IHLAS IHLAS HOLDING

Son Güncelleme

10:28

FİYAT

3,32

DEĞİŞİM

1,22%

HACİM(TL)

125.250.866,83

Son Güncelleme

10:28

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,03	-0,99	19.417.288,80	10:28
A1YEN A1 YENILENEBILIR ENERJI	31,08	-1,33	7.873.497,52	10:28
ACSEL ACIPAYAM SELULOZ	106,40	-1,02	3.477.763,10	10:28
ADEL ADEL KALEMCILIK	29,78	0,13	2.198.661,08	10:28
ADESE ADESE GAYRIMENKUL	2,27	0,00	86.055.640,65	10:28
ADGYO ADRA GMYO	46,68	-0,04	3.596.402,26	10:28
AEFES ANADOLU EFES	14,20	-0,84	128.761.416,02	10:28
AFYON AFYON CIMENTO	12,90	-0,85	3.813.179,62	10:28
AGESA AGESA HAYAT EMEKLILIK	206,50	-0,67	2.367.895,50	10:27
AGHOL ANADOLU GRUBU HOLDING	26,40	0,38	15.621.425,00	10:28
AGROT AGROTECH TEKNOLOJI	6,98	1,01	12.899.309,77	10:28
AGYO ATAKULE GMYO	7,46	-0,53	222.872,72	10:27
AHGAZ AHLATCI DOGALGAZ	25,72	-1,68	12.879.197,42	10:28
AHSGY AHES GMYO	52,55	-0,19	1.238.911,85	10:28
AKBNK AKBANK	58,50	-0,34	600.588.148,60	10:28
AKCNS AKCANSA	125,10	-0,16	2.547.185,10	10:28
AKENR AKENERJI	10,02	-0,10	4.694.301,03	10:28
AKFGY AKFEN GMYO	2,65	-1,49	13.732.409,46	10:28
AKFIS AKFEN INSAAT	21,88	-0,64	11.128.749,76	10:28
AKFYE AKFEN YEN. ENERJI	17,08	-0,52	4.294.163,96	10:28
AKGRT AKSIGORTA	6,64	-0,45	5.839.126,49	10:28
AKMGY AKMERKEZ GMYO	222,00	-1,20	361.488,00	10:23
AKSA AKSA	10,84	-1,09	10.869.426,18	10:28
AKSEN AKSA ENERJI	53,05	-0,84	37.994.007,25	10:28
AKSGY AKIS GMYO	7,49	-0,53	266.250,61	10:26
AKSUE AKSU ENERJI	16,43	-0,06	311.372,88	10:24
AKYHO AKDENIZ YATIRIM HOLDING	3,05	0,66	888.938,95	10:28
ALARK ALARKO HOLDING	89,30	-0,28	91.784.678,95	10:28
ALBRK ALBARAKA TURK	7,71	-0,13	5.037.579,07	10:28
ALCAR ALARKO CARRIER	898,00	0,00	3.200.892,00	10:27
ALCTL ALCATEL LUCENT TELETAS	111,40	1,46	19.072.556,90	10:28
ALFAS ALFA SOLAR ENERJI	41,14	0,34	2.186.609,54	10:28
ALGYO ALARKO GMYO	29,18	-1,62	11.767.727,12	10:28
ALKA ALKIM KAGIT	10,26	5,66	27.162.428,54	10:28
ALKIM ALKIM KIMYA	15,98	0,19	12.801.912,79	10:28
ALKLC ALTINKILIC GIDA VE SUT	69,20	-0,79	13.255.041,45	10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,56	-0,86	311.266.093,46	10:28
ALTNY ALTINAY SAVUNMA	66,20	7,12	707.597.272,25	10:28
ALVES ALVES KABLO	26,16	-0,68	13.077.126,42	10:28
ANELE ANEL ELEKTRIK	15,08	-0,46	911.321,66	10:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,34	0,44	2.492.499,83	10:28
ANHYT ANADOLU HAYAT EMEK.	96,05	-0,57	5.666.906,85	10:28
ANSGR ANADOLU SIGORTA	22,08	-0,27	12.050.138,42	10:28
ARASE DOGU ARAS ENERJI	56,95	-1,13	6.424.881,30	10:28
ARCLK ARCELIK	104,60	0,10	27.629.584,80	10:28
ARDYZ ARD BILISIM TEKNOLOJILERI	27,68	-0,93	20.358.042,94	10:28
ARENA ARENA BILGISAYAR	26,54	0,30	870.750,32	10:26
ARMGD ARMADA GIDA	35,92	-0,72	4.446.399,86	10:28
ARSAN ARSAN TEKSTIL	3,00	-2,28	5.656.713,76	10:28
ARTMS ARTEMIS HALI	40,32	-2,51	22.411.443,54	10:28
ARZUM ARZUM EV ALETLERI	2,82	-0,35	2.049.981,87	10:28
ASELS ASELSAN	174,50	-1,86	1.071.143.388,20	10:28
ASGYO ASCE GMYO	11,03	-0,72	2.897.563,43	10:28
ASTOR ASTOR ENERJI	92,50	-1,07	181.063.918,90	10:28
ASUZU ANADOLU ISUZU	53,70	0,09	2.482.004,60	10:28
ATAGY ATA GMYO	13,83	1,10	46.901,71	10:28
ATAKP ATAKEY PATATES	50,75	0,20	1.169.498,85	10:28
ATATP ATP YAZILIM	150,40	0,27	46.201.029,70	10:28
ATEKS AKIN TEKSTIL	73,10	0,00	75.146,80	09:55
ATLAS ATLAS YAT. ORT.	6,03	-1,63	2.869.369,11	10:28
ATSYH ATLANTIS YATIRIM HOLDING	81,90	1,11	95.167,80	09:55
AVGYO AVRASYA GMYO	11,36	1,43	2.562.337,51	10:28
AVHOL AVRUPA YATIRIM HOLDING	40,96	0,29	5.620.285,06	10:28
AVOD A.V.O.D GIDA VE TARIM	3,88	-0,51	2.989.478,18	10:28
AVPGY AVRUPAKENT GMYO	52,95	0,19	2.901.027,05	10:28
AVTUR AVRASYA PETROL VE TUR.	15,09	6,87	3.331.637,26	10:28
AYCES ALTINYUNUS CESME	414,00	-0,54	1.647.762,75	10:28
AYDEM AYDEM ENERJI	18,34	0,22	9.094.688,87	10:28
AYEN AYEN ENERJI	24,88	0,81	531.910,40	10:28
AYES AYES CELIK HASIR VE CIT	14,53	-2,61	29.060,00	09:55
AYGAZ AYGAZ	197,60	-0,60	6.417.828,90	10:28
AZTEK AZTEK TEKNOLOJI	44,20	-0,58	3.767.714,24	10:28
BAGFS BAGFAS	28,60	0,14	1.817.594,12	10:28
BAHKM BAHADIR KIMYA	48,60	-1,14	3.652.998,68	10:28
BAKAB BAK AMBALAJ	38,06	-1,65	943.135,20	10:27
BALAT BALATACILAR BALATACILIK	79,90	0,00	1.179.963,20	09:55
BALSU BALSU GIDA	17,67	-1,23	8.897.391,29	10:28
