|
A1CAP A1 CAPITAL YATIRIM
|
18,06
|
4,09
|
397.957.162,48 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,52
|
1,49
|
39.861.088,06 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,30
|
-1,68
|
12.041.651,40 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
2,85
|
111.572.640,48 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
241.385.470,30 |
15:29 |
|
ADGYO ADRA GMYO
|
51,95
|
-2,17
|
27.711.685,05 |
15:26 |
|
AEFES ANADOLU EFES
|
18,82
|
2,28
|
608.430.931,42 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,79
|
-1,40
|
43.791.638,23 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,30
|
0,18
|
85.209.324,20 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
-1,96
|
82.238.609,68 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-0,36
|
45.134.580,19 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,14
|
1,71
|
1.742.620,78 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,06
|
-0,58
|
121.715.347,16 |
15:29 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
62.836.260,94 |
15:24 |
|
AKBNK AKBANK
|
80,40
|
-2,84
|
5.626.433.489,50 |
15:29 |
|
AKCNS AKCANSA
|
211,00
|
1,05
|
114.274.706,20 |
15:29 |
|
AKENR AKENERJI
|
10,29
|
1,78
|
62.879.421,73 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
50.427.758,97 |
15:28 |
|
AKFIS AKFEN INSAAT
|
26,58
|
0,68
|
358.862.437,58 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
1,62
|
79.540.966,71 |
15:29 |
|
AKGRT AKSIGORTA
|
7,42
|
-1,20
|
137.241.397,18 |
15:29 |
|
AKHAN AKHAN UN
|
23,46
|
2,18
|
162.672.180,34 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
3,96
|
5.303.113,20 |
15:28 |
|
AKSA AKSA
|
9,87
|
0,30
|
132.016.814,81 |
15:29 |
|
AKSEN AKSA ENERJI
|
66,60
|
-0,15
|
545.364.082,00 |
15:29 |
|
AKSGY AKIS GMYO
|
7,84
|
-1,75
|
18.632.876,39 |
15:29 |
|
AKSUE AKSU ENERJI
|
25,26
|
-4,46
|
86.380.537,24 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,00
|
2.336.305,17 |
15:29 |
|
ALARK ALARKO HOLDING
|
99,10
|
-1,59
|
407.473.684,70 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-0,23
|
161.262.269,48 |
15:28 |
|
ALCAR ALARKO CARRIER
|
771,00
|
-0,58
|
17.504.093,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,10
|
-2,05
|
35.666.335,30 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-0,57
|
33.407.128,12 |
15:29 |
|
ALGYO ALARKO GMYO
|
4,94
|
0,20
|
98.486.884,35 |
15:28 |
|
ALKA ALKIM KAGIT
|
10,70
|
3,58
|
63.106.030,42 |
15:29 |
|
ALKIM ALKIM KIMYA
|
16,81
|
-1,06
|
13.815.975,44 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,25
|
2,62
|
213.003.476,25 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,55
|
-3,53
|
4.069.841.189,71 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,09
|
-5,79
|
1.638.030.213,13 |
15:29 |
|
ALVES ALVES KABLO
|
3,10
|
-4,32
|
351.615.576,10 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
0,07
|
9.749.673,25 |
15:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
-0,79
|
19.773.804,11 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
0,00
|
77.638.036,30 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
25,54
|
1,19
|
97.133.720,14 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
84,00
|
-0,18
|
17.918.296,40 |
15:29 |
|
ARCLK ARCELIK
|
110,80
|
-0,09
|
175.360.543,90 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,78
|
-0,56
|
111.855.598,24 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
1,15
|
13.079.753,12 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,12
|
-2,45
|
117.927.273,04 |
15:29 |
|
ARMGD ARMADA GIDA
|
76,75
|
0,72
|
31.289.015,20 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,75
|
0,00
|
75.690.294,31 |
15:29 |
|
ARTMS ARTEMIS HALI
|
37,98
|
-4,09
|
47.767.304,46 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-0,41
|
26.131.028,78 |
15:29 |
|
ASELS ASELSAN
|
325,75
|
-4,19
|
7.631.066.059,00 |
15:29 |
|
ASGYO ASCE GMYO
|
10,91
|
-1,98
|
29.530.642,88 |
15:29 |
|
ASTOR ASTOR ENERJI
|
179,10
|
-0,89
|
3.025.252.043,30 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
66,70
|
-0,45
|
22.165.566,20 |
15:29 |
|
ATAGY ATA GMYO
|
13,10
|
-1,36
|
5.365.426,85 |
15:26 |
|
ATAKP ATAKEY PATATES
|
53,85
|
1,80
|
32.510.849,55 |
15:29 |
|
ATATP ATP YAZILIM
|
153,40
|
6,01
|
177.105.253,90 |
15:29 |
|
ATATR ATA TURIZM
|
13,41
|
2,05
|
2.937.234.884,07 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-0,64
|
4.278.560,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.397.060,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,49
|
6,14
|
36.641.907,62 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,28
|
-1,45
|
23.554.649,84 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
-1,71
|
25.057.261,03 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
0,10
|
55.518.654,17 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
42.874.386,50 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
0,79
|
34.048.959,75 |
15:29 |
|
AYDEM AYDEM ENERJI
|
25,12
|
0,88
|
25.130.189,28 |
15:29 |
|
AYEN AYEN ENERJI
|
26,92
|
-0,30
|
14.573.492,76 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
10.297.501,54 |
13:55 |
|
AYGAZ AYGAZ
|
256,50
|
2,60
|
637.611.903,00 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
0,49
|
16.664.932,74 |
15:29 |
|
BAGFS BAGFAS
|
38,10
|
5,42
|
