|
A1CAP A1 CAPITAL YATIRIM
|
11,65
|
2,46
|
68.918.731,88 |
11:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,84
|
0,70
|
4.319.494,12 |
11:30 |
|
ACSEL ACIPAYAM SELULOZ
|
97,25
|
0,46
|
3.150.677,70 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
-1,55
|
21.229.482,74 |
11:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
80.308.220,26 |
11:30 |
|
ADGYO ADRA GMYO
|
44,38
|
-0,36
|
5.204.476,16 |
11:29 |
|
AEFES ANADOLU EFES
|
16,03
|
2,10
|
209.391.473,14 |
11:30 |
|
AFYON AFYON CIMENTO
|
13,02
|
0,46
|
5.226.101,07 |
11:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,60
|
0,51
|
13.098.539,50 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,80
|
1,62
|
26.782.667,62 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
5,95
|
2,06
|
67.722.775,95 |
11:30 |
|
AGYO ATAKULE GMYO
|
7,09
|
0,42
|
182.299,19 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,50
|
1,35
|
11.307.429,42 |
11:29 |
|
AHSGY AHES GMYO
|
15,29
|
0,59
|
6.078.709,82 |
11:29 |
|
AKBNK AKBANK
|
70,35
|
0,86
|
925.369.066,75 |
11:30 |
|
AKCNS AKCANSA
|
161,70
|
0,43
|
14.146.669,90 |
11:29 |
|
AKENR AKENERJI
|
11,34
|
-0,26
|
18.862.950,14 |
11:30 |
|
AKFGY AKFEN GMYO
|
2,51
|
-2,33
|
67.921.313,13 |
11:30 |
|
AKFIS AKFEN INSAAT
|
20,20
|
0,20
|
27.602.860,44 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,47
|
1,10
|
7.348.505,74 |
11:29 |
|
AKGRT AKSIGORTA
|
6,80
|
0,29
|
15.661.661,77 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
192,90
|
-1,13
|
622.596,10 |
11:30 |
|
AKSA AKSA
|
10,11
|
1,81
|
71.698.740,53 |
11:30 |
|
AKSEN AKSA ENERJI
|
69,20
|
-0,36
|
242.211.770,20 |
11:30 |
|
AKSGY AKIS GMYO
|
7,49
|
1,08
|
5.964.771,51 |
11:28 |
|
AKSUE AKSU ENERJI
|
25,40
|
6,45
|
50.980.250,72 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
607.448,49 |
11:28 |
|
ALARK ALARKO HOLDING
|
101,80
|
0,30
|
182.440.213,10 |
11:30 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,76
|
14.368.481,00 |
11:30 |
|
ALCAR ALARKO CARRIER
|
848,50
|
1,07
|
2.113.548,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,48
|
4.001.617,40 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
0,89
|
8.576.687,50 |
11:30 |
|
ALGYO ALARKO GMYO
|
29,24
|
0,55
|
15.093.415,36 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,54
|
-1,77
|
17.948.441,08 |
11:29 |
|
ALKIM ALKIM KIMYA
|
18,03
|
2,27
|
14.019.560,06 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
190,00
|
-1,91
|
371.395.997,80 |
11:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,26
|
-0,65
|
1.183.366.147,84 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
14,75
|
-0,07
|
57.117.577,28 |
11:30 |
|
ALVES ALVES KABLO
|
25,48
|
0,55
|
15.611.695,20 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,91
|
-0,25
|
2.573.267,73 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
0,46
|
1.931.250,52 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,40
|
0,41
|
55.523.939,05 |
11:30 |
|
ANSGR ANADOLU SIGORTA
|
22,84
|
-0,61
|
29.229.340,94 |
11:30 |
|
ARASE DOGU ARAS ENERJI
|
70,20
|
-1,06
|
5.988.167,95 |
11:30 |
|
ARCLK ARCELIK
|
102,00
|
0,49
|
57.987.322,90 |
11:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,62
|
-0,43
|
27.749.014,34 |
11:30 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
2,05
|
9.259.841,54 |
11:30 |
|
ARMGD ARMADA GIDA
|
71,65
|
-1,10
|
118.632.146,55 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
3,75
|
7,14
|
152.324.859,67 |
11:30 |
|
ARTMS ARTEMIS HALI
|
36,80
|
1,38
|
14.251.073,60 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-1,57
|
9.256.246,67 |
11:29 |
|
ASELS ASELSAN
|
232,70
|
1,62
|
3.826.161.884,80 |
11:30 |
|
ASGYO ASCE GMYO
|
10,87
|
2,35
|
25.672.722,56 |
11:28 |
|
ASTOR ASTOR ENERJI
|
117,00
|
0,00
|
510.897.579,30 |
11:30 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
-0,09
|
12.393.366,20 |
11:30 |
|
ATAGY ATA GMYO
|
15,99
|
-3,91
|
5.623.084,46 |
11:30 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,10
|
1.967.968,60 |
11:29 |
|
ATATP ATP YAZILIM
|
132,50
|
0,30
|
23.654.422,60 |
11:30 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
1.754.956,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,34
|
220.529,95 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,95
|
-0,06
|
265.035,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,51
|
0,85
|
2.169.863,48 |
11:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,54
|
-1,08
|
18.854.538,32 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-0,82
|
3.272.187,22 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,29
|
9.501.444,90 |
11:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
3,17
|
1.336.131,87 |
11:30 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
0,73
|
2.212.382,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
22,34
|
4,20
|
63.438.937,64 |
11:30 |
|
AYEN AYEN ENERJI
|
24,74
|
0,32
|
1.975.564,64 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,35
|
1,28
|
24.307,35 |
09:55 |
|
AYGAZ AYGAZ
|
200,70
|
-0,25
|
21.664.633,10 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
1,48
|
4.437.780,49 |