BANVT BANVIT	174,70	-2,02	6.230.012,50	10:28
BARMA BAREM AMBALAJ	21,10	1,83	19.492.349,40	10:28
BASCM BASTAS BASKENT CIMENTO	13,10	-3,61	295.732,50	09:55
BASGZ BASKENT DOGALGAZ GMYO	41,54	0,10	1.291.831,42	10:28
BAYRK BAYRAK TABAN SANAYI	23,20	-5,00	42.804.504,40	10:25
BEGYO BATI EGE GMYO	5,12	-1,35	7.825.966,69	10:28
BERA BERA HOLDING	17,22	0,64	24.500.492,92	10:28
BESLR BESLER GIDA	13,04	-0,23	3.747.204,37	10:28
BEYAZ BEYAZ FILO	28,10	-0,14	5.051.703,50	10:28
BFREN BOSCH FREN SISTEMLERI	156,30	0,00	1.695.620,80	10:28
BIENY BIEN YAPI URUNLERI	29,54	0,07	34.944.517,96	10:28
BIGCH BUYUK SEFLER BIGCHEFS	51,00	-0,97	8.539.185,74	10:28
BIGEN BIRLESIM GRUP ENERJI	10,03	-0,30	6.814.863,18	10:28
BIGTK BIG MEDYA TEKNOLOJI	306,25	-2,00	12.438.164,00	10:28
BIMAS BIM MAGAZALAR	545,00	-1,18	348.783.912,00	10:28
BINBN BIN ULASIM TEKNOLOJILERI	166,80	1,09	15.575.066,50	10:28
BINHO 1000 YATIRIMLAR HOL.	11,07	-1,95	89.261.170,60	10:28
BIOEN BIOTREND CEVRE VE ENERJI	19,80	-0,80	10.016.383,13	10:28
BIZIM BIZIM MAGAZALARI	25,40	-0,16	426.801,82	10:28
BJKAS BESIKTAS FUTBOL YAT.	1,81	0,00	29.681.746,96	10:28
BLCYT BILICI YATIRIM	27,52	-0,65	2.723.552,52	10:27
BLUME BLUME METAL KIMYA	49,58	-1,43	41.154.029,46	10:28
BMSCH BMS CELIK HASIR	20,38	2,41	8.816.757,63	10:28
BMSTL BMS BIRLESIK METAL	93,60	1,24	146.714.084,70	10:28
BNTAS BANTAS AMBALAJ	6,42	-0,31	894.202,82	10:28
BOBET BOGAZICI BETON SANAYI	18,83	-0,21	2.541.270,33	10:27
BORLS BORLEASE OTOMOTIV	11,91	-9,98	83.374.839,15	10:28
BORSK BOR SEKER	24,78	-1,67	10.208.195,44	10:28
BOSSA BOSSA	6,82	-2,57	8.688.236,40	10:28
BRISA BRISA	87,40	-0,85	4.752.104,45	10:27
BRKO BIRKO MENSUCAT	7,16	0,14	271.528,68	09:55
BRKSN BERKOSAN YALITIM	7,80	0,00	683.707,17	10:27
BRKVY BIRIKIM VARLIK YONETIM	82,20	0,43	13.234.473,30	10:28
BRLSM BIRLESIM MUHENDISLIK	13,26	-0,30	2.841.997,33	10:28
BRMEN BIRLIK MENSUCAT	19,96	9,97	416.185,96	09:55
BRSAN BORUSAN BORU SANAYI	489,00	-1,16	106.208.807,50	10:28
BRYAT BORUSAN YAT. PAZ.	2.363,00	0,08	29.521.808,00	10:28
BSOKE BATISOKE CIMENTO	15,04	-0,46	12.776.462,72	10:28
BTCIM BATI CIMENTO	4,17	1,71	34.247.097,65	10:28
BUCIM BURSA CIMENTO	6,35	-0,31	1.491.885,43	10:28
BULGS BULLS GSYO	41,64	1,07	101.772.987,58	10:28
BURCE BURCELIK	33,42	-3,41	8.183.838,36	10:28
BURVA BURCELIK VANA	251,25	0,00	2.834.853,75	09:55
BVSAN BULBULOGLU VINC	110,30	0,27	16.456.872,00	10:27
BYDNR BAYDONER RESTORANLARI	22,30	-2,45	789.797,86	10:28
CANTE CAN2 TERMIK	2,40	-1,64	533.181.398,93	10:28
CASA CASA EMTIA PETROL	86,85	0,00	187.161,75	09:55
CATES CATES ELEKTRIK	32,30	-0,06	1.212.624,56	10:26
CCOLA COCA COLA ICECEK	54,30	-0,73	32.557.256,80	10:28
CELHA CELIK HALAT	8,54	-0,35	1.598.669,15	10:27
CEMAS CEMAS DOKUM	5,41	-0,73	24.108.386,84	10:28
CEMTS CEMTAS	10,25	0,29	2.546.931,19	10:28
CEMZY CEM ZEYTIN	37,00	-5,52	19.534.462,96	10:26
CEOEM CEO EVENT MEDYA	25,08	0,00	1.169.126,94	10:28
CGCAM CAGDAS CAM	35,36	-1,50	9.967.457,22	10:28
CIMSA CIMSA	44,44	-0,31	69.970.665,06	10:28
CLEBI CELEBI	1.602,00	-1,23	28.312.550,00	10:28
CMBTN CIMBETON	2.194,00	-0,36	3.097.560,00	10:28
CMENT CIMENTAS	350,00	-1,13	85.750,00	09:55
CONSE CONSUS ENERJI	3,16	-0,32	1.552.367,10	10:28
COSMO COSMOS YAT. HOLDING	147,70	-1,99	1.021.171,40	10:27
CRDFA CREDITWEST FAKTORING	39,84	4,84	10.414.307,38	10:28
CRFSA CARREFOURSA	119,30	-1,00	9.309.340,90	10:28
CUSAN CUHADAROGLU METAL	21,92	0,92	728.215,92	10:28
CVKMD CVK MADEN	18,93	3,05	119.433.176,79	10:28
CWENE CW ENERJI	24,70	2,83	124.495.596,08	10:28
DAGI DAGI GIYIM	7,30	-0,27	5.000.742,57	10:28
DAPGM DAP GAYRIMENKUL	11,64	-1,69	21.158.003,98	10:28
DARDL DARDANEL	2,27	5,58	56.047.451,42	10:28
DCTTR DCT TRADING DIS TICARET	28,36	-1,53	5.516.930,92	10:28
DENGE DENGE HOLDING	4,05	6,58	201.249.469,41	10:28
DERHL DERLUKS YATIRIM HOLDING	14,37	-1,84	17.273.612,83	10:28
DERIM DERIMOD	36,06	0,06	870.660,46	10:28
DESA DESA DERI	12,80	-1,61	835.156,57	10:28
DESPC DESPEC BILGISAYAR	49,50	0,20	843.393,22	10:28
DEVA DEVA HOLDING	62,25	0,08	1.763.733,95	10:28
DGATE DATAGATE BILGISAYAR	74,45	-0,07	1.096.638,35	10:24
DGGYO DOGUS GMYO	31,24	-1,70	200.789,46	10:25
DGNMO DOGANLAR MOBILYA	5,73	-0,35	1.483.270,90	10:28