212.194.106,78 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
4,07
|
96.619.759,90 |
15:29 |
|
BAKAB BAK AMBALAJ
|
36,20
|
0,44
|
8.779.491,12 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
94,90
|
-0,26
|
3.622.615,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,28
|
-2,46
|
67.431.035,24 |
15:29 |
|
BANVT BANVIT
|
159,30
|
-1,85
|
43.888.362,00 |
15:29 |
|
BARMA BAREM AMBALAJ
|
42,14
|
1,01
|
36.514.221,74 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
6,66
|
1.478.371,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,30
|
1,51
|
73.386.145,76 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
0,71
|
23.650.511,25 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,98
|
27.508.664,11 |
15:28 |
|
BERA BERA HOLDING
|
16,85
|
1,14
|
219.213.075,42 |
15:29 |
|
BESLR BESLER GIDA
|
13,97
|
-2,99
|
42.286.888,17 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
24,58
|
-1,68
|
1.652.972.215,98 |
15:29 |
|
BEYAZ BEYAZ FILO
|
28,12
|
1,66
|
32.087.807,72 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,20
|
0,41
|
24.326.771,90 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-0,18
|
34.074.217,66 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,76
|
0,26
|
9.887.713,90 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
0,23
|
54.022.160,58 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
262,50
|
1,25
|
25.080.202,50 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
662,00
|
-1,85
|
2.760.912.491,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-0,92
|
40.020.748,20 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-1,05
|
245.604.703,05 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,57
|
0,97
|
39.336.467,57 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,00
|
6.385.220,16 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
34.243.227,42 |
15:29 |
|
BLCYT BILICI YATIRIM
|
34,56
|
-3,46
|
15.421.043,16 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
44,30
|
2,74
|
98.487.190,20 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
17,49
|
2,70
|
55.201.209,91 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
69,00
|
2,99
|
582.039.625,35 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0,16
|
14.983.979,72 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,87
|
-2,02
|
49.605.723,75 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-0,99
|
135.834.845,99 |
15:29 |
|
BORSK BOR SEKER
|
5,83
|
-0,51
|
32.727.786,82 |
15:29 |
|
BOSSA BOSSA
|
6,33
|
-0,47
|
7.093.791,35 |
15:28 |
|
BRISA BRISA
|
83,25
|
-3,92
|
10.433.175,55 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
15,64
|
-2,25
|
2.312.562,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
2,56
|
4.031.628,94 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,90
|
-1,32
|
54.263.130,05 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
-1,15
|
91.305.922,87 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-2,31
|
1.030.531,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-3,60
|
1.241.778.475,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.244,00
|
2,47
|
157.948.986,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
28,42
|
-1,39
|
99.956.027,76 |
15:28 |
|
BTCIM BATI CIMENTO
|
5,17
|
-3,54
|
533.509.525,34 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,00
|
19.233.387,59 |
15:29 |
|
BULGS BULLS GSYO
|
43,58
|
-2,59
|
428.233.578,12 |
15:29 |
|
BURCE BURCELIK
|
57,35
|
8,62
|
55.949.167,90 |
15:29 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
26.990.481,50 |
15:22 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
3,27
|
41.635.484,20 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
30,50
|
0,26
|
4.053.007,38 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
504.279.956,89 |
15:29 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,86
|
3.978.368,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
28.611.974,34 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
68,20
|
-2,22
|
224.099.180,25 |
15:29 |
|
CELHA CELIK HALAT
|
9,91
|
2,48
|
47.332.594,10 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-2,08
|
67.767.687,31 |
15:29 |
|
CEMTS CEMTAS
|
10,52
|
0,00
|
18.671.706,83 |
15:29 |
|
CEMZY CEM ZEYTIN
|
51,25
|
7,62
|
102.763.973,35 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
20,82
|
0,10
|
12.395.784,68 |
15:28 |
|
CGCAM CAGDAS CAM
|
37,32
|
-0,74
|
164.820.845,22 |
15:29 |
|
CIMSA CIMSA
|
47,66
|
-2,73
|
317.549.719,16 |
15:29 |
|
CLEBI CELEBI
|
1.654,00
|
0,73
|
73.817.280,00 |
15:29 |
|
CMBTN CIMBETON
|
1.681,00
|
-4,65
|
42.895.374,00 |
15:29 |
|
CMENT CIMENTAS
|
318,00
|
0,32
|
827.599,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,93
|
33.836.098,28 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
197,40
|
-1,89
|
9.676.109,10 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
69,50
|
-0,50
|
28.890.955,05 |
15:27 |
|
CRFSA CARREFOURSA
|
124,70
|
-1,27
|
31.062.838,40 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
0,36
|
14.535.850,52 |
15:28 |
|
CVKMD CVK MADEN
|
30,26
|
-3,57
|
726.135.858,92 |
15:29 |
|
CWENE CW ENERJI
|
28,40
|
-2,07
|
329.231.109,84 |
15:29 |
|
DAGI DAGI GIYIM
|
5,72
|
1,78
|
9.716.745,26 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,97
|
0,37
|
