|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
-0,39
|
34.041.023,06 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,29
|
-0,60
|
35.932.314,13 |
12:53 |
|
AAGYO AGAOGLU GMYO
|
17,54
|
-0,57
|
97.993.988,88 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
156,00
|
-2,19
|
45.730.779,90 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
0,61
|
55.138.997,24 |
12:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
1,98
|
289.671.851,13 |
12:54 |
|
ADGYO ADRA GMYO
|
55,40
|
0,73
|
36.215.939,05 |
12:52 |
|
AEFES ANADOLU EFES
|
21,36
|
0,28
|
313.337.245,84 |
12:54 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,84
|
13.012.202,17 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
-1,90
|
21.998.170,50 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-0,64
|
47.956.756,58 |
12:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
0,70
|
34.725.254,37 |
12:53 |
|
AGYO ATAKULE GMYO
|
8,69
|
0,70
|
898.117,21 |
12:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,24
|
1,03
|
93.018.774,46 |
12:54 |
|
AHSGY AHES GMYO
|
19,19
|
-0,21
|
13.573.004,09 |
12:53 |
|
AKBNK AKBANK
|
77,20
|
0,59
|
3.506.213.833,05 |
12:54 |
|
AKCNS AKCANSA
|
223,70
|
0,31
|
91.391.323,50 |
12:51 |
|
AKENR AKENERJI
|
13,21
|
-1,64
|
66.192.900,72 |
12:53 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
25.262.342,67 |
12:52 |
|
AKFIS AKFEN INSAAT
|
65,80
|
2,49
|
77.738.546,05 |
12:53 |
|
AKFYE AKFEN YEN. ENERJI
|
25,64
|
-1,16
|
79.330.517,40 |
12:54 |
|
AKGRT AKSIGORTA
|
7,45
|
2,90
|
146.572.961,50 |
12:53 |
|
AKHAN AKHAN UN
|
34,70
|
-0,23
|
99.035.965,36 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
260,25
|
-1,79
|
4.073.237,00 |
12:54 |
|
AKSA AKSA
|
12,37
|
2,91
|
429.250.285,46 |
12:54 |
|
AKSEN AKSA ENERJI
|
82,50
|
0,61
|
105.079.637,90 |
12:54 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,75
|
37.200.966,10 |
12:54 |
|
AKSUE AKSU ENERJI
|
37,08
|
0,16
|
22.571.855,52 |
12:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
1.351.561,00 |
12:52 |
|
ALARK ALARKO HOLDING
|
104,70
|
-4,30
|
403.483.605,40 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,82
|
-0,11
|
47.292.571,30 |
12:54 |
|
ALCAR ALARKO CARRIER
|
737,00
|
-0,07
|
6.045.767,50 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,20
|
0,83
|
21.313.803,60 |
12:53 |
|
ALFAS ALFA SOLAR ENERJI
|
58,70
|
-0,09
|
259.534.209,50 |
12:54 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
657.243.109,92 |
12:54 |
|
ALKA ALKIM KAGIT
|
9,85
|
0,72
|
9.493.682,43 |
12:52 |
|
ALKIM ALKIM KIMYA
|
18,40
|
0,77
|
14.858.466,69 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
0,58
|
319.644.754,00 |
12:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,38
|
1,23
|
526.971.820,25 |
12:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
0,25
|
85.667.040,35 |
12:54 |
|
ALVES ALVES KABLO
|
2,75
|
0,36
|
61.043.866,81 |
12:53 |
|
ANELE ANEL ELEKTRIK
|
115,60
|
2,30
|
5.685.901,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-0,37
|
31.477.960,39 |
12:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
-0,48
|
41.478.787,20 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
-0,07
|
34.788.241,64 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
119,00
|
-0,67
|
13.858.356,50 |
12:52 |
|
ARCLK ARCELIK
|
106,20
|
0,09
|
85.935.377,00 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,25
|
-2,90
|
164.416.405,05 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
27,38
|
-0,15
|
14.923.877,08 |
12:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,10
|
-1,82
|
42.930.851,16 |
12:54 |
|
ARMGD ARMADA GIDA
|
164,90
|
2,49
|
364.960.732,00 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,30
|
11.137.116,93 |
12:53 |
|
ARTMS ARTEMIS HALI
|
40,02
|
-0,35
|
9.230.698,60 |
12:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
1,79
|
56.135.926,18 |
12:54 |
|
ASELS ASELSAN
|
385,50
|
2,59
|
3.948.862.002,25 |
12:54 |
|
ASGYO ASCE GMYO
|
11,83
|
0,00
|
14.141.638,85 |
12:53 |
|
ASTOR ASTOR ENERJI
|
299,25
|
4,27
|
9.861.489.079,50 |
12:54 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
-1,21
|
13.906.867,55 |
12:53 |
|
ATAGY ATA GMYO
|
12,31
|
0,41
|
652.300,38 |
12:52 |
|
ATAKP ATAKEY PATATES
|
55,10
|
-1,96
|
13.177.178,95 |
12:53 |
|
ATATP ATP YAZILIM
|
228,90
|
-3,05
|
178.024.738,40 |
12:54 |
|
ATATR ATA TURIZM
|
17,56
|
-2,23
|
304.446.456,28 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
690.381,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
0,40
|
3.119.599,37 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,70
|
0,00
|
916.523,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,71
|
0,06
|
19.550.102,78 |
12:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,10
|
-5,05
|
112.854.757,04 |
12:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
3,15
|
34.992.995,58 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
-0,43
|
10.438.231,10 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,27
|
-2,43
|
3.890.663,28 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
602,00
|
-1,31
|
83.180.761,50 |
12:53 |
|
AYDEM AYDEM ENERJI
|
25,54
|
0,63
|
20.972.364,76 |
12:52 |
|
AYEN AYEN ENERJI
|
39,90
|
4,61
|
129.790.127,56 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
34,80
|
0,00
|
701.498,40 |
