|
A1CAP A1 CAPITAL YATIRIM
|
11,14
|
0,00
|
7.552.222,02 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
-0,27
|
5.693.848,48 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
0,00
|
2.660.949,60 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
0,90
|
7.555.235,48 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-0,59
|
52.289.289,07 |
10:25 |
|
ADGYO ADRA GMYO
|
46,30
|
1,31
|
2.334.591,54 |
10:25 |
|
AEFES ANADOLU EFES
|
16,44
|
-0,48
|
217.785.013,43 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,29
|
0,00
|
3.158.827,51 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,30
|
-2,04
|
50.938.677,50 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,54
|
-1,60
|
25.439.090,76 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
-0,83
|
38.160.411,91 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,00
|
93.867,31 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
-1,00
|
10.943.079,80 |
10:25 |
|
AHSGY AHES GMYO
|
15,95
|
2,24
|
12.578.044,00 |
10:25 |
|
AKBNK AKBANK
|
71,80
|
0,00
|
594.023.797,40 |
10:25 |
|
AKCNS AKCANSA
|
154,70
|
0,13
|
4.492.307,40 |
10:25 |
|
AKENR AKENERJI
|
11,30
|
-0,62
|
13.477.749,37 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
14.352.925,07 |
10:25 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,56
|
7.833.303,22 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,19
|
0,12
|
4.791.729,75 |
10:25 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,82
|
11.364.912,26 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-0,69
|
232.941,90 |
10:25 |
|
AKSA AKSA
|
10,12
|
0,20
|
10.073.957,64 |
10:25 |
|
AKSEN AKSA ENERJI
|
60,25
|
1,18
|
48.943.611,55 |
10:25 |
|
AKSGY AKIS GMYO
|
7,41
|
0,41
|
1.501.810,01 |
10:25 |
|
AKSUE AKSU ENERJI
|
20,58
|
9,99
|
16.293.542,08 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,35
|
648.383,41 |
10:25 |
|
ALARK ALARKO HOLDING
|
101,40
|
1,20
|
291.268.737,20 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,61
|
9.277.995,15 |
10:25 |
|
ALCAR ALARKO CARRIER
|
879,00
|
0,74
|
2.498.506,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
0,76
|
3.189.789,00 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,02
|
-0,05
|
6.349.324,70 |
10:25 |
|
ALGYO ALARKO GMYO
|
30,58
|
0,59
|
18.004.765,56 |
10:25 |
|
ALKA ALKIM KAGIT
|
11,49
|
-3,28
|
32.415.797,74 |
10:25 |
|
ALKIM ALKIM KIMYA
|
18,25
|
-0,82
|
2.124.178,69 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
187,00
|
4,00
|
79.529.248,40 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
92,81
|
4,09
|
957.639.234,15 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
66,95
|
1,44
|
96.350.588,20 |
10:25 |
|
ALVES ALVES KABLO
|
25,90
|
-1,52
|
30.715.476,92 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
0,13
|
2.962.897,32 |
10:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,35
|
2.280.486,07 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-1,60
|
11.720.444,70 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
-1,08
|
20.418.209,58 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
66,45
|
0,08
|
3.301.175,15 |
10:25 |
|
ARCLK ARCELIK
|
109,90
|
2,04
|
183.356.801,20 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,14
|
0,33
|
23.657.758,40 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
1,05
|
3.075.706,14 |
10:25 |
|
ARMGD ARMADA GIDA
|
63,35
|
-1,02
|
32.711.655,00 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
-0,31
|
9.302.417,37 |
10:25 |
|
ARTMS ARTEMIS HALI
|
41,30
|
1,18
|
7.010.449,70 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-0,37
|
2.202.030,98 |
10:25 |
|
ASELS ASELSAN
|
213,30
|
1,04
|
1.460.012.847,10 |
10:25 |
|
ASGYO ASCE GMYO
|
10,72
|
0,19
|
1.446.055,95 |
10:25 |
|
ASTOR ASTOR ENERJI
|
110,80
|
-0,18
|
753.988.725,60 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
0,27
|
2.489.766,50 |
10:24 |
|
ATAGY ATA GMYO
|
14,20
|
-0,28
|
870.036,29 |
10:24 |
|
ATAKP ATAKEY PATATES
|
54,85
|
0,46
|
6.076.168,35 |
10:25 |
|
ATATP ATP YAZILIM
|
138,70
|
1,09
|
27.628.474,90 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
8,98
|
2.838.240,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,13
|
-3,92
|
2.076.268,06 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,80
|
9,20
|
560.326,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,46
|
-1,97
|
9.623.831,24 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,44
|
-0,37
|
3.429.290,70 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
3,67
|
3.805.422,68 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,09
|
2.647.148,70 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,73
|
0,00
|
1.213.004,28 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
432,50
|
0,87
|
2.553.288,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
20,48
|
-0,29
|
14.383.212,76 |
10:25 |
|
AYEN AYEN ENERJI
|
25,18
|
0,40
|
1.003.529,50 |
10:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
3,54
|
123.859,10 |
09:55 |
|
AYGAZ AYGAZ
|
211,90
|
-1,35
|
5.399.987,10 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,45
|
2.265.678,13 |
10:24 |
|
BAGFS BAGFAS
