIDA
|
64,35
|
0,55
|
67.867.065,55 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
-1,23
|
40.108.646,07 |
13:55 |
|
ARTMS ARTEMIS HALI
|
38,52
|
0,47
|
16.544.459,62 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
1,17
|
13.541.639,78 |
13:53 |
|
ASELS ASELSAN
|
224,20
|
-0,84
|
2.988.214.478,40 |
13:56 |
|
ASGYO ASCE GMYO
|
10,82
|
1,88
|
25.040.093,94 |
13:55 |
|
ASTOR ASTOR ENERJI
|
117,60
|
-0,42
|
1.251.985.878,80 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
0,18
|
14.983.396,95 |
13:55 |
|
ATAGY ATA GMYO
|
17,52
|
9,77
|
18.233.129,95 |
13:55 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,47
|
9.571.132,30 |
13:55 |
|
ATATP ATP YAZILIM
|
135,50
|
-0,37
|
56.456.545,00 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
11.957.050,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
-0,17
|
2.202.759,06 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
5.813.825,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,48
|
-0,21
|
9.005.144,63 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
-3,26
|
31.887.053,34 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
1,12
|
5.126.598,20 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
-1,32
|
18.902.241,70 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,99
|
1,01
|
3.277.682,74 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
412,00
|
-0,54
|
7.450.231,25 |
13:55 |
|
AYDEM AYDEM ENERJI
|
20,98
|
-1,32
|
88.850.087,54 |
13:56 |
|
AYEN AYEN ENERJI
|
24,48
|
-1,13
|
5.193.777,42 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
-2,27
|
1.474.789,04 |
13:55 |
|
AYGAZ AYGAZ
|
205,50
|
-1,49
|
11.823.326,30 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,71
|
8.169.571,58 |
13:55 |
|
BAGFS BAGFAS
|
25,74
|
-1,00
|
4.286.258,82 |
13:50 |
|
BAHKM BAHADIR KIMYA
|
68,70
|
1,25
|
224.656.305,95 |
13:55 |
|
BAKAB BAK AMBALAJ
|
37,20
|
-1,12
|
6.715.464,86 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
110,80
|
-0,54
|
4.582.222,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,73
|
-3,38
|
150.561.003,07 |
13:55 |
|
BANVT BANVIT
|
161,10
|
-0,56
|
13.448.975,20 |
13:54 |
|
BARMA BAREM AMBALAJ
|
36,78
|
0,16
|
30.019.474,24 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
1.196.861,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,56
|
-0,98
|
9.094.093,84 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,10
|
1,14
|
88.871.216,64 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-3,40
|
38.369.198,40 |
13:55 |
|
BERA BERA HOLDING
|
17,11
|
2,64
|
72.278.939,18 |
13:56 |
|
BESLR BESLER GIDA
|
12,21
|
-0,41
|
6.912.325,06 |
13:55 |
|
BEYAZ BEYAZ FILO
|
26,58
|
-1,56
|
33.743.918,38 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
-1,35
|
16.441.709,20 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,94
|
-0,56
|
16.786.989,80 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,85
|
1,60
|
18.611.632,87 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
0,22
|
17.893.668,96 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
338,50
|
-9,49
|
118.972.618,25 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
-1,10
|
1.119.837.206,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,50
|
-1,65
|
17.891.187,20 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-1,44
|
91.817.270,22 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
-1,78
|
20.932.596,63 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,62
|
4.501.419,00 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
38.821.345,64 |
13:55 |
|
BLCYT BILICI YATIRIM
|
32,34
|
3,19
|
12.746.259,24 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
52,40
|
-1,87
|
82.814.767,35 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
26,36
|
0,46
|
33.469.086,68 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
90,45
|
1,97
|
122.606.642,25 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,94
|
9.227.115,79 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-1,21
|
10.614.523,02 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,06
|
0,25
|
55.401.742,57 |
13:55 |
|
BORSK BOR SEKER
|
5,86
|
-3,14
|
27.900.561,55 |
13:55 |
|
BOSSA BOSSA
|
6,33
|
-0,63
|
2.766.727,75 |
13:51 |
|
BRISA BRISA
|
84,15
|
-0,30
|
8.767.839,85 |
13:51 |
|
BRKO BIRKO MENSUCAT
|
9,64
|
2,34
|
5.291.374,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,28
|
-1,09
|
3.029.687,87 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,00
|
1,38
|
102.381.239,50 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,46
|
0,37
|
16.030.686,70 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.234.468,42 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,49
|
-5,79
|
2.911.654,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
0,10
|
300.618.363,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.121,00
|
-1,21
|
43.406.335,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
-0,99
|
62.150.721,65 |
13:55 |
|
BTCIM BATI CIMENTO
|
3,87
|
-0,51
|
103.784.046,82 |
13:55 |
|
BUCIM BURSA CIMENTO
|
7,28
|
-0,55
|
46.888.160,16 |
13:55 |
|
BULGS BULLS GSYO
