|
A1CAP A1 CAPITAL YATIRIM
|
12,90
|
0,08
|
212.911.010,34 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
1,52
|
102.730.341,66 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
0,39
|
17.284.153,40 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
-4,79
|
241.054.780,64 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-1,27
|
423.354.334,78 |
17:59 |
|
ADGYO ADRA GMYO
|
66,70
|
3,25
|
106.474.112,60 |
17:59 |
|
AEFES ANADOLU EFES
|
18,06
|
0,00
|
1.505.133.707,22 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,07
|
48.883.417,14 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
3,41
|
207.430.871,70 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
-2,10
|
359.069.273,30 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
-1,45
|
127.539.631,40 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,83
|
7,70
|
10.478.773,90 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,74
|
0,71
|
70.482.919,64 |
17:59 |
|
AHSGY AHES GMYO
|
20,30
|
0,50
|
39.454.615,23 |
17:59 |
|
AKBNK AKBANK
|
77,20
|
3,07
|
9.869.491.234,55 |
17:59 |
|
AKCNS AKCANSA
|
159,40
|
-0,99
|
88.532.688,20 |
17:59 |
|
AKENR AKENERJI
|
11,15
|
0,45
|
91.895.116,16 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,95
|
3,51
|
133.736.467,86 |
17:59 |
|
AKFIS AKFEN INSAAT
|
21,50
|
0,28
|
39.426.637,88 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21
|
-1,35
|
92.031.980,44 |
17:59 |
|
AKGRT AKSIGORTA
|
8,34
|
4,12
|
186.200.647,21 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
203,20
|
1,70
|
7.351.361,70 |
17:59 |
|
AKSA AKSA
|
10,25
|
0,59
|
307.287.825,48 |
17:59 |
|
AKSEN AKSA ENERJI
|
68,80
|
-0,15
|
815.528.040,10 |
17:59 |
|
AKSGY AKIS GMYO
|
8,55
|
1,30
|
49.007.309,53 |
17:59 |
|
AKSUE AKSU ENERJI
|
23,94
|
-1,89
|
54.650.002,52 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
1,47
|
5.486.741,43 |
17:59 |
|
ALARK ALARKO HOLDING
|
107,20
|
1,32
|
1.377.314.237,50 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,56
|
2,15
|
336.819.888,68 |
17:59 |
|
ALCAR ALARKO CARRIER
|
938,50
|
6,77
|
80.564.157,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
0,82
|
52.414.081,90 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,60
|
0,19
|
81.212.446,56 |
17:59 |
|
ALGYO ALARKO GMYO
|
5,34
|
-1,48
|
166.197.097,15 |
17:59 |
|
ALKA ALKIM KAGIT
|
13,40
|
1,06
|
269.523.994,86 |
17:59 |
|
ALKIM ALKIM KIMYA
|
20,70
|
0,10
|
97.772.686,08 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,20
|
0,85
|
122.394.052,20 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,15
|
1,59
|
9.163.576.696,14 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,25
|
-2,98
|
520.922.776,17 |
17:59 |
|
ALVES ALVES KABLO
|
31,50
|
4,58
|
914.363.343,08 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,82
|
-2,21
|
30.781.235,45 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
1,27
|
29.200.189,57 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
3,28
|
181.713.404,40 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
-0,15
|
299.784.797,20 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
79,05
|
0,06
|
45.495.425,20 |
17:59 |
|
ARCLK ARCELIK
|
114,10
|
-0,26
|
513.539.750,60 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,00
|
2,51
|
227.786.668,16 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
-0,26
|
43.717.918,62 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,04
|
-4,72
|
1.171.251.610,52 |
17:59 |
|
ARMGD ARMADA GIDA
|
84,50
|
-0,12
|
94.513.877,05 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
4,41
|
9,98
|
311.878.362,01 |
17:59 |
|
ARTMS ARTEMIS HALI
|
40,10
|
4,86
|
186.245.765,80 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,43
|
24.880.619,31 |
17:58 |
|
ASELS ASELSAN
|
316,25
|
2,26
|
16.618.227.200,25 |
17:59 |
|
ASGYO ASCE GMYO
|
11,47
|
0,61
|
28.174.284,17 |
17:59 |
|
ASTOR ASTOR ENERJI
|
159,10
|
2,84
|
4.915.854.137,00 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
0,41
|
32.186.352,70 |
17:59 |
|
ATAGY ATA GMYO
|
13,53
|
-0,29
|
4.523.832,55 |
17:59 |
|
ATAKP ATAKEY PATATES
|
59,30
|
0,00
|
87.411.904,25 |
17:59 |
|
ATATP ATP YAZILIM
|
162,60
|
-1,51
|
344.461.006,00 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-3,04
|
2.528.718,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
2,10
|
6.097.602,80 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
3,16
|
3.454.174,95 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,69
|
2,20
|
18.856.807,70 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
-1,52
|
53.246.285,06 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
4,98
|
117.564.019,13 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-1,03
|
47.754.646,20 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
6,89
|
22.670.976,46 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
452,50
|
-1,20
|
28.421.099,25 |
17:59 |
|
AYDEM AYDEM ENERJI
|
22,08
|
1,75
|
153.047.748,78 |
17:59 |
|
AYEN AYEN ENERJI
|
26,48
|
2,32
|
29.675.888,52 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,00
|
1.745.871,17 |
17:55 |
|
AYGAZ AYGAZ
|
217,10
|
0,98
|
109.113.829,60 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
2,14
|
27.083.589,78 |