|
26,66
|
0,00
|
1.277.646,76 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
69,60
|
6,58
|
91.812.420,75 |
10:25 |
|
BAKAB BAK AMBALAJ
|
38,12
|
-0,37
|
1.135.008,02 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
0,62
|
855.366,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,19
|
1,44
|
14.242.588,56 |
10:25 |
|
BANVT BANVIT
|
175,00
|
2,28
|
32.803.868,70 |
10:25 |
|
BARMA BAREM AMBALAJ
|
33,60
|
-2,55
|
32.753.542,84 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
-0,21
|
72.777,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
1,97
|
6.736.298,66 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,36
|
1,39
|
14.309.629,28 |
10:25 |
|
BEGYO BATI EGE GMYO
|
5,13
|
-0,39
|
9.727.058,96 |
10:25 |
|
BERA BERA HOLDING
|
16,15
|
-0,19
|
28.742.696,06 |
10:25 |
|
BESLR BESLER GIDA
|
12,69
|
1,28
|
11.872.723,43 |
10:25 |
|
BEYAZ BEYAZ FILO
|
26,80
|
-0,52
|
7.532.138,92 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,25
|
4.793.666,20 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,66
|
1,02
|
11.722.897,32 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,35
|
-1,23
|
4.205.068,85 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50
|
-0,42
|
4.005.061,80 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
0,16
|
8.270.760,50 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
-0,18
|
241.437.968,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,40
|
-0,38
|
15.714.964,50 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-1,63
|
75.867.581,84 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,66
|
1,52
|
9.147.114,08 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
0,07
|
611.723,66 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-3,49
|
77.689.585,30 |
10:25 |
|
BLCYT BILICI YATIRIM
|
33,06
|
-0,12
|
2.683.781,42 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
49,24
|
0,33
|
16.234.154,52 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
25,76
|
2,55
|
12.763.599,96 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
4,59
|
55.964.813,60 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,15
|
2.814.083,92 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,00
|
3.922.009,78 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,83
|
2,55
|
23.848.021,94 |
10:25 |
|
BORSK BOR SEKER
|
6,33
|
-2,31
|
20.242.979,30 |
10:25 |
|
BOSSA BOSSA
|
6,68
|
0,00
|
871.948,91 |
10:25 |
|
BRISA BRISA
|
83,85
|
1,02
|
1.736.756,80 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
8,97
|
0,79
|
257.403,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
-0,64
|
542.646,66 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,40
|
-1,00
|
44.814.855,70 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,44
|
3.902.952,96 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
1.560.216,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,00
|
5,65
|
364.540.699,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
4,48
|
114.870.105,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
17,10
|
3,76
|
44.106.535,55 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,12
|
1,23
|
89.110.787,35 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,29
|
5.169.343,32 |
10:24 |
|
BULGS BULLS GSYO
|
43,86
|
2,24
|
133.734.679,28 |
10:25 |
|
BURCE BURCELIK
|
54,00
|
-0,92
|
637.740,00 |
09:55 |
|
BURVA BURCELIK VANA
|
498,00
|
-3,86
|
7.010.859,25 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-0,67
|
16.707.794,30 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,38
|
-2,30
|
554.165,70 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,47
|
130.165.044,01 |
10:25 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,54
|
371.200,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,26
|
0,41
|
1.967.201,22 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
59,20
|
-0,08
|
18.868.730,95 |
10:25 |
|
CELHA CELIK HALAT
|
10,49
|
-1,69
|
7.846.650,20 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,38
|
0,00
|
7.571.067,41 |
10:25 |
|
CEMTS CEMTAS
|
11,70
|
0,69
|
3.880.186,21 |
10:25 |
|
CEMZY CEM ZEYTIN
|
44,70
|
0,63
|
11.400.100,18 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
0,08
|
1.276.067,98 |
10:24 |
|
CGCAM CAGDAS CAM
|
33,50
|
0,72
|
13.575.771,48 |
10:25 |
|
CIMSA CIMSA
|
46,66
|
0,34
|
43.289.228,34 |
10:25 |
|
CLEBI CELEBI
|
1.590,00
|
-1,00
|
12.138.844,00 |
10:25 |
|
CMBTN CIMBETON
|
2.012,00
|
0,40
|
2.075.285,00 |
10:24 |
|
CMENT CIMENTAS
|
316,25
|
0,16
|
123.337,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,33
|
2.261.466,56 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
228,20
|
-1,60
|
18.887.926,80 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
64,25
|
-2,73
|
38.363.699,95 |
10:25 |
|
CRFSA CARREFOURSA
|
119,90
|
-0,33
|
9.278.372,60 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
-0,09
|
1.080.777,88 |
10:24 |
|
CVKMD CVK MADEN
|
24,72
|
3,95
|
153.834.750,34 |
10:25 |
|
CWENE CW ENERJI
|
28,28
|
-1,12
|
84.303.865,60 |
10:25 |
|
DAGI DAGI GIYIM
|
8,03
|
-0,25
|
4.721.345,37 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,69