DIRIT DIRITEKS DIRILIS TEKSTIL	23,88	-1,49	69.490,80	09:55
DITAS DITAS DOGAN	36,12	1,63	5.101.889,60	10:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,89	0,17	4.881.733,42	10:28
DMRGD DMR UNLU MAMULLER	24,72	0,00	11.736.519,04	10:28
DMSAS DEMISAS DOKUM	9,99	0,91	6.701.787,07	10:27
DNISI DINAMIK ISI MAKINA YALITIM	20,76	0,29	752.232,14	10:25
DOAS DOGUS OTOMOTIV	183,10	0,16	47.193.969,80	10:28
DOCO DO-CO	9.322,50	-0,40	3.652.795,00	10:28
DOFER DOFER YAPI MALZEMELERI	56,10	-1,84	12.757.724,65	10:28
DOFRB DOF ROBOTIK	92,00	-1,87	179.448.891,65	10:28
DOGUB DOGUSAN	53,70	-4,96	23.617.056,05	10:28
DOHOL DOGAN HOLDING	17,20	-0,52	27.838.874,68	10:28
DOKTA DOKTAS DOKUMCULUK	21,94	-0,27	639.434,26	10:28
DSTKF DESTEK FINANS FAKTORING	752,00	2,38	279.297.573,50	10:28
DUNYH DUNYA HOLDING	113,40	-2,66	17.556.663,90	10:27
DURDO DURAN DOGAN BASIM	3,58	-0,56	802.538,33	10:27
DURKN DURUKAN SEKERLEME	14,43	0,63	1.336.781,94	10:28
DYOBY DYO BOYA	13,33	0,23	637.727,32	10:28
DZGYO DENIZ GMYO	6,63	-0,30	2.362.388,55	10:28
EBEBK EBEBEK MAGAZACILIK	52,95	0,09	1.086.009,35	10:28
ECILC ECZACIBASI ILAC	86,55	1,82	100.090.066,50	10:28
ECOGR ECOGREEN ENERJI	26,92	9,97	625.925.673,90	10:28
ECZYT ECZACIBASI YATIRIM	343,50	0,44	23.886.313,75	10:28
EDATA E-DATA TEKNOLOJI	5,38	-2,54	4.497.153,81	10:28
EDIP EDIP GAYRIMENKUL	31,56	-0,75	3.736.167,40	10:28
EFOR EFOR YATIRIM	136,50	-1,73	15.305.005,00	10:28
EGEEN EGE ENDUSTRI	7.675,00	0,00	19.559.655,00	10:28
EGEGY EGEYAPI AVRUPA GMYO	24,98	-0,32	1.463.035,32	10:28
EGEPO NASMED EGEPOL	7,89	4,92	26.913.974,13	10:28
EGGUB EGE GUBRE	101,40	1,00	10.007.336,50	10:28
EGPRO EGE PROFIL	26,00	-1,07	2.445.970,74	10:28
EGSER EGE SERAMIK	3,19	-0,62	805.870,74	10:28
EKGYO EMLAK KONUT GMYO	17,98	-0,94	332.305.872,26	10:28
EKIZ EKIZ KIMYA	83,10	0,00	73.044,90	09:55
EKOS EKOS TEKNOLOJI	26,00	1,56	11.975.586,52	10:28
EKSUN EKSUN GIDA	5,67	0,00	750.067,23	10:28
ELITE ELITE NATUREL ORGANIK GIDA	31,00	0,13	4.527.211,24	10:28
EMKEL EMEK ELEKTRIK	58,25	2,55	225.543.874,80	10:28
EMNIS EMINIS AMBALAJ	178,50	2,00	296.667,00	09:55
ENDAE ENDA ENERJI HOLDING	14,10	0,57	1.881.489,88	10:28
ENERY ENERYA ENERJI	9,67	-3,20	104.428.413,49	10:28
ENJSA ENERJISA ENERJI	76,45	-0,91	10.329.177,15	10:28
ENKAI ENKA INSAAT	74,10	0,41	75.066.776,65	10:28
ENSRI ENSARI SINAI YATIRIMLAR	109,20	0,92	1.670.727,20	10:28
ENTRA IC ENTERRA YEN. ENERJI	10,39	0,97	10.294.251,10	10:28
EPLAS EGEPLAST	5,70	-0,18	1.478.108,73	10:28
ERBOS ERBOSAN	184,20	0,60	724.924,60	10:28
ERCB ERCIYAS CELIK BORU	69,20	0,29	1.334.626,30	10:28
EREGL EREGLI DEMIR CELIK	24,28	0,00	499.589.678,98	10:28
ERSU ERSU GIDA	17,60	-1,23	1.468.574,56	10:28
ESCAR ESCAR FILO	18,88	0,16	11.073.749,16	10:28
ESCOM ESCORT TEKNOLOJI	3,21	-1,53	7.999.803,39	10:28
ESEN ESENBOGA ELEKTRIK	7,50	-0,79	52.426.512,51	10:28
ETILR ETILER GIDA	4,03	-0,74	2.797.134,53	10:28
ETYAT EURO TREND YAT. ORT.	29,06	4,91	8.837.846,42	10:28
EUHOL EURO YATIRIM HOLDING	11,77	-6,96	1.083.522,66	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,80	1,48	1.111.871,10	10:28
EUPWR EUROPOWER ENERJI	27,90	0,65	15.824.572,62	10:28
EUREN EUROPEN ENDUSTRI	7,13	-0,97	32.933.022,51	10:28
EUYO EURO YAT. ORT.	13,50	0,45	447.393,17	10:28
EYGYO EYG GMYO	4,28	0,00	2.087.308,98	10:28
FADE FADE GIDA	13,47	-0,59	584.539,83	10:28
FENER FENERBAHCE FUTBOL	11,73	-2,57	168.253.500,65	10:28
FLAP FLAP KONGRE TOPLANTI HIZ.	9,60	0,63	746.904,40	10:28
FMIZP F-M IZMIT PISTON	322,25	0,08	2.609.258,25	10:23
FONET FONET BILGI TEKNOLOJILERI	2,83	0,35	11.585.166,37	10:28
FORMT FORMET METAL VE CAM	3,77	1,62	21.694.487,21	10:28
FORTE FORTE BILGI ILETISIM	74,50	-0,20	10.709.362,30	10:28
FRIGO FRIGO PAK GIDA	11,94	0,76	6.409.228,08	10:28
FROTO FORD OTOSAN	94,10	-0,63	113.646.954,85	10:28
FZLGY FUZUL GMYO	12,86	-0,69	6.196.958,65	10:28
GARAN GARANTI BANKASI	129,40	-0,08	321.086.331,30	10:28
GARFA GARANTI FAKTORING	24,82	-1,04	1.291.894,10	10:28
GEDIK GEDIK Y. MEN. DEG.	6,83	0,15	21.724.710,59	10:28
GEDZA GEDIZ AMBALAJ	26,88	0,00	4.024.210,78	10:28
GENIL GEN ILAC	181,90	-2,62	19.270.080,00	10:28
GENTS GENTAS	10,36	1,57	30.224.800,25	10:28
GEREL GERSAN ELEKTRIK	17,11	1,24	22.685.940,38	10:28
GESAN GIRISIM ELEKTRIK SANAYI	44,80	0,67	15.906.147,52	10:28