11:30 |
|
BAGFS BAGFAS
|
25,56
|
0,47
|
1.788.975,38 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
70,00
|
-2,37
|
98.583.654,85 |
11:30 |
|
BAKAB BAK AMBALAJ
|
37,54
|
2,68
|
5.083.925,20 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
100,90
|
-2,42
|
551.418,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,43
|
-1,91
|
36.625.421,81 |
11:30 |
|
BANVT BANVIT
|
163,70
|
3,35
|
61.995.688,80 |
11:29 |
|
BARMA BAREM AMBALAJ
|
37,14
|
0,05
|
12.010.813,26 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,46
|
0,07
|
127.008,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,42
|
0,32
|
7.200.586,74 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
-1,53
|
7.491.448,88 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,71
|
0,21
|
6.796.733,36 |
11:30 |
|
BERA BERA HOLDING
|
18,05
|
-0,66
|
64.481.000,71 |
11:30 |
|
BESLR BESLER GIDA
|
12,32
|
0,90
|
4.847.320,80 |
11:28 |
|
BEYAZ BEYAZ FILO
|
26,64
|
1,68
|
8.325.689,72 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
0,39
|
5.472.632,90 |
11:30 |
|
BIENY BIEN YAPI URUNLERI
|
25,36
|
0,40
|
11.341.175,42 |
11:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,78
|
0,16
|
13.592.890,82 |
11:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
0,00
|
6.563.097,55 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,50
|
-0,79
|
16.555.339,75 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
544,00
|
0,93
|
816.654.870,00 |
11:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
-0,38
|
6.677.286,20 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
0,23
|
56.629.086,47 |
11:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,55
|
0,36
|
4.578.444,15 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,70
|
325.041,76 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
11.522.421,82 |
11:30 |
|
BLCYT BILICI YATIRIM
|
31,54
|
-1,31
|
4.710.486,74 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
49,94
|
-0,91
|
66.563.550,54 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
28,08
|
-1,47
|
34.875.379,78 |
11:30 |
|
BMSTL BMS BIRLESIK METAL
|
92,05
|
1,94
|
40.320.810,30 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,96
|
1.359.868,09 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
11.496.464,84 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,96
|
-0,50
|
17.649.491,52 |
11:30 |
|
BORSK BOR SEKER
|
5,79
|
0,70
|
5.909.296,43 |
11:30 |
|
BOSSA BOSSA
|
6,30
|
0,00
|
1.618.259,51 |
11:30 |
|
BRISA BRISA
|
87,45
|
-0,46
|
4.711.068,65 |
11:30 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
0,00
|
235.796,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
1,23
|
998.151,02 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20
|
-3,00
|
37.510.903,90 |
11:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,15
|
0,15
|
5.842.249,21 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,71
|
-2,68
|
2.003,30 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,26
|
-5,84
|
1.403.202,91 |
11:28 |
|
BRSAN BORUSAN BORU SANAYI
|
548,00
|
3,49
|
484.523.236,00 |
11:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
2,73
|
60.867.203,00 |
11:30 |
|
BSOKE BATISOKE CIMENTO
|
16,54
|
0,61
|
69.182.119,63 |
11:30 |
|
BTCIM BATI CIMENTO
|
3,72
|
0,00
|
71.215.607,18 |
11:30 |
|
BUCIM BURSA CIMENTO
|
7,61
|
0,79
|
11.612.692,82 |
11:29 |
|
BULGS BULLS GSYO
|
42,88
|
-1,43
|
92.518.812,42 |
11:30 |
|
BURCE BURCELIK
|
56,85
|
3,46
|
1.892.024,85 |
09:55 |
|
BURVA BURCELIK VANA
|
654,00
|
1,63
|
16.234.835,00 |
11:30 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
0,30
|
12.029.240,25 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,52
|
0,24
|
240.755,34 |
11:22 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,50
|
183.213.388,62 |
11:30 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,82
|
496.386,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,64
|
0,87
|
5.977.301,20 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
58,55
|
-0,43
|
65.825.012,00 |
11:30 |
|
CELHA CELIK HALAT
|
10,79
|
-6,09
|
22.249.722,13 |
11:30 |
|
CEMAS CEMAS DOKUM
|
4,02
|
0,50
|
14.323.973,74 |
11:30 |
|
CEMTS CEMTAS
|
11,22
|
0,18
|
5.445.738,64 |
11:30 |
|
CEMZY CEM ZEYTIN
|
43,96
|
-0,18
|
15.395.640,58 |
11:30 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-1,55
|
13.226.626,42 |
11:30 |
|
CGCAM CAGDAS CAM
|
35,66
|
-0,34
|
70.716.519,92 |
11:29 |
|
CIMSA CIMSA
|
45,22
|
0,89
|
49.729.320,60 |
11:30 |
|
CLEBI CELEBI
|
1.525,00
|
0,46
|
9.710.813,00 |
11:29 |
|
CMBTN CIMBETON
|
1.934,00
|
0,83
|
4.500.777,00 |
11:28 |
|
CMENT CIMENTAS
|
326,25
|
0,31
|
49.263,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,03
|
4.447.757,78 |
11:30 |
|
COSMO COSMOS YAT. HOLDING
|
281,25
|
-1,75
|
30.948.564,75 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
0,31
|
7.770.942,55 |
11:28 |
|
CRFSA CARREFOURSA
|
117,40
|
0,17
|
9.346.302,90 |
11:30 |
|
CUSAN CUHADAROGLU METAL
|
20,86
|
0,58
|
1.304.900,34 |
11:29 |
|
CVKMD CVK MADEN
|
26,56
|
-0,90
|
149.379.967,54 |
11:29 |
|
CWENE CW ENERJI
|
27,94
|
-0,07
|
154.720.182,60 |
11:30 |