|
43,04
|
-1,65
|
195.867.738,20 |
13:55 |
|
BURCE BURCELIK
|
58,80
|
-0,34
|
13.266.919,65 |
13:55 |
|
BURVA BURCELIK VANA
|
583,00
|
6,87
|
40.475.073,00 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
98,80
|
-2,47
|
50.011.142,15 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,00
|
-1,07
|
2.611.709,34 |
13:54 |
|
CANTE CAN2 TERMIK
|
2,04
|
-1,45
|
336.118.265,43 |
13:55 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
3.318.618,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,78
|
-0,67
|
16.634.962,90 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
58,75
|
-2,16
|
166.631.670,80 |
13:55 |
|
CELHA CELIK HALAT
|
10,15
|
-0,20
|
12.497.725,97 |
13:52 |
|
CEMAS CEMAS DOKUM
|
4,29
|
5,15
|
317.088.549,30 |
13:56 |
|
CEMTS CEMTAS
|
11,25
|
-0,79
|
10.603.891,72 |
13:53 |
|
CEMZY CEM ZEYTIN
|
46,28
|
-4,38
|
61.152.199,08 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
1,01
|
7.302.494,42 |
13:55 |
|
CGCAM CAGDAS CAM
|
34,42
|
-0,23
|
102.108.965,06 |
13:55 |
|
CIMSA CIMSA
|
45,10
|
-0,62
|
104.111.736,24 |
13:56 |
|
CLEBI CELEBI
|
1.536,00
|
-0,39
|
27.957.006,00 |
13:54 |
|
CMBTN CIMBETON
|
1.952,00
|
-1,56
|
23.468.673,00 |
13:55 |
|
CMENT CIMENTAS
|
335,00
|
3,88
|
2.087.795,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,34
|
9.061.821,95 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
245,80
|
3,84
|
39.315.158,60 |
13:55 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,50
|
0,77
|
33.976.222,05 |
13:53 |
|
CRFSA CARREFOURSA
|
119,30
|
-1,81
|
25.420.391,70 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
21,02
|
-1,50
|
5.364.768,48 |
13:55 |
|
CVKMD CVK MADEN
|
26,16
|
4,72
|
449.150.996,46 |
13:55 |
|
CWENE CW ENERJI
|
29,16
|
0,55
|
441.766.491,62 |
13:56 |
|
DAGI DAGI GIYIM
|
8,20
|
-0,24
|
39.936.693,61 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,09
|
-0,83
|
106.650.282,16 |
13:55 |
|
DARDL DARDANEL
|
2,19
|
0,46
|
37.237.494,37 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,15
|
0,00
|
35.179.852,12 |
13:55 |
|
DENGE DENGE HOLDING
|
3,22
|
0,94
|
74.981.769,80 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
0,54
|
20.632.208,74 |
13:56 |
|
DERIM DERIMOD
|
33,08
|
-1,31
|
4.339.845,74 |
13:55 |
|
DESA DESA DERI
|
11,08
|
-1,51
|
2.364.374,59 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
1,38
|
27.998.623,66 |
13:55 |
|
DEVA DEVA HOLDING
|
61,80
|
-1,28
|
13.015.287,95 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,05
|
6,04
|
38.577.860,55 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,63
|
1.201.406,80 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-1,23
|
7.609.319,83 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,57
|
1.194.102,84 |
13:55 |
|
DITAS DITAS DOGAN
|
67,15
|
5,66
|
304.292.293,65 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,51
|
31.227.810,36 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,19
|
0,63
|
41.655.765,44 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
189.237.772,85 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73
|
-0,65
|
6.109.074,51 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,32
|
123.894.182,50 |
13:56 |
|
DOCO DO-CO
|
10.262,50
|
1,21
|
48.072.590,00 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,45
|
-0,96
|
23.380.416,65 |
13:54 |
|
DOFRB DOF ROBOTIK
|
82,85
|
-3,44
|
1.540.674.687,10 |
13:56 |
|
DOGUB DOGUSAN
|
50,45
|
-0,10
|
20.486.134,21 |
13:54 |
|
DOHOL DOGAN HOLDING
|
18,20
|
-0,82
|
68.852.991,93 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
6,65
|
8.817.622,84 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
606,50
|
1,76
|
607.689.216,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-2,28
|
8.701.788,40 |
13:51 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-1,35
|
9.450.067,32 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
0,07
|
16.805.157,36 |
13:54 |
|
DYOBY DYO BOYA
|
12,98
|
0,39
|
16.644.368,89 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,41
|
-1,59
|
10.774.696,87 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
-1,19
|
6.547.676,15 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
82,25
|
0,00
|
180.995.715,80 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
21,36
|
0,75
|
141.722.126,88 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
295,75
|
-0,76
|
103.575.026,75 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
125.419.523,25 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
34,74
|
-1,03
|
9.859.606,60 |
13:55 |
|
EFOR EFOR YATIRIM
|
26,54
|
5,74
|
179.056.904,88 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
7.825,00
|
1,36
|
103.965.390,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,90
|
1,09
|
220.407.422,86 |
13:56 |
|
EGEPO NASMED EGEPOL
|
8,25
|
10,00
|
68.019.476,02 |
13:55 |
|
EGGUB EGE GUBRE
|
93,50
|
-1,16
|
29.136.031,85 |
13:55 |
|
EGPRO EGE PROFIL
|
24,14
|
0,33
|
10.033.888,82 |
13:56 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,58
|
6.040.061,83 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,14
|
1.103.002.834,74 |
