|
A1CAP A1 CAPITAL YATIRIM
|
9,94
|
-1,29
|
26.231.776,57 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,44
|
0,88
|
54.715.081,46 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
17,71
|
-1,50
|
85.001.365,80 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
161,50
|
-5,56
|
67.998.936,60 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
-1,60
|
54.749.489,88 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
70.150.538,20 |
11:59 |
|
ADGYO ADRA GMYO
|
57,55
|
-0,69
|
16.485.082,40 |
11:58 |
|
AEFES ANADOLU EFES
|
19,36
|
-0,92
|
169.286.508,03 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,76
|
1,03
|
8.056.067,74 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,50
|
-0,17
|
14.321.908,70 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18
|
1,06
|
28.826.975,28 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
1,03
|
31.672.492,96 |
11:59 |
|
AGYO ATAKULE GMYO
|
9,07
|
1,68
|
645.874,83 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,12
|
0,79
|
54.157.253,46 |
11:59 |
|
AHSGY AHES GMYO
|
21,36
|
1,14
|
18.005.772,96 |
11:59 |
|
AKBNK AKBANK
|
64,50
|
-1,38
|
2.699.958.791,10 |
11:59 |
|
AKCNS AKCANSA
|
227,20
|
4,51
|
136.895.482,30 |
11:59 |
|
AKENR AKENERJI
|
12,26
|
-0,16
|
62.785.159,33 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
11.192.386,50 |
11:57 |
|
AKFIS AKFEN INSAAT
|
64,85
|
-1,52
|
176.527.076,70 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,46
|
-0,28
|
18.719.370,08 |
11:58 |
|
AKGRT AKSIGORTA
|
7,21
|
0,14
|
6.054.617,56 |
11:57 |
|
AKHAN AKHAN UN
|
29,08
|
-1,56
|
48.062.929,48 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
0,39
|
4.154.327,75 |
11:59 |
|
AKSA AKSA
|
10,53
|
-1,13
|
50.399.162,74 |
11:59 |
|
AKSEN AKSA ENERJI
|
78,65
|
0,90
|
123.974.056,55 |
11:59 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,22
|
4.052.895,23 |
11:58 |
|
AKSUE AKSU ENERJI
|
37,38
|
-0,16
|
15.628.990,22 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
1,11
|
1.258.627,62 |
11:59 |
|
ALARK ALARKO HOLDING
|
96,95
|
0,05
|
85.121.071,45 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-0,38
|
18.768.159,13 |
11:59 |
|
ALCAR ALARKO CARRIER
|
731,50
|
-1,15
|
12.340.695,00 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,10
|
1,45
|
13.978.822,30 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
53,90
|
-2,62
|
552.372.383,20 |
11:59 |
|
ALGYO ALARKO GMYO
|
7,10
|
0,00
|
130.980.857,96 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,49
|
0,58
|
7.932.265,77 |
11:59 |
|
ALKIM ALKIM KIMYA
|
17,66
|
-0,23
|
4.846.787,33 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,75
|
-0,35
|
74.573.440,25 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,42
|
-0,36
|
214.856.304,19 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,92
|
0,36
|
176.057.951,06 |
11:59 |
|
ALVES ALVES KABLO
|
2,68
|
0,37
|
92.472.908,68 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
95,35
|
7,50
|
180.544.633,95 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,18
|
54.706.717,36 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
-1,04
|
22.127.745,90 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
-1,21
|
27.336.090,42 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
113,90
|
2,71
|
16.984.017,00 |
11:58 |
|
ARCLK ARCELIK
|
104,30
|
-0,67
|
64.414.391,70 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,25
|
3,61
|
90.662.374,10 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
27,72
|
-1,14
|
39.586.924,24 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02
|
0,00
|
87.010.725,80 |
11:59 |
|
ARMGD ARMADA GIDA
|
132,50
|
1,15
|
47.301.454,30 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,43
|
0,59
|
21.865.103,27 |
11:59 |
|
ARTMS ARTEMIS HALI
|
43,74
|
1,16
|
16.871.438,54 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
0,00
|
9.834.298,27 |
11:59 |
|
ASELS ASELSAN
|
392,00
|
-2,43
|
1.720.145.441,25 |
11:59 |
|
ASGYO ASCE GMYO
|
11,81
|
-0,17
|
11.372.397,37 |
11:59 |
|
ASTOR ASTOR ENERJI
|
322,25
|
-5,71
|
3.350.418.016,75 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
-0,49
|
7.190.434,55 |
11:59 |
|
ATAGY ATA GMYO
|
12,50
|
0,73
|
446.055,97 |
11:58 |
|
ATAKP ATAKEY PATATES
|
54,65
|
0,18
|
7.340.457,80 |
11:59 |
|
ATATP ATP YAZILIM
|
218,90
|
0,09
|
511.791.472,10 |
11:59 |
|
ATATR ATA TURIZM
|
16,54
|
-0,24
|
322.282.156,99 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
0,00
|
152.978,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,49
|
3.301.317,29 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,15
|
-0,35
|
122.727,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
0,33
|
1.213.848,05 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,92
|
-0,24
|
14.843.575,34 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-0,22
|
17.022.399,88 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
63,00
|
0,80
|
17.993.925,75 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,28
|
-1,63
|
1.253.952,96 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
521,00
|
-0,48
|
42.576.503,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
24,82
|
-0,72
|
15.418.245,38 |
11:59 |
|
AYEN AYEN ENERJI
|
33,80
|
-0,59
|
14.988.220,06 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,56
|
679.011,30 |
09:55 |
|
AYGAZ AYGAZ
|
237,70
|
-0,29
|
20.498.719,90 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