17:59 |
|
BAGFS BAGFAS
|
26,62
|
1,14
|
24.246.451,60 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
98,10
|
6,46
|
255.368.224,60 |
17:59 |
|
BAKAB BAK AMBALAJ
|
40,98
|
2,66
|
12.172.632,26 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
-3,66
|
6.782.026,50 |
17:55 |
|
BALSU BALSU GIDA
|
16,39
|
-0,85
|
156.160.939,62 |
17:59 |
|
BANVT BANVIT
|
181,00
|
-0,49
|
164.124.244,00 |
17:59 |
|
BARMA BAREM AMBALAJ
|
37,94
|
2,32
|
139.491.612,92 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
2.162.104,80 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,84
|
3,84
|
48.289.875,90 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
-1,35
|
36.434.459,71 |
17:59 |
|
BEGYO BATI EGE GMYO
|
5,03
|
1,21
|
85.221.804,47 |
17:59 |
|
BERA BERA HOLDING
|
17,39
|
-1,86
|
260.049.932,67 |
17:59 |
|
BESLR BESLER GIDA
|
13,93
|
1,31
|
72.120.436,85 |
17:59 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-0,14
|
35.742.400,70 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
-0,25
|
44.374.049,90 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,94
|
48.983.527,84 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,72
|
3,28
|
119.974.626,26 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
1,21
|
94.098.218,39 |
17:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
0,35
|
48.705.795,50 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
621,50
|
-3,94
|
4.988.178.036,00 |
17:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-2,22
|
503.111.485,20 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
0,32
|
485.694.562,54 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
-0,17
|
55.779.055,73 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,70
|
0,20
|
17.015.691,12 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
48.689.344,42 |
17:59 |
|
BLCYT BILICI YATIRIM
|
36,30
|
2,08
|
23.097.413,14 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
44,56
|
-3,17
|
106.865.851,10 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,78
|
99.325.051,09 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
90,25
|
-0,55
|
204.612.107,00 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,05
|
24.678.325,31 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
1,15
|
52.285.679,68 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-4,32
|
167.561.745,45 |
17:59 |
|
BORSK BOR SEKER
|
6,68
|
9,87
|
198.041.169,36 |
17:59 |
|
BOSSA BOSSA
|
6,68
|
-0,74
|
16.381.633,35 |
17:59 |
|
BRISA BRISA
|
87,70
|
0,11
|
41.146.280,25 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
10,00
|
1,94
|
8.176.147,58 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
1,41
|
4.254.395,36 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,50
|
3,88
|
187.466.413,10 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
0,62
|
45.783.081,12 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
3.872.990,21 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50
|
-1,22
|
1.041.431.911,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
-0,48
|
244.258.691,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
24,90
|
-7,71
|
660.672.234,32 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,40
|
-1,35
|
629.447.518,70 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
68.295.057,44 |
17:59 |
|
BULGS BULLS GSYO
|
44,90
|
0,00
|
293.178.054,90 |
17:59 |
|
BURCE BURCELIK
|
62,60
|
-8,21
|
324.582.540,05 |
17:59 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
27.298.388,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
7,76
|
274.884.503,50 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
33,90
|
3,29
|
15.105.425,70 |
17:59 |
|
CANTE CAN2 TERMIK
|
2,12
|
1,44
|
959.643.813,04 |
17:59 |
|
CASA CASA EMTIA PETROL
|
110,60
|
-2,98
|
5.499.875,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
38,24
|
3,63
|
54.496.085,60 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
-5,13
|
807.584.808,10 |
17:59 |
|
CELHA CELIK HALAT
|
11,35
|
3,84
|
196.243.101,29 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0,98
|
81.971.301,89 |
17:59 |
|
CEMTS CEMTAS
|
11,51
|
1,68
|
72.660.683,69 |
17:59 |
|
CEMZY CEM ZEYTIN
|
59,50
|
2,85
|
111.237.357,95 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
22,22
|
0,27
|
30.731.730,52 |
17:59 |
|
CGCAM CAGDAS CAM
|
34,98
|
1,45
|
176.586.343,14 |
17:59 |
|
CIMSA CIMSA
|
46,00
|
0,70
|
948.966.391,50 |
17:59 |
|
CLEBI CELEBI
|
1.757,00
|
2,45
|
186.013.919,00 |
17:59 |
|
CMBTN CIMBETON
|
1.970,00
|
1,97
|
43.351.079,00 |
17:59 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
1.553.120,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
1,30
|
29.396.352,36 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
254,25
|
-3,69
|
32.482.741,00 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
64,35
|
-3,23
|
63.940.867,45 |
17:59 |
|
CRFSA CARREFOURSA
|
132,60
|
6,08
|
188.558.284,00 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
3,08
|
27.738.644,76 |
17:59 |
|
CVKMD CVK MADEN
|
28,50
|
-1,25
|
944.704.876,44 |
17:59 |
|
CWENE CW ENERJI
|
29,34
|
0,48
|
768.288.903,78 |
17:59 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,82
|