13:55 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
3.195.656,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-5,71
|
125.399.337,19 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,19
|
6.053.594,94 |
13:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,86
|
-1,50
|
13.459.063,30 |
13:53 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
17.821.354,50 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
-1,19
|
1.376.766,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
0,48
|
14.387.368,11 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,33
|
-2,30
|
64.088.874,37 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
90,00
|
1,24
|
98.459.053,15 |
13:56 |
|
ENKAI ENKA INSAAT
|
78,70
|
-0,94
|
493.259.319,65 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,54
|
3,44
|
76.508.446,53 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,49
|
37.218.327,52 |
13:56 |
|
EPLAS EGEPLAST
|
5,07
|
0,20
|
5.955.942,10 |
13:54 |
|
ERBOS ERBOSAN
|
178,30
|
-2,46
|
6.691.926,40 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
75,05
|
-5,95
|
322.079.431,15 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,78
|
-0,25
|
1.182.400.558,62 |
13:56 |
|
ERSU ERSU GIDA
|
18,59
|
-1,17
|
3.036.960,68 |
13:55 |
|
ESCAR ESCAR FILO
|
24,06
|
-0,25
|
74.062.874,60 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
4,23
|
101.877.073,53 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
-1,55
|
74.334.290,48 |
13:55 |
|
ETILR ETILER GIDA
|
3,78
|
-0,53
|
21.142.505,91 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,18
|
2,69
|
1.761.448,36 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
5.249.324,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,75
|
0,00
|
10.175.759,05 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
33,14
|
-1,31
|
218.047.268,16 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,81
|
0,74
|
157.411.018,03 |
13:56 |
|
EUYO EURO YAT. ORT.
|
14,60
|
-1,22
|
6.152.851,99 |
13:53 |
|
EYGYO EYG GMYO
|
3,71
|
2,49
|
35.428.844,08 |
13:56 |
|
FADE FADE GIDA
|
13,03
|
-1,29
|
3.027.950,39 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
9,49
|
-0,52
|
55.340.177,81 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-1,00
|
2.681.117,06 |
13:49 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
-2,27
|
11.418.019,00 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
-0,37
|
29.548.878,37 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-2,36
|
57.474.035,84 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
83,60
|
2,20
|
114.198.503,55 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
13,82
|
-3,09
|
59.733.350,53 |
13:55 |
|
FROTO FORD OTOSAN
|
92,20
|
-2,23
|
662.998.654,05 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,73
|
-1,09
|
11.599.416,84 |
13:55 |
|
GARAN GARANTI BANKASI
|
142,20
|
2,01
|
1.763.697.328,70 |
13:56 |
|
GARFA GARANTI FAKTORING
|
26,08
|
1,72
|
8.286.069,46 |
13:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
-1,05
|
10.044.276,31 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
3,59
|
40.224.344,58 |
13:55 |
|
GENIL GEN ILAC
|
185,20
|
-0,43
|
37.877.876,40 |
13:56 |
|
GENTS GENTAS
|
10,11
|
-1,37
|
25.214.937,10 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
0,05
|
42.420.715,32 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,46
|
-1,02
|
142.456.578,06 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,65
|
-5,03
|
600.126.539,95 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
-2,91
|
2.395.443,61 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,90
|
-1,98
|
44.465.178,15 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-1,70
|
68.567.788,40 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,81
|
-1,80
|
22.346.127,40 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,08
|
-0,74
|
22.001.164,02 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-1,10
|
21.781.181,24 |
13:55 |
|
GOKNR GOKNUR GIDA
|
19,72
|
-1,05
|
17.197.578,71 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,16
|
11.570.205,50 |
13:51 |
|
GOODY GOOD-YEAR
|
14,69
|
0,62
|
6.045.561,65 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
-1,95
|
11.417.776,68 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
-2,67
|
4.387.280,55 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
-0,62
|
45.407.127,75 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
264,25
|
-4,26
|
168.354.518,50 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
-0,99
|
15.053.841,77 |
13:55 |
|
GSDHO GSD HOLDING
|
4,51
|
-1,10
|
10.785.553,26 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
135.832.945,86 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
361,00
|
-0,48
|
329.593.143,00 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
263,00
|
9,77
|
23.771.628,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
-1,07
|
47.741.459,78 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
53,75
|
-4,10
|
252.211.533,55 |
13:55 |
|
HALKB T. HALK BANKASI
|
36,80
|
-0,38
|
1.009.341.743,54 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,25
