|
A1CAP A1 CAPITAL YATIRIM
|
9,55
|
-1,44
|
910.181,85 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
-0,34
|
169.300,50 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
14,44
|
0,00
|
212.773,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
128,90
|
0,23
|
39.056,70 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
0,19
|
68.848,66 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
998.595,87 |
09:55 |
|
ADGYO ADRA GMYO
|
53,30
|
0,57
|
21.373,30 |
09:55 |
|
AEFES ANADOLU EFES
|
21,60
|
0,28
|
1.854.554,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,82
|
0,00
|
21.986,30 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,50
|
0,00
|
83.362,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78
|
0,81
|
192.437,74 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,40
|
346.659,20 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,53
|
6.165,48 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,48
|
0,72
|
312.779,52 |
09:55 |
|
AHSGY AHES GMYO
|
20,98
|
0,19
|
36.169,52 |
09:55 |
|
AKBNK AKBANK
|
67,05
|
0,00
|
19.133.991,45 |
09:55 |
|
AKCNS AKCANSA
|
237,00
|
0,00
|
127.032,00 |
09:55 |
|
AKENR AKENERJI
|
10,90
|
0,46
|
74.806,70 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
1.654,47 |
09:55 |
|
AKFIS AKFEN INSAAT
|
93,25
|
0,21
|
660.583,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,88
|
-0,67
|
1.439.934,72 |
09:55 |
|
AKGRT AKSIGORTA
|
7,08
|
0,00
|
40.639,20 |
09:55 |
|
AKHAN AKHAN UN
|
41,52
|
0,58
|
154.371,36 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
243,10
|
0,00
|
729,30 |
09:55 |
|
AKSA AKSA
|
12,01
|
0,00
|
1.263.572,10 |
09:55 |
|
AKSEN AKSA ENERJI
|
104,00
|
-0,38
|
6.801.288,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,53
|
0,00
|
204.609,10 |
09:55 |
|
AKSUE AKSU ENERJI
|
46,90
|
-0,21
|
311.275,30 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
12.597,12 |
09:55 |
|
ALARK ALARKO HOLDING
|
106,50
|
-0,56
|
1.399.303,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,00
|
178.261,23 |
09:55 |
|
ALCAR ALARKO CARRIER
|
840,50
|
0,00
|
495.895,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,90
|
0,35
|
213.531,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
0,08
|
279.939,92 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,59
|
0,00
|
180.763,68 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,37
|
0,75
|
268.600,42 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,77
|
0,00
|
216.403,06 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
0,31
|
360.416,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,00
|
-0,73
|
8.505.780,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
0,00
|
3.729.035,00 |
09:55 |
|
ALVES ALVES KABLO
|
2,48
|
0,00
|
229.801,76 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
125,10
|
0,48
|
2.045.385,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,10
|
51.335,88 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0,19
|
218.395,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
0,00
|
483.444,82 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
0,00
|
189.088,00 |
09:55 |
|
ARCLK ARCELIK
|
98,55
|
-0,45
|
835.704,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,55
|
-0,21
|
1.001.270,70 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
0,49
|
14.954,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,50
|
0,38
|
144.144,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
203,40
|
0,69
|
227.197,80 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,54
|
0,28
|
138.757,38 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,96
|
-0,10
|
143.461,24 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
0,00
|
3.405,27 |
09:55 |
|
ASELS ASELSAN
|
376,25
|
0,00
|
55.059.296,25 |
09:55 |
|
ASGYO ASCE GMYO
|
11,82
|
0,17
|
47.906,46 |
09:55 |
|
ASTOR ASTOR ENERJI
|
307,50
|
0,16
|
15.565.957,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,00
|
41.332,40 |
09:55 |
|
ATAGY ATA GMYO
|
11,16
|
0,00
|
6.506,28 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,50
|
0,00
|
103.950,50 |
09:55 |
|
ATATP ATP YAZILIM
|
260,75
|
2,36
|
3.448.418,75 |
09:55 |
|
ATATR ATA TURIZM
|
15,43
|
0,46
|
1.674.864,78 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
113,60
|
-4,62
|
624.800,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
1,56
|
132.437,79 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-9,96
|
2.664.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,23
|
-0,92
|
160.221,77 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
0,15
|
876,48 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
0,25
|
113.839,75 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,19
|
121.166,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
0,20
|
13.756,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
497,50
|
0,00
|
47.262,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,44
|
0,00
|
137.250,04 |
09:55 |
|
AYEN AYEN ENERJI
|
36,48
|
1,28
|
96.599,04 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
3.143,12 |
09:55 |
|
AYGAZ AYGAZ
|
287,00
|
0,09
|
2.102.562,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
0,45
|
27.332,48 |
09:55 |
|
BAGFS BAGFAS
|
25,28
|
0,56
|
188.588,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
118,20
|
0,60
|
10.047,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
48,48
|
-0,04
|