5,28
|
6,24
|
207.239.150,15 |
11:59 |
|
BAGFS BAGFAS
|
28,18
|
-0,77
|
10.241.117,44 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
108,70
|
-2,07
|
12.665.781,90 |
11:58 |
|
BAKAB BAK AMBALAJ
|
47,20
|
2,25
|
18.538.458,72 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
58.090,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,37
|
-0,37
|
33.955.546,25 |
11:59 |
|
BANVT BANVIT
|
151,60
|
0,86
|
5.886.359,80 |
11:59 |
|
BARMA BAREM AMBALAJ
|
58,85
|
-2,08
|
28.787.844,15 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,00
|
160.554,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,46
|
0,92
|
1.613.848,60 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,39
|
-2,88
|
120.196.679,07 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,26
|
0,47
|
6.181.322,05 |
11:59 |
|
BERA BERA HOLDING
|
17,04
|
-0,18
|
28.032.959,25 |
11:59 |
|
BESLR BESLER GIDA
|
14,75
|
0,20
|
15.887.744,04 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
34,50
|
9,94
|
305.253.848,76 |
11:59 |
|
BEYAZ BEYAZ FILO
|
28,72
|
0,98
|
11.740.687,84 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
0,50
|
6.542.334,60 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
0,08
|
59.037.098,28 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,38
|
0,79
|
11.410.653,77 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,80
|
7,57
|
36.600.535,12 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,00
|
-2,65
|
38.620.019,00 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
-1,58
|
834.441.646,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,60
|
-0,97
|
16.268.597,90 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-0,44
|
33.102.032,76 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
-1,61
|
18.864.933,86 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
-0,22
|
2.506.989,46 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,00
|
27.028.429,04 |
11:58 |
|
BLCYT BILICI YATIRIM
|
34,88
|
0,81
|
10.278.534,96 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
37,48
|
-1,37
|
17.003.640,58 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
17,37
|
0,87
|
6.686.384,03 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
81,85
|
0,92
|
41.608.056,60 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
3,69
|
25.359.779,88 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,16
|
20.580.028,20 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,89
|
7,68
|
31.398.388,96 |
11:59 |
|
BORSK BOR SEKER
|
6,66
|
-1,04
|
61.329.508,00 |
11:59 |
|
BOSSA BOSSA
|
6,31
|
0,32
|
3.192.343,03 |
11:58 |
|
BRISA BRISA
|
93,20
|
0,65
|
6.219.149,50 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
0,00
|
159.860,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
0,12
|
1.128.000,95 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,25
|
-0,53
|
15.720.140,30 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,20
|
-2,74
|
161.109.934,10 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
11,85
|
2,16
|
79.015,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,00
|
-2,01
|
220.391.454,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.945,00
|
-1,82
|
35.865.101,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
37,60
|
0,97
|
21.253.145,42 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,16
|
-0,65
|
64.382.820,27 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,83
|
9.428.898,62 |
11:55 |
|
BULGS BULLS GSYO
|
40,72
|
-0,44
|
53.284.857,30 |
11:59 |
|
BURCE BURCELIK
|
48,96
|
-2,57
|
84.063.172,76 |
11:59 |
|
BURVA BURCELIK VANA
|
1.238,00
|
9,17
|
14.783.449,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
127,80
|
0,08
|
45.818.335,50 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
1,69
|
3.598.157,12 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
186.198.783,75 |
11:59 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,17
|
157.264,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,16
|
7,75
|
55.905.445,36 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
-0,99
|
72.576.851,55 |
11:59 |
|
CELHA CELIK HALAT
|
16,17
|
2,41
|
74.512.332,38 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,84
|
-0,41
|
32.604.203,73 |
11:59 |
|
CEMTS CEMTAS
|
10,60
|
0,00
|
5.718.088,54 |
11:59 |
|
CEMZY CEM ZEYTIN
|
13,67
|
-1,51
|
64.544.709,05 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
27,68
|
-0,36
|
57.646.335,38 |
11:59 |
|
CGCAM CAGDAS CAM
|
41,42
|
1,52
|
45.547.727,42 |
11:59 |
|
CIMSA CIMSA
|
51,45
|
-1,34
|
61.791.667,75 |
11:59 |
|
CLEBI CELEBI
|
1.673,00
|
-0,65
|
16.331.172,00 |
11:58 |
|
CMBTN CIMBETON
|
1.609,00
|
0,25
|
3.698.908,00 |
11:57 |
|
CMENT CIMENTAS
|
300,00
|
0,33
|
564.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,03
|
15.976.260,75 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
183,40
|
-0,54
|
4.238.902,00 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,78
|
-0,33
|
14.348.407,92 |
11:59 |
|
CRFSA CARREFOURSA
|
129,50
|
-0,84
|
31.779.595,40 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
-1,28
|
3.727.925,50 |
11:58 |
|
CVKMD CVK MADEN
|
47,64
|
3,97
|
805.518.595,30 |
11:59 |
|
CWENE CW ENERJI
|
39,72
|
0,25
|
957.580.706,74 |
11:59 |
|
DAGI DAGI GIYIM
|
6,82
|
-1,73
|
8.097.685,78 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,57
|
-1,44
|
79.148.911,85 |