34.893.631,63 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
-1,10
|
167.959.291,98 |
17:59 |
|
DARDL DARDANEL
|
2,30
|
-0,86
|
92.826.552,97 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
7,61
|
-3,91
|
180.301.467,57 |
17:59 |
|
DENGE DENGE HOLDING
|
3,13
|
0,00
|
96.831.435,94 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
-0,65
|
80.775.239,98 |
17:59 |
|
DERIM DERIMOD
|
36,66
|
0,83
|
13.715.342,10 |
17:58 |
|
DESA DESA DERI
|
12,42
|
2,90
|
24.375.990,20 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
48,38
|
-0,62
|
23.289.695,90 |
17:59 |
|
DEVA DEVA HOLDING
|
64,60
|
0,70
|
48.285.284,65 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
0,27
|
18.099.328,65 |
17:58 |
|
DGGYO DOGUS GMYO
|
31,66
|
-0,57
|
3.249.124,98 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
1,21
|
11.215.270,26 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,38
|
1.726.335,50 |
17:55 |
|
DITAS DITAS DOGAN
|
45,76
|
1,46
|
263.654.694,86 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
0,70
|
155.695.363,48 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
-0,30
|
56.561.209,56 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,22
|
24.555.750,88 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,40
|
24.882.293,12 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
-1,22
|
497.576.584,30 |
17:59 |
|
DOCO DO-CO
|
10.140,00
|
-2,52
|
56.032.047,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,88
|
1,11
|
121.018.381,74 |
17:59 |
|
DOFRB DOF ROBOTIK
|
88,55
|
3,87
|
1.494.379.985,80 |
17:59 |
|
DOGUB DOGUSAN
|
43,84
|
-4,70
|
33.795.569,80 |
17:59 |
|
DOHOL DOGAN HOLDING
|
19,76
|
0,82
|
279.607.298,51 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-0,08
|
13.486.996,26 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,00
|
-1,51
|
1.487.442.996,50 |
17:59 |
|
DUNYH DUNYA HOLDING
|
111,10
|
1,65
|
63.221.471,30 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,80
|
29.605.419,38 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
16,78
|
-1,87
|
73.520.704,35 |
17:59 |
|
DYOBY DYO BOYA
|
13,65
|
1,11
|
31.284.722,77 |
17:59 |
|
DZGYO DENIZ GMYO
|
8,47
|
3,67
|
96.604.390,65 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
-0,08
|
41.751.177,05 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
102,80
|
-0,19
|
363.679.940,60 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
24,44
|
5,89
|
603.812.966,36 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-0,74
|
172.145.886,00 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
8,10
|
-2,99
|
223.540.614,97 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
2,14
|
50.022.759,48 |
17:59 |
|
EFOR EFOR YATIRIM
|
24,92
|
-5,25
|
171.019.986,66 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.657,50
|
-0,78
|
250.133.362,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,82
|
5,78
|
115.344.922,22 |
17:59 |
|
EGEPO NASMED EGEPOL
|
9,38
|
0,64
|
48.383.377,13 |
17:59 |
|
EGGUB EGE GUBRE
|
93,90
|
-0,11
|
44.778.888,35 |
17:59 |
|
EGPRO EGE PROFIL
|
27,56
|
1,25
|
76.430.832,74 |
17:59 |
|
EGSER EGE SERAMIK
|
3,01
|
1,01
|
13.027.332,30 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
23,00
|
0,52
|
4.136.595.199,50 |
17:59 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-2,69
|
2.180.973,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
-0,67
|
72.594.025,92 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,97
|
3,47
|
87.029.549,41 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26
|
1,20
|
53.407.087,58 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
-3,10
|
235.041.543,42 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
0,00
|
1.606.000,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
-0,96
|
38.581.429,07 |
17:59 |
|
ENERY ENERYA ENERJI
|
9,09
|
0,11
|
159.075.949,84 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
98,80
|
1,86
|
240.804.597,40 |
17:59 |
|
ENKAI ENKA INSAAT
|
82,70
|
-1,55
|
965.447.241,20 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,50
|
4,86
|
67.582.596,31 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
5,25
|
229.991.650,99 |
17:59 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
42.709.103,62 |
17:55 |
|
ERBOS ERBOSAN
|
198,60
|
-0,20
|
11.747.130,20 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
0,14
|
141.750.080,10 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,50
|
1,69
|
4.902.936.805,84 |
17:59 |
|
ERSU ERSU GIDA
|
19,25
|
-1,23
|
9.099.179,62 |
17:59 |
|
ESCAR ESCAR FILO
|
28,30
|
-0,70
|
267.970.544,84 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
5,04
|
108.597.057,57 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
6,10
|
0,99
|
469.624.176,91 |
17:59 |
|
ETILR ETILER GIDA
|
3,90
|
0,26
|
22.670.437,52 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
27,70
|
-1,07
|
12.929.317,36 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,53
|
-4,16
|
7.558.392,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,83
|
2,39
|
4.786.687,73 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
42,18
|
7,49
|
931.338.501,92 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
-0,20
|
397.893.231,82 |
17:59 |
|
EUYO EURO YAT. ORT.