45.619,68 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,00
|
245.510,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,73
|
0,18
|
1.966.912,64 |
09:55 |
|
BANVT BANVIT
|
158,10
|
0,00
|
4.268,70 |
09:55 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
1.086.377,04 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
0,44
|
170.716,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,00
|
1,56
|
91.039,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
57.401,14 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,26
|
40.188,80 |
09:55 |
|
BERA BERA HOLDING
|
13,82
|
0,14
|
425.808,02 |
09:55 |
|
BESLR BESLER GIDA
|
13,15
|
0,15
|
32.690,90 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
32,00
|
0,57
|
134.976,00 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,50
|
3,60
|
55.716.556,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
24,50
|
-0,08
|
343.882,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,40
|
0,47
|
28.248,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
-0,17
|
163.906,30 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
0,29
|
90.495,95 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
8.827.018,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
-1,15
|
197.564,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
390,00
|
-0,13
|
12.296.700,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
0,28
|
125.599,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,72
|
0,94
|
1.178.385,28 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
0,82
|
167.416,48 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
0,08
|
27.161,94 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-0,53
|
1.290.146,22 |
09:55 |
|
BLCYT BILICI YATIRIM
|
21,58
|
0,75
|
9.840,48 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,50
|
0,00
|
3.412,50 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
13,67
|
0,07
|
42.240,30 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,04
|
0,05
|
328.053,96 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
0,00
|
17.030,08 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,10
|
85.796,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,93
|
0,00
|
33.777,28 |
09:55 |
|
BORSK BOR SEKER
|
6,35
|
-0,31
|
965.307,95 |
09:55 |
|
BOSSA BOSSA
|
7,01
|
0,00
|
54.930,36 |
09:55 |
|
BRISA BRISA
|
82,25
|
0,00
|
575,75 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
1,67
|
220.563,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,00
|
1.018,40 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,25
|
0,18
|
4.112,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,84
|
0,00
|
410.761,28 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
-0,68
|
471.712,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,50
|
0,36
|
2.353.257,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.807,00
|
0,06
|
205.998,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
34,96
|
0,00
|
57.124,64 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,18
|
-0,38
|
172.587,24 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,33
|
0,00
|
236.817,23 |
09:55 |
|
BULGS BULLS GSYO
|
40,80
|
5,32
|
8.150.044,80 |
09:55 |
|
BURCE BURCELIK
|
41,22
|
-0,19
|
89.818,38 |
09:55 |
|
BURVA BURCELIK VANA
|
817,00
|
-0,31
|
30.229,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
0,08
|
34.809,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,98
|
-0,26
|
417.047,02 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
1.860.193,45 |
09:55 |
|
CASA CASA EMTIA PETROL
|
75,00
|
3,45
|
645.525,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,10
|
1,35
|
499.121,70 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
91,15
|
0,05
|
195.425,60 |
09:55 |
|
CELHA CELIK HALAT
|
24,50
|
0,00
|
617.522,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
80.893,18 |
09:55 |
|
CEMTS CEMTAS
|
9,23
|
0,11
|
16.770,91 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,68
|
-0,14
|
639.915,88 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,16
|
0,08
|
13.408,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
43,80
|
0,46
|
608.469,60 |
09:55 |
|
CIMSA CIMSA
|
50,05
|
-0,20
|
1.385.033,65 |
09:55 |
|
CLEBI CELEBI
|
1.491,00
|
0,07
|
120.771,00 |
09:55 |
|
CMBTN CIMBETON
|
1.541,00
|
0,59
|
6.164,00 |
09:55 |
|
CMENT CIMENTAS
|
285,00
|
0,00
|
221.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,00
|
16.420,32 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
128,40
|
-0,39
|
7.190,40 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
44,40
|
0,00
|
411.454,80 |
09:55 |
|
CRFSA CARREFOURSA
|
160,10
|
0,00
|
228.142,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,56
|
1,30
|
163.423,68 |
09:55 |
|
CVKMD CVK MADEN
|
39,60
|
0,30
|
2.496.463,20 |
09:55 |
|
CWENE CW ENERJI
|
39,40
|
-0,10
|
5.487.750,20 |
09:55 |
|
DAGI DAGI GIYIM
|
9,69
|
-0,10
|
394.809,36 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,90
|
0,30
|
4.724.002,80 |
09:55 |
|
DARDL DARDANEL
|
1,95
|
-0,51
|
267.089,55 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,90
|
0,00
|
114.454,20 |
09:55 |
|
DENGE DENGE HOLDING
|
2,35
|
0,00
|
122.073,10 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,60
|
-0,17
|
98.089,60 |
09:55 |
|
DERIM DERIMOD
|
35,86
|
0,06
|
35.895,86 |
09:55 |
|
DESA DESA DERI
|
9,90
|
0,41
|