09:55 |
|
AYGAZ AYGAZ
|
224,40
|
-1,15
|
44.912.518,60 |
12:53 |
|
AZTEK AZTEK TEKNOLOJI
|
5,33
|
-2,56
|
34.488.590,78 |
12:53 |
|
BAGFS BAGFAS
|
26,96
|
-0,37
|
11.708.129,02 |
12:50 |
|
BAHKM BAHADIR KIMYA
|
130,80
|
4,22
|
111.269.469,90 |
12:54 |
|
BAKAB BAK AMBALAJ
|
51,20
|
-1,06
|
43.255.744,40 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
290.500,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,25
|
2,89
|
101.708.024,10 |
12:54 |
|
BANVT BANVIT
|
150,60
|
-0,79
|
10.104.356,40 |
12:53 |
|
BARMA BAREM AMBALAJ
|
73,40
|
-2,13
|
110.678.473,45 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,49
|
-0,06
|
19.161,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,65
|
-0,67
|
7.188.548,80 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
-0,58
|
19.539.109,66 |
12:52 |
|
BEGYO BATI EGE GMYO
|
4,22
|
1,69
|
14.536.840,75 |
12:54 |
|
BERA BERA HOLDING
|
18,18
|
-0,05
|
99.538.888,33 |
12:53 |
|
BESLR BESLER GIDA
|
14,26
|
-0,63
|
19.658.897,30 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
40,44
|
-7,03
|
993.986.688,36 |
12:54 |
|
BEYAZ BEYAZ FILO
|
27,48
|
1,25
|
49.297.976,36 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
0,14
|
12.481.178,00 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
0,76
|
23.260.504,60 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-0,15
|
7.479.112,65 |
12:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
0,00
|
7.528.892,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,40
|
-0,84
|
24.524.462,30 |
12:52 |
|
BIMAS BIM MAGAZALAR
|
395,00
|
0,25
|
1.236.359.067,75 |
12:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
0,96
|
28.528.404,30 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
0,44
|
62.141.849,27 |
12:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
0,11
|
19.178.916,79 |
12:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,37
|
2.203.606,86 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
3,03
|
80.415.039,89 |
12:54 |
|
BLCYT BILICI YATIRIM
|
24,78
|
-1,67
|
31.837.051,68 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
32,56
|
-2,69
|
29.323.817,36 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
16,63
|
-0,18
|
8.512.183,96 |
12:53 |
|
BMSTL BMS BIRLESIK METAL
|
83,05
|
-0,60
|
34.222.151,85 |
12:52 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,74
|
16.606.594,60 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
-1,11
|
28.551.344,27 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,48
|
0,18
|
64.101.833,18 |
12:53 |
|
BORSK BOR SEKER
|
6,26
|
0,64
|
22.436.830,36 |
12:54 |
|
BOSSA BOSSA
|
6,48
|
-1,37
|
4.434.070,60 |
12:53 |
|
BRISA BRISA
|
91,05
|
-1,03
|
5.564.533,95 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
16,63
|
9,99
|
8.089.197,86 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
-0,37
|
995.557,02 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
-0,21
|
17.256.085,35 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,18
|
-2,89
|
71.735.144,76 |
12:53 |
|
BRMEN BIRLIK MENSUCAT
|
11,18
|
0,00
|
65.872,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00
|
-2,19
|
627.532.181,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
-1,28
|
50.597.734,00 |
12:53 |
|
BSOKE BATISOKE CIMENTO
|
35,00
|
0,98
|
58.863.198,24 |
12:54 |
|
BTCIM BATI CIMENTO
|
5,94
|
0,34
|
117.812.227,50 |
12:54 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,33
|
20.033.026,27 |
12:53 |
|
BULGS BULLS GSYO
|
43,08
|
3,56
|
124.558.714,64 |
12:54 |
|
BURCE BURCELIK
|
46,58
|
0,74
|
254.974.314,52 |
12:53 |
|
BURVA BURCELIK VANA
|
1.100,00
|
0,36
|
25.712.985,00 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
133,10
|
0,83
|
97.745.387,90 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
42,00
|
3,81
|
27.696.835,62 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
220.475.761,09 |
12:54 |
|
CASA CASA EMTIA PETROL
|
82,50
|
-0,54
|
181.582,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,84
|
0,76
|
21.336.693,20 |
12:52 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
-1,76
|
222.105.489,90 |
12:54 |
|
CELHA CELIK HALAT
|
14,85
|
1,02
|
48.661.324,99 |
12:52 |
|
CEMAS CEMAS DOKUM
|
4,97
|
0,61
|
67.601.436,83 |
12:54 |
|
CEMTS CEMTAS
|
10,44
|
-0,38
|
8.604.514,73 |
12:53 |
|
CEMZY CEM ZEYTIN
|
16,42
|
7,88
|
773.612.497,94 |
12:53 |
|
CEOEM CEO EVENT MEDYA
|
26,36
|
2,25
|
11.646.772,36 |
12:54 |
|
CGCAM CAGDAS CAM
|
46,30
|
0,92
|
92.613.883,44 |
12:54 |
|
CIMSA CIMSA
|
51,25
|
-0,29
|
93.642.321,00 |
12:54 |
|
CLEBI CELEBI
|
1.705,00
|
-0,35
|
30.689.429,00 |
12:53 |
|
CMBTN CIMBETON
|
1.544,00
|
-0,13
|
4.620.174,00 |
12:53 |
|
CMENT CIMENTAS
|
284,00
|
0,80
|
216.124,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
0,35
|
3.593.281,43 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
158,40
|
1,93
|
3.526.042,00 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
40,90
|
-0,24
|
27.178.566,10 |
12:54 |
|
CRFSA CARREFOURSA
|
152,20
|
1,60
|
42.164.389,90 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
-1,39
|
15.599.920,56 |
12:48 |
|
CVKMD CVK MADEN
|
46,16
|
7,00
|
903.216.130,18 |
12:54 |
|
CWENE CW ENERJI
|
40,38
|
2,38
|
637.844.775,56 |
12:54 |
|
DAGI DAGI GIYIM
|
8,55
|
2,64
|
101.197.690,32 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