|
DAGI DAGI GIYIM
|
7,73
|
-1,78
|
20.171.438,53 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,56
|
-1,57
|
15.447.984,94 |
11:29 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
5.843.924,29 |
11:30 |
|
DCTTR DCT TRADING DIS TICARET
|
9,03
|
-0,22
|
18.412.474,81 |
11:30 |
|
DENGE DENGE HOLDING
|
3,07
|
0,00
|
12.485.431,35 |
11:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,03
|
0,54
|
13.170.276,03 |
11:29 |
|
DERIM DERIMOD
|
36,86
|
0,05
|
76.311.114,30 |
11:22 |
|
DESA DESA DERI
|
11,31
|
-3,58
|
16.431.146,52 |
11:30 |
|
DESPC DESPEC BILGISAYAR
|
45,36
|
1,89
|
16.061.398,70 |
11:29 |
|
DEVA DEVA HOLDING
|
62,75
|
0,48
|
12.764.512,70 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
67,50
|
4,98
|
34.121.009,05 |
11:30 |
|
DGGYO DOGUS GMYO
|
31,88
|
0,50
|
577.399,14 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
0,84
|
1.295.062,03 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
1,22
|
62.852,40 |
09:55 |
|
DITAS DITAS DOGAN
|
62,30
|
-1,74
|
23.920.238,90 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
26.195.620,02 |
11:30 |
|
DMRGD DMR UNLU MAMULLER
|
3,01
|
0,00
|
12.481.395,44 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
4.732.789,23 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,26
|
0,68
|
2.709.164,35 |
11:30 |
|
DOAS DOGUS OTOMOTIV
|
189,60
|
1,39
|
125.056.283,10 |
11:30 |
|
DOCO DO-CO
|
10.447,50
|
1,06
|
12.307.242,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,45
|
1,97
|
13.127.052,65 |
11:30 |
|
DOFRB DOF ROBOTIK
|
75,80
|
-0,13
|
115.122.614,70 |
11:30 |
|
DOGUB DOGUSAN
|
47,92
|
-1,11
|
6.105.673,28 |
11:30 |
|
DOHOL DOGAN HOLDING
|
17,10
|
0,41
|
127.415.008,97 |
11:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
-0,26
|
2.957.329,88 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
576,00
|
-0,86
|
787.241.238,50 |
11:29 |
|
DUNYH DUNYA HOLDING
|
114,10
|
0,97
|
5.393.873,40 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
1.414.598,31 |
11:30 |
|
DURKN DURUKAN SEKERLEME
|
14,85
|
-0,47
|
8.323.801,79 |
11:28 |
|
DYOBY DYO BOYA
|
12,97
|
1,01
|
3.705.973,19 |
11:30 |
|
DZGYO DENIZ GMYO
|
7,57
|
2,71
|
5.734.781,27 |
11:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,75
|
-1,24
|
3.710.804,60 |
11:30 |
|
ECILC ECZACIBASI ILAC
|
81,10
|
0,25
|
35.719.500,25 |
11:30 |
|
ECOGR ECOGREEN ENERJI
|
22,28
|
0,45
|
46.034.136,86 |
11:30 |
|
ECZYT ECZACIBASI YATIRIM
|
285,75
|
-0,35
|
16.625.922,50 |
11:30 |
|
EDATA E-DATA TEKNOLOJI
|
6,14
|
1,32
|
47.665.562,96 |
11:30 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
0,73
|
154.176.325,60 |
11:30 |
|
EFOR EFOR YATIRIM
|
22,82
|
-3,96
|
100.189.335,32 |
11:30 |
|
EGEEN EGE ENDUSTRI
|
7.710,00
|
1,25
|
23.072.890,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,30
|
0,54
|
17.307.234,78 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,99
|
-1,11
|
12.016.605,70 |
11:30 |
|
EGGUB EGE GUBRE
|
93,45
|
0,48
|
9.508.186,95 |
11:29 |
|
EGPRO EGE PROFIL
|
24,26
|
0,92
|
2.606.627,32 |
11:29 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
4.063.537,70 |
11:30 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
1,98
|
767.157.089,78 |
11:30 |
|
EKIZ EKIZ KIMYA
|
145,20
|
-6,02
|
706.398,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,20
|
27.803.252,91 |
11:30 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,38
|
1.938.904,97 |
11:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
0,42
|
2.374.260,68 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
34,06
|
-9,80
|
1.310.859.042,00 |
11:30 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,55
|
86.867,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
0,42
|
6.894.642,37 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,29
|
0,00
|
20.720.677,68 |
11:30 |
|
ENJSA ENERJISA ENERJI
|
91,00
|
0,72
|
73.748.610,55 |
11:30 |
|
ENKAI ENKA INSAAT
|
79,85
|
1,72
|
198.258.373,90 |
11:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,72
|
0,36
|
7.772.575,67 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
2,38
|
21.835.566,24 |
11:29 |
|
EPLAS EGEPLAST
|
5,06
|
0,80
|
2.605.568,84 |
11:28 |
|
ERBOS ERBOSAN
|
179,90
|
1,24
|
3.878.273,60 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
1,29
|
45.458.745,15 |
11:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,33
|
404.452.547,56 |
11:30 |
|
ERSU ERSU GIDA
|
18,47
|
0,38
|
913.818,29 |
11:28 |
|
ESCAR ESCAR FILO
|
24,56
|
-0,32
|
53.644.187,96 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-3,85
|
44.493.704,76 |
11:30 |
|
ESEN ESENBOGA ELEKTRIK
|
4,31
|
0,23
|
24.666.573,75 |
11:30 |
|
ETILR ETILER GIDA
|
3,77
|
0,00
|
10.063.755,95 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
19,48
|
-3,56
|
2.864.342,29 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
249.294,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,15
|
-3,16
|
2.627.091,81 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
33,14
|
-1,72
|
60.585.401,82 |
11:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,45
|
0,31
|
40.073.221,23 |
11:30 |
|
EUYO EURO YAT. ORT.