|
0,32
|
24.195.928,62 |
10:25 |
|
DARDL DARDANEL
|
2,28
|
1,33
|
5.923.635,05 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
26,42
|
0,38
|
9.431.771,64 |
10:25 |
|
DENGE DENGE HOLDING
|
3,44
|
0,88
|
4.127.728,88 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,95
|
0,07
|
18.967.369,26 |
10:25 |
|
DERIM DERIMOD
|
34,26
|
0,59
|
492.267,68 |
10:25 |
|
DESA DESA DERI
|
11,24
|
1,26
|
1.934.289,90 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
46,08
|
-0,60
|
4.536.283,48 |
10:25 |
|
DEVA DEVA HOLDING
|
62,05
|
-0,08
|
2.062.403,90 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
60,55
|
0,41
|
493.123,40 |
10:23 |
|
DGGYO DOGUS GMYO
|
31,64
|
-1,37
|
122.285,06 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,39
|
0,56
|
1.135.380,16 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
101.595,38 |
09:55 |
|
DITAS DITAS DOGAN
|
46,34
|
2,57
|
6.065.387,96 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
11.526.059,43 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
-1,08
|
8.110.113,99 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
12,35
|
0,08
|
3.542.231,09 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
0,20
|
1.597.882,68 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
188,70
|
-1,20
|
46.437.023,40 |
10:25 |
|
DOCO DO-CO
|
10.380,00
|
1,37
|
6.549.530,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,25
|
0,95
|
5.770.261,45 |
10:25 |
|
DOFRB DOF ROBOTIK
|
75,80
|
0,46
|
89.301.446,55 |
10:25 |
|
DOGUB DOGUSAN
|
53,10
|
-0,56
|
7.324.260,35 |
10:24 |
|
DOHOL DOGAN HOLDING
|
18,08
|
1,46
|
78.395.315,99 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
6,17
|
3.273.882,06 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00
|
0,66
|
3.352.060.351,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
126,70
|
1,44
|
15.166.812,60 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,54
|
1.698.677,27 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
13,92
|
-0,36
|
4.565.420,78 |
10:25 |
|
DYOBY DYO BOYA
|
13,18
|
0,23
|
846.162,06 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,62
|
0,26
|
1.289.194,85 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
1,45
|
5.180.045,45 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
0,79
|
29.261.239,20 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
22,30
|
-1,33
|
260.503.597,74 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
309,75
|
-0,88
|
7.449.064,25 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-0,96
|
2.744.232,14 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
-1,23
|
5.071.574,56 |
10:25 |
|
EFOR EFOR YATIRIM
|
31,20
|
-0,89
|
102.817.605,82 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.517,50
|
0,17
|
17.901.215,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
-0,33
|
4.396.730,88 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,12
|
0,28
|
1.945.748,92 |
10:25 |
|
EGGUB EGE GUBRE
|
98,45
|
0,87
|
2.819.252,30 |
10:25 |
|
EGPRO EGE PROFIL
|
24,78
|
-0,16
|
1.573.249,80 |
10:25 |
|
EGSER EGE SERAMIK
|
3,16
|
0,00
|
2.063.296,77 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
-0,49
|
544.359.149,76 |
10:25 |
|
EKIZ EKIZ KIMYA
|
144,10
|
10,00
|
3.441.108,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,04
|
-0,43
|
26.657.364,88 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,48
|
0,00
|
285.902,64 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
1,83
|
7.122.781,86 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
66,00
|
0,76
|
144.230.637,95 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
0,00
|
143.562,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
2,93
|
13.195.624,30 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,74
|
-0,81
|
7.782.238,75 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
88,10
|
-1,84
|
33.286.144,70 |
10:25 |
|
ENKAI ENKA INSAAT
|
78,90
|
0,83
|
140.638.475,95 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,65
|
0,45
|
9.636.092,25 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
1,06
|
9.953.023,28 |
10:25 |
|
EPLAS EGEPLAST
|
5,27
|
0,38
|
1.551.019,02 |
10:24 |
|
ERBOS ERBOSAN
|
183,20
|
0,83
|
1.771.133,30 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
76,50
|
3,31
|
257.994.170,80 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
0,33
|
320.708.956,90 |
10:25 |
|
ERSU ERSU GIDA
|
18,77
|
0,00
|
1.301.483,19 |
10:25 |
|
ESCAR ESCAR FILO
|
22,50
|
1,35
|
18.975.546,66 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
-0,31
|
3.654.978,97 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,78
|
-1,04
|
32.460.978,84 |
10:25 |
|
ETILR ETILER GIDA
|
3,94
|
-0,25
|
3.092.676,91 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,52
|
-1,01
|
2.793.183,00 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,19
|
1.100.465,64 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,39
|
-4,35
|
2.434.637,65 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
31,16
|
-0,51
|
29.880.218,78 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,72
|
0,30
|
101.435.331,09 |
10:25 |
|
EUYO EURO YAT. ORT.