59.934,60 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
-2,29
|
930.458,16 |
09:55 |
|
DEVA DEVA HOLDING
|
75,85
|
0,53
|
10.694,85 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
108,40
|
0,65
|
90.514,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
39,46
|
0,66
|
1.183,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,64
|
0,26
|
76,40 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,70
|
-4,90
|
162.582,00 |
09:55 |
|
DITAS DITAS BDY
|
24,68
|
3,78
|
566.800,88 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
417.360,58 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,17
|
0,53
|
271.446,87 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-0,56
|
109.589,13 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,29
|
7.180,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
0,11
|
739.933,60 |
09:55 |
|
DOCO DO-CO
|
10.807,50
|
0,00
|
43.230,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,54
|
0,00
|
56.285,22 |
09:55 |
|
DOFRB DOF ROBOTIK
|
155,70
|
-0,57
|
2.446.981,20 |
09:55 |
|
DOGUB DOGUSAN
|
86,05
|
-1,09
|
64.623,55 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-0,28
|
632.816,36 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0,35
|
116,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.049,00
|
-2,43
|
2.620.671,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
143,90
|
-0,42
|
87.203,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
1,14
|
150.002,19 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
0,05
|
110.503,80 |
09:55 |
|
DYOBY DYO BOYA
|
13,55
|
0,07
|
2.520,30 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,91
|
-1,25
|
474.607,91 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,00
|
0,00
|
193.970,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
73,30
|
0,96
|
1.620.516,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
44,20
|
0,00
|
980.709,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
0,81
|
218.720,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,89
|
-0,05
|
292.133,85 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
0,11
|
35,84 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,02
|
0,78
|
2.389.506,06 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.500,00
|
0,36
|
44.000,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,98
|
0,12
|
57.220,30 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,34
|
0,68
|
35.624,28 |
09:55 |
|
EGGUB EGE GUBRE
|
103,00
|
0,49
|
91.361,00 |
09:55 |
|
EGPRO EGE PROFIL
|
35,10
|
0,00
|
220.568,40 |
09:55 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
30.200,00 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,75
|
-0,28
|
1.430.263,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
0,16
|
14.968.857,60 |
09:55 |
|
EKIM EKIM TURIZM
|
21,60
|
0,37
|
1.556.215,20 |
09:55 |
|
EKIZ EKIZ KIMYA
|
68,65
|
0,00
|
5.903,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
0,16
|
195.349,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,10
|
0,57
|
57.566,80 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,98
|
0,50
|
150.306,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
0,00
|
14.955,20 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
2,85
|
89.199,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,00
|
0,53
|
1.475.046,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,05
|
-0,53
|
49.905,35 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,54
|
0,10
|
1.087.827,12 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
0,55
|
1.651.786,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,35
|
0,44
|
2.329.313,35 |
09:55 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
364.187,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,03
|
0,33
|
24.421,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,87
|
516.959,10 |
09:55 |
|
EPLAS EGEPLAST
|
5,55
|
0,00
|
39.621,45 |
09:55 |
|
ERBOS ERBOSAN
|
170,70
|
1,31
|
196.305,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,50
|
-0,18
|
1.605.025,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
44,04
|
-0,36
|
21.445.982,64 |
09:55 |
|
ERSU ERSU GIDA
|
24,14
|
0,00
|
57.163,52 |
09:55 |
|
ESCAR ESCAR FILO
|
47,74
|
-0,54
|
76.527,22 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
0,00
|
210.402,88 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,00
|
277.520,32 |
09:55 |
|
ETILR ETILER GIDA
|
6,48
|
0,15
|
59.505,84 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,76
|
-2,82
|
456.782,48 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,49
|
576.340,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
0,00
|
128.658,25 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
98,50
|
0,15
|
2.515.690,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
0,24
|
520.087,36 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,06
|
0,80
|
5.065,06 |
09:55 |
|
EYGYO EYG GMYO
|
2,52
|
0,80
|
430,92 |
09:55 |
|
FADE FADE GIDA
|
15,70
|
0,13
|
3.940,70 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,00
|
1.424.440,56 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
-0,10
|
6.337,08 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
-0,09
|
73.852,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
0,19
|
114.115,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,00
|
93.025,52 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
104,50
|
1,26
|