|
2,97
|
57.989.704,23 |
13:55 |
|
HATSN HATSAN GEMI
|
38,32
|
-1,74
|
17.716.773,64 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
9,93
|
418.278.563,90 |
13:55 |
|
HEDEF HEDEF HOLDING
|
48,44
|
2,80
|
223.397.428,45 |
13:56 |
|
HEKTS HEKTAS
|
3,07
|
-0,32
|
288.426.759,12 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
-0,91
|
11.458.329,65 |
13:53 |
|
HLGYO HALK GMYO
|
3,71
|
-2,11
|
46.725.378,82 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
-1,44
|
16.833.607,45 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
0,59
|
56.296.775,95 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
-0,84
|
9.483.255,24 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,53
|
1,61
|
3.610.403,80 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,63
|
15.735.256,01 |
13:55 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-0,88
|
6.583.393,74 |
13:51 |
|
ICBCT ICBC TURKEY BANK
|
13,00
|
-1,29
|
6.361.558,29 |
13:54 |
|
ICUGS ICU GIRISIM
|
2,59
|
-1,15
|
6.535.687,86 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-5,26
|
10.920.901,88 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,50
|
0,69
|
535.071.307,05 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
42,80
|
0,23
|
10.511.934,02 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-3,02
|
2.764.705,26 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-2,42
|
31.978.430,95 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-3,64
|
362.937.658,20 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-6,73
|
70.188.400,16 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-2,93
|
15.226.040,25 |
13:56 |
|
IMASM IMAS MAKINA
|
4,62
|
-0,22
|
74.855.091,63 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
1,22
|
35.851.072,62 |
13:55 |
|
INFO INFO YATIRIM
|
3,55
|
2,01
|
89.991.739,54 |
13:56 |
|
INGRM INGRAM BILISIM
|
419,25
|
-0,30
|
6.949.071,25 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
872.903,50 |
13:55 |
|
INTEM INTEMA
|
296,25
|
4,04
|
39.380.794,50 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
-0,12
|
14.158.242,28 |
13:55 |
|
INVES INVESTCO HOLDING
|
306,25
|
2,17
|
49.054.137,50 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-1,92
|
623.576,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
-0,11
|
1.799.492,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,62
|
0,67
|
3.922.362.809,95 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
-0,73
|
44.582.522,52 |
13:55 |
|
ISFIN IS FIN.KIR.
|
18,82
|
0,11
|
70.275.037,63 |
13:55 |
|
ISGSY IS GIRISIM
|
68,90
|
-2,34
|
36.716.740,25 |
13:55 |
|
ISGYO IS GMYO
|
21,10
|
0,29
|
12.703.478,28 |
13:55 |
|
ISKPL ISIK PLASTIK
|
12,56
|
0,32
|
88.088.823,03 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,58
|
-0,49
|
126.715.222,30 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
1,51
|
5.395.903,94 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,25
|
-1,20
|
5.839.378,51 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
-3,00
|
137.142.077,32 |
13:55 |
|
IZFAS IZMIR FIRCA
|
53,30
|
1,23
|
209.728.819,75 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
-0,37
|
3.468.863,95 |
13:31 |
|
IZMDC IZMIR DEMIR CELIK
|
6,44
|
-1,68
|
19.423.860,01 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
18,78
|
-0,53
|
9.898.586,55 |
13:55 |
|
KAPLM KAPLAMIN
|
300,25
|
-0,99
|
23.507.595,50 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
-0,24
|
10.982.134,76 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,22
|
19.264.513,85 |
13:56 |
|
KARTN KARTONSAN
|
78,15
|
-0,38
|
4.893.130,05 |
13:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
342.188.570,57 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
-1,03
|
16.886.379,36 |
13:55 |
|
KBORU KUZEY BORU
|
14,15
|
-0,56
|
25.832.241,26 |
13:55 |
|
KCAER KOCAER CELIK
|
10,32
|
-1,43
|
36.708.912,35 |
13:55 |
|
KCHOL KOC HOLDING
|
167,40
|
-0,65
|
2.356.973.927,50 |
13:56 |
|
KENT KENT GIDA
|
720,00
|
-1,37
|
1.036.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
3,08
|
815.333,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
1,29
|
23.519.680,48 |
13:56 |
|
KGYO KORAY GMYO
|
5,27
|
-2,41
|
22.893.385,84 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
0,60
|
5.146.138,96 |
13:55 |
|
KLGYO KILER GMYO
|
6,17
|
-0,64
|
26.540.776,94 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,72
|
0,64
|
45.840.407,76 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
35,88
|
-1,70
|
105.342.708,34 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-2,58
|
1.821.603,00 |
13:55 |
|
KLRHO KILER HOLDING
|
321,75
|
3,21
|
290.120.096,75 |
13:55 |
|
KLSER KALESERAMIK
|
26,94
|
0,00
|
8.866.022,26 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,80
|
-0,87
|
20.349.818,73 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,09
|
23.998.617,40 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
-0,95
|
8.395.942,65 |
13:56 |
|
KNFRT KONFRUT TARIM
|
12,46
|
1,71
|
50.043.713,66 |
13:56 |
|
KOCMT KOC METALURJI
|
2,58
|
-0,39
|
25.483.680,88 |
13:56 |
|