|
13,88
|
1,09
|
898.381,18 |
10:25 |
|
EYGYO EYG GMYO
|
3,93
|
-1,01
|
20.705.958,49 |
10:25 |
|
FADE FADE GIDA
|
13,43
|
0,07
|
955.505,05 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
9,48
|
-1,86
|
45.574.723,12 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
0,98
|
580.834,81 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
322,50
|
0,70
|
3.918.630,25 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
0,35
|
6.954.373,63 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
0,00
|
8.080.038,20 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,85
|
0,92
|
17.684.631,95 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
12,35
|
1,40
|
26.092.458,06 |
10:25 |
|
FROTO FORD OTOSAN
|
95,20
|
-0,16
|
147.124.378,40 |
10:25 |
|
FZLGY FUZUL GMYO
|
12,89
|
0,23
|
7.427.345,79 |
10:25 |
|
GARAN GARANTI BANKASI
|
142,80
|
0,56
|
643.465.047,90 |
10:25 |
|
GARFA GARANTI FAKTORING
|
25,84
|
4,62
|
7.118.245,66 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
-0,33
|
2.695.140,35 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,88
|
0,86
|
3.130.787,68 |
10:25 |
|
GENIL GEN ILAC
|
168,10
|
1,39
|
22.805.237,50 |
10:25 |
|
GENTS GENTAS
|
11,04
|
1,10
|
5.819.561,02 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
19,85
|
2,58
|
27.277.624,18 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
-1,00
|
21.071.285,96 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,15
|
9,96
|
369.610.827,45 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-0,87
|
830.207,41 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,75
|
-1,52
|
13.155.775,65 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
-1,77
|
26.528.081,10 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,50
|
2.359.229,83 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31
|
-0,16
|
10.478.980,59 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,86
|
1,01
|
9.748.717,84 |
10:25 |
|
GOKNR GOKNUR GIDA
|
20,52
|
0,20
|
3.913.053,26 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
319,25
|
-0,23
|
4.594.075,75 |
10:25 |
|
GOODY GOOD-YEAR
|
14,86
|
0,34
|
755.301,61 |
10:23 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,54
|
3.499.737,18 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
-0,47
|
1.700.657,00 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-0,75
|
14.901.393,00 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
286,25
|
5,14
|
44.848.298,25 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
0,00
|
766.047,83 |
10:22 |
|
GSDHO GSD HOLDING
|
4,53
|
-0,22
|
1.299.228,96 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
23.654.800,43 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
338,75
|
3,59
|
212.118.057,00 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
177,30
|
-9,95
|
4.544.553,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
-0,75
|
10.569.593,94 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
82,00
|
6,29
|
129.177.238,25 |
10:25 |
|
HALKB T. HALK BANKASI
|
37,58
|
5,27
|
1.473.055.397,38 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,39
|
0,39
|
7.158.859,30 |
10:25 |
|
HATSN HATSAN GEMI
|
40,22
|
0,45
|
2.883.222,88 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
0,37
|
25.618.202,66 |
10:25 |
|
HEDEF HEDEF HOLDING
|
50,40
|
2,86
|
22.130.571,85 |
10:25 |
|
HEKTS HEKTAS
|
3,14
|
0,64
|
52.162.954,24 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
0,45
|
1.673.399,68 |
10:25 |
|
HLGYO HALK GMYO
|
3,74
|
0,27
|
7.855.738,11 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
1,85
|
7.708.484,95 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,15
|
1,69
|
10.950.682,90 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
42,86
|
0,75
|
2.647.941,44 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,69
|
1,51
|
1.389.047,05 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,00
|
3.560.272,87 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,78
|
0,70
|
2.934.834,49 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
-0,22
|
3.320.190,56 |
10:24 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
2.287.352,91 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,40
|
1,80
|
5.786.693,10 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,65
|
0,39
|
59.045.129,80 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,92
|
0,30
|
1.308.255,74 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
196.354,35 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
0,60
|
2.896.141,29 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,40
|
1,27
|
22.430.081,19 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
0,91
|
3.239.075,18 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,98
|
538.654,37 |
10:24 |
|
IMASM IMAS MAKINA
|
5,13
|
-0,19
|
44.825.601,19 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
0,42
|
4.387.160,40 |
10:25 |
|
INFO INFO YATIRIM
|
3,53
|
1,15
|
8.397.525,20 |
10:25 |
|
INGRM INGRAM BILISIM
|
426,00
|
0,06
|
1.844.383,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
-0,32
|
853.767,00 |
09:55 |
|
INTEM INTEMA
|
270,00
|
0,00
|
829.289,75 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,93
|
0,34
|
3.941.726,36 |
10:25 |
|
INVES INVESTCO HOLDING
|
275,25
|
1,76
|
34.360.707,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
-1,00
|
77.519,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