|
13,45
|
-1,82
|
3.381.251,06 |
17:59 |
|
EYGYO EYG GMYO
|
4,08
|
0,25
|
32.211.360,49 |
17:59 |
|
FADE FADE GIDA
|
14,21
|
0,07
|
15.375.230,17 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
3,51
|
-1,13
|
1.520.762.817,84 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
-0,11
|
5.975.604,44 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
0,69
|
32.582.448,50 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97
|
-0,34
|
97.689.047,52 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
1,36
|
212.726.461,98 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
-1,00
|
185.145.266,50 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
14,57
|
1,04
|
162.341.278,86 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
117.557.750,96 |
17:59 |
|
FROTO FORD OTOSAN
|
103,60
|
-1,71
|
1.687.305.653,60 |
17:59 |
|
FZLGY FUZUL GMYO
|
14,11
|
4,83
|
276.809.980,11 |
17:59 |
|
GARAN GARANTI BANKASI
|
148,20
|
2,35
|
6.316.518.509,50 |
17:59 |
|
GARFA GARANTI FAKTORING
|
29,10
|
-1,62
|
38.387.086,44 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
3,73
|
55.256.828,59 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
2,41
|
25.822.445,80 |
17:59 |
|
GENIL GEN ILAC
|
145,00
|
-9,94
|
476.939.260,10 |
17:59 |
|
GENTS GENTAS
|
12,71
|
5,92
|
395.590.320,38 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-1,96
|
119.585.248,92 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,15
|
2,17
|
494.262.507,05 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
-0,85
|
286.734.478,95 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
-0,76
|
2.923.931,17 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
-0,80
|
68.302.663,45 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,40
|
-0,81
|
375.817.057,30 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
1,48
|
34.452.768,27 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,44
|
0,16
|
81.787.391,19 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
-8,77
|
466.489.474,68 |
17:59 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,81
|
137.836.765,84 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
-0,07
|
63.819.750,25 |
17:59 |
|
GOODY GOOD-YEAR
|
15,47
|
0,72
|
19.624.629,04 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-0,34
|
49.680.775,32 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
17,42
|
-4,91
|
23.651.222,56 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,25
|
1,62
|
259.735.558,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
241,90
|
0,12
|
82.945.563,10 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
10,78
|
2,86
|
29.193.161,35 |
17:59 |
|
GSDHO GSD HOLDING
|
4,71
|
0,86
|
40.763.184,76 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
134.053.174,88 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
383,75
|
4,92
|
1.325.762.567,50 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
225,00
|
-10,00
|
284.707.199,10 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
-0,32
|
357.672.289,78 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
46,04
|
-1,46
|
269.677.034,72 |
17:59 |
|
HALKB T. HALK BANKASI
|
42,86
|
5,00
|
3.008.060.905,56 |
17:59 |
|
HATEK HATAY TEKSTIL
|
15,04
|
0,94
|
27.482.816,56 |
17:59 |
|
HATSN HATSAN GEMI
|
41,42
|
1,87
|
55.557.335,40 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-4,68
|
338.112.380,50 |
17:55 |
|
HEDEF HEDEF HOLDING
|
58,20
|
-3,00
|
382.187.621,75 |
17:59 |
|
HEKTS HEKTAS
|
3,03
|
2,02
|
276.015.097,79 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
1,86
|
30.000.162,18 |
17:59 |
|
HLGYO HALK GMYO
|
4,61
|
6,47
|
520.335.634,18 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
0,47
|
50.630.436,25 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-0,92
|
70.599.780,00 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
46,56
|
3,10
|
74.215.621,48 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,52
|
-0,79
|
10.872.014,78 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
4,38
|
114.775.361,26 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-2,43
|
21.219.713,16 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-0,36
|
16.139.579,23 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,38
|
37.723.315,63 |
17:59 |
|
IDGYO IDEALIST GMYO
|
4,10
|
1,23
|
10.693.323,50 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,25
|
1,05
|
278.920.772,40 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
44,62
|
6,24
|
185.403.969,56 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
7.703.184,78 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
23.950.651,52 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
288.618.828,95 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
33.730.127,93 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
15.561.885,92 |
17:59 |
|
IMASM IMAS MAKINA
|
5,22
|
3,78
|
334.488.270,09 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
0,13
|
50.439.656,37 |
17:59 |
|
INFO INFO YATIRIM
|
4,00
|
0,76
|
160.080.578,80 |
17:59 |
|
INGRM INGRAM BILISIM
|
461,50
|
9,95
|
89.057.624,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,57
|
1.694.055,00 |
17:55 |
|
INTEM INTEMA
|
302,25
|
4,22
|
61.722.409,00 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
1,16
|
59.941.756,75 |
17:59 |
|
INVES INVESTCO HOLDING
|
309,50
|
-3,88
|
42.402.484,50 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,95
|
-0,41
|
2.118.164,55 |
17:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
0,00
|
1.801.787,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
2,82
|
10.250.793.712,89 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
0,32
|
112.073.942,38 |
17:59 |
|
ISFIN IS FIN.KIR.