KONKA KONYA KAGIT
|
15,30
|
1,46
|
40.299.701,78 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,43
|
-0,17
|
935.498.884,11 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
-0,27
|
19.650.075,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-3,15
|
24.527.373,34 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,32
|
-0,78
|
8.614.950,40 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
-0,32
|
18.673.548,23 |
13:55 |
|
KRDMA KARDEMIR (A)
|
24,00
|
-0,74
|
15.934.176,02 |
13:56 |
|
KRDMB KARDEMIR (B)
|
22,98
|
-0,17
|
2.144.440,14 |
13:35 |
|
KRDMD KARDEMIR (D)
|
25,84
|
-0,84
|
306.159.403,38 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-1,37
|
12.736.316,46 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
12,38
|
-1,43
|
11.542.815,39 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
-0,51
|
3.022.981,83 |
13:55 |
|
KRSTL KRISTAL KOLA
|
9,38
|
-1,88
|
19.172.986,95 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
-1,07
|
5.995.291,88 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,77
|
11.539.310,53 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.865,00
|
2,32
|
1.824.615,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,65
|
0,31
|
517.726.520,68 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,15
|
0,19
|
74.259.528,00 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-1,28
|
10.747.456,20 |
13:55 |
|
KUVVA KUVVA GIDA
|
141,90
|
-2,47
|
4.485.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
1,17
|
228.990.698,75 |
13:55 |
|
KZBGY KIZILBUK GYO
|
10,40
|
-1,52
|
37.525.607,18 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
-0,25
|
20.094.238,70 |
13:55 |
|
LIDER LDR TURIZM
|
66,40
|
1,22
|
70.574.901,00 |
13:55 |
|
LIDFA LIDER FAKTORING
|
4,23
|
0,00
|
10.967.425,63 |
13:53 |
|
LILAK LILA KAGIT
|
29,26
|
0,07
|
64.612.853,88 |
13:56 |
|
LINK LINK BILGISAYAR
|
222,60
|
0,59
|
89.058.247,30 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,09
|
-1,15
|
12.858.655,55 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,12
|
0,67
|
33.751.063,36 |
13:55 |
|
LOGO LOGO YAZILIM
|
153,60
|
-0,90
|
18.485.508,30 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,94
|
-2,48
|
99.659.814,09 |
13:56 |
|
LUKSK LUKS KADIFE
|
102,40
|
-1,35
|
7.025.060,70 |
13:55 |
|
LYDHO LYDIA HOLDING
|
170,50
|
-1,39
|
49.199.762,00 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.535,00
|
2,36
|
28.384.672,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
914,00
|
-3,59
|
23.426.083,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,24
|
0,69
|
9.551.279,40 |
13:55 |
|
MAGEN MARGUN ENERJI
|
39,88
|
2,05
|
261.187.464,30 |
13:56 |
|
MAKIM MAKIM MAKINE
|
15,88
|
-0,56
|
5.354.355,30 |
13:55 |
|
MAKTK MAKINA TAKIM
|
14,72
|
7,21
|
142.620.942,04 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
15,77
|
-2,47
|
56.732.507,64 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
0,40
|
7.303.913,34 |
13:50 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
-0,41
|
6.034.964,70 |
13:53 |
|
MARMR MARMARA HOLDING
|
1,71
|
-7,07
|
708.033.591,61 |
13:56 |
|
MARTI MARTI OTEL
|
2,62
|
-1,50
|
8.346.146,45 |
13:54 |
|
MAVI MAVI GIYIM
|
42,62
|
0,14
|
127.437.378,42 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
1,07
|
13.314.638,18 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
3,17
|
0,32
|
1.974.538,77 |
13:55 |
|
MEGMT MEGA METAL
|
55,25
|
0,09
|
617.969.620,90 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-1,76
|
7.059.573,54 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
14,16
|
1,94
|
3.187.509,36 |
13:51 |
|
MERCN MERCAN KIMYA
|
16,12
|
0,75
|
61.442.177,33 |
13:56 |
|
MERIT MERIT TURIZM
|
17,27
|
-1,09
|
14.006.347,99 |
13:52 |
|
MERKO MERKO GIDA
|
14,44
|
6,18
|
123.043.001,67 |
13:56 |
|
METRO METRO HOLDING
|
4,00
|
-0,50
|
16.222.904,84 |
13:55 |
|
MGROS MIGROS TICARET
|
521,00
|
0,97
|
665.611.882,00 |
13:56 |
|
MHRGY MHR GMYO
|
3,30
|
-1,20
|
6.566.912,11 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
0,67
|
434.471.267,38 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
3.387.346,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,00
|
-0,61
|
15.439.378,22 |
13:54 |
|
MNDTR MONDI TURKEY
|
6,58
|
-0,90
|
7.923.265,78 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,38
|
-1,64
|
24.845.045,44 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,21
|
1,99
|
49.356.960,41 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,86
|
0,41
|
70.368.440,94 |
13:56 |
|
MPARK MLP SAGLIK
|
375,75
|
-0,86
|
123.017.479,00 |
13:55 |
|
MRGYO MARTI GMYO
|
2,40
|
-2,44
|
30.163.425,04 |
13:56 |
|
MRSHL MARSHALL
|
1.592,00
|
-4,38
|
38.992.602,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,10
|
9,91
|
60.475.894,44 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-1,21
|
5.780.467,32 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,64
|
0,58
|
1.748.185,95 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,63
|
1.031.304,18 |
13:54 |
|
NATEN NATUREL ENERJI
|
8,58
|
2,75
|
98.347.514,77 |
13:55 |
|
NETAS NETAS TELEKOM.