-0,19
|
2.417.786.593,98 |
12:54 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
13.787.014,50 |
12:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,13
|
0,83
|
34.341.032,73 |
12:52 |
|
DENGE DENGE HOLDING
|
2,67
|
8,10
|
303.732.274,06 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25
|
-0,67
|
21.720.340,24 |
12:54 |
|
DERIM DERIMOD
|
43,72
|
1,16
|
18.830.844,58 |
12:53 |
|
DESA DESA DERI
|
12,23
|
-1,85
|
4.307.314,54 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
0,65
|
7.153.223,92 |
12:53 |
|
DEVA DEVA HOLDING
|
68,15
|
0,89
|
37.189.784,45 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,17
|
14.794.643,20 |
12:51 |
|
DGGYO DOGUS GMYO
|
37,86
|
9,61
|
12.362.770,26 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
-0,45
|
15.372.099,99 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,40
|
99.559,12 |
09:55 |
|
DITAS DITAS BDY
|
43,92
|
-0,18
|
103.800.806,86 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,16
|
18.028.786,37 |
12:53 |
|
DMRGD DMR UNLU MAMULLER
|
10,69
|
0,38
|
420.657.512,65 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
2,67
|
9.099.598,46 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
-0,43
|
101.380.562,16 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
-0,69
|
145.654.277,60 |
12:53 |
|
DOCO DO-CO
|
11.542,50
|
-1,72
|
72.032.722,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
-0,53
|
18.844.396,68 |
12:53 |
|
DOFRB DOF ROBOTIK
|
153,70
|
-0,19
|
245.991.003,70 |
12:54 |
|
DOGUB DOGUSAN
|
93,95
|
-2,79
|
14.361.321,15 |
12:52 |
|
DOHOL DOGAN HOLDING
|
23,00
|
-0,86
|
68.508.104,46 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,88
|
-0,46
|
7.170.877,22 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.812,50
|
0,09
|
531.964.520,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
114,90
|
0,00
|
63.792.168,60 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
1,50
|
13.381.039,09 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
19,84
|
1,28
|
21.514.129,50 |
12:51 |
|
DYOBY DYO BOYA
|
15,09
|
-0,26
|
9.967.053,02 |
12:53 |
|
DZGYO DENIZ GMYO
|
8,81
|
1,97
|
36.921.014,94 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,65
|
-0,17
|
7.431.357,40 |
12:51 |
|
ECILC ECZACIBASI ILAC
|
85,85
|
2,20
|
462.301.595,85 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
38,06
|
-0,57
|
54.418.308,30 |
12:53 |
|
ECZYT ECZACIBASI YATIRIM
|
340,75
|
-1,45
|
82.880.718,00 |
12:52 |
|
EDATA E-DATA TEKNOLOJI
|
19,50
|
1,35
|
100.194.358,18 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
0,27
|
9.901.786,70 |
12:53 |
|
EFOR EFOR YATIRIM
|
13,92
|
1,61
|
448.116.732,61 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
0,44
|
25.872.237,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,92
|
0,52
|
29.241.520,00 |
12:54 |
|
EGEPO NASMED EGEPOL
|
18,72
|
0,11
|
20.216.807,47 |
12:54 |
|
EGGUB EGE GUBRE
|
108,60
|
-2,34
|
35.149.971,70 |
12:54 |
|
EGPRO EGE PROFIL
|
40,26
|
1,10
|
33.437.418,14 |
12:52 |
|
EGSER EGE SERAMIK
|
3,22
|
0,31
|
2.376.990,57 |
12:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,90
|
2,73
|
796.247.493,55 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
2,78
|
1.595.470.890,68 |
12:54 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
7.961,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,66
|
1,32
|
144.363.282,06 |
12:54 |
|
EKSUN EKSUN GIDA
|
7,42
|
-1,33
|
21.157.172,03 |
12:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,48
|
-0,31
|
63.185.134,84 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
21,98
|
4,37
|
258.247.904,48 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
159,80
|
-0,13
|
16.779,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
157.678.915,50 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,74
|
-0,64
|
130.674.744,82 |
12:53 |
|
ENERY ENERYA ENERJI
|
9,47
|
1,94
|
310.401.091,42 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-0,46
|
84.805.620,90 |
12:54 |
|
ENKAI ENKA INSAAT
|
94,65
|
-1,51
|
634.097.349,70 |
12:54 |
|
ENPRA ENPARA BANK
|
73,00
|
0,62
|
244.112,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,92
|
-6,11
|
507.093.739,62 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,88
|
-1,21
|
48.147.314,67 |
12:53 |
|
EPLAS EGEPLAST
|
6,33
|
1,44
|
28.049.036,64 |
12:53 |
|
ERBOS ERBOSAN
|
189,70
|
-0,11
|
2.789.598,40 |
12:52 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
0,00
|
20.083.707,40 |
12:53 |
|
EREGL EREGLI DEMIR CELIK
|
40,32
|
0,30
|
1.561.473.737,54 |
12:54 |
|
ERSU ERSU GIDA
|
27,00
|
-2,53
|
9.033.473,56 |
12:53 |
|
ESCAR ESCAR FILO
|
47,52
|
1,15
|
40.063.296,66 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
10,00
|
522.802.970,64 |
12:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
58.539.593,91 |
12:54 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
51.080.497,70 |
12:53 |
|
ETYAT EURO TREND YAT. ORT.
|
12,30
|
0,16
|
4.280.639,84 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
-0,36
|
189.601,62 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,08
|
3,17
|
11.306.460,95 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
105,00
|
5,16
|
2.462.217.243,35 |
12:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
0,21
|
58.713.242,18 |
12:54 |
|
EUYO EURO YAT. ORT.