GIPTA GIPTA OFIS KIRTASIYE	60,70	-2,33	39.639.825,35	10:28
GLBMD GLOBAL MEN. DEG.	12,35	1,06	565.377,98	10:24
GLCVY GELECEK VARLIK YONETIMI	71,95	-0,07	2.322.034,85	10:27
GLRMK GULERMAK AGIR SANAYI	170,90	-0,81	18.771.975,20	10:28
GLRYH GULER YAT. HOLDING	4,34	0,46	7.564.359,39	10:28
GLYHO GLOBAL YAT. HOLDING	11,30	-0,09	5.797.430,75	10:28
GMTAS GIMAT MAGAZACILIK	45,08	0,58	11.352.259,56	10:28
GOKNR GOKNUR GIDA	20,80	-1,14	12.524.531,04	10:28
GOLTS GOLTAS CIMENTO	315,00	-0,47	2.970.130,00	10:28
GOODY GOOD-YEAR	15,24	0,00	751.964,91	10:27
GOZDE GOZDE GIRISIM	22,34	-0,62	5.517.212,38	10:27
GRNYO GARANTI YAT. ORT.	13,93	6,83	1.767.804,27	10:26
GRSEL GUR-SEL TURIZM TASIMACILIK	329,50	0,46	14.286.897,25	10:28
GRTHO GRAINTURK HOLDING	297,00	-1,25	21.793.915,25	10:28
GSDDE GSD DENIZCILIK	9,40	-0,53	761.524,20	10:27
GSDHO GSD HOLDING	4,34	-0,23	1.013.118,48	10:28
GSRAY GALATASARAY SPORTIF	1,41	3,68	390.206.495,85	10:28
GUBRF GUBRE FABRIK.	311,50	-1,27	84.036.522,00	10:28
GUNDG GUNDOGDU GIDA	86,50	0,17	1.445.635,20	10:28
GWIND GALATA WIND ENERJI	23,66	-0,50	2.847.836,94	10:28
GZNMI GEZINOMI SEYAHAT	154,30	-9,98	929.811,80	10:28
HALKB T. HALK BANKASI	27,08	-0,73	187.685.671,28	10:28
HATEK HATAY TEKSTIL	18,46	0,22	16.454.154,47	10:28
HATSN HATSAN GEMI	41,02	0,94	5.406.622,30	10:28
HDFGS HEDEF GIRISIM	3,54	-5,09	40.751.267,54	10:27
HEDEF HEDEF HOLDING	54,20	-4,83	77.809.982,05	10:28
HEKTS HEKTAS	3,14	0,00	30.550.839,80	10:28
HKTM HIDROPAR HAREKET KONTROL	12,39	-0,32	5.537.561,66	10:28
HLGYO HALK GMYO	3,84	-0,78	5.183.612,38	10:28
HOROZ HOROZ LOJISTIK	60,15	-0,17	6.195.304,35	10:28
HRKET HAREKET PROJE TASIMACILIGI	66,20	1,07	6.884.460,45	10:28
HTTBT HITIT BILGISAYAR	46,54	-0,60	3.232.216,30	10:28
HUBVC HUB GIRISIM	3,05	-0,65	3.190.447,94	10:28
HUNER HUN YENILENEBILIR ENERJI	3,48	-0,29	4.025.419,09	10:27
HURGZ HURRIYET GZT.	5,58	0,00	1.912.677,96	10:28
ICBCT ICBC TURKEY BANK	13,56	0,82	1.575.790,93	10:28
ICUGS ICU GIRISIM	2,99	-1,32	4.904.447,61	10:28
IDGYO IDEALIST GMYO	3,03	-0,98	953.967,81	10:28
IEYHO ISIKLAR ENERJI YAPI HOL.	51,10	3,44	488.862.064,84	10:28
IHAAS IHLAS HABER AJANSI	38,84	0,21	1.837.746,26	10:28
IHEVA IHLAS EV ALETLERI	2,49	0,81	1.857.720,71	10:28
IHGZT IHLAS GAZETECILIK	1,89	0,00	16.392.117,28	10:28
IHLAS IHLAS HOLDING	3,32	1,22	125.250.866,83	10:28
IHLGM IHLAS GAYRIMENKUL	2,71	0,00	10.106.887,13	10:28
IHYAY IHLAS YAYIN HOLDING	2,35	0,43	2.174.331,60	10:28
IMASM IMAS MAKINA	5,15	3,62	182.006.389,55	10:28
INDES INDEKS BILGISAYAR	7,63	-0,52	1.803.042,16	10:28
INFO INFO YATIRIM	3,94	0,25	20.687.470,15	10:28
INGRM INGRAM BILISIM	411,75	0,24	746.411,00	10:26
INTEK INNOSA TEKNOLOJI	302,25	-2,18	81.003,00	09:55
INTEM INTEMA	260,25	0,68	3.017.121,25	10:28
INVEO INVEO YATIRIM HOLDING	9,75	-0,10	15.093.114,80	10:28
INVES INVESTCO HOLDING	212,50	0,24	9.118.656,00	10:28
IPEKE TR DOGAL ENERJI	77,60	-3,00	162.724.785,75	10:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	95,00	6,74	223.915,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,37	-0,32	577.805.859,46	10:28
ISDMR ISKENDERUN DEMIR CELIK	35,70	0,85	10.165.295,68	10:28
ISFIN IS FIN.KIR.	19,23	-0,16	2.937.318,82	10:28
ISGSY IS GIRISIM	76,80	-0,71	31.155.558,95	10:28
ISGYO IS GMYO	19,98	-0,50	2.349.743,96	10:28
ISKPL ISIK PLASTIK	8,82	-0,56	2.755.664,31	10:26
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,82	0,10	13.131.729,62	10:28
ISSEN ISBIR SENTETIK DOKUMA	7,65	0,53	576.996,52	10:28
ISYAT IS YAT. ORT.	8,04	-0,37	399.277,68	10:27
IZENR IZDEMIR ENERJI	8,61	-0,35	11.974.734,42	10:28
IZFAS IZMIR FIRCA	141,60	-0,98	13.768.481,80	10:27
IZINV IZ YATIRIM HOLDING	62,80	2,03	1.349.407,25	10:28
IZMDC IZMIR DEMIR CELIK	6,02	-0,33	3.458.895,18	10:28
JANTS JANTSA JANT SANAYI	19,19	-0,26	4.151.112,19	10:28
KAPLM KAPLAMIN	392,75	0,64	11.958.411,75	10:28
KAREL KAREL ELEKTRONIK	10,24	-2,29	18.574.177,93	10:28
KARSN KARSAN OTOMOTIV	9,46	0,11	10.753.068,26	10:28
KARTN KARTONSAN	80,15	-0,31	1.742.353,75	10:28
KATMR KATMERCILER EKIPMAN	3,59	-0,83	230.307.539,88	10:28
KAYSE KAYSERI SEKER FABRIKASI	17,34	0,06	2.308.124,29	10:28
KBORU KUZEY BORU	13,58	-0,44	7.016.671,75	10:28
KCAER KOCAER CELIK	11,58	-0,26	6.041.932,24	10:28