1.828.210,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
0,21
|
1.502.476.081,05 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22
|
0,56
|
8.023.084,94 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-0,66
|
7.394.509,68 |
10:25 |
|
ISGSY IS GIRISIM
|
73,20
|
-1,28
|
15.597.166,10 |
10:25 |
|
ISGYO IS GMYO
|
21,46
|
-0,56
|
6.929.691,28 |
10:25 |
|
ISKPL ISIK PLASTIK
|
12,15
|
0,91
|
35.676.605,27 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,50
|
31.650.838,54 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,27
|
1.378.259,96 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,35
|
4.995.779,98 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
10,87
|
0,00
|
27.720.222,76 |
10:25 |
|
IZFAS IZMIR FIRCA
|
49,46
|
0,90
|
49.577.717,80 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
1,47
|
1.984.512,55 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,57
|
3.288.700,94 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,28
|
-0,05
|
4.499.340,64 |
10:25 |
|
KAPLM KAPLAMIN
|
312,50
|
5,22
|
32.121.136,75 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,11
|
5.017.597,03 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,00
|
9.864.741,47 |
10:25 |
|
KARTN KARTONSAN
|
82,10
|
0,31
|
1.043.410,60 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
1,03
|
33.140.842,04 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,00
|
-0,73
|
7.974.444,31 |
10:25 |
|
KBORU KUZEY BORU
|
15,03
|
-0,07
|
12.086.443,47 |
10:25 |
|
KCAER KOCAER CELIK
|
10,72
|
-0,65
|
12.668.509,11 |
10:25 |
|
KCHOL KOC HOLDING
|
171,60
|
-0,98
|
954.777.638,80 |
10:25 |
|
KENT KENT GIDA
|
727,50
|
-0,21
|
342.652,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
106.072,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
0,00
|
4.577.055,33 |
10:25 |
|
KGYO KORAY GMYO
|
4,81
|
0,00
|
1.981.214,35 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
0,00
|
1.041.980,99 |
10:25 |
|
KLGYO KILER GMYO
|
6,21
|
-0,32
|
4.830.323,22 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,02
|
-0,06
|
5.970.187,38 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-0,07
|
881.104,98 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
10,52
|
0,67
|
22.986,20 |
09:55 |
|
KLRHO KILER HOLDING
|
262,00
|
-1,60
|
41.280.406,00 |
10:25 |
|
KLSER KALESERAMIK
|
28,14
|
1,37
|
6.446.125,04 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,01
|
-0,33
|
8.755.144,97 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
2,02
|
13.582.264,75 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
0,31
|
2.691.599,38 |
10:24 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-0,09
|
1.995.367,86 |
10:25 |
|
KOCMT KOC METALURJI
|
2,75
|
0,36
|
11.478.985,54 |
10:25 |
|
KONKA KONYA KAGIT
|
15,33
|
-1,03
|
4.710.357,13 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,08
|
1,79
|
177.232.665,16 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.665,00
|
-0,11
|
8.588.787,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,98
|
1,18
|
5.651.413,54 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,05
|
0,34
|
1.967.648,51 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
0,20
|
3.772.136,60 |
10:25 |
|
KRDMA KARDEMIR (A)
|
25,78
|
1,10
|
8.449.114,42 |
10:25 |
|
KRDMB KARDEMIR (B)
|
24,04
|
0,00
|
531.078,90 |
10:24 |
|
KRDMD KARDEMIR (D)
|
27,74
|
-0,07
|
118.581.927,90 |
10:25 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,33
|
2.812.452,31 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
14,28
|
3,33
|
30.375.631,59 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
0,37
|
892.327,14 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,13
|
1,00
|
15.129.997,66 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
0,31
|
2.946.513,96 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,57
|
2,39
|
6.150.410,97 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,17
|
194.467,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,23
|
0,70
|
72.050.026,26 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,00
|
2,73
|
39.833.893,80 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
0,10
|
6.738.264,20 |
10:25 |
|
KUVVA KUVVA GIDA
|
165,00
|
3,25
|
694.980,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,05
|
-0,45
|
40.487.723,25 |
10:25 |
|
KZBGY KIZILBUK GYO
|
10,66
|
-1,02
|
6.599.452,98 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,09
|
1.824.844,40 |
10:25 |
|
LIDER LDR TURIZM
|
60,95
|
-0,25
|
31.673.416,95 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,91
|
1.551.489,95 |
10:25 |
|
LILAK LILA KAGIT
|
29,58
|
-1,73
|
44.971.769,50 |
10:25 |
|
LINK LINK BILGISAYAR
|
229,60
|
-1,42
|
33.530.415,50 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,40
|
-0,11
|
2.665.436,83 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
-0,36
|
9.520.642,34 |
10:25 |
|
LOGO LOGO YAZILIM
|
158,90
|
0,06
|
3.862.573,60 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,99
|
-0,60
|
48.871.001,04 |
10:25 |
|
LUKSK LUKS KADIFE
|
105,80
|
0,38
|
773.781,50 |
10:21 |
|
LYDHO LYDIA HOLDING
|
177,50
|
3,20
|
39.608.032,40 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.235,00
|
2,61
|
10.688.042,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00
|
0,51
|
8.323.331,50 |
10:25 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
-1,36
|
14.155.180,82 |
10:25 |
|
MAGEN MARGUN ENERJI
|
38,10
|
-0,73
|
13.362.410,62 |
10:25 |
|