|
14,06
|
0,29
|
489.147,77 |
11:26 |
|
EYGYO EYG GMYO
|
3,69
|
2,22
|
3.942.288,53 |
11:30 |
|
FADE FADE GIDA
|
13,09
|
0,54
|
2.061.667,90 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
9,23
|
-2,43
|
83.550.809,91 |
11:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
0,56
|
523.357,17 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,56
|
2.487.216,00 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
0,74
|
10.825.496,60 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
0,64
|
15.089.133,98 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
81,55
|
0,06
|
18.141.753,55 |
11:30 |
|
FRIGO FRIGO PAK GIDA
|
13,57
|
-0,80
|
21.867.783,72 |
11:30 |
|
FROTO FORD OTOSAN
|
93,00
|
0,38
|
240.046.392,30 |
11:30 |
|
FZLGY FUZUL GMYO
|
12,85
|
0,39
|
8.955.941,60 |
11:29 |
|
GARAN GARANTI BANKASI
|
144,30
|
1,62
|
907.186.513,90 |
11:30 |
|
GARFA GARANTI FAKTORING
|
26,12
|
-0,23
|
887.816,78 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
0,35
|
6.431.799,27 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
0,77
|
5.334.215,92 |
11:30 |
|
GENIL GEN ILAC
|
187,50
|
-1,26
|
25.257.298,60 |
11:29 |
|
GENTS GENTAS
|
9,78
|
1,35
|
21.187.760,20 |
11:30 |
|
GEREL GERSAN ELEKTRIK
|
19,12
|
1,00
|
21.262.851,79 |
11:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,64
|
-0,43
|
38.135.106,10 |
11:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
1,44
|
527.783.175,40 |
11:30 |
|
GLBMD GLOBAL MEN. DEG.
|
13,73
|
1,10
|
2.979.915,62 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,50
|
0,70
|
17.973.630,25 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0,17
|
14.435.508,70 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,76
|
1,08
|
6.749.219,40 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,86
|
-0,50
|
8.622.881,31 |
11:30 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
-0,92
|
11.130.953,06 |
11:29 |
|
GOKNR GOKNUR GIDA
|
19,61
|
0,67
|
7.442.786,85 |
11:30 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
0,64
|
3.548.657,50 |
11:30 |
|
GOODY GOOD-YEAR
|
14,73
|
0,55
|
1.899.205,48 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
0,73
|
3.261.156,46 |
11:30 |
|
GRNYO GARANTI YAT. ORT.
|
14,28
|
0,00
|
984.310,52 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
1,41
|
23.665.532,25 |
11:30 |
|
GRTHO GRAINTURK HOLDING
|
266,50
|
-0,47
|
39.339.726,50 |
11:30 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
-0,77
|
7.732.055,95 |
11:29 |
|
GSDHO GSD HOLDING
|
4,59
|
1,77
|
4.080.657,67 |
11:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
19.497.208,80 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
353,00
|
2,24
|
511.066.340,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
243,00
|
2,45
|
3.699.918,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,50
|
0,18
|
29.411.608,70 |
11:30 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00
|
-2,81
|
334.100.899,30 |
11:30 |
|
HALKB T. HALK BANKASI
|
37,40
|
0,97
|
530.911.299,14 |
11:30 |
|
HATEK HATAY TEKSTIL
|
14,35
|
0,28
|
4.478.067,71 |
11:30 |
|
HATSN HATSAN GEMI
|
38,52
|
0,84
|
5.675.621,72 |
11:30 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,35
|
162.449.447,08 |
11:30 |
|
HEDEF HEDEF HOLDING
|
38,46
|
-9,12
|
159.950.409,60 |
11:30 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
52.290.638,73 |
11:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
0,18
|
7.193.371,75 |
11:30 |
|
HLGYO HALK GMYO
|
3,76
|
0,53
|
10.521.127,31 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
1,71
|
12.951.230,00 |
11:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,35
|
-0,50
|
13.008.002,50 |
11:30 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
0,77
|
8.145.523,28 |
11:30 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1,19
|
3.057.675,12 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
10.599.636,45 |
11:30 |
|
HURGZ HURRIYET GZT.
|
5,40
|
0,75
|
1.568.864,22 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
0,46
|
1.503.073,67 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,59
|
0,78
|
4.559.601,56 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-2,81
|
2.615.270,29 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,10
|
0,38
|
94.127.118,75 |
11:30 |
|
IHAAS IHLAS HABER AJANSI
|
40,60
|
-3,56
|
9.727.664,04 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
358.555,02 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
9.081.208,25 |
11:30 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
37.223.291,97 |
11:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
8.791.566,49 |
11:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
9.614.972,63 |
11:30 |
|
IMASM IMAS MAKINA
|
4,70
|
-0,63
|
42.281.181,65 |
11:30 |
|
INDES INDEKS BILGISAYAR
|
7,82
|
2,09
|
17.001.299,32 |
11:29 |
|
INFO INFO YATIRIM
|
3,50
|
0,86
|
13.049.881,25 |
11:30 |
|
INGRM INGRAM BILISIM
|
414,25
|
-0,12
|
2.400.224,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-2,26
|
408.460,00 |
09:55 |
|
INTEM INTEMA
|
280,00
|
0,99
|
4.415.147,00 |
11:30 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
0,60
|
4.800.856,55 |
11:30 |
|
INVES INVESTCO HOLDING
|
345,00
|
4,70
|
89.032.631,75 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,35
|
0,35
|
66.748,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88
|
2,21
|
1.766.333.827,63 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
0,51
|
13.367.228,46 |
11:29 |
|
ISFIN IS FIN.KIR.