71.714.580,20 |
15:29 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
28.803.727,10 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,78
|
1,04
|
70.697.145,86 |
15:29 |
|
DENGE DENGE HOLDING
|
2,47
|
0,41
|
15.430.482,49 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
3,80
|
131.426.168,09 |
15:29 |
|
DERIM DERIMOD
|
37,40
|
8,03
|
18.304.502,78 |
15:29 |
|
DESA DESA DERI
|
11,54
|
-1,54
|
7.082.152,21 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
41,80
|
-8,85
|
106.248.144,96 |
15:29 |
|
DEVA DEVA HOLDING
|
65,80
|
-0,45
|
31.718.305,60 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,00
|
-0,76
|
6.645.377,75 |
15:26 |
|
DGGYO DOGUS GMYO
|
28,72
|
-0,97
|
2.362.521,94 |
15:09 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
0,69
|
5.068.495,35 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,89
|
705.285,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,08
|
1,94
|
43.696.661,44 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
58.988.329,16 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,91
|
8,01
|
107.492.629,46 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
-4,27
|
37.496.745,92 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,95
|
18.092.053,07 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
201,20
|
-0,64
|
317.010.471,10 |
15:29 |
|
DOCO DO-CO
|
9.492,50
|
-5,92
|
122.568.185,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,08
|
0,58
|
34.196.463,42 |
15:28 |
|
DOFRB DOF ROBOTIK
|
89,70
|
1,36
|
396.181.961,55 |
15:29 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
27.751.741,60 |
15:29 |
|
DOHOL DOGAN HOLDING
|
19,65
|
-0,66
|
118.583.801,45 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
0,36
|
5.494.608,96 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.512,00
|
0,80
|
1.247.176.197,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
117,10
|
4,55
|
103.504.809,80 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
1,43
|
18.506.108,27 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
-1,04
|
81.131.095,44 |
15:29 |
|
DYOBY DYO BOYA
|
12,91
|
0,86
|
5.634.188,03 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,80
|
-6,81
|
89.353.359,91 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,90
|
1,11
|
52.274.239,00 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-0,18
|
236.647.611,30 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
26,66
|
1,91
|
174.930.874,30 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
282,75
|
-0,09
|
62.511.805,75 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
240.707.074,82 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,78
|
1,93
|
23.154.574,16 |
15:29 |
|
EFOR EFOR YATIRIM
|
20,18
|
0,50
|
55.322.569,10 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
6.007,50
|
-3,73
|
122.629.065,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
46.439.188,34 |
15:28 |
|
EGEPO NASMED EGEPOL
|
11,83
|
-0,67
|
42.216.971,05 |
15:28 |
|
EGGUB EGE GUBRE
|
90,00
|
3,39
|
59.331.104,35 |
15:29 |
|
EGPRO EGE PROFIL
|
26,04
|
-1,74
|
16.777.857,10 |
15:29 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,72
|
7.491.163,12 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,36
|
-0,80
|
1.251.091.794,66 |
15:29 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
2.184.819,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
2,31
|
85.427.876,23 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,18
|
0,78
|
7.769.179,59 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
-0,48
|
22.452.113,20 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
0,00
|
154.170.255,57 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-1,31
|
555.212,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
56.300.218,80 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,23
|
1,69
|
29.671.916,74 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,53
|
-1,55
|
121.317.392,98 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
1,04
|
264.825.058,90 |
15:29 |
|
ENKAI ENKA INSAAT
|
95,15
|
-2,66
|
548.965.526,20 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,20
|
2,62
|
75.558.483,84 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
0,40
|
71.082.179,05 |
15:28 |
|
EPLAS EGEPLAST
|
6,02
|
3,44
|
9.168.468,21 |
15:29 |
|
ERBOS ERBOSAN
|
172,80
|
1,53
|
10.623.684,00 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
53,40
|
-0,19
|
31.984.954,95 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
-6,35
|
4.135.131.940,60 |
15:29 |
|
ERSU ERSU GIDA
|
17,23
|
-1,26
|
5.975.487,20 |
15:29 |
|
ESCAR ESCAR FILO
|
26,68
|
-2,34
|
127.794.871,22 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,90
|
7,27
|
728.122.215,98 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0,00
|
121.901.473,30 |
15:29 |
|
ETILR ETILER GIDA
|
3,62
|
1,97
|
10.322.435,60 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,24
|
0,18
|
2.258.344,98 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
-1,85
|
5.929.142,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
-2,03
|
2.998.184,60 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
33,34
|
-2,46
|
168.807.934,82 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-2,09
|
192.121.142,47 |
15:29 |
|
EUYO EURO YAT. ORT.