215.270,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0,00
|
302.222,25 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,64
|
0,00
|
55.292,16 |
09:55 |
|
FROTO FORD OTOSAN
|
79,45
|
0,06
|
3.383.854,95 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,36
|
0,15
|
500.345,36 |
09:55 |
|
GARAN GARANTI BANKASI
|
125,10
|
0,08
|
15.443.344,80 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,14
|
0,00
|
14.379,54 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
259.470,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
0,00
|
70.089,84 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
0,00
|
5.449,08 |
09:55 |
|
GENIL GEN ILAC
|
9,35
|
0,54
|
185.354,40 |
09:55 |
|
GENKM GENTAS KIMYA
|
12,63
|
0,48
|
625.387,08 |
09:55 |
|
GENTS GENTAS
|
6,13
|
-0,16
|
60.288,55 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,64
|
0,05
|
447.594,24 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,85
|
0,30
|
3.230.570,05 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
0,50
|
78.961,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-0,15
|
1.594,08 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,60
|
-1,11
|
97.766,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
0,25
|
1.251.970,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
1,30
|
2.230,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,54
|
-0,11
|
66.546,76 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,52
|
0,69
|
38.658,12 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,98
|
0,25
|
349.124,82 |
09:55 |
|
GOLDA GOLDA GIDA
|
17,75
|
1,14
|
27.864.003,25 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
311,00
|
0,00
|
28.301,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,62
|
0,00
|
137.694,10 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,08
|
0,44
|
24.626,36 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,93
|
-1,13
|
31.487,37 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,00
|
79.818,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
246,60
|
-0,28
|
163.249,20 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
14,16
|
-0,56
|
182.295,84 |
09:55 |
|
GSDHO GSD HOLDING
|
5,41
|
0,00
|
148.753,36 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
1.012.454,30 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
-0,47
|
2.740.617,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
2.366,00
|
0,21
|
3.593.954,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
-0,15
|
399.564,60 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
68,40
|
0,66
|
351.028,80 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,38
|
-0,16
|
8.311.265,66 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,45
|
0,00
|
185.461,80 |
09:55 |
|
HATSN HATSAN GEMI
|
62,30
|
-0,64
|
1.227.247,70 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
0,36
|
464.513,22 |
09:55 |
|
HEDEF HEDEF HOLDING
|
237,00
|
-0,42
|
2.011.656,00 |
09:55 |
|
HEKTS HEKTAS
|
3,12
|
0,32
|
4.263.139,92 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
0,66
|
91.728,45 |
09:55 |
|
HLGYO HALK GMYO
|
5,08
|
0,99
|
851.844,88 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,05
|
-0,41
|
234.315,10 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,70
|
1,05
|
924.929,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
0,05
|
9.857,96 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,03
|
-4,42
|
27.639,66 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-0,27
|
202.404,72 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,50
|
0,15
|
280.416,50 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
23,92
|
0,42
|
242.668,40 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,14
|
-0,81
|
316.559,98 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-4,94
|
245.416,14 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,60
|
0,06
|
2.052.468,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,05
|
-0,17
|
195.338,25 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
3.937,59 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
22.453,76 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
299.793,96 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
30.418,10 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
0,00
|
15.275,91 |
09:55 |
|
IMASM IMAS MAKINA
|
2,91
|
1,39
|
117.473,79 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,03
|
-0,18
|
12.860,98 |
09:55 |
|
INFO INFO YATIRIM
|
6,40
|
-1,54
|
5.088.134,40 |
09:55 |
|
INGRM INGRAM BILISIM
|
393,25
|
0,32
|
1.179,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
368,00
|
0,27
|
3.977.712,00 |
09:55 |
|
INTEM INTEMA
|
259,75
|
0,00
|
1.039,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
0,00
|
63.663,04 |
09:55 |
|
INVES INVESTCO HOLDING
|
655,00
|
-0,08
|
68.775,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-1,82
|
461.354,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,99
|
-0,08
|
18.355.168,77 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,65
|
0,00
|
304.890,30 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,52
|
0,57
|
478.981,76 |
09:55 |
|
ISGSY IS GIRISIM
|
17,75
|
-0,22
|
125.687,75 |
09:55 |
|
ISGYO IS GMYO
|
25,80
|
0,00
|
123.375,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,90
|
-1,00
|
9.278.121,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,20
|
0,50
|