|
56,75
|
-1,13
|
6.355.832,00 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-1,08
|
13.448.089,48 |
13:55 |
|
NTGAZ NATURELGAZ
|
9,59
|
0,52
|
14.452.132,31 |
13:56 |
|
NTHOL NET HOLDING
|
47,90
|
-0,13
|
17.171.593,76 |
13:52 |
|
NUGYO NUROL GMYO
|
11,14
|
9,97
|
104.605.445,35 |
13:53 |
|
NUHCM NUH CIMENTO
|
225,10
|
0,54
|
16.062.536,10 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
7,80
|
-0,13
|
109.097.235,79 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
31,30
|
-1,57
|
3.548.853,72 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-1,35
|
57.498.155,30 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
285,50
|
-1,81
|
58.547.832,75 |
13:53 |
|
OFSYM OFIS YEM GIDA
|
70,40
|
-1,33
|
41.737.437,95 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
-0,46
|
131.094.369,75 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
65,75
|
2,18
|
44.480.807,20 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-1,35
|
9.112.786,06 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,53
|
34.231.293,35 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
-4,06
|
1.461.339,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
-1,15
|
4.500.664,73 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,63
|
14.029.781,89 |
13:56 |
|
OTKAR OTOKAR
|
471,50
|
-1,51
|
42.911.412,75 |
13:53 |
|
OTTO OTTO HOLDING
|
466,25
|
-0,59
|
5.862.759,00 |
13:54 |
|
OYAKC OYAK CIMENTO
|
23,32
|
0,69
|
219.475.435,80 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
1,46
|
4.984.129,35 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-6,48
|
25.212.343,45 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,54
|
0,90
|
6.549.846,16 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
162,90
|
0,56
|
17.672.606,90 |
13:55 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,98
|
14.456.015,53 |
13:55 |
|
OZKGY OZAK GMYO
|
13,86
|
-1,56
|
10.561.642,52 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,11
|
-1,81
|
4.268.628,76 |
13:54 |
|
OZSUB OZSU BALIK
|
18,20
|
-0,76
|
7.101.466,53 |
13:54 |
|
OZYSR OZYASAR TEL
|
41,76
|
-0,57
|
5.674.977,48 |
13:55 |
|
PAGYO PANORA GMYO
|
80,20
|
2,04
|
6.282.184,00 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
1.489.515.576,49 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-2,33
|
5.923.826,65 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
0,12
|
70.216.079,31 |
13:56 |
|
PARSN PARSAN
|
98,05
|
2,14
|
18.765.060,45 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
-1,35
|
78.036.172,20 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,26
|
0,34
|
379.868.912,28 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
21,34
|
0,28
|
3.552.362,12 |
13:52 |
|
PEKGY PEKER GMYO
|
14,49
|
-3,85
|
5.951.718.320,69 |
13:56 |
|
PENGD PENGUEN GIDA
|
7,67
|
0,92
|
20.134.143,78 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-1,90
|
10.874.376,52 |
13:55 |
|
PETKM PETKIM
|
16,26
|
-1,28
|
235.244.422,02 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,20
|
0,72
|
5.088.013,59 |
13:55 |
|
PGSUS PEGASUS
|
198,90
|
-2,74
|
1.759.681.680,10 |
13:55 |
|
PINSU PINAR SU
|
12,23
|
-1,21
|
21.803.533,95 |
13:55 |
|
PKART PLASTIKKART
|
80,55
|
5,23
|
68.307.829,20 |
13:56 |
|
PKENT PETROKENT TURIZM
|
181,70
|
-0,22
|
31.769.722,90 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
2,19
|
33.163.583,38 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
-0,84
|
4.899.774,34 |
13:43 |
|
PNSUT PINAR SUT
|
11,10
|
0,45
|
7.146.045,79 |
13:51 |
|
POLHO POLISAN HOLDING
|
16,00
|
-0,25
|
25.967.153,08 |
13:55 |
|
POLTK POLITEKNIK METAL
|
11.090,00
|
-9,98
|
1.333.092.665,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
0,00
|
5.653.347,16 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,92
|
0,26
|
11.720.571,06 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
-1,86
|
12.510.744,82 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,93
|
-4,18
|
2.557.869,24 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
138,90
|
-0,50
|
3.433.793,50 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,54
|
1,20
|
112.922.107,64 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-0,34
|
1.230.254,40 |
13:55 |
|
QNBTR QNB BANK
|
418,50
|
-2,67
|
1.952.612,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-1,83
|
144.491.922,64 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
226,00
|
-1,53
|
72.418.325,10 |
13:54 |
|
RAYSG RAY SIGORTA
|
214,60
|
-1,74
|
33.068.961,00 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-1,33
|
64.780.373,49 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,20
|
-0,15
|
28.616.647,10 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,22
|
-0,28
|
4.100.344,26 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-2,16
|
4.133.185,86 |
13:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
-0,85
|
20.349.841,19 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
-0,31
|
6.178.289,18 |
13:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-4,09
|
63.876.316,79 |
13:55 |
|
RYGYO REYSAS GMYO
|
20,64
|
0,19
|
11.890.044,22 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
0,46
|