|
6,20
|
0,32
|
557.511,06 |
12:51 |
|
EYGYO EYG GMYO
|
2,46
|
0,00
|
13.699.455,66 |
12:54 |
|
FADE FADE GIDA
|
17,24
|
-2,05
|
89.558.085,00 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,91
|
252.043.978,37 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,34
|
-0,22
|
9.853.191,10 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
0,25
|
8.080.982,50 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
0,74
|
107.508.471,27 |
12:53 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,00
|
29.811.505,64 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
-0,16
|
60.438.263,80 |
12:53 |
|
FRIGO FRIGO PAK GIDA
|
2,81
|
1,08
|
43.463.933,82 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
49,18
|
4,02
|
664.723.422,11 |
12:54 |
|
FROTO FORD OTOSAN
|
91,80
|
1,89
|
1.113.322.548,70 |
12:54 |
|
FZLGY FUZUL GMYO
|
18,04
|
0,45
|
335.925.766,37 |
12:53 |
|
GARAN GARANTI BANKASI
|
141,30
|
0,21
|
1.958.362.971,80 |
12:53 |
|
GARFA GARANTI FAKTORING
|
32,58
|
-0,18
|
21.215.852,36 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
0,00
|
216.690,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,14
|
26.703.601,11 |
12:53 |
|
GEDZA GEDIZ AMBALAJ
|
33,50
|
-1,24
|
29.816.604,04 |
12:53 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
136.234.500,60 |
12:54 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
491.622.894,90 |
12:54 |
|
GENTS GENTAS
|
7,11
|
-0,28
|
25.478.881,19 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
38,96
|
0,52
|
65.334.092,82 |
12:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,45
|
3,75
|
1.086.971.341,85 |
12:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
0,29
|
41.800.195,90 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,63
|
2.059.635,93 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
-0,93
|
13.961.266,75 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,90
|
4,12
|
881.029.422,60 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
0,61
|
10.889.775,05 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
2,23
|
106.902.770,34 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
43,84
|
-0,05
|
38.979.013,58 |
12:53 |
|
GOKNR GOKNUR GIDA
|
26,98
|
1,43
|
203.152.964,96 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,97
|
12.697.580,25 |
12:54 |
|
GOODY GOOD-YEAR
|
16,34
|
0,86
|
11.497.907,98 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
-0,85
|
10.859.568,80 |
12:50 |
|
GRNYO GARANTI YAT. ORT.
|
19,01
|
-0,99
|
1.642.897,91 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
0,39
|
73.769.009,50 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
233,80
|
0,21
|
497.077.592,30 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
13,50
|
1,28
|
123.541.427,99 |
12:54 |
|
GSDHO GSD HOLDING
|
6,26
|
0,97
|
111.349.151,11 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
34.689.638,83 |
12:53 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
-0,66
|
835.721.956,00 |
12:53 |
|
GUNDG GUNDOGDU GIDA
|
1.228,00
|
2,33
|
135.671.614,00 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
0,67
|
77.473.500,12 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
71,05
|
0,00
|
118.458.879,65 |
12:53 |
|
HALKB T. HALK BANKASI
|
48,82
|
0,16
|
1.167.868.686,94 |
12:54 |
|
HATEK HATAY TEKSTIL
|
16,20
|
0,37
|
6.174.353,64 |
12:54 |
|
HATSN HATSAN GEMI
|
54,95
|
0,64
|
88.561.588,00 |
12:53 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
51.645.935,19 |
12:54 |
|
HEDEF HEDEF HOLDING
|
115,70
|
-0,69
|
45.003.494,20 |
12:53 |
|
HEKTS HEKTAS
|
4,01
|
0,75
|
501.829.222,61 |
12:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
0,92
|
23.445.514,17 |
12:54 |
|
HLGYO HALK GMYO
|
6,45
|
-0,92
|
73.079.159,75 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
-1,34
|
34.913.884,35 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,10
|
0,00
|
149.550.291,60 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
-0,05
|
5.923.597,82 |
12:53 |
|
HUBVC HUB GIRISIM
|
3,03
|
-1,30
|
2.263.291,16 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-2,37
|
66.514.555,56 |
12:53 |
|
HURGZ HURRIYET GZT.
|
6,95
|
-0,71
|
12.952.711,37 |
12:52 |
|
ICBCT ICBC TURKEY BANK
|
20,52
|
-3,12
|
39.252.479,60 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,26
|
0,19
|
39.300.318,48 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,93
|
-1,40
|
2.570.004,00 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,00
|
0,55
|
124.484.572,50 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
83.143.760,80 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
967.443,33 |
12:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
7.949.287,50 |
12:51 |
|
IHLAS IHLAS HOLDING
|
1,25
|
0,00
|
130.149.424,01 |
12:54 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
-3,85
|
19.918.701,43 |
12:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-0,53
|
17.476.773,40 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,60
|
5.693.737,48 |
12:54 |
|
IMASM IMAS MAKINA
|
3,14
|
0,96
|
26.549.004,78 |
12:53 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