|
17,56
|
-2,28
|
968.935,43 |
15:29 |
|
EYGYO EYG GMYO
|
3,70
|
-3,14
|
33.786.691,20 |
15:28 |
|
FADE FADE GIDA
|
14,01
|
0,57
|
15.098.654,28 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-0,34
|
289.152.741,92 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
0,58
|
5.819.248,63 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-0,26
|
12.689.812,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
5,16
|
605.352.146,48 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,71
|
69.878.967,38 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-5,02
|
471.970.343,90 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
8,76
|
-1,46
|
18.214.338,75 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,02
|
0,54
|
144.986.008,72 |
15:29 |
|
FROTO FORD OTOSAN
|
110,70
|
-0,90
|
658.628.645,80 |
15:29 |
|
FZLGY FUZUL GMYO
|
12,80
|
1,35
|
35.754.126,72 |
15:29 |
|
GARAN GARANTI BANKASI
|
141,20
|
-3,49
|
2.940.166.120,90 |
15:29 |
|
GARFA GARANTI FAKTORING
|
26,14
|
-0,23
|
18.298.390,96 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
1,77
|
1.173.398,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
-0,54
|
15.532.574,64 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
-1,02
|
18.524.380,18 |
15:29 |
|
GENIL GEN ILAC
|
8,50
|
3,79
|
557.387.264,06 |
15:29 |
|
GENTS GENTAS
|
9,45
|
1,61
|
66.365.385,68 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
25,96
|
2,53
|
207.127.579,06 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,14
|
-0,54
|
110.599.210,72 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,15
|
3,79
|
131.103.518,00 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-0,34
|
2.344.394,44 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,15
|
-4,36
|
83.201.438,50 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,20
|
0,25
|
151.812.168,40 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,70
|
46.484.171,22 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,47
|
-1,65
|
70.839.412,29 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
-0,38
|
26.396.259,28 |
15:29 |
|
GOKNR GOKNUR GIDA
|
21,10
|
1,34
|
72.282.017,92 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-0,90
|
35.891.958,75 |
15:29 |
|
GOODY GOOD-YEAR
|
14,22
|
-1,52
|
9.454.052,63 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
-3,14
|
46.726.564,26 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,06
|
-2,14
|
3.999.989,35 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,75
|
3,01
|
182.193.897,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
232,00
|
3,02
|
67.665.739,80 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
-0,21
|
12.995.273,97 |
15:28 |
|
GSDHO GSD HOLDING
|
4,39
|
1,15
|
18.672.991,52 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
275.610.836,52 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
-2,35
|
817.721.419,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
566,50
|
6,48
|
175.375.995,50 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
-1,76
|
74.404.365,30 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
50,80
|
-1,26
|
155.544.843,21 |
15:29 |
|
HALKB T. HALK BANKASI
|
49,24
|
-0,73
|
2.959.170.241,97 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,45
|
-0,34
|
14.832.033,09 |
15:29 |
|
HATSN HATSAN GEMI
|
36,90
|
0,49
|
42.911.157,82 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-1,22
|
379.892.882,54 |
15:29 |
|
HEDEF HEDEF HOLDING
|
104,60
|
1,55
|
451.435.977,10 |
15:29 |
|
HEKTS HEKTAS
|
2,91
|
2,11
|
329.937.618,11 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
1,49
|
19.536.087,99 |
15:29 |
|
HLGYO HALK GMYO
|
4,72
|
0,64
|
135.384.762,36 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
59,70
|
-1,08
|
37.905.569,65 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
1,74
|
39.584.029,15 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
1,99
|
41.080.627,80 |
15:29 |
|
HUBVC HUB GIRISIM
|
4,24
|
-4,29
|
16.066.620,06 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
1,31
|
27.369.388,79 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,00
|
7.857.879,42 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
0,44
|
12.013.087,71 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,75
|
-3,17
|
137.943.425,36 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,85
|
4,34
|
6.270.702,44 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,85
|
0,42
|
372.711.813,45 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
-3,15
|
23.901.566,40 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.880.419,56 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
16.655.092,32 |
15:28 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,00
|
359.232.304,26 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-0,52
|
32.806.937,48 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,16
|
12.192.641,99 |
15:29 |
|
IMASM IMAS MAKINA
|
3,81
|
-1,30
|
88.261.821,77 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,13
|
27.000.198,22 |
15:28 |
|
INFO INFO YATIRIM
|
3,90
|
-0,51
|
75.008.169,68 |
15:29 |
|
INGRM INGRAM BILISIM
|
383,50
|
2,68
|
10.354.626,50 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,18
|
1.334.861,00 |
13:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
74.015.698,50 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
-1,10
|
60.115.752,44 |
15:29 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
155.350.593,75 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
5,16
|
495.894,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,17
|
-3,80
|
4.701.681.528,50 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,24
|
-4,54
|
117.221.628,38 |
15:29 |
|
ISFIN IS FIN.KIR.