85.970.439,18 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-7,49
|
165.463.303,68 |
13:56 |
|
SAHOL SABANCI HOLDING
|
83,15
|
-1,01
|
1.338.897.450,80 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
-0,51
|
3.055.305,16 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,02
|
2.963.000,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,19
|
-1,92
|
44.212.864,29 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-2,11
|
6.555.709,82 |
13:55 |
|
SARKY SARKUYSAN
|
18,41
|
5,62
|
172.564.663,48 |
13:56 |
|
SASA SASA POLYESTER
|
2,83
|
-1,05
|
1.088.525.546,54 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,16
|
-0,41
|
9.630.969,76 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
-2,12
|
53.595.898,80 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,89
|
1,07
|
19.824.528,48 |
13:55 |
|
SEGYO SEKER GMYO
|
5,16
|
5,31
|
61.259.636,71 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,62
|
1.268.052,27 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
-1,13
|
1.691.771,42 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,10
|
4,91
|
186.034.193,75 |
13:56 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
16.908.306,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
0,00
|
12.569.288,41 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
-2,18
|
1.835.043,65 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
5,86
|
12.323.476,55 |
13:55 |
|
SISE SISE CAM
|
38,18
|
-0,78
|
574.979.571,52 |
13:56 |
|
SKBNK SEKERBANK
|
7,75
|
-0,77
|
94.154.837,31 |
13:56 |
|
SKTAS SOKTAS
|
3,82
|
-1,29
|
11.991.208,36 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
0,79
|
24.620.174,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,45
|
-0,69
|
8.832.406,99 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,09
|
5.698.631,52 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,42
|
0,09
|
154.644.619,06 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
143,00
|
-9,32
|
2.019.716.976,40 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,90
|
48.920.200,94 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,68
|
17.473.367,60 |
13:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-2,08
|
2.584.562,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,65
|
2.173.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
-0,26
|
1.409.827,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
-0,48
|
7.758.710,04 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
50,20
|
-1,18
|
144.688.519,50 |
13:55 |
|
SONME SONMEZ FILAMENT
|
156,70
|
-3,69
|
6.406.155,70 |
13:53 |
|
SRVGY SERVET GMYO
|
3,19
|
-1,24
|
36.293.334,78 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,37
|
769.460,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
57,75
|
3,03
|
78.061.663,85 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,16
|
-0,05
|
59.655.499,16 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
-1,29
|
13.584.054,73 |
13:48 |
|
TABGD TAB GIDA
|
224,60
|
-3,36
|
88.190.024,80 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
330,00
|
-0,83
|
23.807.773,25 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,87
|
-9,94
|
809.786.055,93 |
13:56 |
|
TATGD TAT GIDA
|
12,01
|
-0,17
|
3.905.496,98 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
294,75
|
0,77
|
168.791.781,50 |
13:56 |
|
TBORG T.TUBORG
|
153,60
|
-0,90
|
10.962.227,30 |
13:55 |
|
TCELL TURKCELL
|
95,05
|
-0,21
|
769.976.759,85 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
52,80
|
-0,38
|
63.618.023,05 |
13:54 |
|
TDGYO TREND GMYO
|
38,50
|
-1,64
|
12.679.186,08 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,06
|
4,10
|
2.575.531.769,36 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
10,45
|
1,06
|
50.643.500,73 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
7.779.256.478,60 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
0,08
|
10.214.317,53 |
13:55 |
|
TGSAS TGS DIS TICARET
|
162,70
|
0,00
|
5.161.572,30 |
13:51 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
-1,03
|
3.408.056.806,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
-1,53
|
140.852.415,70 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
-1,94
|
20.889.475,50 |
13:55 |
|
TLMAN TRABZON LIMAN
|
97,75
|
2,46
|
30.383.031,60 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
306,50
|
-0,97
|
64.743.182,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,85
|
-0,65
|
29.808.549,70 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
2,33
|
26.202.198,40 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
252,75
|
0,40
|
497.849.036,75 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,12
|
-4,01
|
3.229.443.246,44 |
13:56 |
|
TRCAS TURCAS HOLDING
|
42,28
|
-1,21
|
7.242.560,80 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
0,90
|
257.932.521,65 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
-0,07
|
46.989.944,10 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
498.914.130,50 |
13:54 |
|
TRILC TURK ILAC SERUM
|
16,03
|
-0,99
|
15.776.277,64 |
13:52 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,90
|
-1,58
|
332.491.394,90 |
13:56 |
|
TSGYO TSKB GMYO
|
6,88
|
-0,72
|
8.274.226,62 |
13:56 |
|
TSKB T.S.K.B.