11:59 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
14.790.560,11 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,76
|
-3,33
|
139.161.566,02 |
11:59 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
8.025.082,31 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,56
|
1,11
|
12.189.947,92 |
11:59 |
|
DERIM DERIMOD
|
36,04
|
-0,88
|
3.909.746,34 |
11:59 |
|
DESA DESA DERI
|
12,30
|
-0,57
|
3.827.650,58 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
0,23
|
11.770.063,60 |
11:58 |
|
DEVA DEVA HOLDING
|
65,00
|
0,93
|
6.940.788,50 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
106,90
|
1,23
|
36.036.754,20 |
11:59 |
|
DGGYO DOGUS GMYO
|
33,50
|
-0,53
|
1.602.271,38 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,27
|
0,22
|
2.912.875,85 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
2,95
|
28.217,28 |
09:55 |
|
DITAS DITAS BDY
|
36,52
|
7,10
|
126.211.173,02 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
13.829.257,09 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,20
|
1,09
|
315.769.154,82 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
0,23
|
3.079.284,24 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,39
|
0,15
|
2.824.633,41 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
2,12
|
109.442.691,40 |
11:59 |
|
DOCO DO-CO
|
10.125,00
|
-0,47
|
21.801.732,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,06
|
1,33
|
15.052.086,92 |
11:59 |
|
DOFRB DOF ROBOTIK
|
159,90
|
-0,74
|
430.046.797,20 |
11:59 |
|
DOGUB DOGUSAN
|
112,20
|
-1,23
|
12.098.494,60 |
11:59 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-0,79
|
22.504.722,40 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,94
|
-0,21
|
5.578.335,28 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.053,00
|
-1,06
|
474.050.241,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
115,70
|
-3,90
|
221.001.829,30 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
0,96
|
8.392.692,75 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
21,48
|
-0,37
|
16.125.080,04 |
11:58 |
|
DYOBY DYO BOYA
|
15,94
|
-0,62
|
35.066.623,36 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,25
|
0,36
|
7.485.232,91 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,80
|
-0,25
|
19.450.157,25 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
86,90
|
2,48
|
304.519.289,40 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
38,62
|
0,68
|
70.963.639,44 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50
|
-0,14
|
43.374.599,25 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,73
|
-1,01
|
46.635.293,44 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
1,14
|
5.921.248,94 |
11:58 |
|
EFOR EFOR YATIRIM
|
11,60
|
0,61
|
588.150.991,86 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
-1,05
|
17.495.745,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
-1,96
|
25.443.668,86 |
11:59 |
|
EGEPO NASMED EGEPOL
|
19,41
|
0,62
|
9.007.123,74 |
11:55 |
|
EGGUB EGE GUBRE
|
103,50
|
0,00
|
14.241.068,60 |
11:59 |
|
EGPRO EGE PROFIL
|
40,24
|
-1,18
|
19.510.915,80 |
11:59 |
|
EGSER EGE SERAMIK
|
3,57
|
-1,92
|
5.200.106,59 |
11:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,85
|
9,92
|
1.113.527.264,85 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
-1,23
|
536.282.983,54 |
11:59 |
|
EKIZ EKIZ KIMYA
|
85,05
|
-1,56
|
85.050,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,08
|
-1,94
|
203.582.936,80 |
11:59 |
|
EKSUN EKSUN GIDA
|
7,82
|
-3,46
|
54.671.558,55 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,32
|
-2,67
|
38.208.151,16 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
-0,81
|
51.726.708,56 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
170,90
|
2,34
|
30.078,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,65
|
-8,12
|
1.196.784.204,20 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,04
|
4,09
|
86.597.506,10 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,69
|
0,00
|
70.002.998,99 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
-2,10
|
60.767.724,00 |
11:59 |
|
ENKAI ENKA INSAAT
|
97,50
|
-1,52
|
163.447.024,60 |
11:59 |
|
ENPRA ENPARA BANK
|
77,00
|
1,58
|
855.547,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,00
|
0,20
|
43.140.739,03 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-1,45
|
37.884.859,92 |
11:59 |
|
EPLAS EGEPLAST
|
5,95
|
2,06
|
7.329.901,40 |
11:59 |
|
ERBOS ERBOSAN
|
188,00
|
1,73
|
2.905.096,60 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
62,95
|
9,96
|
96.051.441,25 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
39,48
|
0,00
|
962.044.996,36 |
11:59 |
|
ERSU ERSU GIDA
|
25,40
|
-0,55
|
2.134.501,06 |
11:58 |
|
ESCAR ESCAR FILO
|
47,66
|
-2,38
|
39.143.900,18 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
1,75
|
74.229.700,21 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
2,58
|
136.425.246,60 |
11:59 |
|
ETILR ETILER GIDA
|
6,12
|
9,87
|
81.953.502,92 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
3,10
|
4.855.269,89 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,37
|
0,24
|
95.013,97 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,10
|
-0,98
|
2.331.778,79 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
76,40
|
-9,64
|
5.009.808.440,90 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
-0,21
|
52.156.014,96 |
11:59 |
|
EUYO EURO YAT. ORT.