|
20,54
|
-1,82
|
30.029.990,56 |
15:29 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
344.685.094,50 |
15:29 |
|
ISGYO IS GMYO
|
21,48
|
-1,10
|
27.377.394,66 |
15:29 |
|
ISKPL ISIK PLASTIK
|
10,43
|
-2,98
|
100.546.085,27 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,20
|
-1,95
|
239.796.479,56 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0,71
|
3.442.553,78 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,74
|
11.086.010,11 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
-2,10
|
196.933.856,21 |
15:29 |
|
IZFAS IZMIR FIRCA
|
49,90
|
2,89
|
70.942.989,32 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
56,10
|
-1,58
|
4.496.983,45 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-1,56
|
17.230.950,88 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-0,99
|
29.239.489,65 |
15:29 |
|
KAPLM KAPLAMIN
|
350,50
|
3,09
|
40.766.472,75 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
-0,86
|
32.516.785,92 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-1,09
|
70.533.472,40 |
15:29 |
|
KARTN KARTONSAN
|
72,55
|
-0,96
|
14.165.718,25 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-2,83
|
294.074.194,77 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,33
|
6,60
|
193.704.556,99 |
15:29 |
|
KBORU KUZEY BORU
|
19,57
|
1,93
|
256.358.954,36 |
15:29 |
|
KCAER KOCAER CELIK
|
10,50
|
-1,32
|
71.859.528,49 |
15:29 |
|
KCHOL KOC HOLDING
|
191,20
|
-2,15
|
3.426.865.272,50 |
15:29 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
2.141.402,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
3.969.169,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
0,70
|
23.880.245,88 |
15:29 |
|
KGYO KORAY GMYO
|
7,40
|
1,51
|
57.257.142,20 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
14.556.459,67 |
15:26 |
|
KLGYO KILER GMYO
|
5,96
|
1,88
|
84.543.109,74 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,86
|
-1,92
|
62.506.666,26 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
-3,42
|
62.889.703,80 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
4.534.358,53 |
13:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
7.567.398,75 |
15:29 |
|
KLSER KALESERAMIK
|
26,26
|
1,00
|
13.419.235,76 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,01
|
-4,15
|
28.931.727,59 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
0,26
|
74.076.936,65 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,40
|
-2,05
|
24.109.563,50 |
15:29 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,76
|
14.664.690,09 |
15:28 |
|
KOCMT KOC METALURJI
|
2,42
|
-2,02
|
48.895.031,78 |
15:29 |
|
KONKA KONYA KAGIT
|
13,84
|
0,65
|
30.109.502,78 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,66
|
-1,03
|
273.993.801,51 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.157,50
|
0,60
|
59.659.887,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
6,19
|
3,86
|
45.881.570,11 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,48
|
-2,60
|
15.888.528,12 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
0,26
|
19.044.452,82 |
15:29 |
|
KRDMA KARDEMIR (A)
|
27,80
|
-6,08
|
83.250.030,10 |
15:29 |
|
KRDMB KARDEMIR (B)
|
35,10
|
-3,57
|
93.298.427,84 |
15:29 |
|
KRDMD KARDEMIR (D)
|
30,12
|
-7,09
|
936.570.488,88 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
25.771.064,01 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
14,72
|
0,82
|
12.986.622,16 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
0,13
|
7.257.060,30 |
15:28 |
|
KRSTL KRISTAL KOLA
|
9,94
|
1,43
|
35.150.394,10 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
1,70
|
5.138.950,80 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,65
|
24.651.929,63 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-0,50
|
2.206.520,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,36
|
3,58
|
1.933.614.835,36 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,85
|
-3,87
|
38.254.290,35 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
100,60
|
-1,47
|
24.818.214,60 |
15:28 |
|
KUVVA KUVVA GIDA
|
99,05
|
2,11
|
2.003.983,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,15
|
0,07
|
333.865.152,75 |
15:29 |
|
KZBGY KIZILBUK GYO
|
3,77
|
3,86
|
142.953.115,32 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
-0,37
|
23.596.246,50 |
15:29 |
|
LIDER LDR TURIZM
|
81,55
|
0,55
|
79.559.167,00 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,26
|
43.069.269,31 |
15:29 |
|
LILAK LILA KAGIT
|
30,48
|
1,33
|
91.664.454,66 |
15:29 |
|
LINK LINK BILGISAYAR
|
213,20
|
0,33
|
93.870.214,20 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
0,06
|
16.500.682,18 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
-1,60
|
168.681.850,88 |
15:29 |
|
LOGO LOGO YAZILIM
|
137,40
|
-0,36
|
135.659.427,50 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,34
|
-3,47
|
72.253.371,26 |
15:29 |
|
LUKSK LUKS KADIFE
|
95,15
|
0,79
|
8.305.210,10 |
15:28 |
|
LYDHO LYDIA HOLDING
|
206,10
|
-0,43
|
345.961.521,40 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.030,00
|
-2,40
|
119.648.737,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
892,00
|
0,22
|
23.285.820,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,74
|
0,76
|
40.008.965,30 |
15:28 |
|
MAGEN MARGUN ENERJI
|
44,74
|
-1,02
|
158.683.018,88 |
15:29 |
|
MAKIM MAKIM MAKINE
|
15,31
|
2,34
|
24.551.992,53 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,80
|
1,17
|
58.835.588,12 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.341.249.679,90 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,67