325.836,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,00
|
5.668,32 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
142.209.028,08 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,13
|
52.966,24 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
0,50
|
4.181.919,84 |
09:55 |
|
IZFAS IZMIR FIRCA
|
62,60
|
-0,32
|
15.712,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
0,08
|
19.276,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,40
|
0,00
|
727.995,20 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,63
|
0,00
|
82.792,11 |
09:55 |
|
KAPLM KAPLAMIN
|
450,25
|
-0,11
|
70.239,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
0,00
|
116.688,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
0,09
|
324.053,74 |
09:55 |
|
KARTN KARTONSAN
|
212,80
|
-0,05
|
323.881,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,00
|
719.978,12 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,24
|
72.902,10 |
09:55 |
|
KBORU KUZEY BORU
|
26,50
|
-0,82
|
800.406,00 |
09:55 |
|
KCAER KOCAER CELIK
|
14,73
|
0,20
|
1.381.570,89 |
09:55 |
|
KCHOL KOC HOLDING
|
198,30
|
0,05
|
10.178.739,00 |
09:55 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
269.136,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
453.154,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,00
|
112.608,00 |
09:55 |
|
KGYO KORAY GMYO
|
10,25
|
0,49
|
263.004,75 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
0,07
|
3.190,60 |
09:55 |
|
KLGYO KILER GMYO
|
4,69
|
0,43
|
153.574,05 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
0,30
|
175.191,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
0,61
|
66.928,40 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
8,51
|
2.748.910,20 |
09:55 |
|
KLRHO KILER HOLDING
|
83,90
|
0,30
|
150.936,10 |
09:55 |
|
KLSER KALESERAMIK
|
25,96
|
0,00
|
145.194,28 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,31
|
-2,56
|
1.172.517,83 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
0,08
|
427.440,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,24
|
0,10
|
74.746,32 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,03
|
0,08
|
12,03 |
09:55 |
|
KOCMT KOC METALURJI
|
4,75
|
0,00
|
710.310,25 |
09:55 |
|
KONKA KONYA KAGIT
|
13,09
|
0,38
|
6.257,02 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
2.848.456,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
1,33
|
110.200,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,52
|
0,15
|
227.828,36 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,55
|
0,00
|
519.095,25 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,75
|
0,15
|
259.118,75 |
09:55 |
|
KRDMA KARDEMIR (A)
|
44,02
|
-0,81
|
967.427,54 |
09:55 |
|
KRDMB KARDEMIR (B)
|
132,00
|
-0,60
|
299.244,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
42,24
|
0,19
|
7.971.152,64 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,00
|
18.323,91 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
24,48
|
2,09
|
2.919.680,64 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
0,11
|
52.806,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,36
|
-0,67
|
120.745,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
21,80
|
0,00
|
87,20 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
90.625,50 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,09
|
135.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,40
|
0,24
|
23.269.292,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,20
|
0,10
|
93.913,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
0,00
|
2.385,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
145,00
|
3,35
|
1.195.525,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
-2,60
|
10.675.962,90 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,45
|
31.862,24 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
0,65
|
237.060,00 |
09:55 |
|
LIDER LDR TURIZM
|
106,00
|
-3,20
|
51.092.636,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,00
|
64.203,30 |
09:55 |
|
LILAK LILA KAGIT
|
30,92
|
0,00
|
53.182,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,36
|
0,00
|
344.845,56 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
0,41
|
93.017,08 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,00
|
0,33
|
366.600,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
134,50
|
0,00
|
236.182,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,33
|
38.544,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
96,70
|
0,00
|
1.353,80 |
09:55 |
|
LXGYO LUXERA GMYO
|
13,66
|
0,00
|
240.962,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,50
|
0,54
|
92.750,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.050,00
|
0,19
|
139.650,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,94
|
0,49
|
9.223,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
41,12
|
0,15
|
90.381,76 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,14
|
0,00
|
15.168,90 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,30
|
0,36
|
614.313,20 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,64
|
0,33
|
2.049.662,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
0,79
|
56.972,80 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
80,80
|
0,12
|
63.347,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,24
|
0,45
|
1.128.713,60 |
09:55 |
|
MARTI MARTI OTEL
|
1,71
|
0,59
|
197.188,65 |
09:55 |
|