|
18,75
|
2,01
|
53.050.249,14 |
17:59 |
|
ISGSY IS GIRISIM
|
73,05
|
-1,15
|
79.472.289,90 |
17:59 |
|
ISGYO IS GMYO
|
22,56
|
-0,18
|
58.306.826,78 |
17:59 |
|
ISKPL ISIK PLASTIK
|
11,25
|
0,99
|
227.882.729,69 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
3.100.000,00
|
-4,32
|
3.100.000,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
0,80
|
456.217.807,84 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,54
|
7.417.862,96 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,75
|
1,27
|
23.655.699,20 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
0,57
|
452.314.768,16 |
17:59 |
|
IZFAS IZMIR FIRCA
|
58,20
|
8,08
|
454.174.560,50 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
1,06
|
10.714.847,80 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
0,57
|
57.125.123,84 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,10
|
62.267.042,48 |
17:59 |
|
KAPLM KAPLAMIN
|
362,00
|
-2,10
|
178.073.473,50 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
1,67
|
83.228.061,80 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
0,10
|
96.484.395,67 |
17:59 |
|
KARTN KARTONSAN
|
83,80
|
0,36
|
47.930.364,50 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
362.865.309,80 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
2,38
|
212.621.602,03 |
17:59 |
|
KBORU KUZEY BORU
|
15,68
|
2,89
|
182.093.939,11 |
17:59 |
|
KCAER KOCAER CELIK
|
11,32
|
1,07
|
210.496.432,31 |
17:59 |
|
KCHOL KOC HOLDING
|
194,70
|
-0,31
|
7.223.761.042,50 |
17:59 |
|
KENT KENT GIDA
|
759,50
|
7,96
|
7.116.774,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
2,86
|
1.095.751,20 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
2,14
|
53.991.654,83 |
17:59 |
|
KGYO KORAY GMYO
|
6,30
|
5,70
|
131.788.611,97 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,65
|
0,34
|
16.968.615,73 |
17:58 |
|
KLGYO KILER GMYO
|
7,57
|
-2,07
|
287.860.003,89 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,44
|
3,06
|
97.902.102,34 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
4,99
|
81.656.422,22 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
2.176.089,60 |
17:55 |
|
KLRHO KILER HOLDING
|
391,25
|
7,19
|
528.291.738,25 |
17:59 |
|
KLSER KALESERAMIK
|
27,56
|
1,03
|
57.990.453,64 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,10
|
4,57
|
51.297.339,20 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-1,21
|
164.254.862,10 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
3,18
|
74.421.134,28 |
17:59 |
|
KNFRT KONFRUT TARIM
|
11,41
|
1,69
|
31.817.078,07 |
17:59 |
|
KOCMT KOC METALURJI
|
2,68
|
-0,74
|
87.078.707,13 |
17:59 |
|
KONKA KONYA KAGIT
|
14,50
|
-0,96
|
27.619.169,33 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
0,00
|
539.259.351,05 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
2,46
|
113.443.855,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,28
|
33.988.955,12 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
-0,29
|
52.279.468,45 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
18,00
|
2,33
|
133.465.308,59 |
17:59 |
|
KRDMA KARDEMIR (A)
|
27,34
|
1,26
|
383.896.361,24 |
17:59 |
|
KRDMB KARDEMIR (B)
|
29,00
|
3,28
|
67.647.077,62 |
17:59 |
|
KRDMD KARDEMIR (D)
|
29,00
|
1,26
|
1.827.406.974,70 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
29.071.467,32 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,88
|
1,28
|
56.005.804,76 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,95
|
-5,24
|
208.298.162,60 |
17:59 |
|
KRSTL KRISTAL KOLA
|
10,71
|
-0,19
|
61.097.753,63 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
27,34
|
0,07
|
15.456.104,00 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,93
|
-2,66
|
37.506.703,46 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
-4,28
|
1.958.375,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,56
|
2,14
|
2.770.980.798,38 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,65
|
0,99
|
54.174.023,30 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
-1,41
|
46.696.150,10 |
17:59 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,76
|
5.050.704,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
-1,72
|
467.822.132,30 |
17:59 |
|
KZBGY KIZILBUK GYO
|
14,56
|
3,78
|
246.647.318,99 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
27,06
|
3,92
|
82.415.352,74 |
17:59 |
|
LIDER LDR TURIZM
|
75,80
|
3,41
|
115.781.963,65 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,72
|
0,00
|
70.758.377,84 |
17:59 |
|
LILAK LILA KAGIT
|
32,88
|
-0,90
|
255.902.847,60 |
17:59 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
366.753.967,10 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
-0,41
|
47.770.807,48 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
4,30
|
446.259.926,54 |
17:59 |
|
LOGO LOGO YAZILIM
|
166,70
|
1,21
|
82.355.456,80 |
17:59 |
|
LRSHO LORAS HOLDING
|
4,47
|
1,36
|
100.864.987,02 |
17:59 |
|
LUKSK LUKS KADIFE
|
114,20
|
-0,78
|
25.237.304,40 |
17:58 |
|
LYDHO LYDIA HOLDING
|
178,60
|
2,94
|
217.156.898,60 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.947,50
|
-0,80
|
46.587.360,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
945,50
|
-0,79
|
34.138.952,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,72
|
5,88
|
78.167.421,72 |
17:59 |
|
MAGEN MARGUN ENERJI
|
42,86
|
-1,24
|
128.877.101,84 |
17:59 |
|
MAKIM MAKIM MAKINE
|
15,69
|
2,89
|
15.797.196,46 |
17:59 |
|
MAKTK MAKINA TAKIM
|
15,48
|
9,94
|
195.162.062,47 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