KCHOL KOC HOLDING	165,10	0,06	442.337.264,60	10:28
KENT KENT GIDA	733,50	0,89	51.345,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,32	1,75	34.503,04	09:55
KFEIN KAFEIN YAZILIM	9,24	-0,65	2.517.340,79	10:28
KGYO KORAY GMYO	6,27	-0,32	6.476.332,16	10:28
KIMMR KIM MARKET-ERSAN ALISVERIS	14,76	-0,27	870.837,83	10:28
KLGYO KILER GMYO	6,41	-0,77	13.063.004,31	10:28
KLKIM KALEKIM KIMYEVI MADDELER	31,42	-0,51	2.190.614,06	10:28
KLMSN KLIMASAN KLIMA	30,42	1,60	4.978.756,80	10:28
KLNMA T. KALKINMA BANK.	11,80	0,00	528.073,60	09:55
KLRHO KILER HOLDING	129,50	0,70	21.683.753,60	10:26
KLSER KALESERAMIK	28,12	-0,21	5.106.450,56	10:28
KLSYN KOLEKSIYON MOBILYA	5,62	-0,88	3.121.428,56	10:28
KLYPV KALYON GUNES TEKNOLOJILERI	57,70	-0,26	8.798.455,50	10:28
KMPUR KIMTEKS POLIURETAN	15,72	-1,01	1.464.293,33	10:27
KNFRT KONFRUT TARIM	11,99	-0,91	1.318.202,95	10:26
KOCMT KOC METALURJI	2,77	0,36	7.792.514,72	10:28
KONKA KONYA KAGIT	14,25	-0,35	353.382,56	10:27
KONTR KONTROLMATIK TEKNOLOJI	26,94	-1,10	64.051.896,42	10:28
KONYA KONYA CIMENTO	4.940,00	-0,95	5.654.840,00	10:28
KOPOL KOZA POLYESTER	6,03	-1,47	7.419.273,41	10:28
KORDS KORDSA TEKNIK TEKSTIL	51,10	0,29	723.284,90	10:27
KOTON KOTON MAGAZACILIK	15,43	0,13	3.766.389,18	10:28
KOZAA TR ANADOLU METAL MADENCILIK	97,10	-1,72	209.506.638,00	10:28
KOZAL TURK ALTIN ISLETMELERI	32,50	-0,61	866.270.752,80	10:28
KRDMA KARDEMIR (A)	25,26	1,36	7.605.437,90	10:28
KRDMB KARDEMIR (B)	21,72	-0,09	2.275.813,02	10:28
KRDMD KARDEMIR (D)	24,08	0,58	267.972.268,22	10:28
KRGYO KORFEZ GMYO	3,22	-0,92	2.833.142,93	10:28
KRONT KRON TEKNOLOJI	15,66	-1,01	1.548.138,70	10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,78	0,13	781.470,03	10:28
KRSTL KRISTAL KOLA	11,73	0,69	3.394.521,93	10:28
KRTEK KARSU TEKSTIL	25,88	-1,60	6.147.616,92	10:28
KRVGD KERVAN GIDA	2,53	0,00	2.035.478,81	10:28
KSTUR KUSTUR KUSADASI TURIZM	3.192,50	-2,37	386.292,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	14,96	-0,47	85.097.477,99	10:28
KTSKR KUTAHYA SEKER FABRIKASI	68,85	-0,36	2.673.577,60	10:28
KUTPO KUTAHYA PORSELEN	96,20	-0,77	3.993.190,95	10:28
KUVVA KUVVA GIDA	165,00	1,23	1.915.155,00	09:55
KUYAS KUYAS YATIRIM	35,82	-10,00	169.143.268,26	10:28
KZBGY KIZILBUK GYO	11,99	-1,32	43.389.644,42	10:28
KZGYO KUZUGRUP GMYO	24,36	0,00	1.654.386,88	10:28
LIDER LDR TURIZM	81,40	4,16	74.934.027,70	10:28
LIDFA LIDER FAKTORING	4,54	-2,99	18.448.283,91	10:28
LILAK LILA KAGIT	27,88	-0,43	6.463.416,28	10:28
LINK LINK BILGISAYAR	242,00	-6,38	142.952.257,50	10:28
LKMNH LOKMAN HEKIM SAGLIK	16,00	-0,12	680.088,48	10:28
LMKDC LIMAK DOGU ANADOLU	28,40	-0,98	12.354.836,44	10:28
LOGO LOGO YAZILIM	158,90	-0,31	7.120.867,40	10:28
LRSHO LORAS HOLDING	5,49	-1,44	20.602.112,02	10:28
LUKSK LUKS KADIFE	108,50	1,88	8.033.203,00	10:28
LYDHO LYDIA HOLDING	175,00	-1,41	73.882.760,40	10:28
LYDYE LYDIA YESIL ENERJI	13.032,50	0,81	16.147.955,00	10:28
MAALT MARMARIS ALTINYUNUS	1.004,00	-0,59	2.467.341,00	10:28
MACKO MACKOLIK INTERNET HIZMETLERI	40,86	0,15	1.785.409,32	10:28
MAGEN MARGUN ENERJI	31,78	-1,30	15.799.576,22	10:28
MAKIM MAKIM MAKINE	16,78	-0,06	653.440,86	10:26
MAKTK MAKINA TAKIM	13,15	-0,68	5.819.079,37	10:28
MANAS MANAS ENERJI YONETIMI	13,56	4,47	364.574.066,66	10:28
MARBL TUREKS TURUNC MADENCILIK	14,15	0,00	2.528.577,40	10:28
MARKA MARKA YATIRIM HOLDING	42,74	-1,16	2.037.021,50	10:28
MARMR MARMARA HOLDING	3,03	-2,88	90.651.474,70	10:28
MARTI MARTI OTEL	3,08	-0,65	2.979.203,49	10:27
MAVI MAVI GIYIM	38,42	-0,36	14.950.506,98	10:28
MEDTR MEDITERA TIBBI MALZEME	27,20	-0,37	453.178,60	10:28
MEGAP MEGA POLIETILEN	4,20	0,00	885.578,40	09:55
MEGMT MEGA METAL	38,64	-1,63	36.459.235,86	10:28
MEKAG MEKA GLOBAL MAKINE	4,32	-2,92	8.761.305,15	10:28
MEPET METRO PETROL VE TESISLERI	16,76	0,78	830.993,18	10:22
MERCN MERCAN KIMYA	18,03	-0,39	36.808.119,23	10:28
MERIT MERIT TURIZM	20,52	-1,35	9.024.992,30	10:28
MERKO MERKO GIDA	13,92	0,51	6.876.097,94	10:28
METRO METRO HOLDING	5,14	0,59	12.329.972,23	10:28
MGROS MIGROS TICARET	498,25	-1,04	136.060.843,00	10:28
MHRGY MHR GMYO	4,05	0,75	2.724.522,69	10:28
MIATK MIA TEKNOLOJI	37,32	0,38	89.084.421,02	10:28
MMCAS MMC SAN. VE TIC. YAT.	79,00	-7,60	15.800.158,00	09:55