|
5,89
|
4,43
|
1.483.224,79 |
11:55 |
|
EYGYO EYG GMYO
|
2,66
|
1,92
|
10.112.661,20 |
11:59 |
|
FADE FADE GIDA
|
17,41
|
3,51
|
39.072.756,14 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,96
|
3,39
|
454.405.133,34 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,25
|
6,50
|
18.628.649,20 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,00
|
4.377.465,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
0,00
|
40.968.927,21 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
1,80
|
50.246.494,06 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
0,71
|
38.902.103,35 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
3,20
|
4,92
|
45.516.849,62 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,98
|
-2,73
|
161.412.452,12 |
11:59 |
|
FROTO FORD OTOSAN
|
86,60
|
-1,14
|
891.819.356,10 |
11:59 |
|
FZLGY FUZUL GMYO
|
13,78
|
3,84
|
329.431.959,17 |
11:59 |
|
GARAN GARANTI BANKASI
|
124,30
|
-0,72
|
765.515.224,80 |
11:59 |
|
GARFA GARANTI FAKTORING
|
30,02
|
-1,77
|
15.771.457,06 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
0,97
|
2.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
-1,12
|
46.017.504,65 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
34,18
|
2,58
|
88.590.886,40 |
11:59 |
|
GENIL GEN ILAC
|
9,40
|
1,95
|
279.166.940,81 |
11:59 |
|
GENKM GENTAS KIMYA
|
13,88
|
-0,57
|
96.008.023,22 |
11:59 |
|
GENTS GENTAS
|
7,30
|
0,14
|
27.974.081,08 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
40,84
|
1,85
|
73.210.822,48 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,85
|
5,77
|
2.581.958.136,55 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,50
|
4,59
|
286.692.523,85 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
0,33
|
1.686.988,64 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,80
|
-0,51
|
9.845.468,65 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-0,69
|
229.798.877,60 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,52
|
0,28
|
4.608.853,65 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,94
|
-0,60
|
33.810.027,27 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
0,58
|
59.547.681,34 |
11:59 |
|
GOKNR GOKNUR GIDA
|
24,64
|
-0,48
|
87.855.500,56 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
-0,51
|
8.406.937,25 |
11:59 |
|
GOODY GOOD-YEAR
|
16,46
|
0,00
|
4.068.481,78 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,28
|
-0,16
|
4.924.637,95 |
11:53 |
|
GRNYO GARANTI YAT. ORT.
|
19,21
|
0,95
|
1.419.085,60 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
0,63
|
54.409.885,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
213,10
|
-1,84
|
39.969.756,20 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
12,69
|
1,60
|
41.260.932,87 |
11:58 |
|
GSDHO GSD HOLDING
|
5,38
|
0,94
|
23.754.338,37 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
46.274.128,09 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
546,00
|
-4,46
|
335.177.371,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.025,00
|
-3,94
|
501.950.046,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
-1,17
|
59.700.634,40 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-0,60
|
153.059.754,55 |
11:59 |
|
HALKB T. HALK BANKASI
|
42,24
|
0,86
|
1.217.436.542,74 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,42
|
-0,24
|
10.613.600,63 |
11:59 |
|
HATSN HATSAN GEMI
|
58,05
|
9,94
|
144.610.144,50 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
0,71
|
36.899.965,79 |
11:59 |
|
HEDEF HEDEF HOLDING
|
138,30
|
-2,61
|
55.462.856,50 |
11:59 |
|
HEKTS HEKTAS
|
4,09
|
-3,08
|
983.879.932,48 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,38
|
0,21
|
20.849.314,18 |
11:59 |
|
HLGYO HALK GMYO
|
6,13
|
1,66
|
125.409.682,01 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
70,15
|
0,07
|
83.379.935,70 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
9,96
|
28.082.281,50 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
40,66
|
0,59
|
13.711.861,06 |
11:59 |
|
HUBVC HUB GIRISIM
|
3,74
|
10,00
|
9.657.538,15 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-1,50
|
105.573.293,43 |
11:59 |
|
HURGZ HURRIYET GZT.