MAVI MAVI GIYIM
|
39,68
|
-0,70
|
459.613,44 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,00
|
0,71
|
1.060.038,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,92
|
0,07
|
35.022,92 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
24.938,10 |
09:55 |
|
MEGMT MEGA METAL
|
76,70
|
-0,13
|
2.096.517,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
0,30
|
71.379,84 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
0,00
|
1.923,24 |
09:55 |
|
MERCN MERCAN KIMYA
|
24,26
|
-0,98
|
104.512,08 |
09:55 |
|
MERIT MERIT TURIZM
|
16,46
|
0,00
|
86.596,06 |
09:55 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
414.467,97 |
09:55 |
|
METRO METRO HOLDING
|
8,79
|
0,23
|
92.426,85 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,90
|
2,36
|
7.377.633,50 |
09:55 |
|
MGROS MIGROS TICARET
|
628,50
|
-0,32
|
2.170.839,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,76
|
5,03
|
627.904,96 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
34,90
|
5,25
|
14.201.438,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
41.745,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,00
|
65.845,20 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,00
|
7.311,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,77
|
0,07
|
30.898,84 |
09:55 |
|
MOGAN MOGAN ENERJI
|
17,82
|
0,00
|
531.873,54 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,90
|
0,06
|
207.988,00 |
09:55 |
|
MPARK MLP SAGLIK
|
412,00
|
0,49
|
509.232,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
53.345,50 |
09:55 |
|
MRSHL MARSHALL
|
1.733,00
|
1,17
|
128.242,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,03
|
0,17
|
2.713,50 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,78
|
-0,14
|
159.239,74 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
0,60
|
211,89 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
0,00
|
111,60 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,41
|
0,00
|
99.957,54 |
09:55 |
|
NETAS NETAS TELEKOM.
|
66,50
|
-0,08
|
167.779,50 |
09:55 |
|
NETCD NETCAD YAZILIM
|
143,70
|
0,14
|
1.077.750,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,04
|
-0,25
|
40.400,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,72
|
0,95
|
537.783,92 |
09:55 |
|
NTHOL NET HOLDING
|
42,52
|
0,09
|
53.235,04 |
09:55 |
|
NUGYO NUROL GMYO
|
9,15
|
0,22
|
27.614,70 |
09:55 |
|
NUHCM NUH CIMENTO
|
219,10
|
0,05
|
3.724,70 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
0,37
|
194.968,59 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
46,00
|
0,00
|
524.998,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
9,14
|
0,00
|
2.298.938,50 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.320,00
|
-0,85
|
3.992.720,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
0,00
|
123.994,50 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
0,00
|
166.425,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
0,16
|
67.130,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
0,76
|
203,49 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,30
|
-0,91
|
991.703,10 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
1,45
|
1.396,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,80
|
-1,63
|
24.413.869,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
-0,11
|
162.262,30 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
71.294,08 |
09:55 |
|
OTKAR OTOKAR
|
333,00
|
0,00
|
1.120.878,00 |
09:55 |
|
OTTO OTTO HOLDING
|
191,20
|
0,00
|
116.440,80 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-0,58
|
558.279,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
46,30
|
0,00
|
2.639,10 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
1,51
|
40.432,32 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,80
|
0,53
|
26.762,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
2.967,50
|
-0,08
|
36.897.895,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,37
|
0,00
|
3.491.488,74 |
09:55 |
|
OZKGY OZAK GMYO
|
12,88
|
0,00
|
253.851,92 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,50
|
0,00
|
1.830,00 |
09:55 |
|
OZSUB OZSU BALIK
|
31,38
|
1,49
|
17.102,10 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,04
|
0,46
|
70.663,76 |
09:55 |
|
PAGYO PANORA GMYO
|
164,50
|
0,12
|
343.147,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
0,00
|
1.122.397,15 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
1,09
|
16.640,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
13,73
|
0,51
|
249.062,20 |
09:55 |
|
PARSN PARSAN
|
80,20
|
0,00
|
48.841,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,30
|
-1,49
|
2.462.177,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
0,00
|
653.957,76 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
34,40
|
0,88
|
19.917,60 |
09:55 |
|
PEKGY PEKER GMYO
|
15,00
|
0,33
|
8.578.170,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,75
|
0,84
|
160.852,25 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
0,07
|
26.931,84 |
09:55 |
|
PETKM PETKIM
|
22,46
|
-0,44
|
10.156.434,46 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
44.129,61 |
09:55 |
|
PGSUS PEGASUS
|
160,20
|
-0,12
|
5.243.346,00 |
09:55 |
|
PINSU PINAR SU
|
11,30
|
-0,26
|
464.283,10 |
09:55 |
|
PKART PLASTIKKART
|
135,00
|
0,30
|
196.695,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
136,00
|
-0,07
|
196.384,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