|
16,58
|
-0,66
|
17.302.493,74 |
11:30 |
|
ISGSY IS GIRISIM
|
68,80
|
1,10
|
15.096.331,65 |
11:30 |
|
ISGYO IS GMYO
|
21,44
|
1,90
|
15.725.217,08 |
11:29 |
|
ISKPL ISIK PLASTIK
|
11,45
|
-1,97
|
27.449.582,33 |
11:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,46
|
1,45
|
102.995.277,64 |
11:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,27
|
1.595.186,41 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,85
|
7,80
|
90.239.523,27 |
11:30 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
0,31
|
308.767.349,09 |
11:30 |
|
IZFAS IZMIR FIRCA
|
52,75
|
-1,68
|
64.148.282,85 |
11:30 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,00
|
1.350.252,80 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
2,39
|
32.730.172,51 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
18,66
|
0,81
|
5.638.127,18 |
11:29 |
|
KAPLM KAPLAMIN
|
301,00
|
0,92
|
10.494.095,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
1,07
|
6.228.854,14 |
11:30 |
|
KARSN KARSAN OTOMOTIV
|
9,16
|
1,10
|
15.053.787,96 |
11:29 |
|
KARTN KARTONSAN
|
77,75
|
-0,06
|
3.292.550,30 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
1,08
|
39.285.349,79 |
11:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,70
|
3,03
|
32.618.375,81 |
11:29 |
|
KBORU KUZEY BORU
|
14,62
|
1,53
|
59.176.469,88 |
11:30 |
|
KCAER KOCAER CELIK
|
10,32
|
1,38
|
17.090.952,56 |
11:30 |
|
KCHOL KOC HOLDING
|
170,40
|
1,01
|
1.056.463.972,80 |
11:30 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
185.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
2,24
|
127.862,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
2,00
|
20.548.217,95 |
11:30 |
|
KGYO KORAY GMYO
|
4,93
|
-1,60
|
9.673.251,93 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,20
|
0,53
|
1.560.717,90 |
11:28 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
18.490.170,83 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,40
|
1,96
|
15.404.180,60 |
11:30 |
|
KLMSN KLIMASAN KLIMA
|
32,64
|
-1,92
|
34.427.928,16 |
11:30 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
0,00
|
582.477,63 |
09:55 |
|
KLRHO KILER HOLDING
|
306,75
|
-5,90
|
135.739.325,75 |
11:30 |
|
KLSER KALESERAMIK
|
26,88
|
1,13
|
4.437.869,20 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,98
|
-0,85
|
3.760.726,84 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-0,53
|
21.515.022,30 |
11:30 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
1,77
|
6.502.336,85 |
11:30 |
|
KNFRT KONFRUT TARIM
|
13,95
|
2,50
|
40.443.177,41 |
11:30 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
8.894.525,63 |
11:30 |
|
KONKA KONYA KAGIT
|
15,52
|
-0,19
|
7.495.545,94 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,14
|
3,15
|
657.124.809,29 |
11:30 |
|
KONYA KONYA CIMENTO
|
4.540,00
|
0,83
|
6.425.695,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,34
|
1,52
|
5.533.783,78 |
11:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,50
|
0,21
|
3.387.038,78 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,84
|
3,66
|
34.395.716,26 |
11:30 |
|
KRDMA KARDEMIR (A)
|
23,90
|
1,79
|
7.875.806,28 |
11:29 |
|
KRDMB KARDEMIR (B)
|
23,02
|
1,86
|
5.663.997,74 |
11:27 |
|
KRDMD KARDEMIR (D)
|
25,88
|
1,65
|
181.139.693,46 |
11:30 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
2.306.526,56 |
11:30 |
|
KRONT KRON TEKNOLOJI
|
13,13
|
0,69
|
9.801.690,80 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
1,83
|
1.477.743,93 |
11:28 |
|
KRSTL KRISTAL KOLA
|
9,42
|
-1,05
|
11.907.113,35 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
0,41
|
859.044,10 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,66
|
0,00
|
3.895.821,41 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
9,96
|
923.910,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,30
|
-1,03
|
130.527.351,81 |
11:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,25
|
-0,59
|
17.327.379,50 |
11:30 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
-0,19
|
7.488.785,20 |
11:29 |
|
KUVVA KUVVA GIDA
|
142,50
|
3,11
|
1.125.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
5,92
|
864.557.270,75 |
11:30 |
|
KZBGY KIZILBUK GYO
|
11,05
|
1,94
|
37.652.363,64 |
11:30 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
-0,26
|
4.174.765,44 |
11:29 |
|
LIDER LDR TURIZM
|
67,60
|
-1,67
|
59.901.948,10 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,41
|
0,00
|
8.402.488,04 |
11:29 |
|
LILAK LILA KAGIT
|
28,76
|
0,63
|
17.188.004,14 |
11:29 |
|
LINK LINK BILGISAYAR
|
215,50
|
-0,65
|
19.844.030,70 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,87
|
0,48
|
9.236.593,24 |
11:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-0,91
|
18.681.109,16 |
11:30 |
|
LOGO LOGO YAZILIM
|
156,00
|
-0,89
|
13.207.376,10 |
11:30 |
|
LRSHO LORAS HOLDING
|
3,93
|
0,00
|
20.864.594,78 |
11:30 |
|
LUKSK LUKS KADIFE
|
102,10
|
0,10
|
1.320.547,10 |
11:28 |
|
LYDHO LYDIA HOLDING
|
170,40
|
5,58
|
75.143.088,40 |
11:30 |
|
LYDYE LYDIA YESIL ENERJI
|
14.217,50
|
2,56
|
10.196.602,50 |
11:30 |
|
MAALT MARMARIS ALTINYUNUS
|
906,00
|
1,23
|
8.534.343,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,98
|
-4,79
|
28.681.791,32 |
11:30 |
|
MAGEN MARGUN ENERJI
|
38,70
|
-2,52
|
63.058.472,02 |
11:29 |
|
MAKIM MAKIM MAKINE
|
15,33
|
0,13
|
13.947.397,27 |
11:29 |
|
MAKTK MAKINA TAKIM
|
16,31
|
2,58
|
115.681.540,47 |
11:30 |
|
MANAS MANAS ENERJI YONETIMI