0,53
|
37.144.801,45 |
12:53 |
|
INFO INFO YATIRIM
|
4,02
|
1,01
|
44.764.838,46 |
12:53 |
|
INGRM INGRAM BILISIM
|
421,00
|
0,42
|
8.134.593,75 |
12:48 |
|
INTEK INNOSA TEKNOLOJI
|
244,90
|
-0,61
|
644.087,00 |
09:55 |
|
INTEM INTEMA
|
266,75
|
-0,47
|
7.301.848,75 |
12:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
-0,99
|
19.273.428,83 |
12:53 |
|
INVES INVESTCO HOLDING
|
710,00
|
0,78
|
32.406.356,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
103.112,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,97
|
0,54
|
2.902.293.475,56 |
12:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,95
|
0,33
|
47.023.196,55 |
12:53 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-0,60
|
8.460.691,60 |
12:54 |
|
ISGSY IS GIRISIM
|
116,70
|
2,37
|
329.704.587,90 |
12:54 |
|
ISGYO IS GMYO
|
20,84
|
0,10
|
10.998.761,98 |
12:52 |
|
ISKPL ISIK PLASTIK
|
9,11
|
4,35
|
948.851.278,75 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
-0,05
|
102.201.624,58 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
1,30
|
8.785.789,09 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,00
|
3.392.808,14 |
12:51 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
3,97
|
265.409.270,72 |
12:54 |
|
IZFAS IZMIR FIRCA
|
62,50
|
0,97
|
73.311.777,60 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
1,11
|
10.007.992,65 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,16
|
1,12
|
14.439.576,81 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
0,00
|
12.880.866,93 |
12:53 |
|
KAPLM KAPLAMIN
|
608,00
|
1,76
|
56.225.542,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
11,18
|
-0,18
|
80.518.753,55 |
12:53 |
|
KARSN KARSAN OTOMOTIV
|
12,25
|
-2,55
|
89.942.249,35 |
12:54 |
|
KARTN KARTONSAN
|
124,50
|
-1,27
|
50.090.974,30 |
12:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
71.510.441,70 |
12:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
0,00
|
18.715.765,32 |
12:52 |
|
KBORU KUZEY BORU
|
25,02
|
2,96
|
72.749.481,96 |
12:54 |
|
KCAER KOCAER CELIK
|
15,15
|
-1,11
|
100.355.062,60 |
12:53 |
|
KCHOL KOC HOLDING
|
200,00
|
1,63
|
2.528.344.422,10 |
12:54 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
226.621,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,82
|
0,00
|
1.409.018,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,66
|
-4,39
|
90.462.835,57 |
12:53 |
|
KGYO KORAY GMYO
|
12,04
|
-0,74
|
113.751.279,62 |
12:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,23
|
-1,03
|
12.940.006,88 |
12:53 |
|
KLGYO KILER GMYO
|
5,13
|
0,98
|
21.754.653,43 |
12:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
-1,07
|
49.423.258,76 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
32,56
|
-0,43
|
6.012.879,40 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,43
|
0,00
|
59.003,51 |
09:55 |
|
KLRHO KILER HOLDING
|
95,40
|
-2,25
|
312.680.105,70 |
12:54 |
|
KLSER KALESERAMIK
|
28,82
|
-0,69
|
13.964.921,30 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,67
|
-1,87
|
35.104.812,87 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
0,00
|
39.832.339,90 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,30
|
0,19
|
14.391.098,98 |
12:54 |
|
KNFRT KONFRUT TARIM
|
16,04
|
4,91
|
282.881.557,46 |
12:54 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
157.283.583,39 |
12:53 |
|
KONKA KONYA KAGIT
|
15,45
|
6,77
|
55.566.058,92 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
672.119.454,18 |
12:54 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
1,13
|
14.610.507,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,47
|
0,31
|
29.532.180,94 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,30
|
-3,03
|
80.561.906,80 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,27
|
15.008.606,56 |
12:54 |
|
KRDMA KARDEMIR (A)
|
41,40
|
-0,05
|
145.521.258,12 |
12:53 |
|
KRDMB KARDEMIR (B)
|
110,50
|
0,64
|
140.884.672,20 |
12:54 |
|
KRDMD KARDEMIR (D)
|
41,58
|
1,32
|
942.655.944,34 |
12:54 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-1,43
|
41.546.796,89 |
12:52 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
-0,58
|
13.673.968,88 |
12:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-0,64
|
3.831.441,64 |
12:51 |
|
KRSTL KRISTAL KOLA
|
11,18
|
-1,84
|
14.795.583,98 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
2,13
|
989.476,36 |
12:52 |
|
KRVGD KERVAN GIDA
|
3,02
|
-1,63
|
14.054.163,98 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,00
|
290.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,20
|
-0,12
|
1.604.833.150,20 |
12:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,20
|
3,27
|
175.772.157,90 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,00
|
7.332.282,25 |
12:53 |
|
KUVVA KUVVA GIDA
|
149,20
|
2,19
|
7.917.782,90 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
0,22
|
707.921.703,80 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,27
|
0,00
|
75.266.979,53 |
12:53 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
-0,25
|
10.487.109,38 |
12:54 |
|
LIDER LDR TURIZM
|
106,90
|
3,09
|
79.026.793,70 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,05