MAKIM MAKIM MAKINE
|
16,99
|
0,41
|
792.789,91 |
10:24 |
|
MAKTK MAKINA TAKIM
|
13,40
|
1,36
|
9.832.649,60 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
13,59
|
-4,23
|
37.543.471,55 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
0,08
|
2.011.605,05 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
40,20
|
-0,89
|
4.059.105,40 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,87
|
0,54
|
18.196.227,39 |
10:25 |
|
MARTI MARTI OTEL
|
2,72
|
0,37
|
3.588.048,14 |
10:23 |
|
MAVI MAVI GIYIM
|
40,96
|
-0,34
|
37.504.031,74 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-1,05
|
3.260.866,90 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
0,00
|
148.939,00 |
09:55 |
|
MEGMT MEGA METAL
|
54,95
|
-1,26
|
80.897.996,95 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
-2,17
|
4.573.507,21 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,69
|
-1,38
|
1.012.870,01 |
10:25 |
|
MERCN MERCAN KIMYA
|
16,57
|
0,06
|
6.171.969,77 |
10:25 |
|
MERIT MERIT TURIZM
|
18,00
|
0,56
|
7.213.495,22 |
10:24 |
|
MERKO MERKO GIDA
|
12,41
|
0,65
|
2.818.550,54 |
10:25 |
|
METRO METRO HOLDING
|
4,86
|
-0,82
|
7.825.058,68 |
10:25 |
|
MGROS MIGROS TICARET
|
538,50
|
0,09
|
115.863.752,50 |
10:25 |
|
MHRGY MHR GMYO
|
3,43
|
0,00
|
1.717.146,72 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
-1,07
|
95.096.113,00 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
0,00
|
269.920,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
-0,22
|
2.346.489,95 |
10:24 |
|
MNDTR MONDI TURKEY
|
7,18
|
0,00
|
3.612.124,40 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,31
|
1,34
|
16.084.284,68 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,26
|
0,85
|
7.647.808,24 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,18
|
2,57
|
42.310.589,00 |
10:25 |
|
MPARK MLP SAGLIK
|
367,25
|
-2,07
|
19.199.662,25 |
10:25 |
|
MRGYO MARTI GMYO
|
2,49
|
0,00
|
7.110.126,98 |
10:25 |
|
MRSHL MARSHALL
|
1.556,00
|
0,13
|
1.639.401,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
5,30
|
0,00
|
2.221.314,09 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
0,52
|
2.883.568,18 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
9,23
|
-2,33
|
2.431.631,09 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,45
|
400.818,77 |
10:25 |
|
NATEN NATUREL ENERJI
|
8,12
|
-0,12
|
3.129.263,86 |
10:25 |
|
NETAS NETAS TELEKOM.
|
59,50
|
0,08
|
2.741.674,30 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,96
|
-3,65
|
13.169.723,55 |
10:25 |
|
NTGAZ NATURELGAZ
|
9,89
|
-0,20
|
2.457.691,62 |
10:24 |
|
NTHOL NET HOLDING
|
47,50
|
0,68
|
31.221.045,06 |
10:25 |
|
NUGYO NUROL GMYO
|
9,00
|
0,45
|
2.089.682,96 |
10:24 |
|
NUHCM NUH CIMENTO
|
226,30
|
0,89
|
2.958.735,40 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
6,84
|
1,03
|
11.659.498,93 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
32,94
|
0,00
|
1.171.599,14 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,19
|
21.097.075,38 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
287,75
|
3,88
|
36.187.815,50 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
66,60
|
1,76
|
15.752.581,55 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
1,15
|
30.503.668,00 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
2,07
|
14.094.997,70 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-0,27
|
915.590,94 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
-0,45
|
3.455.433,00 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
2,74
|
351.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-0,24
|
1.708.325,68 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
0,30
|
4.770.340,42 |
10:24 |
|
OTKAR OTOKAR
|
494,25
|
0,66
|
12.059.100,25 |
10:25 |
|
OTTO OTTO HOLDING
|
481,50
|
-0,16
|
1.858.143,50 |
10:25 |
|
OYAKC OYAK CIMENTO
|
23,72
|
0,17
|
33.858.680,82 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
57,70
|
0,00
|
1.589.963,25 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,70
|
2,10
|
9.207.681,46 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
-1,39
|
305.101,58 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
162,20
|
-0,49
|
5.211.214,00 |
10:25 |
|
OZGYO OZDERICI GMYO
|
3,47
|
1,46
|
24.643.810,41 |
10:25 |
|
OZKGY OZAK GMYO
|
14,40
|
-0,76
|
5.121.397,17 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,77
|
-0,89
|
2.231.511,19 |
10:25 |
|
OZSUB OZSU BALIK
|
19,02
|
-0,68
|
1.260.472,52 |
10:24 |
|
OZYSR OZYASAR TEL
|
44,00
|
0,92
|
7.104.778,26 |
10:25 |
|
PAGYO PANORA GMYO
|
81,75
|
0,00
|
375.904,55 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
143.813.789,36 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
0,95
|
6.184.272,60 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
-1,36
|
50.439.696,81 |
10:25 |
|
PARSN PARSAN
|
92,80
|
-0,05
|
1.807.267,10 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,80
|
-2,31
|
61.482.261,90 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,38
|
2,01
|
105.845.777,20 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-0,18
|
2.345.524,02 |
10:25 |
|
PEKGY PEKER GMYO
|
13,47
|
0,52
|
1.066.054.665,82 |
10:25 |
|
PENGD PENGUEN GIDA
|
7,90
|
-0,13
|
7.359.561,15 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
1,16
|
4.211.491,16 |
10:25 |
|
PETKM PETKIM
|
17,00
|
0,83
|
125.312.246,96 |
10:25 |
|
PETUN PINAR ET VE UN
|
11,39
|
-0,44
|
2.232.691,70 |
10:25 |
|
PGSUS PEGASUS
|
214,20
|
0,00