|
7,89
|
-2,23
|
28.306.760,55 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
25,94
|
1,57
|
456.053.807,22 |
11:59 |
|
ICUGS ICU GIRISIM
|
6,19
|
-0,64
|
5.424.515,60 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,07
|
1,75
|
2.857.661,01 |
11:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,50
|
1,91
|
392.763.012,20 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
83,95
|
2,38
|
122.462.406,40 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
913.327,67 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
2.726.400,00 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
19.682.050,24 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
0,50
|
12.987.675,38 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
3.931.814,65 |
11:57 |
|
IMASM IMAS MAKINA
|
3,33
|
-0,30
|
25.645.299,65 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
0,53
|
23.975.712,33 |
11:59 |
|
INFO INFO YATIRIM
|
3,66
|
0,55
|
20.479.530,28 |
11:59 |
|
INGRM INGRAM BILISIM
|
431,50
|
2,13
|
6.795.678,75 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
2,65
|
130.402,80 |
09:55 |
|
INTEM INTEMA
|
280,25
|
-0,09
|
8.057.403,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
1,13
|
18.544.897,14 |
11:59 |
|
INVES INVESTCO HOLDING
|
612,50
|
-0,49
|
8.743.426,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-3,09
|
132.665,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.252,50
|
0,06
|
409.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
-0,08
|
1.487.091.108,67 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,95
|
0,43
|
54.901.230,05 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,75
|
-0,60
|
13.783.935,43 |
11:58 |
|
ISGSY IS GIRISIM
|
107,70
|
0,19
|
30.703.035,80 |
11:59 |
|
ISGYO IS GMYO
|
20,68
|
0,00
|
11.397.022,62 |
11:58 |
|
ISKPL ISIK PLASTIK
|
12,80
|
-9,99
|
477.492.740,28 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,24
|
-0,42
|
70.000.261,30 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,92
|
3,36
|
49.916.024,88 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-0,24
|
2.217.765,62 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
11,68
|
-0,17
|
580.458.575,45 |
11:59 |
|
IZFAS IZMIR FIRCA
|
65,10
|
-0,15
|
149.166.391,90 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
0,51
|
9.438.112,30 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
0,40
|
11.499.107,23 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,64
|
0,23
|
8.672.311,33 |
11:59 |
|
KAPLM KAPLAMIN
|
593,00
|
-0,34
|
28.265.169,00 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
13,39
|
-1,11
|
119.481.457,17 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
12,60
|
-1,33
|
92.166.640,85 |
11:59 |
|
KARTN KARTONSAN
|
104,20
|
0,19
|
9.567.311,50 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,37
|
52.628.179,47 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,07
|
14.506.651,39 |
11:59 |
|
KBORU KUZEY BORU
|
24,86
|
0,00
|
20.865.432,42 |
11:59 |
|
KCAER KOCAER CELIK
|
13,04
|
-0,61
|
63.647.399,32 |
11:59 |
|
KCHOL KOC HOLDING
|
189,90
|
-0,52
|
628.217.336,00 |
11:59 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
102.933,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,90
|
0,00
|
1.791.288,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,03
|
5,25
|
164.512.564,66 |
11:59 |
|
KGYO KORAY GMYO
|
12,71
|
2,09
|
57.200.665,94 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27
|
-0,58
|
21.376.866,87 |
11:58 |
|
KLGYO KILER GMYO
|
4,86
|
0,21
|
11.387.334,21 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
-0,13
|
10.884.883,10 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
33,00
|
1,16
|
6.880.901,32 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
0,45
|
172.320,32 |
09:55 |
|
KLRHO KILER HOLDING
|
90,20
|
-7,96
|
573.604.625,50 |
11:59 |
|
KLSER KALESERAMIK
|
28,06
|
-0,50
|
17.025.474,74 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,99
|
1,29
|
69.140.228,54 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-1,74
|
48.345.994,05 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,60
|
3,57
|
42.807.014,46 |
11:59 |
|
KNFRT KONFRUT TARIM
|
12,81
|
-1,61
|
23.607.719,23 |
11:59 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
26.301.895,01 |
11:59 |
|
KONKA KONYA KAGIT
|
14,46
|
-0,75
|
6.331.052,65 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,94
|
1,15
|
756.002.900,95 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
-0,39
|
5.900.150,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,01
|
2,74
|
74.035.005,20 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,95
|
0,12
|
55.084.370,90 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,34
|
10.917.651,96 |
11:59 |
|
KRDMA KARDEMIR (A)
|
37,40
|
1,85
|
114.560.525,96 |
11:58 |
|
KRDMB KARDEMIR (B)
|
106,20
|
6,20
|
1.177.276.008,80 |
11:59 |
|
KRDMD KARDEMIR (D)
|
40,08
|
0,15
|
631.354.784,16 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,74
|
1,11
|
7.606.294,52 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
18,69
|
1,08
|
13.430.247,09 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-0,76
|
11.074.677,75 |
11:59 |
|
KRSTL KRISTAL KOLA
|
11,65
|
1,39
|
35.658.785,13 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
0,82
|
1.041.942,08 |
11:58 |
|
KRVGD KERVAN GIDA
|
3,19
|
-0,31
|
4.077.922,33 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,82
|
248.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,30
|
1,10
|
836.770.291,60 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,30
|
-1,38
|
23.535.860,20 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
-0,11
|
3.589.046,70 |
11:54 |
|
KUVVA KUVVA GIDA
|
162,00
|
1,12
|
4.801.019,70 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
76,20
|
-0,85
|
100.604.913,25 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-0,94
|
51.043.671,02 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
24,50
|
0,08
|
7.280.366,30 |
11:58 |
|