|
3,74
|
36.820.039,28 |
12:54 |
|
LILAK LILA KAGIT
|
37,06
|
-1,44
|
122.797.696,04 |
12:53 |
|
LINK LINK BILGISAYAR
|
7,34
|
-0,94
|
139.280.737,49 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
0,13
|
7.077.749,44 |
12:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,89
|
75.768.693,76 |
12:54 |
|
LOGO LOGO YAZILIM
|
144,00
|
0,91
|
59.124.058,90 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,50
|
0,00
|
40.777.266,12 |
12:53 |
|
LUKSK LUKS KADIFE
|
109,20
|
1,58
|
38.244.438,10 |
12:52 |
|
LXGYO LUXERA GMYO
|
17,63
|
-2,70
|
235.298.185,14 |
12:54 |
|
LYDHO LYDIA HOLDING
|
181,20
|
1,17
|
10.543.934,40 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
14.050,00
|
0,81
|
7.365.872,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
0,00
|
38.591.859,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,98
|
0,25
|
17.444.776,20 |
12:53 |
|
MAGEN MARGUN ENERJI
|
34,42
|
-0,92
|
262.169.664,16 |
12:54 |
|
MAKIM MAKIM MAKINE
|
18,30
|
0,00
|
10.476.720,98 |
12:53 |
|
MAKTK MAKINA TAKIM
|
13,04
|
0,46
|
22.145.138,46 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
28,28
|
-1,19
|
278.595.153,56 |
12:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
-0,47
|
11.400.356,24 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
71,40
|
0,42
|
14.912.807,00 |
12:53 |
|
MARMR MARMARA HOLDING
|
2,40
|
-2,04
|
79.841.243,87 |
12:54 |
|
MARTI MARTI OTEL
|
1,87
|
-0,53
|
33.478.319,59 |
12:53 |
|
MAVI MAVI GIYIM
|
42,46
|
-0,52
|
123.338.592,58 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,10
|
-1,27
|
142.499.516,80 |
12:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,13
|
8.646.436,48 |
12:48 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
0,00
|
107.726,30 |
09:55 |
|
MEGMT MEGA METAL
|
85,60
|
-1,55
|
153.782.593,50 |
12:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-0,78
|
19.694.638,65 |
12:54 |
|
MEPET BREAK MOLA TURIZM
|
28,04
|
-5,59
|
26.478.539,74 |
12:54 |
|
MERCN MERCAN KIMYA
|
24,52
|
-0,33
|
36.824.510,80 |
12:54 |
|
MERIT MERIT TURIZM
|
17,32
|
0,52
|
28.933.418,51 |
12:54 |
|
MERKO MERKO GIDA
|
1,77
|
0,00
|
57.441.543,45 |
12:54 |
|
METRO METRO HOLDING
|
8,79
|
-2,01
|
31.473.524,29 |
12:54 |
|
MEYSU MEYSU GIDA
|
16,93
|
-0,41
|
168.287.713,07 |
12:54 |
|
MGROS MIGROS TICARET
|
696,00
|
-0,43
|
595.916.863,50 |
12:54 |
|
MHRGY MHR GMYO
|
4,06
|
-2,64
|
10.593.255,91 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
47,90
|
3,37
|
950.209.282,96 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,90
|
-4,85
|
34.266,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-0,35
|
10.376.690,40 |
12:52 |
|
MNDTR MONDI TURKEY
|
6,00
|
1,18
|
2.494.775,25 |
12:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
-2,63
|
38.542.626,08 |
12:49 |
|
MOGAN MOGAN ENERJI
|
13,25
|
1,69
|
178.551.270,05 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
34,98
|
-0,79
|
63.700.125,54 |
12:54 |
|
MPARK MLP SAGLIK
|
448,00
|
-0,99
|
69.881.392,00 |
12:53 |
|
MRGYO MARTI GMYO
|
1,58
|
-2,47
|
61.015.451,07 |
12:54 |
|
MRSHL MARSHALL
|
1.552,00
|
0,19
|
7.131.073,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
6,72
|
0,30
|
30.193.109,16 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,70
|
-2,81
|
22.325.617,46 |
12:54 |
|
MTRYO METRO YAT. ORT.
|
10,31
|
-3,01
|
2.546.814,17 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,17
|
506.994,37 |
12:52 |
|
NATEN NATUREL ENERJI
|
6,88
|
-0,58
|
22.280.407,07 |
12:54 |
|
NETAS NETAS TELEKOM.
|
71,15
|
9,97
|
127.990.285,70 |
12:54 |
|
NETCD NETCAD YAZILIM
|
161,20
|
-0,31
|
337.833.202,20 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
-0,88
|
18.591.406,12 |
12:52 |
|
NTGAZ NATURELGAZ
|
12,52
|
-0,63
|
12.869.974,26 |
12:53 |
|
NTHOL NET HOLDING
|
41,92
|
1,50
|
64.710.158,98 |
12:54 |
|
NUGYO NUROL GMYO
|
10,63
|
-0,93
|
9.805.205,43 |
12:53 |
|
NUHCM NUH CIMENTO
|
227,70
|
0,57
|
5.644.661,40 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
7,16
|
1,99
|
153.889.117,57 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
41,88
|
0,67
|
14.116.934,34 |
12:52 |
|
ODAS ODAS ELEKTRIK
|
7,85
|
1,29
|
249.205.215,90 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.600,00
|
-1,84
|
466.301.101,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
6,30
|
122.147.311,70 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
0,00
|
22.137.821,25 |
12:53 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
0,71
|
41.351.163,35 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41
|
-2,43
|
4.611.847,98 |
12:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,40
|
3,88
|
144.217.053,80 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
68.440,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
0,40
|
3.250.606,83 |
12:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,36
|
22.813.080,57 |
12:53 |
|
OTKAR OTOKAR
|
357,50
|
0,35
|
142.158.635,25 |
12:53 |
|
OTTO OTTO HOLDING
|
210,80
|
-1,72
|
52.425.701,10 |
12:53 |
|
OYAKC OYAK CIMENTO
|
22,02
|
-0,18
|
223.515.325,80 |
12:53 |
|
OYAYO OYAK YAT. ORT.