0,00
|
99.209,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,64
|
0,08
|
1.238,64 |
09:55 |
|
PNSUT PINAR SUT
|
11,64
|
-0,17
|
147.502,08 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,10
|
-0,27
|
418.618,20 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.895,00
|
1,03
|
34.265,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
1,31
|
118.269,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,80
|
0,17
|
10.453,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0,17
|
76.267,08 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,50
|
0,00
|
860.322,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,00
|
4.551,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,99
|
0,76
|
6.752.089,47 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
43.825,92 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
535.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
0,00
|
1.471.396,39 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
255,00
|
0,20
|
1.372.155,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
174,80
|
0,69
|
11.012,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,15
|
155.761,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,00
|
0,00
|
286.752,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,00
|
366,52 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,68
|
-0,48
|
54.616,84 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,00
|
374.710,26 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
0,00
|
25.065,36 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,58
|
0,47
|
3.551.483,82 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,16
|
1,20
|
143.015,52 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,38
|
0,49
|
95.969,42 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,34
|
0,52
|
26.418,44 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,10
|
0,17
|
13.947.551,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
0,00
|
1.280,28 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
79,00
|
-1,13
|
439.714,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
0,63
|
6.813,49 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
0,20
|
3.050,20 |
09:55 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
237.296.868,80 |
09:55 |
|
SARKY SARKUYSAN
|
26,10
|
0,00
|
383.852,70 |
09:55 |
|
SASA SASA POLYESTER
|
2,65
|
0,00
|
36.842.263,65 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,30
|
0,65
|
173.683,90 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,00
|
0,21
|
573.782,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
-0,48
|
302.202,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,45
|
0,23
|
5.233,20 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
5,01
|
-4,93
|
56.071,92 |
09:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,35
|
-3,81
|
1.799.108,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,10
|
1,17
|
2.738.654,90 |
09:55 |
|
SELVA SELVA GIDA
|
1,96
|
0,00
|
935.553,08 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
-1,07
|
476.784,88 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-0,41
|
9.872,91 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
0,00
|
5.462,40 |
09:55 |
|
SISE SISE CAM
|
43,70
|
0,05
|
6.985.008,00 |
09:55 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
2.939.964,72 |
09:55 |
|
SKTAS SOKTAS
|
3,38
|
0,30
|
30.152,98 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
0,00
|
504.537,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,85
|
0,41
|
167.314,95 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
28,76
|
-0,07
|
1.383.183,44 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,14
|
-0,49
|
1.616.987,30 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,59
|
-0,08
|
56.730,54 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,42
|
0,29
|
275.853,78 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,00
|
213.162,30 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
2,46
|
254.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,40
|
-0,47
|
25.981,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,50
|
0,81
|
1.680.275,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,00
|
0,00
|
78.696,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
54,50
|
-0,73
|
3.933.701,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
123,80
|
0,16
|
247,60 |
09:55 |
|
SRVGY SERVET GMYO
|
2,61
|
0,00
|
168.759,99 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,00
|
0,05
|
2.006.298,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-3,83
|
336.295,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,74
|
4,55
|
6.971.449,62 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
0,29
|
20.638,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,20
|
0,42
|
16.329,60 |
09:55 |
|
SVGYO SAVUR GMYO
|
13,21
|
0,08
|
298.823,41 |
09:55 |
|
TABGD TAB GIDA
|
233,00
|
0,00
|
349.500,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
496,00
|
1,54
|
205.344,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,87
|
0,65
|
873.726,78 |
09:55 |
|
TATGD TAT GIDA
|
19,65
|
-0,56
|
98.505,45 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
0,00
|
1.882.932,75 |
09:55 |
|
TBORG T.TUBORG
|
128,70
|
0,00
|
9.523,80 |
09:55 |
|
TCELL TURKCELL
|
105,00
|
0,00
|
9.090.795,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