|
648.187.748,60 |
10:25 |
|
PINSU PINAR SU
|
13,15
|
1,00
|
9.134.331,35 |
10:25 |
|
PKART PLASTIKKART
|
71,45
|
0,63
|
996.595,00 |
10:22 |
|
PKENT PETROKENT TURIZM
|
198,70
|
0,10
|
7.069.886,50 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
0,29
|
2.910.372,38 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
0,62
|
1.257.180,54 |
10:25 |
|
PNSUT PINAR SUT
|
11,65
|
0,34
|
732.698,96 |
10:25 |
|
POLHO POLISAN HOLDING
|
17,86
|
-0,11
|
4.430.476,14 |
10:24 |
|
POLTK POLITEKNIK METAL
|
9.500,00
|
-1,04
|
18.419.827,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
2,49
|
4.880.867,17 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,36
|
4,59
|
14.416.843,78 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
0,28
|
1.819.590,78 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
0,80
|
672.875,63 |
10:22 |
|
PSDTC PERGAMON DIS TICARET
|
146,50
|
2,95
|
2.444.694,10 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,39
|
49.035.596,43 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,05
|
-1,38
|
166.129,60 |
09:55 |
|
QNBTR QNB BANK
|
451,75
|
0,17
|
511.381,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
1,02
|
67.571.158,98 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
217,30
|
0,14
|
9.662.264,70 |
10:25 |
|
RAYSG RAY SIGORTA
|
227,10
|
-0,31
|
6.851.559,70 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
0,28
|
12.770.443,54 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
0,14
|
10.310.332,90 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,50
|
-1,89
|
1.359.075,58 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-1,65
|
519.127,62 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,55
|
8.977.195,26 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
-0,15
|
800.018,18 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
0,49
|
13.208.860,88 |
10:25 |
|
RYGYO REYSAS GMYO
|
22,12
|
-1,43
|
8.237.297,94 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
15,99
|
-1,05
|
25.327.065,81 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,60
|
1,13
|
60.830.673,24 |
10:25 |
|
SAHOL SABANCI HOLDING
|
85,20
|
-0,12
|
300.194.096,15 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-1,13
|
2.408.024,91 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-4,11
|
312.626,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
0,13
|
5.088.412,91 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,19
|
1.978.378,54 |
10:25 |
|
SARKY SARKUYSAN
|
16,62
|
2,15
|
15.168.943,37 |
10:25 |
|
SASA SASA POLYESTER
|
2,86
|
0,35
|
256.872.790,64 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,86
|
-0,10
|
3.861.807,02 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
1,44
|
16.496.650,50 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,41
|
0,31
|
9.738.396,03 |
10:25 |
|
SEGYO SEKER GMYO
|
5,22
|
0,38
|
3.092.218,72 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
0,48
|
248.222,52 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-1,30
|
1.766.306,28 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
71,95
|
-1,03
|
6.753.935,95 |
10:25 |
|
SELVA SELVA GIDA
|
2,75
|
4,17
|
20.634.154,78 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
-0,24
|
5.413.195,14 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
1,35
|
1.197.283,35 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,75
|
1.084.978,92 |
10:24 |
|
SISE SISE CAM
|
39,10
|
0,72
|
137.100.135,94 |
10:25 |
|
SKBNK SEKERBANK
|
8,21
|
-0,12
|
18.003.946,53 |
10:25 |
|
SKTAS SOKTAS
|
4,41
|
-0,45
|
2.910.113,06 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-5,08
|
18.723.723,50 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,33
|
3.457.507,43 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
-0,43
|
2.915.267,92 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,80
|
0,00
|
32.643.445,76 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
227,10
|
8,76
|
561.954.048,70 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,64
|
1,09
|
12.997.808,89 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
7,57
|
67.806.048,62 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
148.375,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,36
|
-0,09
|
77.745,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,20
|
0,19
|
460.788,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,65
|
1.714.791,61 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
-1,55
|
21.067.466,70 |
10:25 |
|
SONME SONMEZ FILAMENT
|
141,00
|
-1,74
|
678.568,20 |
10:24 |
|
SRVGY SERVET GMYO
|
3,36
|
0,00
|
11.105.397,61 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,36
|
50.170,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,28
|
-0,17
|
23.501.780,70 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,90
|
0,23
|
8.701.538,22 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,40
|
1.483.264,57 |
10:25 |
|
TABGD TAB GIDA
|
228,40
|
-0,65
|
7.180.583,30 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
0,22
|
11.331.391,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,08
|
-4,86
|
72.322.355,08 |
10:25 |
|
TATGD TAT GIDA
|
12,44
|
0,48
|
1.435.762,69 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
0,58
|
38.402.707,75 |
10:25 |
|
TBORG T.TUBORG
|
160,50
|
0,12
|
3.590.811,60 |
10:24 |
|
TCELL TURKCELL
|
101,10
|
0,10
|
175.568.272,50 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
53,40
|
0,66