LIDER LDR TURIZM
|
111,00
|
0,91
|
32.789.169,10 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,66
|
10.408.054,78 |
11:59 |
|
LILAK LILA KAGIT
|
35,14
|
1,09
|
63.202.180,68 |
11:59 |
|
LINK LINK BILGISAYAR
|
7,46
|
5,97
|
696.139.834,85 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
0,00
|
25.921.464,51 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,70
|
-0,49
|
84.286.050,16 |
11:59 |
|
LOGO LOGO YAZILIM
|
158,30
|
3,53
|
55.495.866,00 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,53
|
-0,56
|
18.146.984,80 |
11:58 |
|
LUKSK LUKS KADIFE
|
101,70
|
1,19
|
3.662.577,40 |
11:59 |
|
LXGYO LUXERA GMYO
|
16,30
|
-0,61
|
71.761.658,38 |
11:59 |
|
LYDHO LYDIA HOLDING
|
196,40
|
2,83
|
20.602.227,50 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.065,00
|
-0,28
|
2.857.100,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.338,00
|
0,53
|
260.033.945,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,52
|
-0,49
|
31.671.569,34 |
11:59 |
|
MAGEN MARGUN ENERJI
|
59,60
|
1,36
|
81.739.987,70 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,03
|
0,41
|
3.675.610,32 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,17
|
-0,60
|
14.961.628,47 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,26
|
-3,04
|
183.351.096,90 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
1,00
|
9.241.296,45 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
57,50
|
0,52
|
58.908.485,00 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,62
|
-1,13
|
62.664.723,07 |
11:59 |
|
MARTI MARTI OTEL
|
1,77
|
0,57
|
39.310.186,36 |
11:59 |
|
MAVI MAVI GIYIM
|
41,12
|
-2,19
|
57.191.742,42 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,20
|
-2,10
|
218.683.098,80 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-1,12
|
3.840.637,04 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,00
|
202.104,00 |
09:55 |
|
MEGMT MEGA METAL
|
75,90
|
-2,63
|
108.655.374,50 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,41
|
-0,45
|
311.441.127,41 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,58
|
-1,91
|
1.383.672,12 |
11:58 |
|
MERCN MERCAN KIMYA
|
21,50
|
1,32
|
15.664.812,72 |
11:59 |
|
MERIT MERIT TURIZM
|
16,09
|
0,25
|
8.236.154,90 |
11:59 |
|
MERKO MERKO GIDA
|
2,07
|
-0,48
|
42.732.097,56 |
11:59 |
|
METRO METRO HOLDING
|
7,31
|
-1,62
|
18.046.209,69 |
11:58 |
|
MEYSU MEYSU GIDA
|
17,92
|
-1,65
|
149.922.027,52 |
11:59 |
|
MGROS MIGROS TICARET
|
663,50
|
-2,35
|
289.713.095,50 |
11:59 |
|
MHRGY MHR GMYO
|
4,57
|
3,16
|
17.139.647,33 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
50,25
|
-1,47
|
1.929.991.336,79 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
3,29
|
50.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,50
|
-0,43
|
9.834.706,23 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,52
|
3.246.575,20 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
15,34
|
1,46
|
34.774.577,29 |
11:59 |
|
MOGAN MOGAN ENERJI
|
12,51
|
-2,04
|
85.700.611,18 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
0,55
|
37.091.965,06 |
11:59 |
|
MPARK MLP SAGLIK
|
454,25
|
-1,03
|
79.357.001,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,55
|
0,65
|
30.216.006,92 |
11:59 |
|
MRSHL MARSHALL
|
1.513,00
|
-0,46
|
4.149.482,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,68
|
2.816.649,92 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
2,32
|
7.460.707,76 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
2,48
|
990.882,18 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
1,29
|
1.212.278,31 |
11:59 |
|
NATEN NATUREL ENERJI
|
7,15
|
3,77
|
165.710.120,25 |
11:58 |
|
NETAS NETAS TELEKOM.
|
66,55
|
0,30
|
9.277.566,45 |
11:57 |
|
NETCD NETCAD YAZILIM
|
158,90
|
-2,28
|
256.317.030,30 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,07
|
-1,74
|
64.456.308,36 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,71
|
0,39
|
27.422.108,27 |
11:59 |
|
NTHOL NET HOLDING
|
37,58
|
-0,05
|
16.515.354,78 |
11:59 |
|
NUGYO NUROL GMYO
|
9,60
|
6,79
|
30.264.358,50 |
11:59 |
|
NUHCM NUH CIMENTO
|
223,30
|
0,81
|
2.975.898,50 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
-2,58
|
185.338.824,17 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
0,63
|
6.341.243,78 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
1,79
|
148.281.428,73 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.290,00
|
3,20
|
273.497.441,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
-0,84
|
14.062.959,85 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,00
|
-1,22
|
174.880.052,50 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
76,45
|
1,26
|
113.338.157,85 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,87
|
2,96
|
3.259.250,96 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,90
|
-2,79
|
128.351.838,70 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
0,00
|
158.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,80
|
3.178.303,68 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
1,50
|
8.302.365,66 |
11:59 |
|
OTKAR OTOKAR
|
368,50
|
0,41
|
46.639.012,25 |
11:59 |
|
OTTO OTTO HOLDING
|
231,00
|
-0,86
|
23.179.559,70 |
11:59 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,85
|
59.929.418,98 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
3,45
|
2.333.450,75 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77
|
-0,11
|
1.901.255,70 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,62
|
-0,49
|
1.607.761,34 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
1.355,00
|
8,84
|
68.193.852,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,92
|
10.668.772,79 |
11:59 |
|
OZKGY OZAK GMYO
|
12,46
|
0,81
|
18.675.681,14 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
36,30
|
4,37
|
9.478.517,34 |
11:58 |
|
OZSUB OZSU BALIK
|
29,26
|
3,76
|
16.492.284,86 |
11:58 |
|
OZYSR OZYASAR TEL
|
11,81
|
0,08
|
6.704.360,37 |
11:58 |
|
PAGYO PANORA GMYO
|
128,50
|
1,10
|
2.564.339,80 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