18,12
|
2,72
|
438.763.793,53 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
1,06
|
26.389.992,99 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,30
|
-0,06
|
35.602.392,80 |
17:59 |
|
MARMR MARMARA HOLDING
|
2,48
|
-3,50
|
1.686.632.225,40 |
17:59 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
75.064.913,91 |
17:58 |
|
MAVI MAVI GIYIM
|
45,48
|
-2,02
|
503.678.349,46 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-2,00
|
64.554.756,96 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-2,04
|
4.762.298,69 |
17:55 |
|
MEGMT MEGA METAL
|
60,55
|
0,58
|
905.721.241,90 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
9,98
|
157.641.841,26 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,70
|
9,93
|
32.519.167,00 |
17:59 |
|
MERCN MERCAN KIMYA
|
17,49
|
0,98
|
321.327.817,19 |
17:59 |
|
MERIT MERIT TURIZM
|
16,90
|
-1,80
|
178.952.845,86 |
17:59 |
|
MERKO MERKO GIDA
|
14,43
|
0,70
|
86.334.806,55 |
17:59 |
|
METRO METRO HOLDING
|
4,93
|
2,92
|
159.813.674,21 |
17:59 |
|
MEYSU MEYSU GIDA
|
10,55
|
-3,74
|
3.669.368.044,91 |
17:51 |
|
MGROS MIGROS TICARET
|
632,00
|
-2,69
|
2.081.092.629,00 |
17:59 |
|
MHRGY MHR GMYO
|
3,48
|
0,29
|
10.391.892,27 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
0,50
|
556.809.393,44 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
1,65
|
2.313.456,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,41
|
-0,41
|
49.776.610,54 |
17:59 |
|
MNDTR MONDI TURKEY
|
6,73
|
0,30
|
24.058.347,26 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,74
|
0,41
|
106.758.288,80 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,85
|
2,55
|
66.074.531,87 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
43,28
|
-0,64
|
221.300.802,74 |
17:59 |
|
MPARK MLP SAGLIK
|
433,50
|
0,87
|
398.940.009,50 |
17:59 |
|
MRGYO MARTI GMYO
|
2,62
|
0,00
|
95.548.481,51 |
17:59 |
|
MRSHL MARSHALL
|
1.602,00
|
1,20
|
52.116.534,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,52
|
26.029.665,38 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
1,22
|
64.333.717,08 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
10,74
|
-2,72
|
30.303.297,53 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
11.136.471,35 |
17:59 |
|
NATEN NATUREL ENERJI
|
9,20
|
-0,11
|
113.993.481,25 |
17:59 |
|
NETAS NETAS TELEKOM.
|
60,90
|
0,25
|
18.506.960,70 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,00
|
24.628.536,50 |
17:58 |
|
NTGAZ NATURELGAZ
|
10,05
|
-0,20
|
77.697.517,33 |
17:59 |
|
NTHOL NET HOLDING
|
46,66
|
-0,34
|
78.659.949,94 |
17:59 |
|
NUGYO NUROL GMYO
|
11,20
|
-2,10
|
41.747.829,77 |
17:59 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,84
|
33.447.820,20 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
9,16
|
6,76
|
1.126.285.661,26 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
37,54
|
7,94
|
45.018.253,56 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,76
|
459.067.309,41 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
355,00
|
-2,20
|
198.517.304,75 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
76,20
|
-0,52
|
101.016.657,85 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
9,97
|
607.403.295,25 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
-2,85
|
75.062.760,10 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
1,34
|
11.075.209,83 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
2,20
|
98.865.169,75 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
1.791.902,10 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,87
|
28.046.449,19 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
44.634.769,07 |
17:59 |
|
OTKAR OTOKAR
|
432,75
|
-9,28
|
2.405.186.834,00 |
17:59 |
|
OTTO OTTO HOLDING
|
332,50
|
-6,34
|
141.536.388,75 |
17:59 |
|
OYAKC OYAK CIMENTO
|
25,48
|
3,66
|
1.113.658.739,30 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
56,35
|
9,74
|
20.132.094,65 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
0,85
|
9.591.804,82 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,24
|
2,08
|
11.751.522,36 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
156,60
|
0,13
|
32.042.351,90 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
34.164.267,33 |
17:59 |
|
OZKGY OZAK GMYO
|
15,36
|
-1,09
|
37.379.426,29 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
13,40
|
-3,04
|
6.034.356,29 |
17:58 |
|
OZSUB OZSU BALIK
|
17,35
|
0,17
|
21.223.714,01 |
17:59 |
|
OZYSR OZYASAR TEL
|
41,52
|
0,78
|
34.507.974,16 |
17:59 |
|
PAGYO PANORA GMYO
|
89,45
|
3,11
|
15.948.053,90 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
5,88
|
1.546.480.222,20 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
2,23
|
13.595.802,80 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
17,42
|
-3,22
|
397.822.390,79 |
17:59 |
|
PARSN PARSAN
|
100,40
|
-0,40
|
59.069.095,70 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,60
|
-4,58
|
381.854.845,10 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,68
|
-1,34
|
340.881.371,34 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
1,16
|
17.495.364,88 |
17:58 |
|
PEKGY PEKER GMYO
|
11,75
|
2,17
|
4.808.336.702,39 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,12
|
1,50
|
39.360.290,90 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
2,31
|
39.573.254,74 |
17:59 |
|
PETKM PETKIM
|
17,37
|
0,40
|
1.295.290.443,18 |
17:59 |
|
PETUN PINAR ET VE UN
|
12,15
|
0,83
|
39.113.585,78 |
17:59 |
|
PGSUS PEGASUS
|
203,30
|
0,89
|
5.079.132.516,80 |
17:59 |
|
PINSU PINAR SU
|