MNDRS MENDERES TEKSTIL	15,81	2,07	23.819.774,53	10:28
MNDTR MONDI TURKEY	7,06	0,86	4.496.036,99	10:28
MOBTL MOBILTEL ILETISIM	7,15	-0,28	8.125.077,16	10:28
MOGAN MOGAN ENERJI	8,40	-0,24	2.233.812,45	10:28
MOPAS MOPAS MARKETCILIK	31,94	-1,05	9.513.575,82	10:28
MPARK MLP SAGLIK	323,00	0,31	7.442.776,75	10:28
MRGYO MARTI GMYO	2,82	-2,42	32.634.809,42	10:28
MRSHL MARSHALL	1.619,00	-0,55	2.039.711,00	10:26
MSGYO MISTRAL GMYO	5,69	-0,52	1.112.883,87	10:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,98	-0,75	3.121.909,26	10:28
MTRYO METRO YAT. ORT.	8,19	0,99	168.660,75	10:28
MZHLD MAZHAR ZORLU HOLDING	6,20	0,16	215.024,78	10:27
NATEN NATUREL ENERJI	8,35	-0,36	2.060.356,69	10:28
NETAS NETAS TELEKOM.	62,15	-0,40	1.659.223,95	10:28
NIBAS NIGBAS NIGDE BETON	21,72	-0,64	1.380.324,04	10:28
NTGAZ NATURELGAZ	10,70	0,94	4.477.526,26	10:28
NTHOL NET HOLDING	50,00	0,77	7.877.042,90	10:28
NUGYO NUROL GMYO	9,36	-0,32	1.602.301,12	10:28
NUHCM NUH CIMENTO	232,70	-2,06	4.930.160,70	10:28
OBAMS OBA MAKARNACILIK	40,46	0,85	10.594.214,40	10:28
OBASE OBASE BILGISAYAR	35,96	-0,17	1.197.608,58	10:27
ODAS ODAS ELEKTRIK	5,31	-0,75	14.721.422,86	10:28
ODINE ODINE TEKNOLOJI	274,00	-3,27	152.805.692,75	10:28
OFSYM OFIS YEM GIDA	56,25	-0,62	2.516.714,10	10:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	230,50	-1,91	63.845.784,70	10:28
ONRYT ONUR TEKNOLOJI	66,70	2,46	20.218.179,85	10:28
ORCAY ORCAY ORTAKOY CAY SANAYI	3,83	-0,52	3.807.399,18	10:28
ORGE ORGE ENERJI ELEKTRIK	68,40	0,29	4.542.293,75	10:28
ORMA ORMA ORMAN MAHSULLERI	174,10	0,00	201.433,70	09:55
OSMEN OSMANLI MENKUL	8,84	0,57	1.830.659,12	10:28
OSTIM OSTIM ENDUSTRIYEL YAT	3,16	-1,25	8.684.070,33	10:28
OTKAR OTOKAR	457,00	-0,44	6.392.107,25	10:28
OTTO OTTO HOLDING	430,00	-0,46	1.080.258,75	10:26
OYAKC OYAK CIMENTO	21,76	-1,27	85.520.326,10	10:28
OYAYO OYAK YAT. ORT.	48,60	-4,71	6.832.693,77	10:28
OYLUM OYLUM SINAI YATIRIMLAR	10,22	-0,58	364.208,71	10:24
OYYAT OYAK YATIRIM MENKUL	39,82	0,30	4.592.464,86	10:28
OZATD OZATA DENIZCILIK	182,10	0,66	2.791.814,80	10:28
OZGYO OZDERICI GMYO	3,03	0,00	1.434.029,63	10:27
OZKGY OZAK GMYO	14,71	-0,94	3.059.416,05	10:28
OZRDN OZERDEN AMBALAJ	11,23	-2,18	168.328,90	10:28
OZSUB OZSU BALIK	22,12	4,14	55.524.700,86	10:28
OZYSR OZYASAR TEL	38,90	-0,26	2.246.083,28	10:28
PAGYO PANORA GMYO	85,25	-1,79	1.197.639,70	10:28
PAMEL PAMEL ELEKTRIK	86,60	-1,03	1.661.424,70	10:28
PAPIL PAPILON SAVUNMA	16,16	2,67	54.683.979,24	10:28
PARSN PARSAN	86,30	-0,12	783.415,00	10:26
PASEU PASIFIK EURASIA LOJISTIK	134,00	3,08	110.817.886,10	10:28
PATEK PASIFIK TEKNOLOJI	27,36	-0,22	64.038.564,54	10:28
PCILT PC ILETISIM MEDYA	22,88	-0,44	2.634.661,32	10:28
PEKGY PEKER GMYO	12,68	0,56	508.389.919,32	10:28
PENGD PENGUEN GIDA	8,63	-0,80	4.902.053,47	10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,03	0,21	1.368.419,83	10:28
PETKM PETKIM	16,37	-0,91	131.550.495,55	10:28
PETUN PINAR ET VE UN	11,57	0,09	449.003,87	10:28
PGSUS PEGASUS	202,90	-0,83	468.231.643,70	10:28
PINSU PINAR SU	12,49	0,64	4.651.105,92	10:28
PKART PLASTIKKART	73,20	-0,14	1.049.786,10	10:28
PKENT PETROKENT TURIZM	252,00	0,10	3.487.704,00	10:27
PLTUR PLATFORM TURIZM	21,90	0,09	4.552.633,32	10:28
PNLSN PANELSAN CATI CEPHE	39,16	-0,51	2.444.480,58	10:28
PNSUT PINAR SUT	11,25	0,63	512.239,93	10:27
POLHO POLISAN HOLDING	16,85	-0,94	1.704.048,03	10:26
POLTK POLITEKNIK METAL	8.600,00	0,47	4.346.605,00	10:28
PRDGS PARDUS GIRISIM	6,02	-0,66	1.880.066,37	10:28
PRKAB TURK PRYSMIAN KABLO	37,90	2,38	5.802.650,40	10:28
PRKME PARK ELEK.MADENCILIK	16,19	0,00	5.813.709,75	10:28
PRZMA PRIZMA PRESS MATBAACILIK	14,59	7,12	9.639.239,84	10:28
PSDTC PERGAMON DIS TICARET	145,00	-0,68	1.369.994,70	10:28
PSGYO PASIFIK GMYO	2,78	-1,42	53.489.252,04	10:28
QNBFK QNB FINANSAL KIRALAMA	53,25	-1,21	97.234,50	09:55
QNBTR QNB BANK	495,00	-1,00	502.425,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	5,62	2,00	189.033.727,75	10:28
RALYH RAL YATIRIM HOLDING	188,90	-1,61	9.749.598,20	10:28
RAYSG RAY SIGORTA	242,10	-1,38	12.867.095,20	10:28
REEDR REEDER TEKNOLOJI	9,77	-0,20	40.011.471,59	10:28
RGYAS RONESANS GAYRIMENKUL YAT.	159,00	-0,63	4.401.458,80	10:28
RNPOL RAINBOW POLIKARBONAT	40,18	-1,52	361.740,84	10:26