|
0,17
|
15.208.581,20 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
32,74
|
-0,79
|
19.938.199,26 |
15:28 |
|
MARMR MARMARA HOLDING
|
2,32
|
-0,85
|
178.386.287,51 |
15:29 |
|
MARTI MARTI OTEL
|
1,35
|
-0,74
|
48.087.775,39 |
15:29 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
10.441.060,06 |
15:27 |
|
MAVI MAVI GIYIM
|
43,46
|
-0,55
|
122.768.690,18 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
0,66
|
10.497.471,38 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
1.429.912,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,80
|
-2,95
|
563.384.878,55 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
242.577.608,61 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
76.823.406,88 |
15:26 |
|
MERCN MERCAN KIMYA
|
16,22
|
1,31
|
45.829.046,60 |
15:29 |
|
MERIT MERIT TURIZM
|
16,72
|
7,66
|
78.281.670,84 |
15:29 |
|
MERKO MERKO GIDA
|
16,57
|
2,16
|
97.300.322,11 |
15:29 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
86.526.793,96 |
15:29 |
|
MEYSU MEYSU GIDA
|
12,04
|
-1,71
|
201.784.687,35 |
15:29 |
|
MGROS MIGROS TICARET
|
654,00
|
0,23
|
1.461.266.058,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,41
|
1,19
|
28.751.151,29 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
38,14
|
0,10
|
345.347.088,14 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,05
|
-2,52
|
836.786,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,69
|
2,23
|
41.674.858,12 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,82
|
1,57
|
11.430.310,83 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,47
|
-2,70
|
42.010.822,81 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,95
|
0,00
|
76.284.753,62 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
53,75
|
2,19
|
127.359.244,70 |
15:29 |
|
MPARK MLP SAGLIK
|
440,50
|
0,86
|
134.810.821,50 |
15:29 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
100.164.235,67 |
15:28 |
|
MRSHL MARSHALL
|
1.405,00
|
-2,02
|
14.754.088,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,73
|
0,35
|
10.816.780,75 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,48
|
0,39
|
19.543.528,66 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
7,83
|
5.024.630,34 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,33
|
1.033.169,10 |
15:23 |
|
NATEN NATUREL ENERJI
|
7,57
|
0,00
|
31.144.009,90 |
15:29 |
|
NETAS NETAS TELEKOM.
|
56,55
|
3,19
|
54.897.167,75 |
15:29 |
|
NETCD NETCAD YAZILIM
|
94,50
|
-1,56
|
562.900.702,60 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,50
|
2,60
|
80.984.113,54 |
15:29 |
|
NTGAZ NATURELGAZ
|
12,87
|
3,21
|
574.726.405,21 |
15:29 |
|
NTHOL NET HOLDING
|
45,02
|
1,63
|
22.777.585,92 |
15:29 |
|
NUGYO NUROL GMYO
|
8,95
|
-0,56
|
17.686.267,56 |
15:29 |
|
NUHCM NUH CIMENTO
|
265,00
|
-1,30
|
63.245.467,00 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
0,50
|
307.732.324,48 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
33,02
|
0,06
|
13.075.739,00 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
0,70
|
225.717.634,51 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
564,00
|
-2,17
|
168.320.923,50 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
66,05
|
2,72
|
51.691.275,80 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,30
|
-1,77
|
372.149.803,85 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-5,10
|
156.500.853,35 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-0,31
|
2.815.304,23 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
0,00
|
29.229.333,75 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
3,85
|
835.458,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,13
|
16.275.073,26 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
19.385.104,45 |
15:27 |
|
OTKAR OTOKAR
|
369,50
|
-0,87
|
199.602.427,75 |
15:29 |
|
OTTO OTTO HOLDING
|
304,00
|
0,50
|
42.438.270,00 |
15:29 |
|
OYAKC OYAK CIMENTO
|
23,36
|
-1,77
|
193.227.949,68 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
3,09
|
5.847.011,25 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
4,15
|
7.201.269,41 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,30
|
1,63
|
38.440.567,20 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
201,40
|
0,25
|
248.490.842,30 |
15:29 |
|
OZGYO OZDERICI GMYO
|
1,91
|
0,00
|
12.023.183,77 |
15:29 |
|
OZKGY OZAK GMYO
|
13,44
|
-2,04
|
66.750.900,21 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
24,60
|
0,90
|
12.487.527,64 |
15:18 |
|
OZSUB OZSU BALIK
|
17,83
|
-1,49
|
20.083.685,59 |
15:29 |
|
OZYSR OZYASAR TEL
|
47,90
|
0,84
|
48.816.476,50 |
15:28 |
|
PAGYO PANORA GMYO
|
90,30
|
-0,50
|
4.417.508,15 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,68
|
565.982.271,65 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,00
|
0,00
|
5.603.573,85 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
19,31
|
-5,71
|
634.826.922,85 |
15:29 |
|
PARSN PARSAN
|
81,65
|
-1,09
|
24.330.252,40 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
1,78
|
244.415.354,00 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,79
|
-4,96
|
379.587.907,27 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
27,38
|
-0,44
|
69.933.982,86 |
15:26 |
|
PEKGY PEKER GMYO
|
11,85
|
0,51
|
1.928.805.665,37 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,71
|
0,35
|
24.360.071,90 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
0,15
|
37.604.063,54 |
15:29 |
|
PETKM PETKIM
|
19,11
|
7,06
|
2.338.785.591,56 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,86
|
2,24
|
45.071.403,39 |