11,73
|
-0,85
|
46.350.098,18 |
17:59 |
|
PKART PLASTIKKART
|
72,80
|
1,39
|
15.910.447,75 |
17:59 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,82
|
60.038.651,00 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,85
|
57.883.744,54 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,54
|
4,58
|
71.909.646,04 |
17:58 |
|
PNSUT PINAR SUT
|
11,42
|
0,53
|
29.332.750,09 |
17:59 |
|
POLHO POLISAN HOLDING
|
16,84
|
-0,77
|
78.494.246,97 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.512,50
|
-3,41
|
802.507.115,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
-0,31
|
18.344.784,26 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
48.577.614,42 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
5,85
|
187.401.561,50 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,22
|
4,09
|
9.587.823,06 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
1,02
|
9.826.214,80 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
508.604.392,49 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,54
|
2.397.175,40 |
17:55 |
|
QNBTR QNB BANK
|
483,25
|
4,37
|
6.051.034,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
2,27
|
321.562.745,63 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
194,40
|
-2,85
|
187.773.255,00 |
17:59 |
|
RAYSG RAY SIGORTA
|
222,80
|
1,27
|
73.201.412,50 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
0,70
|
145.353.222,81 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
0,27
|
205.395.371,10 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,12
|
-2,82
|
16.648.039,82 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
23,30
|
5,62
|
16.145.369,14 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
97.583.540,48 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,10
|
0,00
|
478.863.623,48 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
-1,15
|
72.819.602,63 |
17:59 |
|
RYGYO REYSAS GMYO
|
28,30
|
1,51
|
197.471.434,52 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
18,80
|
8,67
|
629.225.581,66 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,28
|
9,09
|
392.283.028,04 |
17:59 |
|
SAHOL SABANCI HOLDING
|
95,30
|
0,42
|
4.517.290.051,50 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
7.665.097,67 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-0,93
|
10.850.321,50 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
2,98
|
54.971.251,58 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
0,47
|
17.196.547,00 |
17:59 |
|
SARKY SARKUYSAN
|
29,98
|
-6,02
|
4.092.489.764,92 |
17:59 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
5.012.139.127,02 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,78
|
-0,34
|
27.042.489,52 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,90
|
-2,41
|
246.831.569,30 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
274.132.424,52 |
17:59 |
|
SEGYO SEKER GMYO
|
5,16
|
1,98
|
67.553.673,03 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,60
|
6.956.663,09 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-1,40
|
6.471.155,96 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-0,31
|
54.893.096,40 |
17:59 |
|
SELVA SELVA GIDA
|
3,77
|
5,60
|
55.529.947,10 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
1,50
|
50.912.816,74 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
5,72
|
10,00
|
21.357.837,90 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,82
|
8.750.161,22 |
17:59 |
|
SISE SISE CAM
|
39,88
|
0,55
|
1.854.642.503,18 |
17:59 |
|
SKBNK SEKERBANK
|
8,24
|
1,35
|
187.936.831,33 |
17:59 |
|
SKTAS SOKTAS
|
4,01
|
2,30
|
42.993.894,34 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
9,91
|
52.906.906,75 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,17
|
28.556.201,75 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
2,37
|
36.192.559,80 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,40
|
-1,10
|
134.316.121,54 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
66,30
|
-2,21
|
1.860.784.022,15 |
17:59 |
|
SNGYO SINPAS GMYO
|
5,29
|
2,72
|
149.281.556,07 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
1,16
|
39.235.914,31 |
17:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
5,36
|
4.131.486,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
-0,91
|
1.425.605,46 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,90
|
-2,84
|
4.996.788,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,27
|
22.434.851,20 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
-2,31
|
395.041.925,15 |
17:59 |
|
SONME SONMEZ FILAMENT
|
167,10
|
-0,89
|
12.820.281,70 |
17:59 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
107.651.138,94 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
281,50
|
-0,97
|
859.594,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
38,46
|
-3,42
|
64.589.683,54 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,02
|
0,04
|
148.763.727,44 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,46
|
0,11
|
38.573.904,03 |
17:59 |
|
TABGD TAB GIDA
|
258,00
|
0,10
|
258.441.697,00 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
4,85
|
167.848.034,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,00
|
2,77
|
84.158.644,46 |
17:59 |
|
TATGD TAT GIDA
|
13,60
|
1,64
|
23.957.588,67 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
321,25
|
-0,62
|
1.078.152.371,00 |
17:59 |
|
TBORG T.TUBORG
|
167,20
|
2,08
|
60.106.165,50 |
17:59 |
|
TCELL TURKCELL
|
105,70
|
-0,19
|
4.244.650.805,80 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