|
15,94
|
9,55
|
81.692.772,46 |
11:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,19
|
0,25
|
2.692.837,83 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
34,06
|
-0,99
|
6.453.129,42 |
11:30 |
|
MARMR MARMARA HOLDING
|
1,59
|
0,63
|
59.026.411,85 |
11:30 |
|
MARTI MARTI OTEL
|
2,69
|
2,67
|
17.090.487,07 |
11:29 |
|
MAVI MAVI GIYIM
|
43,16
|
-0,05
|
116.230.089,84 |
11:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
1,01
|
3.390.657,32 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
106.779,95 |
09:55 |
|
MEGMT MEGA METAL
|
52,95
|
-0,47
|
56.789.440,45 |
11:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
0,78
|
2.231.601,92 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,21
|
2,22
|
1.783.584,77 |
11:30 |
|
MERCN MERCAN KIMYA
|
16,97
|
1,62
|
49.047.180,08 |
11:30 |
|
MERIT MERIT TURIZM
|
17,79
|
-0,61
|
10.543.910,88 |
11:30 |
|
MERKO MERKO GIDA
|
13,56
|
1,19
|
18.718.258,63 |
11:29 |
|
METRO METRO HOLDING
|
3,95
|
2,07
|
11.472.528,13 |
11:29 |
|
MGROS MIGROS TICARET
|
527,00
|
1,05
|
351.897.170,00 |
11:30 |
|
MHRGY MHR GMYO
|
3,45
|
0,88
|
4.636.246,39 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
38,98
|
-0,51
|
133.400.420,16 |
11:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
0,00
|
278.556,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,27
|
2,23
|
10.554.667,15 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,45
|
1,10
|
2.778.379,06 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,76
|
-1,46
|
15.918.203,83 |
11:30 |
|
MOGAN MOGAN ENERJI
|
8,20
|
1,23
|
13.718.850,26 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,08
|
-0,51
|
47.173.348,40 |
11:30 |
|
MPARK MLP SAGLIK
|
375,00
|
0,81
|
81.532.453,50 |
11:30 |
|
MRGYO MARTI GMYO
|
2,41
|
1,26
|
19.325.430,66 |
11:30 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,38
|
7.317.813,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,67
|
6.539.182,09 |
11:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-0,74
|
2.857.976,32 |
11:30 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
-0,35
|
473.565,35 |
11:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
0,32
|
410.037,72 |
11:29 |
|
NATEN NATUREL ENERJI
|
8,67
|
1,05
|
20.656.091,30 |
11:30 |
|
NETAS NETAS TELEKOM.
|
56,95
|
0,71
|
2.728.013,55 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
4.695.349,95 |
11:30 |
|
NTGAZ NATURELGAZ
|
10,37
|
1,67
|
29.093.039,84 |
11:29 |
|
NTHOL NET HOLDING
|
48,54
|
1,97
|
23.093.034,78 |
11:27 |
|
NUGYO NUROL GMYO
|
11,37
|
3,46
|
37.129.751,25 |
11:30 |
|
NUHCM NUH CIMENTO
|
224,70
|
-0,27
|
5.956.928,10 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
1,74
|
40.927.123,57 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
31,14
|
0,65
|
1.502.392,24 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,39
|
31.905.293,93 |
11:30 |
|
ODINE ODINE TEKNOLOJI
|
304,50
|
0,16
|
53.022.827,25 |
11:30 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
1,10
|
19.972.157,25 |
11:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,50
|
-1,73
|
38.685.618,75 |
11:30 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
0,08
|
22.158.924,35 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-1,64
|
1.886.343,68 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,98
|
9.728.332,25 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
-0,44
|
43.057,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
0,63
|
3.285.823,05 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,68
|
6.012.498,95 |
11:30 |
|
OTKAR OTOKAR
|
483,00
|
1,74
|
88.600.202,00 |
11:30 |
|
OTTO OTTO HOLDING
|
465,25
|
0,70
|
17.234.701,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,16
|
1,31
|
119.825.700,60 |
11:30 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
2,34
|
4.755.170,90 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
-1,06
|
4.987.773,05 |
11:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,34
|
0,70
|
591.843,54 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
159,30
|
1,98
|
5.540.510,40 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,02
|
7,45
|
54.566.067,95 |
11:30 |
|
OZKGY OZAK GMYO
|
14,18
|
0,50
|
4.126.568,93 |
11:30 |
|
OZRDN OZERDEN AMBALAJ
|
13,75
|
1,85
|
1.306.545,48 |
11:29 |
|
OZSUB OZSU BALIK
|
17,92
|
-0,11
|
2.832.410,84 |
11:29 |
|
OZYSR OZYASAR TEL
|
40,74
|
-2,54
|
4.942.141,78 |
11:30 |
|
PAGYO PANORA GMYO
|
80,60
|
1,32
|
1.506.901,65 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
452.751.320,16 |
11:30 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-1,82
|
2.146.238,05 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
0,19
|
36.870.010,66 |
11:30 |
|
PARSN PARSAN
|
101,00
|
-0,20
|
8.815.322,70 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,40
|
0,43
|
34.799.063,40 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
-9,96
|
1.658.905.451,00 |
11:30 |
|
PCILT PC ILETISIM MEDYA
|
21,74
|
1,59
|
2.806.593,36 |
11:29 |
|
PEKGY PEKER GMYO
|
12,94
|
-7,57
|
5.143.369.835,95 |
11:30 |
|
PENGD PENGUEN GIDA
|
7,62
|
0,26
|
5.067.953,98 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
1,16
|
4.884.445,58 |
11:29 |
|
PETKM PETKIM
|
16,39
|
0,74
|
152.538.049,63 |
11:30 |
|
PETUN PINAR ET VE UN
|
11,19
|
0,81
|
2.366.766,33 |
11:30 |
|
PGSUS PEGASUS
|
194,50
|
1,20
|
971.567.551,90 |
11:30 |
|
PINSU PINAR SU
|
11,72
|
-3,93
|