15:29 |
|
PGSUS PEGASUS
|
183,30
|
-0,97
|
2.799.673.964,30 |
15:29 |
|
PINSU PINAR SU
|
9,80
|
3,05
|
34.469.431,21 |
15:29 |
|
PKART PLASTIKKART
|
81,40
|
0,31
|
63.565.113,05 |
15:29 |
|
PKENT PETROKENT TURIZM
|
145,00
|
-1,16
|
30.344.154,00 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
2,95
|
34.364.942,08 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
51,90
|
5,92
|
222.337.657,70 |
15:29 |
|
PNSUT PINAR SUT
|
10,86
|
1,69
|
11.397.723,94 |
15:29 |
|
POLHO POLISAN HOLDING
|
16,86
|
8,22
|
42.272.576,51 |
15:29 |
|
POLTK POLITEKNIK METAL
|
5.552,50
|
-2,63
|
67.415.182,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
1,68
|
36.430.435,90 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,00
|
1,89
|
83.689.361,74 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,46
|
7,91
|
163.867.960,90 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,08
|
2,35
|
8.825.798,62 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
111,80
|
2,66
|
5.313.738,10 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,16
|
1,41
|
205.527.224,68 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,75
|
-4,78
|
1.651.052,40 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
-0,56
|
1.948.614,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
2,28
|
136.129.622,78 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
147,30
|
-2,26
|
72.940.480,30 |
15:29 |
|
RAYSG RAY SIGORTA
|
203,10
|
-1,79
|
59.133.806,50 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
5,91
|
-1,17
|
80.850.633,18 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
-1,41
|
151.863.337,50 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
-4,74
|
11.828.485,72 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
-1,10
|
1.857.747,30 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,00
|
124.370.328,99 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,72
|
-2,50
|
10.500.729,46 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,52
|
3,69
|
85.289.803,13 |
15:29 |
|
RYGYO REYSAS GMYO
|
29,94
|
-0,47
|
66.265.894,06 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
18,82
|
-0,58
|
43.860.402,54 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,28
|
0,41
|
63.811.995,72 |
15:29 |
|
SAHOL SABANCI HOLDING
|
92,85
|
-3,33
|
2.913.956.126,20 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
0,19
|
2.514.393,46 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
33,58
|
-3,23
|
10.933.981,38 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
0,41
|
59.174.291,31 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
0,41
|
6.775.747,48 |
15:29 |
|
SARKY SARKUYSAN
|
33,28
|
-5,51
|
366.787.552,30 |
15:29 |
|
SASA SASA POLYESTER
|
2,32
|
-1,28
|
2.687.257.476,87 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,18
|
-2,77
|
32.861.462,16 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,00
|
-0,09
|
1.683.313.569,00 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,26
|
0,17
|
58.596.541,54 |
15:28 |
|
SEGYO SEKER GMYO
|
6,07
|
-5,16
|
240.998.100,88 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-0,73
|
2.990.985,17 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
-4,90
|
7.188.396,90 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
0,12
|
24.689.458,70 |
15:29 |
|
SELVA SELVA GIDA
|
2,29
|
-8,76
|
383.677.499,32 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,35
|
0,68
|
29.684.156,45 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
3,75
|
4.598.366,83 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-0,40
|
2.953.870,52 |
15:29 |
|
SISE SISE CAM
|
41,78
|
-1,56
|
1.262.888.525,20 |
15:29 |
|
SKBNK SEKERBANK
|
11,33
|
1,16
|
341.216.758,82 |
15:29 |
|
SKTAS SOKTAS
|
3,19
|
0,63
|
14.096.040,60 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
32.982.235,40 |
15:12 |
|
SKYMD SEKER YATIRIM
|
11,60
|
-5,69
|
49.941.739,59 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
31,42
|
-3,44
|
274.804.604,14 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,80
|
-1,59
|
48.763.956,93 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
54,35
|
-1,81
|
152.029.272,65 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,32
|
-0,69
|
101.509.730,14 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
27.729.023,79 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,08
|
-4,99
|
1.420.093,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
-2,30
|
1.014.942,59 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,80
|
0,29
|
88.949.360,84 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
63,40
|
-0,70
|
133.530.840,35 |
15:29 |
|
SONME SONMEZ FILAMENT
|
141,30
|
-1,05
|
2.376.298,10 |
15:22 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,66
|
91.133.472,05 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-2,04
|
343.376,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,88
|
-0,57
|
27.642.128,48 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,65
|
1,60
|
236.679.602,80 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
1,19
|
45.576.985,98 |
15:29 |
|
TABGD TAB GIDA
|
250,25
|
0,10
|
111.798.481,05 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
-1,25
|
85.964.141,50 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,52
|
-2,85
|
96.576.144,80 |
15:29 |
|
TATGD TAT GIDA
|
17,11
|
0,12
|
59.312.186,54 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
-2,06
|
572.898.963,25 |
15:29 |
|
TBORG T.TUBORG
|
157,50
|
-0,88
|
21.762.730,70 |
15:29 |
|
TCELL TURKCELL
|
113,40
|
-0,53
|