280.938.029,03 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
0,72
|
3.619.789,60 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
-0,39
|
27.055.098,44 |
11:58 |
|
PARSN PARSAN
|
84,00
|
0,48
|
6.318.953,30 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,30
|
-1,97
|
183.563.484,70 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,78
|
9,99
|
267.691.908,76 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
36,14
|
2,26
|
53.287.468,24 |
11:59 |
|
PEKGY PEKER GMYO
|
12,98
|
-1,67
|
538.134.981,16 |
11:59 |
|
PENGD PENGUEN GIDA
|
14,22
|
-0,91
|
18.161.688,14 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,56
|
1,43
|
30.631.862,14 |
11:59 |
|
PETKM PETKIM
|
22,18
|
-0,89
|
343.509.390,16 |
11:59 |
|
PETUN PINAR ET VE UN
|
13,37
|
0,60
|
3.592.556,65 |
11:57 |
|
PGSUS PEGASUS
|
171,10
|
-0,93
|
491.276.105,10 |
11:59 |
|
PINSU PINAR SU
|
11,34
|
0,35
|
10.961.551,62 |
11:59 |
|
PKART PLASTIKKART
|
142,00
|
-0,77
|
39.608.211,80 |
11:58 |
|
PKENT PETROKENT TURIZM
|
150,60
|
-0,99
|
11.524.193,20 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
2,40
|
38.680.814,04 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,94
|
1,27
|
26.475.927,76 |
11:59 |
|
PNSUT PINAR SUT
|
14,02
|
0,14
|
7.459.137,22 |
11:57 |
|
POLHO POLISAN HOLDING
|
20,10
|
0,50
|
21.443.980,16 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.077,50
|
-0,54
|
8.898.670,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,81
|
1,03
|
15.926.402,19 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,88
|
-2,85
|
34.437.089,84 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
1,20
|
4.607.464,52 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,50
|
-1,15
|
6.067.524,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
0,80
|
1.208.124,50 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,21
|
1,26
|
197.439.942,06 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,20
|
219.699,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
0,00
|
132.750,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
-1,82
|
210.310.106,87 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
242,00
|
0,21
|
69.182.349,70 |
11:59 |
|
RAYSG RAY SIGORTA
|
187,00
|
0,92
|
8.168.939,60 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
-0,70
|
48.056.931,83 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
0,31
|
63.868.146,50 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-2,04
|
2.283.561,49 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
29,30
|
-1,41
|
2.850.320,50 |
11:59 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
0,53
|
67.442.330,08 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,42
|
-0,06
|
23.856.667,28 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
-0,91
|
15.327.762,96 |
11:58 |
|
RYGYO REYSAS GMYO
|
31,24
|
4,83
|
59.496.157,76 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
22,20
|
9,90
|
469.959.856,86 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,84
|
-0,70
|
24.376.042,00 |
11:59 |
|
SAHOL SABANCI HOLDING
|
89,60
|
-0,78
|
701.046.429,95 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
6,93
|
16.726.980,01 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
40,44
|
3,53
|
4.640.685,60 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,84
|
-0,23
|
56.456.696,62 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
0,63
|
2.468.954,36 |
11:55 |
|
SARKY SARKUYSAN
|
28,80
|
-4,19
|
178.394.666,24 |
11:59 |
|
SASA SASA POLYESTER
|
2,65
|
-1,85
|
1.496.631.061,50 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30
|
-0,63
|
56.514.366,05 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,75
|
0,67
|
95.887.974,75 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,65
|
-1,89
|
28.903.326,75 |
11:59 |
|
SEGYO SEKER GMYO
|
4,66
|
0,22
|
7.203.385,41 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,49
|
1.296.156,55 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
7,90
|
1,28
|
2.308.891,35 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
101,00
|
1,97
|
19.394.409,00 |
11:59 |
|
SELVA SELVA GIDA
|
2,24
|
-0,44
|
37.195.517,96 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
0,00
|
54.401.841,07 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,71
|
2,70
|
4.769.834,79 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,12
|
2.105.389,39 |
11:59 |
|
SISE SISE CAM
|
46,12
|
-1,28
|
515.325.130,86 |
11:59 |
|
SKBNK SEKERBANK
|
13,28
|
-2,42
|
96.772.266,43 |
11:59 |
|
SKTAS SOKTAS
|
3,54
|
0,85
|
10.259.373,98 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,50
|
-2,50
|
4.400.019,75 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,41
|
-2,12
|
40.823.126,54 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
34,90
|
-2,73
|
85.153.012,70 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,93
|
-3,40
|
375.648.637,48 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,28
|
-1,63
|
104.124.147,28 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,28
|
20.517.808,26 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
0,49
|
7.969.010,98 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
71.293,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
0,00
|
27.480,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,76
|
-0,05
|
17.382.085,12 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
48,54
|
-1,38
|
157.707.478,82 |
11:59 |
|
SONME SONMEZ FILAMENT
|
133,70
|
0,15
|
1.060.955,80 |
11:58 |
|
SRVGY SERVET GMYO
|
3,03
|
0,33
|
10.466.499,05 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
370,00
|
8,82
|
177.970,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
6,10
|
18.586.044,08 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
0,14
|
53.444.906,05 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
7,70
|
1,99
|
3.969.825,82 |
11:59 |
|
SVGYO SAVUR GMYO
|
18,96
|
-2,42
|
199.136.072,88 |
11:59 |
|
TABGD TAB GIDA
|
263,00
|
-1,50
|