90,50
|
-0,66
|
469.852.236,15 |
17:59 |
|
TDGYO TREND GMYO
|
38,50
|
-0,41
|
44.871.420,40 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,26
|
-10,00
|
4.863.948.620,65 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,17
|
-2,04
|
100.114.326,36 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.232.782.338,40 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
-0,58
|
65.170.484,23 |
17:59 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-0,56
|
33.506.887,90 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,20
|
21.173.484.211,25 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
-0,36
|
207.304.937,05 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,72
|
5,01
|
104.957.867,10 |
17:59 |
|
TLMAN TRABZON LIMAN
|
96,95
|
0,99
|
24.439.586,55 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,00
|
-2,66
|
60.717.370,00 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
0,85
|
108.795.265,30 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,16
|
-2,86
|
95.708.585,38 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
-1,82
|
1.178.844.372,25 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84
|
4,71
|
6.957.649.049,79 |
17:59 |
|
TRCAS TURCAS HOLDING
|
43,58
|
0,00
|
43.025.707,28 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
4,42
|
371.700.099,50 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
81,45
|
0,00
|
106.002.103,45 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
713,50
|
6,57
|
220.567.447,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
17,26
|
0,23
|
76.127.278,64 |
17:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,40
|
2,49
|
1.389.559.592,50 |
17:59 |
|
TSGYO TSKB GMYO
|
7,35
|
0,27
|
29.040.859,80 |
17:59 |
|
TSKB T.S.K.B.
|
13,28
|
1,68
|
579.737.761,82 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
215.633.971,22 |
17:59 |
|
TTKOM TURK TELEKOM
|
62,35
|
0,48
|
1.423.419.349,90 |
17:59 |
|
TTRAK TURK TRAKTOR
|
565,50
|
0,09
|
178.199.408,50 |
17:59 |
|
TUCLK TUGCELIK
|
4,66
|
2,42
|
78.160.033,38 |
17:59 |
|
TUKAS TUKAS
|
2,91
|
1,04
|
1.317.399.074,27 |
17:59 |
|
TUPRS TUPRAS
|
223,10
|
0,27
|
5.014.510.036,60 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,69
|
133.340.286,75 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
-0,15
|
9.064.106,92 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
11,75
|
2,26
|
647.377.246,26 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.647,00
|
-0,60
|
16.653.821,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
30,32
|
-2,70
|
9.641.280,30 |
17:57 |
|
ULKER ULKER BISKUVI
|
134,60
|
-0,81
|
980.942.970,70 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
4,71
|
82.782.986,22 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
173,30
|
0,76
|
21.252.993,80 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
3,20
|
44.083.792,19 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-1,10
|
20.448.783,79 |
17:59 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
126.365.939,92 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,36
|
3,99
|
1.681.405.998,96 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
-1,07
|
389.607.447,47 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
175.934.675,37 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
2,39
|
37.222.580,45 |
17:59 |
|
VANGD VANET GIDA
|
52,80
|
-2,22
|
37.209.374,40 |
17:59 |
|
VBTYZ VBT YAZILIM
|
16,42
|
2,75
|
29.669.042,81 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
0,05
|
33.241.200,74 |
17:59 |
|
VERUS VERUSA HOLDING
|
306,25
|
-2,78
|
63.624.998,75 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
0,98
|
86.862.775,55 |
17:59 |
|
VESTL VESTEL
|
30,36
|
0,53
|
137.647.171,76 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
55,20
|
9,96
|
61.837.098,38 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
314.421.315,35 |
17:59 |
|
VKING VIKING KAGIT
|
31,38
|
-0,70
|
31.102.900,70 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
3,63
|
59.388.744,03 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
0,93
|
123.739.971,50 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-0,46
|
40.243.253,50 |
17:59 |
|
YATAS YATAS
|
41,74
|
2,00
|
69.762.614,40 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,70
|
0,35
|
43.744.916,14 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
2.698.214,88 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,18
|
1,93
|
451.642.621,14 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-1,60
|
37.337.996,61 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
-0,23
|
7.495.929,60 |
17:59 |
|
YGYO YESIL GMYO
|
1,22
|
-0,81
|
3.436.988,99 |
17:55 |
|
YIGIT YIGIT AKU
|
25,48
|
3,41
|
231.597.419,50 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
3,65
|
10.007.695.839,64 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
26.764.375,16 |
17:59 |
|
YONGA YONGA MOBILYA
|
57,00
|
1,60
|
2.271.628,95 |
17:55 |
|
YUNSA YUNSA
|
8,12
|
-0,25
|
49.541.226,78 |
17:59 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
158.700.031,44 |
17:59 |
|
YYLGD YAYLA GIDA
|
12,01
|
-2,44
|
205.767.162,34 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,12
|
12.884.433,71 |
17:59 |
|
ZERGY ZERAY GMYO
|
10,45
|
3,16
|
264.989.320,06 |
17:59 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
83.848.059,31 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-0,32
|
198.194.409,64 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
24,50
|
2,68
|
74.498.435,44 |
17:59 |