|
47,54
|
1,58
|
1.040.723,20 |
12:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-0,82
|
2.928.713,37 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,94
|
-0,32
|
3.606.563,28 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
1.854,00
|
5,94
|
147.121.857,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
10.188.839,76 |
12:47 |
|
OZKGY OZAK GMYO
|
14,95
|
2,26
|
26.231.552,40 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
30,90
|
4,67
|
13.961.967,98 |
12:53 |
|
OZSUB OZSU BALIK
|
30,18
|
1,14
|
30.186.271,26 |
12:54 |
|
OZYSR OZYASAR TEL
|
12,03
|
0,42
|
5.722.570,57 |
12:53 |
|
PAGYO PANORA GMYO
|
142,40
|
2,67
|
16.063.067,30 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
252.151.270,09 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
-2,56
|
53.550.739,95 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
14,71
|
0,20
|
30.545.237,84 |
12:54 |
|
PARSN PARSAN
|
94,15
|
1,29
|
110.753.391,10 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,60
|
-1,70
|
112.858.040,40 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,10
|
1,32
|
148.855.828,22 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
34,82
|
-1,19
|
37.767.356,82 |
12:54 |
|
PEKGY PEKER GMYO
|
12,50
|
-2,72
|
645.500.348,69 |
12:54 |
|
PENGD PENGUEN GIDA
|
12,33
|
1,82
|
38.952.747,59 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,10
|
-0,59
|
14.584.455,13 |
12:52 |
|
PETKM PETKIM
|
19,61
|
1,34
|
1.571.307.193,24 |
12:54 |
|
PETUN PINAR ET VE UN
|
12,49
|
0,32
|
6.872.538,76 |
12:51 |
|
PGSUS PEGASUS
|
185,30
|
2,26
|
2.455.865.488,60 |
12:54 |
|
PINSU PINAR SU
|
11,35
|
-0,44
|
11.285.677,63 |
12:54 |
|
PKART PLASTIKKART
|
146,80
|
3,67
|
153.017.556,10 |
12:53 |
|
PKENT PETROKENT TURIZM
|
150,40
|
-0,59
|
9.608.612,80 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
0,09
|
14.474.972,20 |
12:53 |
|
PNLSN PANELSAN CATI CEPHE
|
45,96
|
-1,88
|
20.277.285,42 |
12:54 |
|
PNSUT PINAR SUT
|
12,67
|
1,93
|
22.810.508,61 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,40
|
-0,39
|
16.329.887,46 |
12:52 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
-1,13
|
11.197.700,00 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
1,83
|
14.555.805,65 |
12:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,82
|
-0,75
|
23.535.662,18 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
0,28
|
6.448.265,73 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,44
|
3,89
|
119.110.471,84 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
-1,06
|
1.199.864,20 |
12:49 |
|
PSGYO PASIFIK GMYO
|
3,32
|
0,30
|
643.723.821,92 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,60
|
-0,63
|
176.494,40 |
09:55 |
|
QNBTR QNB BANK
|
221,00
|
0,27
|
168.181,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
-0,48
|
172.593.001,33 |
12:53 |
|
RALYH RAL YATIRIM HOLDING
|
209,60
|
-3,85
|
190.226.620,30 |
12:54 |
|
RAYSG RAY SIGORTA
|
212,40
|
6,52
|
94.123.420,20 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-0,95
|
93.986.568,20 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-1,82
|
133.167.913,50 |
12:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-0,78
|
4.557.157,97 |
12:50 |
|
RODRG RODRIGO TEKSTIL
|
26,60
|
-0,97
|
1.344.396,48 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,56
|
87.282.840,50 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,76
|
-0,16
|
122.125.315,96 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
0,57
|
24.828.906,85 |
12:53 |
|
RYGYO REYSAS GMYO
|
32,80
|
-2,38
|
23.285.011,66 |
12:53 |
|
RYSAS REYSAS LOJISTIK
|
25,30
|
-2,32
|
49.737.839,36 |
12:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
1,64
|
50.341.629,68 |
12:54 |
|
SAHOL SABANCI HOLDING
|
100,90
|
-0,30
|
1.130.660.347,30 |
12:54 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-1,06
|
3.187.141,25 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
49,96
|
-0,28
|
10.681.308,16 |
12:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-9,99
|
312.240.671,44 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
-0,63
|
1.928.283,58 |
12:51 |
|
SARKY SARKUYSAN
|
28,92
|
0,14
|
128.842.520,16 |
12:54 |
|
SASA SASA POLYESTER
|
2,71
|
0,74
|
3.761.473.938,08 |
12:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
2,07
|
131.354.091,65 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,60
|
1,32
|
92.799.745,00 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,60
|
3,85
|
136.747.715,10 |
12:53 |
|
SEGYO SEKER GMYO
|
4,96
|
0,20
|
15.137.545,19 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
10,41
|
-0,29
|
634.432,83 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
9,58
|
8,37
|
43.205.983,51 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
2.074.860.734,90 |
12:52 |
|
SELVA SELVA GIDA
|
2,10
|
-1,41
|
36.240.035,79 |
12:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
0,54
|
38.662.066,31 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
4,08
|
7.248.261,25 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
1,50
|
2.211.637,23 |
12:54 |
|
SISE SISE CAM
|
46,26
|
-0,30
|
623.271.253,20 |
12:54 |
|
SKBNK SEKERBANK
|
14,51
|
-1,23
|
122.775.463,87 |
12:54 |
|
SKTAS SOKTAS
|
4,01
|
6,65
|
193.829.300,26 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
0,76
|
6.091.510,75 |
12:52 |
|
SKYMD SEKER YATIRIM
|
13,26
|
-0,67
|
11.973.420,28 |
12:53 |
|
SMART SMARTIKS YAZILIM
|
33,94
|
-0,29
|
39.873.662,60 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,49
|
-0,24
|
345.720.483,81 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
14,84
|
0,61
|
173.434.523,22 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,84
|
0,00
|
28.177.709,93 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,50
|
14.313.997,50 |
12:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
50.355,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,06
|
-0,33
|
16.090,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
89.882.150,87 |
12:51 |
|
SOKM SOK MARKETLER TICARET
|
50,45
|
-0,98
|
104.434.999,50 |
12:53 |
|
SONME SONMEZ FILAMENT
|
124,60
|
0,48
|
963.110,90 |
12:53 |
|
SRVGY SERVET GMYO
|
3,04
|
-2,56
|
100.016.631,15 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
390,00
|
-0,38
|
110.760,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,84