40.591.203,14 |
11:30 |
|
PKART PLASTIKKART
|
73,25
|
0,00
|
14.876.547,80 |
11:29 |
|
PKENT PETROKENT TURIZM
|
185,90
|
0,05
|
13.947.830,10 |
11:30 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
0,09
|
14.689.749,44 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,32
|
1,14
|
2.122.092,72 |
11:27 |
|
PNSUT PINAR SUT
|
11,10
|
0,18
|
2.155.059,51 |
11:30 |
|
POLHO POLISAN HOLDING
|
16,19
|
0,25
|
5.929.169,59 |
11:29 |
|
POLTK POLITEKNIK METAL
|
9.280,00
|
-7,04
|
103.937.617,50 |
11:30 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-2,99
|
12.779.141,43 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
3,05
|
35.291.850,54 |
11:30 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
0,05
|
6.338.998,49 |
11:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,27
|
-1,14
|
1.113.768,51 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
138,90
|
-0,50
|
4.091.642,90 |
11:29 |
|
PSGYO PASIFIK GMYO
|
2,55
|
2,41
|
111.445.872,90 |
11:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
0,00
|
135.411,20 |
09:55 |
|
QNBTR QNB BANK
|
446,50
|
3,78
|
625.546,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
0,35
|
111.736.033,30 |
11:30 |
|
RALYH RAL YATIRIM HOLDING
|
226,70
|
-0,57
|
80.872.023,60 |
11:30 |
|
RAYSG RAY SIGORTA
|
212,40
|
0,52
|
9.335.239,30 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
1,37
|
41.595.098,13 |
11:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50
|
0,74
|
13.196.848,30 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,78
|
-1,79
|
2.187.695,94 |
11:30 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-1,49
|
1.138.013,44 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
12.183.883,41 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
3,42
|
68.802.633,48 |
11:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,01
|
-0,45
|
19.954.550,10 |
11:30 |
|
RYGYO REYSAS GMYO
|
21,20
|
2,91
|
25.433.320,46 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
14,68
|
-0,14
|
11.185.477,93 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,58
|
3,69
|
22.992.327,58 |
11:30 |
|
SAHOL SABANCI HOLDING
|
84,95
|
1,74
|
463.543.919,20 |
11:30 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
0,52
|
1.075.117,73 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
0,52
|
197.898,02 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-1,34
|
11.088.199,44 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,59
|
1.036.695,52 |
11:29 |
|
SARKY SARKUYSAN
|
17,66
|
-3,60
|
45.231.301,82 |
11:29 |
|
SASA SASA POLYESTER
|
2,86
|
1,42
|
756.997.081,51 |
11:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,94
|
-0,66
|
4.312.114,46 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,40
|
-0,23
|
16.846.787,80 |
11:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,53
|
-0,43
|
5.027.395,40 |
11:30 |
|
SEGYO SEKER GMYO
|
5,20
|
1,56
|
13.814.026,29 |
11:30 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,13
|
819.335,54 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
2,63
|
1.546.665,39 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
83,30
|
0,73
|
57.991.541,15 |
11:30 |
|
SELVA SELVA GIDA
|
2,32
|
2,65
|
1.757.033,44 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,82
|
-0,76
|
5.759.711,29 |
11:30 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
0,81
|
523.164,43 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-2,05
|
2.385.715,69 |
11:26 |
|
SISE SISE CAM
|
38,92
|
1,35
|
305.902.458,90 |
11:30 |
|
SKBNK SEKERBANK
|
7,84
|
0,38
|
24.198.454,47 |
11:30 |
|
SKTAS SOKTAS
|
3,83
|
1,32
|
15.301.944,60 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
-2,69
|
4.277.769,00 |
11:29 |
|
SKYMD SEKER YATIRIM
|
11,54
|
2,76
|
12.238.332,43 |
11:30 |
|
SMART SMARTIKS YAZILIM
|
21,92
|
-0,27
|
7.837.335,56 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,06
|
-0,60
|
36.154.455,44 |
11:30 |
|
SMRVA SUMER VARLIK YONETIM
|
122,20
|
-4,38
|
970.975.686,80 |
11:30 |
|
SNGYO SINPAS GMYO
|
4,41
|
0,00
|
13.221.801,08 |
11:30 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
5.544.434,19 |
11:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,00
|
1,49
|
60.384,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,17
|
122.651,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,00
|
0,52
|
28.518,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,38
|
0,58
|
1.580.554,14 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,49
|
52.280.094,30 |
11:30 |
|
SONME SONMEZ FILAMENT
|
165,50
|
4,75
|
4.043.544,90 |
11:30 |
|
SRVGY SERVET GMYO
|
3,14
|
0,96
|
11.713.251,60 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
148.797,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
59,60
|
1,10
|
38.007.809,25 |
11:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,24
|
1,26
|
25.779.820,40 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
-0,30
|
14.418.771,24 |
11:30 |
|
TABGD TAB GIDA
|
210,40
|
-1,22
|
42.941.471,60 |
11:30 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
0,62
|
8.128.625,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,17
|
-1,22
|
839.871.023,07 |
11:30 |
|
TATGD TAT GIDA
|
11,92
|
0,76
|
4.979.094,34 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
305,75
|
0,33
|
145.679.526,50 |
11:30 |
|
TBORG T.TUBORG
|
156,40
|
-1,70
|
6.664.137,50 |
11:30 |
|
TCELL TURKCELL
|
94,45
|
1,02
|
399.646.020,10 |