|
13.897.962,60 |
10:25 |
|
TDGYO TREND GMYO
|
38,92
|
-2,31
|
12.232.287,58 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,94
|
2,41
|
1.318.701.613,38 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
12,52
|
-0,87
|
14.132.631,61 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.297.356.693,75 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
0,51
|
1.861.581,40 |
10:25 |
|
TGSAS TGS DIS TICARET
|
173,50
|
8,91
|
13.907.031,80 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
276,25
|
-0,36
|
1.575.139.586,50 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
71,45
|
0,28
|
27.531.308,40 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
0,17
|
1.884.546,48 |
10:25 |
|
TLMAN TRABZON LIMAN
|
97,00
|
-0,10
|
2.587.763,80 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,50
|
1,10
|
46.854.931,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
0,29
|
10.112.110,80 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
0,19
|
2.928.375,98 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
246,30
|
0,98
|
155.229.180,40 |
10:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,76
|
3,70
|
1.794.804.688,44 |
10:25 |
|
TRCAS TURCAS HOLDING
|
41,66
|
-0,71
|
1.240.372,08 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
87,50
|
2,22
|
80.732.080,55 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-0,14
|
10.718.228,60 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,00
|
-1,29
|
209.466.493,00 |
10:25 |
|
TRILC TURK ILAC SERUM
|
16,62
|
1,03
|
5.418.218,97 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,30
|
1,54
|
129.355.187,10 |
10:25 |
|
TSGYO TSKB GMYO
|
7,32
|
0,14
|
998.604,26 |
10:24 |
|
TSKB T.S.K.B.
|
13,03
|
-0,15
|
33.374.706,21 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
32.229.992,31 |
10:25 |
|
TTKOM TURK TELEKOM
|
56,80
|
0,09
|
105.162.302,35 |
10:25 |
|
TTRAK TURK TRAKTOR
|
524,50
|
0,48
|
11.044.617,00 |
10:25 |
|
TUCLK TUGCELIK
|
4,65
|
0,87
|
3.887.787,54 |
10:25 |
|
TUKAS TUKAS
|
2,53
|
0,40
|
32.880.580,79 |
10:25 |
|
TUPRS TUPRAS
|
184,50
|
-0,05
|
562.882.366,60 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
0,13
|
13.563.579,27 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,90
|
5,13
|
4.526.341,80 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
-0,24
|
59.815.508,89 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.864,00
|
9,65
|
46.261.967,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,54
|
-0,06
|
1.629.467,10 |
10:25 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,36
|
35.109.558,10 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,78
|
8.973.371,59 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
169,60
|
7,48
|
23.195.681,40 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
1,21
|
1.806.778,80 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,95
|
-0,81
|
1.767.664,97 |
10:25 |
|
USAK USAK SERAMIK
|
3,36
|
-7,44
|
209.338.584,54 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
2,22
|
372.094.457,30 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
13,05
|
0,15
|
39.639.187,53 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
-0,51
|
24.039.499,41 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
0,43
|
3.907.628,35 |
10:25 |
|
VANGD VANET GIDA
|
41,94
|
-0,38
|
1.583.103,20 |
10:25 |
|
VBTYZ VBT YAZILIM
|
16,19
|
0,62
|
1.711.681,80 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
45,72
|
7,22
|
87.162.172,60 |
10:25 |
|
VERUS VERUSA HOLDING
|
289,00
|
9,99
|
24.286.527,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,21
|
-0,97
|
5.593.826,63 |
10:25 |
|
VESTL VESTEL
|
30,68
|
-1,03
|
16.993.488,38 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
36,02
|
-6,44
|
474.743,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,78
|
10.586.814,33 |
10:25 |
|
VKING VIKING KAGIT
|
37,00
|
0,33
|
6.630.980,52 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
1,54
|
12.038.005,36 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
95,50
|
1,17
|
28.373.653,15 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,00
|
-1,69
|
24.020.616,00 |
10:25 |
|
YATAS YATAS
|
36,28
|
-1,52
|
4.936.442,52 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,44
|
0,13
|
3.463.985,80 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,00
|
140.637,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,40
|
2,86
|
100.787.654,26 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
0,00
|
7.692.134,08 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
124,00
|
-1,20
|
787.137,70 |
10:20 |
|
YGYO YESIL GMYO
|
1,40
|
0,00
|
252.277,20 |
09:55 |
|
YIGIT YIGIT AKU
|
23,78
|
0,34
|
4.652.558,00 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
0,05
|
813.574.405,28 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
0,29
|
3.634.089,88 |
10:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
354.180,00 |
09:55 |
|
YUNSA YUNSA
|
8,06
|
-0,25
|
3.736.938,56 |
10:25 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,95
|
26.999.497,45 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,20
|
4.815.112,74 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
0,00
|
673.375,20 |
10:24 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
146.730.210,48 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-0,64
|
18.032.973,68 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,78
|
3.553.647,62 |
10:25 |