|
-2,22
|
17.273.253,08 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,90
|
-0,60
|
66.074.882,15 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
7,54
|
0,40
|
4.617.836,57 |
12:52 |
|
SVGYO SAVUR GMYO
|
20,66
|
-1,34
|
402.774.256,06 |
12:54 |
|
TABGD TAB GIDA
|
261,00
|
-1,88
|
47.806.549,50 |
12:53 |
|
TARKM TARKIM BITKI KORUMA
|
548,50
|
-1,61
|
41.166.599,00 |
12:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,40
|
-0,62
|
154.760.820,57 |
12:54 |
|
TATGD TAT GIDA
|
19,51
|
-1,27
|
18.587.907,46 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
297,75
|
1,97
|
969.972.130,75 |
12:53 |
|
TBORG T.TUBORG
|
137,40
|
-0,29
|
7.565.557,60 |
12:53 |
|
TCELL TURKCELL
|
114,40
|
-0,44
|
404.461.894,70 |
12:54 |
|
TCKRC KIRAC GALVANIZ
|
143,80
|
0,14
|
199.471.612,70 |
12:54 |
|
TDGYO TREND GMYO
|
15,79
|
-1,31
|
7.807.712,76 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,02
|
0,06
|
861.653.612,90 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
-1,29
|
48.743.402,68 |
12:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
3.361.031.085,20 |
12:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44
|
0,40
|
22.415.321,06 |
12:52 |
|
TGSAS TGS DIS TICARET
|
180,90
|
1,69
|
39.373.885,40 |
12:53 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
0,38
|
9.263.671.466,75 |
12:54 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
0,96
|
258.388.194,00 |
12:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,32
|
0,10
|
24.923.355,98 |
12:54 |
|
TLMAN TRABZON LIMAN
|
101,20
|
-0,39
|
7.182.107,40 |
12:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,50
|
2,69
|
111.418.388,50 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
-0,11
|
20.500.938,70 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
-0,70
|
21.062.691,02 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
2,62
|
557.627.712,50 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,28
|
1,63
|
2.498.664.264,64 |
12:54 |
|
TRCAS TURCAS HOLDING
|
42,00
|
-1,22
|
10.684.824,90 |
12:53 |
|
TRENJ TR DOGAL ENERJI
|
89,30
|
1,94
|
101.599.962,90 |
12:53 |
|
TRGYO TORUNLAR GMYO
|
99,40
|
-1,97
|
77.799.587,40 |
12:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.678,00
|
-4,11
|
97.705.045,00 |
12:52 |
|
TRILC TURK ILAC SERUM
|
1,31
|
-1,50
|
1.443.823,05 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,70
|
1,70
|
248.494.771,10 |
12:54 |
|
TSGYO TSKB GMYO
|
6,85
|
-0,15
|
7.034.447,71 |
12:49 |
|
TSKB T.S.K.B.
|
12,21
|
-0,65
|
73.864.812,54 |
12:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
54.822.245,89 |
12:53 |
|
TTKOM TURK TELEKOM
|
64,90
|
-0,23
|
807.816.709,60 |
12:54 |
|
TTRAK TURK TRAKTOR
|
450,50
|
-0,66
|
22.262.065,50 |
12:53 |
|
TUCLK TUGCELIK
|
4,38
|
2,58
|
23.539.870,32 |
12:53 |
|
TUKAS TUKAS
|
2,41
|
-0,41
|
54.710.538,70 |
12:54 |
|
TUPRS TUPRAS
|
228,70
|
-1,38
|
2.621.071.248,50 |
12:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-0,73
|
61.294.149,94 |
12:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
2,48
|
8.758.046,66 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
6,66
|
0,15
|
202.363.112,14 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
36,82
|
-3,76
|
260.607.220,14 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
54.815.050,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
27,16
|
0,59
|
5.170.422,90 |
12:53 |
|
ULKER ULKER BISKUVI
|
115,90
|
-0,69
|
183.328.833,20 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-0,51
|
16.367.415,14 |
12:53 |
|
ULUSE ULUSOY ELEKTRIK
|
327,00
|
-4,39
|
77.576.499,00 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
1,53
|
78.220.502,38 |
12:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
-0,54
|
4.214.606,57 |
12:52 |
|
USAK USAK SERAMIK
|
1,53
|
0,00
|
91.869.745,71 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,32
|
1,00
|
919.853.088,36 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
12,87
|
-1,08
|
94.809.177,84 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
0,00
|
54.967.863,96 |
12:52 |
|
VAKKO VAKKO TEKSTIL
|
81,55
|
-1,15
|
11.355.613,00 |
12:53 |
|
VANGD VANET GIDA
|
99,00
|
8,97
|
36.417.733,80 |
12:54 |
|
VBTYZ VBT YAZILIM
|
31,48
|
-4,32
|
114.342.662,42 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
66.417.212,80 |
12:54 |
|
VERUS VERUSA HOLDING
|
689,50
|
2,91
|
99.511.030,00 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
0,16
|
5.827.784,03 |
12:53 |
|
VESTL VESTEL
|
25,16
|
0,16
|
37.243.668,04 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,16
|
-0,64
|
2.949.136,96 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,80
|
-0,71
|
19.588.982,97 |
12:53 |
|
VKING VIKING KAGIT
|
25,96
|
0,23
|
4.653.704,82 |
12:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,46
|
26.208.945,05 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
85,00
|
-0,58
|
42.210.543,75 |
12:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,00
|
0,23
|
10.843.247,16 |
12:52 |
|
YATAS YATAS
|
41,62
|
1,36
|
17.811.260,06 |
12:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
0,26
|
11.087.854,02 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,38
|
139.208,08 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,10
|
2,23
|
391.482.334,90 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
5.016.821,26 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
227,30
|
-2,19
|
20.020.541,60 |
12:53 |
|
YIGIT YIGIT AKU
|
24,28
|
1,17
|
25.970.809,14 |
12:53 |
|
YKBNK YAPI VE KREDI BANK.
|
40,54
|
0,20
|
2.045.009.834,98 |
12:54 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,91
|
6.926.058,20 |
12:53 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
93.352,00 |
09:55 |
|
YUNSA YUNSA
|
10,54
|
-0,94
|
18.648.643,92 |
12:54 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
1.117.296,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,51
|
-0,17
|
32.283.478,27 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
10,21
|
-0,10
|
14.058.684,17 |
12:53 |
|
ZERGY ZERAY GMYO
|
15,61
|
1,69
|
492.409.316,29 |
12:54 |
|
ZGYO Z GMYO
|
37,82
|
-1,61
|
170.434.570,82 |
12:54 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
27.687.260,03 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
17,61
|
0,92
|
92.352.756,19 |
12:54 |