RODRG RODRIGO TEKSTIL	21,94	1,57	2.774.279,62	10:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,73	-1,06	23.948.265,05	10:28
RUBNS RUBENIS TEKSTIL	19,05	-0,05	223.835,64	10:23
RUZYE RUZY MADENCILIK VE ENERJI	15,34	-1,03	32.592.632,18	10:28
RYGYO REYSAS GMYO	21,12	-0,19	5.866.160,70	10:28
RYSAS REYSAS LOJISTIK	14,60	0,07	3.096.370,16	10:27
SAFKR SAFKAR EGE SOGUTMACILIK	26,04	-0,46	6.285.903,86	10:28
SAHOL SABANCI HOLDING	75,70	-0,20	189.699.148,10	10:28
SAMAT SARAY MATBAACILIK	6,12	-0,97	677.399,80	10:25
SANEL SANEL MUHENDISLIK	38,70	9,57	29.358.114,28	10:28
SANFM SANIFOAM ENDUSTRI	6,68	-0,45	4.218.425,43	10:28
SANKO SANKO PAZARLAMA	21,62	-0,28	550.219,82	10:28
SARKY SARKUYSAN	14,86	-0,60	952.616,76	10:28
SASA SASA POLYESTER	2,82	-1,74	434.494.001,00	10:28
SAYAS SAY YENILENEBILIR ENERJI	51,15	-0,87	2.745.138,85	10:28
SDTTR SDT UZAY VE SAVUNMA	183,50	4,02	68.721.043,20	10:28
SEGMN SEGMEN KARDESLER GIDA	19,30	-0,41	1.307.423,33	10:28
SEGYO SEKER GMYO	5,54	0,54	10.950.238,32	10:28
SEKFK SEKER FIN. KIR.	8,53	0,59	287.179,59	10:26
SEKUR SEKURO PLASTIK	15,07	5,09	7.899.348,06	10:28
SELEC SELCUK ECZA DEPOSU	71,30	-1,04	2.585.877,45	10:28
SELVA SELVA GIDA	1,95	-1,02	5.751.482,08	10:28
SERNT SERANIT GRANIT SERAMIK	8,77	-0,57	5.477.268,67	10:28
SEYKM SEYITLER KIMYA	5,94	-0,83	713.336,12	10:28
SILVR SILVERLINE ENDUSTRI	2,80	-2,10	1.216.202,70	10:28
SISE SISE CAM	35,36	-0,11	154.177.073,82	10:28
SKBNK SEKERBANK	8,21	-3,30	75.944.254,70	10:28
SKTAS SOKTAS	5,56	-1,94	27.086.338,29	10:28
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,50	9,96	27.116.281,50	10:28
SKYMD SEKER YATIRIM	12,29	0,49	3.355.294,97	10:28
SMART SMARTIKS YAZILIM	23,52	-1,34	2.011.515,42	10:28
SMRTG SMART GUNES ENERJISI TEK.	25,06	0,16	3.142.324,80	10:28
SMRVA SUMER VARLIK YONETIM	410,00	0,00	98.183.603,00	10:28
SNGYO SINPAS GMYO	4,64	-1,69	11.856.992,99	10:28
SNICA SANICA ISI SANAYI	4,38	-0,45	4.387.329,72	10:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM	206,90	-0,29	232.969,40	09:55
SNPAM SONMEZ PAMUKLU	23,62	0,00	35.807,92	09:55
SODSN SODAS SODYUM SANAYII	117,40	-5,93	492.375,60	09:55
SOKE SOKE DEGIRMENCILIK	11,06	0,09	838.982,13	10:28
SOKM SOK MARKETLER TICARET	46,06	0,00	38.652.969,10	10:28
SONME SONMEZ FILAMENT	142,00	-2,87	1.374.930,70	10:28
SRVGY SERVET GMYO	3,10	-0,32	10.665.590,31	10:28
SUMAS SUMAS SUNI TAHTA	285,00	3,64	104.595,00	09:55
SUNTK SUN TEKSTIL	37,92	0,26	8.406.555,24	10:28
SURGY SUR TATIL EVLERI GMYO	50,95	-0,78	10.638.075,90	10:28
SUWEN SUWEN TEKSTIL	10,53	-0,85	2.308.261,06	10:28
TABGD TAB GIDA	222,80	-0,54	16.166.110,00	10:28
TARKM TARKIM BITKI KORUMA	353,50	0,14	2.680.105,50	10:27
TATEN TATLIPINAR ENERJI URETIM	15,85	-0,94	19.157.128,09	10:28
TATGD TAT GIDA	13,00	-0,31	851.259,10	10:28
TAVHL TAV HAVALIMANLARI	262,00	-1,69	50.674.901,75	10:28
TBORG T.TUBORG	167,00	-0,89	5.523.229,10	10:28
TCELL TURKCELL	94,65	-0,99	182.733.622,50	10:28
TCKRC KIRAC GALVANIZ	47,98	-0,25	1.789.642,36	10:28
TDGYO TREND GMYO	32,68	2,19	6.863.829,20	10:25
TEHOL TERA YATIRIM TEK. HOL.	32,40	-10,00	1.737.338.980,04	10:28
TEKTU TEK-ART TURIZM	11,68	4,38	52.917.154,22	10:28
TERA TERA YATIRIM MENKUL DEGERLER	287,75	3,51	755.673.033,75	10:28
TEZOL EUROPAP TEZOL KAGIT	11,84	-0,50	2.414.984,07	10:28
TGSAS TGS DIS TICARET	177,50	-1,93	2.436.863,50	10:28
THYAO TURK HAVA YOLLARI	270,25	-0,28	1.158.700.353,00	10:28
TKFEN TEKFEN HOLDING	71,80	-0,55	26.447.127,15	10:28
TKNSA TEKNOSA IC VE DIS TICARET	25,36	-0,63	4.062.240,86	10:28
TLMAN TRABZON LIMAN	94,00	0,11	565.655,15	10:28
TMPOL TEMAPOL POLIMER PLASTIK	272,25	4,41	2.499.255,00	09:55
TMSN TUMOSAN MOTOR VE TRAKTOR	100,40	-0,79	5.087.395,00	10:28
TNZTP TAPDI TINAZTEPE	21,58	-0,19	5.139.183,08	10:28
TOASO TOFAS OTO. FAB.	235,10	-0,59	151.625.369,00	10:28
TRCAS TURCAS HOLDING	39,08	-0,31	2.012.488,60	10:28
TRGYO TORUNLAR GMYO	73,20	-0,48	5.286.492,75	10:28
TRHOL TERA FINANSAL YAT. HOL.	556,00	9,88	24.506.812,00	09:55
TRILC TURK ILAC SERUM	18,51	0,65	10.027.306,69	10:28
TSGYO TSKB GMYO	7,54	1,75	7.487.095,33	10:28
TSKB T.S.K.B.	11,90	-0,75	14.670.065,60	10:28
TSPOR TRABZONSPOR SPORTIF	1,26	2,44	204.426.830,55	10:28
TTKOM TURK TELEKOM	56,65	-0,61	142.444.255,25	10:28