|
12,45
|
-0,40
|
163.567.781,03 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
95.624.856,08 |
13:56 |
|
TTKOM TURK TELEKOM
|
55,75
|
-1,06
|
529.601.681,05 |
13:56 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,85
|
58.180.350,50 |
13:55 |
|
TUCLK TUGCELIK
|
5,06
|
4,55
|
109.951.964,10 |
13:56 |
|
TUKAS TUKAS
|
2,46
|
0,82
|
153.042.276,98 |
13:56 |
|
TUPRS TUPRAS
|
185,10
|
0,00
|
940.919.916,90 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
1,13
|
119.287.754,04 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
-1,22
|
4.894.082,26 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
-2,72
|
227.842.303,48 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.910,00
|
-2,55
|
38.264.281,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
-0,20
|
7.336.146,96 |
13:55 |
|
ULKER ULKER BISKUVI
|
108,30
|
-1,28
|
174.490.246,50 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,60
|
20.615.164,57 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
159,60
|
0,57
|
10.554.535,00 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-0,77
|
5.902.597,64 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-2,44
|
12.354.039,67 |
13:55 |
|
USAK USAK SERAMIK
|
3,25
|
3,17
|
287.938.163,27 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,00
|
-0,66
|
288.161.190,28 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
11,65
|
1,75
|
258.547.690,02 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
39.597.144,11 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
-0,43
|
12.508.794,80 |
13:56 |
|
VANGD VANET GIDA
|
40,62
|
1,20
|
3.943.925,68 |
13:55 |
|
VBTYZ VBT YAZILIM
|
16,94
|
-0,65
|
19.718.618,23 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
-0,53
|
40.257.103,82 |
13:55 |
|
VERUS VERUSA HOLDING
|
313,00
|
-0,71
|
115.366.139,50 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
-0,38
|
15.270.468,79 |
13:55 |
|
VESTL VESTEL
|
29,28
|
-1,21
|
66.090.137,92 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
0,00
|
7.941.361,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
16.155.769,63 |
13:55 |
|
VKING VIKING KAGIT
|
34,18
|
-1,95
|
9.300.504,24 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-1,22
|
29.887.659,04 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
1,90
|
106.345.563,10 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
0,81
|
76.167.728,50 |
13:55 |
|
YATAS YATAS
|
39,08
|
-1,26
|
37.635.842,96 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,58
|
0,14
|
14.260.683,58 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
0,28
|
1.522.247,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,08
|
0,05
|
109.802.305,62 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-0,96
|
10.580.665,08 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
0,80
|
6.348.859,00 |
13:55 |
|
YGYO YESIL GMYO
|
1,28
|
-5,19
|
2.828.314,36 |
13:55 |
|
YIGIT YIGIT AKU
|
22,84
|
-0,78
|
17.142.273,22 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
1,42
|
2.846.770.639,44 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-0,64
|
32.434.107,33 |
13:55 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.124.776,00 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
0,40
|
24.378.990,03 |
13:55 |
|
YYAPI YESIL YAPI
|
1,96
|
-2,97
|
94.317.609,21 |
13:56 |
|
YYLGD YAYLA GIDA
|
9,74
|
-1,32
|
17.079.078,62 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,36
|
4.874.933,63 |
13:51 |
|
ZERGY ZERAY GMYO
|
11,57
|
2,39
|
495.331.553,11 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
38.729.357,39 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,00
|
11.431.965,52 |
13:54 |