139,10
|
0,00
|
140.351,90 |
09:55 |
|
TDGYO TREND GMYO
|
16,01
|
-0,99
|
52.320,68 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,02
|
0,00
|
17.347.040,64 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
0,12
|
16.584,52 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,80
|
0,50
|
2.986.989,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,40
|
0,14
|
78.436,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
182,80
|
1,22
|
2.010,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
-0,16
|
27.443.028,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
145,90
|
0,00
|
2.336.880,30 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,88
|
0,56
|
113.269,80 |
09:55 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-0,29
|
93.085,30 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,25
|
0,00
|
56.452,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,55
|
0,31
|
398.964,15 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
0,08
|
4.100,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
286,50
|
0,09
|
2.433.531,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
0,59
|
101.896.535,25 |
09:55 |
|
TRCAS TURCAS HOLDING
|
46,88
|
0,00
|
121.278,56 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
106,70
|
2,50
|
17.311.434,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
97,75
|
0,26
|
241.638,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.771,00
|
-1,83
|
4.910.983,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,38
|
0,00
|
1.571.426,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,10
|
3,88
|
21.548.537,40 |
09:55 |
|
TSGYO TSKB GMYO
|
6,19
|
0,00
|
6.319,99 |
09:55 |
|
TSKB T.S.K.B.
|
11,29
|
0,09
|
121.706,20 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
1.473.323,52 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,27
|
3.053.934,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
412,25
|
0,00
|
219.317,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,93
|
0,00
|
100.517,61 |
09:55 |
|
TUKAS TUKAS
|
2,12
|
0,00
|
453.194,52 |
09:55 |
|
TUPRS TUPRAS
|
313,00
|
-0,48
|
34.342.047,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
0,69
|
260.099,84 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
0,00
|
2.995,92 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,67
|
0,00
|
572.639,51 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
0,35
|
113.044,62 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
1,45
|
1.680,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,24
|
-0,08
|
5.890,32 |
09:55 |
|
ULKER ULKER BISKUVI
|
94,35
|
0,00
|
1.600.836,45 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
0,00
|
84.468,12 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
302,00
|
1,60
|
93.620,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,80
|
0,20
|
756.883,40 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
0,84
|
3.872,77 |
09:55 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
106.006,60 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,22
|
-0,72
|
4.256.124,36 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
-0,78
|
348.568,84 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
0,00
|
146.699,04 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
71,95
|
0,35
|
43.385,85 |
09:55 |
|
VANGD VANET GIDA
|
94,80
|
0,00
|
22.278,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
33,18
|
0,06
|
639.544,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
0,00
|
45.967,32 |
09:55 |
|
VERUS VERUSA HOLDING
|
487,00
|
1,88
|
22.402,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
0,33
|
55.624,68 |
09:55 |
|
VESTL VESTEL
|
24,34
|
0,00
|
414.729,26 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,00
|
0,00
|
4.056,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,00
|
256.685,79 |
09:55 |
|
VKING VIKING KAGIT
|
23,94
|
-0,75
|
35.048,16 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
105.594,16 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
81,85
|
0,00
|
294.005,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,09
|
0,18
|
33.092,56 |
09:55 |
|
YATAS YATAS
|
35,90
|
1,41
|
93.770,80 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
1,57
|
12.310,72 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,12
|
-0,13
|
115.471,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,70
|
0,89
|
6.428.151,90 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
29.759,60 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
215,90
|
-0,46
|
68.440,30 |
09:55 |
|
YIGIT YIGIT AKU
|
21,96
|
0,37
|
61.927,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-0,30
|
14.648.032,08 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,62
|
11.673,22 |
09:55 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,00
|
91.480,80 |
09:55 |
|
YUNSA YUNSA
|
9,10
|
0,55
|
96.314,40 |
09:55 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
227.722,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,57
|
0,09
|
76.590,22 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,84
|
168.000,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,09
|
0,00
|
112.009,09 |
09:55 |
|
ZGYO Z GMYO
|
38,42
|
0,00
|
209.773,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,56
|
-0,39
|
508.300,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,17
|
0,50
|
16.480,19 |
09:55 |