TTRAK TURK TRAKTOR	522,00	-0,38	10.528.444,00	10:28
TUCLK TUGCELIK	9,14	-0,33	2.667.959,57	10:25
TUKAS TUKAS	2,76	0,00	45.341.012,95	10:28
TUPRS TUPRAS	198,30	0,30	497.337.097,90	10:28
TUREX TUREKS TURIZM TASIMACILIK	8,35	-0,24	30.034.847,12	10:28
TURGG TURKER PROJE GAYRIMENKUL	27,20	-0,22	1.725.541,92	10:27
TURSG TURKIYE SIGORTA	12,80	0,79	112.249.808,74	10:28
UFUK UFUK YATIRIM	1.679,00	-1,87	4.168.564,00	10:28
ULAS ULASLAR TURIZM YAT.	38,78	0,67	7.034.479,38	10:28
ULKER ULKER BISKUVI	111,80	-1,84	115.188.683,20	10:28
ULUFA ULUSAL FAKTORING	3,77	-0,26	7.951.133,97	10:28
ULUSE ULUSOY ELEKTRIK	168,80	0,54	2.748.488,30	10:28
ULUUN ULUSOY UN SANAYI	6,90	-0,43	1.552.750,08	10:28
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,10	-0,20	2.734.054,84	10:28
USAK USAK SERAMIK	3,57	-1,65	45.962.796,61	10:28
VAKBN VAKIFLAR BANKASI	26,74	0,07	269.375.788,52	10:28
VAKFN VAKIF FIN. KIR.	2,24	0,45	98.167.176,33	10:28
VAKKO VAKKO TEKSTIL	58,10	0,69	2.162.075,35	10:28
VANGD VANET GIDA	41,84	1,60	1.029.524,92	10:27
VBTYZ VBT YAZILIM	16,93	-0,47	1.800.322,30	10:27
VERTU VERUSATURK GIRISIM	38,44	-0,67	3.829.493,76	10:28
VERUS VERUSA HOLDING	207,50	-1,80	3.737.058,10	10:28
VESBE VESTEL BEYAZ ESYA	8,29	-0,24	11.397.106,04	10:28
VESTL VESTEL	29,96	0,07	19.111.749,00	10:28
VKFYO VAKIF YAT. ORT.	21,00	-1,41	309.702,90	10:24
VKGYO VAKIF GMYO	2,66	0,00	16.480.700,38	10:28
VKING VIKING KAGIT	34,76	1,52	7.242.209,78	10:28
VRGYO VERA KONSEPT GMYO	2,98	-0,33	3.960.064,74	10:28
VSNMD VISNE MADENCILIK	116,70	-2,10	34.137.562,60	10:28
YAPRK YAPRAK SUT VE BESI CIFT.	252,00	0,50	1.872.998,25	10:28
YATAS YATAS	35,08	-0,74	1.017.708,04	10:27
YAYLA YAYLA EN. UR. TUR. VE INS	30,46	-0,85	3.631.005,54	10:28
YBTAS YIBITAS INSAAT MALZEME	23,78	-0,25	524.895,94	09:55
YEOTK YEO TEKNOLOJI ENERJI	36,78	-0,27	24.865.065,62	10:28
YESIL YESIL YATIRIM HOLDING	2,69	3,07	53.100.098,24	10:28
YGGYO YENI GIMAT GMYO	133,90	-0,15	1.088.850,30	10:28
YGYO YESIL GMYO	1,80	0,00	599.058,00	09:55
YIGIT YIGIT AKU	24,34	0,08	2.355.299,42	10:28
YKBNK YAPI VE KREDI BANK.	32,20	0,56	539.532.215,88	10:28
YKSLN YUKSELEN CELIK	5,82	-0,34	1.960.016,83	10:28
YONGA YONGA MOBILYA	62,45	-2,35	21.795,05	09:55
YUNSA YUNSA	8,45	-0,59	11.090.439,54	10:28
YYAPI YESIL YAPI	2,51	2,87	203.865.148,71	10:28
YYLGD YAYLA GIDA	10,41	-1,23	3.753.349,33	10:28
ZEDUR ZEDUR ENERJI	8,33	0,85	6.296.047,79	10:28
ZOREN ZORLU ENERJI	3,24	-0,61	16.007.049,74	10:28
ZRGYO ZIRAAT GMYO	22,68	0,62	1.768.744,56	10:27

Döviz	Alış	Satış	Fark
Amerikan Doları	42,1634	42,2601	0,23
Euro	48,9757	49,1908	0,44
İngiliz Sterlini	55,4449	55,5763	0,24
Avustralya Doları	27,2446	27,8532	2,23
Kanada Doları	29,7430	30,4096	2,24
İsviçre Frangı	52,7570	53,9423	2,25
Çin Yuanı	5,8800	6,0126	2,26
Rus Rublesi	0,5207	0,5217	-0.45
İsveç Kronu	4,4950	4,4989	0.12
AED	11,3641	11,6192	2,24
Bulgar Levası	25,2003	25,2199	0.06
Japon Yeni	0,2700	0,2761	2,24
Kuveyt Dinarı	137,7902	138,2621	0.31
Katar Riyali	11,6191	11,6328	0.18
Suudi Arabistan Riyali	11,1304	11,3800	2,24
Tümünü Göster Son Güncellenme: 14 Kasım 10:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.934,79	5.941,85
Gram Altın	5.676,36	5.677,12
Ons Altın / USD	4.170,95	4.171,51
Ons Altın / TL	176.543,29	176.576,59
Tümünü Göster Son Güncellenme: 10:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.107.494	(-6.362%)
Bitcoin (USDT)	97.032,33	(-6.433%)
Ethereum (USDT)	3.204,41	(-9.545%)
Ethereum (TL)	135.660	(-9.451%)
Bitcoin Cash (USDT)	499,2	(-5.131%)
Litecoin (USDT)	98,4	(-2.332%)
Ripple (TL)	97,410	(-7.791%)
Ripple (USDT)	2,3014	(-7.885%)
Tümünü Göster Son Güncellenme: 10:40

BIST Artanlar	Fiyat	Değişim
BRMEN	19,96	(9,97%)
ECOGR	26,92	(9,97%)
SKYLP	269,50	(9,96%)
TRHOL	556,00	(9,88%)
SANEL	38,70	(9,57%)
ALTNY	66,20	(7,12%)
Tümünü Göster Son Güncellenme: 14.11.2025 10:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	46,68	(-0,04%)
AEFES ANADOLU EFES	14,20	(-0,84%)
AFYON AFYON CIMENTO	12,90	(-0,85%)
AGESA AGESA HAYAT EMEKLILIK	206,50	(-0,67%)
AGHOL ANADOLU GRUBU HOLDING	26,40	(0,38%)
AGROT AGROTECH TEKNOLOJI	6,98	(1,01%)
AGYO ATAKULE GMYO	7,46	(-0,53%)
AHGAZ AHLATCI DOGALGAZ	25,72	(-1,68%)
Tümünü Göster Son Güncellenme: 14.11.2025 10:28