1.608.991.272,60 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
85,70
|
0,82
|
81.898.065,85 |
15:29 |
|
TDGYO TREND GMYO
|
18,60
|
5,68
|
18.766.449,07 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,68
|
5,64
|
850.740.344,82 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,35
|
-0,60
|
37.637.707,33 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,25
|
1,58
|
1.360.923.435,00 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,21
|
1,47
|
60.377.084,76 |
15:29 |
|
TGSAS TGS DIS TICARET
|
179,90
|
0,73
|
24.683.528,00 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
-0,43
|
8.353.166.524,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
69,45
|
-1,56
|
187.878.833,50 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
2,84
|
95.803.006,98 |
15:29 |
|
TLMAN TRABZON LIMAN
|
88,80
|
-0,78
|
12.658.831,45 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,25
|
-0,58
|
101.261.061,00 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-0,79
|
64.679.856,60 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
-1,52
|
39.584.648,94 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
-2,79
|
368.009.801,00 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,60
|
-8,61
|
4.812.835.734,55 |
15:29 |
|
TRCAS TURCAS HOLDING
|
48,82
|
6,18
|
269.181.460,61 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
111,00
|
-5,05
|
326.220.353,90 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
-2,61
|
170.752.247,40 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
1,51
|
63.803.454,50 |
15:28 |
|
TRILC TURK ILAC SERUM
|
15,67
|
4,40
|
89.189.833,33 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,60
|
-5,69
|
612.414.530,20 |
15:29 |
|
TSGYO TSKB GMYO
|
6,73
|
1,97
|
18.607.047,75 |
15:28 |
|
TSKB T.S.K.B.
|
12,02
|
-1,64
|
244.354.459,91 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
149.486.144,98 |
15:29 |
|
TTKOM TURK TELEKOM
|
64,95
|
-1,29
|
553.162.595,95 |
15:29 |
|
TTRAK TURK TRAKTOR
|
480,50
|
1,16
|
130.595.717,25 |
15:29 |
|
TUCLK TUGCELIK
|
4,41
|
0,23
|
43.889.739,58 |
15:28 |
|
TUKAS TUKAS
|
2,34
|
2,18
|
247.525.023,23 |
15:29 |
|
TUPRS TUPRAS
|
234,10
|
4,14
|
8.302.740.487,10 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,18
|
97.933.539,69 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
5,24
|
32.521.872,88 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
0,50
|
239.525.026,49 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,00
|
-2,04
|
258.520.566,62 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.515,00
|
1,61
|
14.816.853,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-3,74
|
5.117.166,88 |
15:29 |
|
ULKER ULKER BISKUVI
|
118,40
|
-2,87
|
377.168.389,30 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
26.488.464,05 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
187,40
|
3,82
|
24.907.514,20 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
2,48
|
23.236.345,89 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,56
|
-0,95
|
27.038.152,05 |
15:29 |
|
USAK USAK SERAMIK
|
1,57
|
-1,26
|
49.385.972,27 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
37,24
|
-5,43
|
913.959.496,66 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
-0,17
|
165.156.809,71 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
56.626.479,01 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
77,70
|
5,71
|
74.454.373,60 |
15:29 |
|
VANGD VANET GIDA
|
62,30
|
-0,80
|
21.870.330,90 |
15:28 |
|
VBTYZ VBT YAZILIM
|
20,78
|
1,76
|
36.732.459,72 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
2,47
|
97.792.192,86 |
15:29 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
150.138.771,75 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
-0,13
|
44.522.392,68 |
15:29 |
|
VESTL VESTEL
|
28,18
|
-0,35
|
112.399.154,80 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-1,46
|
13.986.932,34 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,57
|
-0,77
|
38.129.702,62 |
15:29 |
|
VKING VIKING KAGIT
|
27,60
|
-1,43
|
5.475.785,94 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
20.123.165,88 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
73,35
|
-1,01
|
109.809.921,90 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,79
|
-2,00
|
174.265.067,88 |
15:29 |
|
YATAS YATAS
|
42,70
|
-3,74
|
18.343.899,32 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
1,27
|
21.092.212,42 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
442.296,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,38
|
-0,25
|
185.166.159,14 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
-1,15
|
27.181.942,60 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
146,50
|
4,20
|
15.500.458,40 |
15:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
-0,53
|
38.615.271,48 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
-3,85
|
5.954.842.876,00 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,97
|
25.574.494,64 |
15:29 |
|
YONGA YONGA MOBILYA
|
52,10
|
-1,61
|
257.412,30 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
-1,63
|
40.395.952,77 |
15:29 |
|
YYAPI YESIL YAPI
|
1,62
|
-0,61
|
101.919.820,79 |
15:29 |
|
YYLGD YAYLA GIDA
|
11,14
|
1,00
|
64.193.024,06 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-0,13
|
23.422.636,86 |
15:27 |
|
ZERGY ZERAY GMYO
|
15,29
|
10,00
|
223.336.542,70 |
15:29 |
|
ZGYO Z GMYO
|
22,02
|
-0,36
|
93.752.191,46 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
130.876.784,94 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
4,39
|
42.776.057,70 |
15:29 |