20.659.736,50 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
552,00
|
3,47
|
184.619.583,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,49
|
-2,56
|
144.071.783,14 |
11:59 |
|
TATGD TAT GIDA
|
20,92
|
-0,85
|
17.556.222,30 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
253,25
|
-2,22
|
200.310.516,75 |
11:59 |
|
TBORG T.TUBORG
|
137,00
|
-0,07
|
3.970.788,10 |
11:58 |
|
TCELL TURKCELL
|
104,70
|
-1,32
|
773.758.474,60 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
161,50
|
3,93
|
834.789.469,90 |
11:59 |
|
TDGYO TREND GMYO
|
14,17
|
1,43
|
3.528.327,22 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,70
|
0,36
|
609.324.850,90 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
11,74
|
5,58
|
71.585.091,44 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,00
|
0,51
|
841.236.777,60 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,51
|
3,28
|
50.754.666,13 |
11:59 |
|
TGSAS TGS DIS TICARET
|
178,90
|
-1,27
|
11.891.282,50 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-0,17
|
1.991.457.838,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
141,10
|
3,45
|
513.160.468,40 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
0,00
|
8.649.408,30 |
11:59 |
|
TLMAN TRABZON LIMAN
|
97,20
|
1,25
|
14.110.198,60 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,25
|
-0,25
|
19.807.163,75 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
-0,45
|
21.043.262,00 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
-1,72
|
36.218.868,82 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
-1,73
|
226.268.394,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
-3,91
|
1.217.222.523,38 |
11:59 |
|
TRCAS TURCAS HOLDING
|
45,20
|
-0,92
|
7.581.191,30 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
83,65
|
-3,85
|
86.088.856,40 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
92,40
|
-1,28
|
41.969.709,05 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.541,00
|
0,72
|
33.429.153,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
2,47
|
1,23
|
78.371.945,12 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,00
|
-3,54
|
126.002.658,40 |
11:59 |
|
TSGYO TSKB GMYO
|
6,43
|
0,00
|
2.926.751,35 |
11:54 |
|
TSKB T.S.K.B.
|
11,16
|
-0,27
|
133.463.459,09 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
10.316.896,62 |
11:59 |
|
TTKOM TURK TELEKOM
|
60,85
|
0,75
|
612.086.515,15 |
11:59 |
|
TTRAK TURK TRAKTOR
|
452,00
|
0,11
|
18.588.135,25 |
11:58 |
|
TUCLK TUGCELIK
|
4,46
|
0,90
|
49.860.578,90 |
11:59 |
|
TUKAS TUKAS
|
2,43
|
-0,41
|
72.942.627,80 |
11:59 |
|
TUPRS TUPRAS
|
233,20
|
-0,38
|
1.485.843.404,60 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-0,72
|
56.229.778,37 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,72
|
0,72
|
5.106.860,20 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
-1,78
|
185.339.213,65 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,00
|
-0,83
|
1.178.069.959,86 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.400,00
|
0,00
|
2.855.755,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
2,47
|
3.102.143,58 |
11:59 |
|
ULKER ULKER BISKUVI
|
115,90
|
-1,28
|
172.405.809,70 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
7.468.586,13 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
335,00
|
-4,69
|
215.104.406,00 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,07
|
0,89
|
16.500.854,08 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
1,68
|
3.011.179,72 |
11:59 |
|
USAK USAK SERAMIK
|
1,60
|
0,63
|
28.688.519,61 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
-0,70
|
512.595.101,54 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-0,32
|
19.399.433,19 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
32.138.556,20 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
75,60
|
0,07
|
4.730.940,20 |
11:58 |
|
VANGD VANET GIDA
|
87,05
|
0,17
|
3.358.801,45 |
11:59 |
|
VBTYZ VBT YAZILIM
|
26,54
|
-0,08
|
80.794.554,24 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
1,09
|
4.835.631,60 |
11:59 |
|
VERUS VERUSA HOLDING
|
578,50
|
-0,26
|
6.982.679,50 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,79
|
-0,29
|
7.998.416,79 |
11:59 |
|
VESTL VESTEL
|
26,34
|
0,23
|
29.063.038,46 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
30,98
|
2,04
|
942.299,38 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,00
|
10.386.056,17 |
11:58 |
|
VKING VIKING KAGIT
|
25,78
|
-0,39
|
2.856.594,66 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
0,92
|
12.877.017,34 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
80,75
|
0,56
|
56.404.373,35 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,08
|
-0,61
|
14.067.507,02 |
11:59 |
|
YATAS YATAS
|
40,78
|
-0,24
|
16.212.617,54 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,98
|
-1,46
|
7.431.337,96 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,00
|
171.559,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,00
|
-6,96
|
1.188.875.031,60 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
6,00
|
69.191.905,65 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
244,20
|
4,23
|
38.343.126,60 |
11:59 |
|
YIGIT YIGIT AKU
|
24,16
|
-0,08
|
29.255.514,26 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-0,48
|
1.426.692.035,60 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
2,04
|
11.098.105,75 |
11:59 |
|
YONGA YONGA MOBILYA
|
57,05
|
0,09
|
127.278,55 |
09:55 |
|
YUNSA YUNSA
|
10,17
|
0,39
|
46.928.722,12 |
11:58 |
|
YYAPI YESIL YAPI
|
1,16
|
9,43
|
1.052.769,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
-0,51
|
19.149.088,77 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
9,65
|
0,00
|
8.141.424,22 |
11:59 |
|
ZERGY ZERAY GMYO
|
14,44
|
-0,62
|
127.201.740,95 |
11:59 |
|
ZGYO Z GMYO
|
36,62
|
-1,13
|
212.282.076,48 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
27.794.295,65 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
16,94
|
-2,81
|
20.582.509,32 |
11:59 |