11:30 |
|
TCKRC KIRAC GALVANIZ
|
59,20
|
1,63
|
59.520.803,70 |
11:29 |
|
TDGYO TREND GMYO
|
38,00
|
0,42
|
4.624.515,58 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
31.447.615,50 |
11:30 |
|
TEKTU TEK-ART TURIZM
|
9,85
|
-1,30
|
27.836.982,11 |
11:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,00
|
3,03
|
1.552.932.254,40 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,42
|
1.981.588,81 |
11:29 |
|
TGSAS TGS DIS TICARET
|
162,50
|
-0,55
|
2.092.583,90 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
0,28
|
1.375.237.755,00 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
70,90
|
0,85
|
56.032.293,40 |
11:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
0,82
|
4.966.624,64 |
11:29 |
|
TLMAN TRABZON LIMAN
|
95,40
|
0,21
|
4.216.184,10 |
11:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,00
|
0,95
|
21.485.567,00 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
0,70
|
14.176.267,40 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
20,42
|
0,79
|
5.183.767,70 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
250,00
|
0,56
|
182.114.375,70 |
11:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,90
|
0,05
|
2.540.672.801,38 |
11:30 |
|
TRCAS TURCAS HOLDING
|
41,26
|
-0,72
|
3.469.386,18 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
93,70
|
0,00
|
63.718.327,15 |
11:30 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
2,42
|
36.357.240,80 |
11:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
10.412.557,50 |
11:30 |
|
TRILC TURK ILAC SERUM
|
16,09
|
0,88
|
3.145.270,00 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,40
|
0,48
|
104.875.286,30 |
11:30 |
|
TSGYO TSKB GMYO
|
6,85
|
0,88
|
2.216.557,29 |
11:30 |
|
TSKB T.S.K.B.
|
12,50
|
1,79
|
89.286.093,19 |
11:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
17.131.658,47 |
11:29 |
|
TTKOM TURK TELEKOM
|
57,10
|
-0,09
|
354.944.215,70 |
11:29 |
|
TTRAK TURK TRAKTOR
|
536,00
|
1,52
|
51.845.968,50 |
11:30 |
|
TUCLK TUGCELIK
|
4,94
|
1,23
|
13.177.985,44 |
11:30 |
|
TUKAS TUKAS
|
2,51
|
0,80
|
41.592.311,72 |
11:30 |
|
TUPRS TUPRAS
|
186,80
|
0,21
|
462.863.718,40 |
11:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
0,00
|
25.413.450,75 |
11:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
0,15
|
2.610.236,58 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
11,37
|
3,08
|
236.387.714,05 |
11:30 |
|
UFUK UFUK YATIRIM
|
1.839,00
|
7,73
|
29.381.332,00 |
11:30 |
|
ULAS ULASLAR TURIZM YAT.
|
28,54
|
-0,21
|
1.449.728,66 |
11:30 |
|
ULKER ULKER BISKUVI
|
110,10
|
1,29
|
132.507.538,30 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
7.412.968,26 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
161,30
|
0,81
|
8.534.186,00 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
0,31
|
4.780.368,53 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,34
|
-0,61
|
4.666.750,21 |
11:29 |
|
USAK USAK SERAMIK
|
3,00
|
-1,96
|
55.121.482,05 |
11:30 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
1,85
|
288.226.065,32 |
11:30 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
0,45
|
65.882.398,22 |
11:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
18.213.316,09 |
11:30 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
2,20
|
5.487.810,30 |
11:29 |
|
VANGD VANET GIDA
|
40,78
|
-0,49
|
2.644.753,58 |
11:27 |
|
VBTYZ VBT YAZILIM
|
16,80
|
0,00
|
3.453.977,41 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
42,04
|
3,80
|
81.164.731,92 |
11:30 |
|
VERUS VERUSA HOLDING
|
357,25
|
8,09
|
133.510.189,00 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
1,42
|
6.705.764,19 |
11:30 |
|
VESTL VESTEL
|
29,08
|
1,54
|
41.905.746,64 |
11:30 |
|
VKFYO VAKIF YAT. ORT.
|
36,12
|
-7,15
|
1.086.092,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,81
|
8.051.405,91 |
11:30 |
|
VKING VIKING KAGIT
|
33,00
|
0,00
|
3.478.869,12 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
1,26
|
10.490.389,57 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
-0,22
|
24.134.598,10 |
11:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
0,65
|
13.169.564,50 |
11:29 |
|
YATAS YATAS
|
38,26
|
-0,21
|
4.478.280,14 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,90
|
-0,29
|
4.159.221,96 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
74.571,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,66
|
-0,87
|
26.027.000,38 |
11:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
4.786.915,05 |
11:30 |
|
YGGYO YENI GIMAT GMYO
|
126,90
|
0,16
|
501.761,70 |
11:27 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
195.551,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,78
|
0,71
|
7.028.121,94 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
1,73
|
1.160.974.839,16 |
11:30 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
1,63
|
9.688.902,28 |
11:25 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
453.176,60 |
09:55 |
|
YUNSA YUNSA
|
7,58
|
0,66
|
4.547.050,00 |
11:29 |
|
YYAPI YESIL YAPI
|
1,86
|
-0,53
|
32.789.098,74 |
11:30 |
|
YYLGD YAYLA GIDA
|
9,69
|
0,94
|
8.989.236,16 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-0,49
|
2.125.129,98 |
11:30 |
|
ZERGY ZERAY GMYO
|
10,16
|
-1,07
|
111.264.167,64 |
11:30 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
18.647.290,89 |
11:30 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
0,43
|
9.294.212,18 |
11:27 |
