|
A1CAP A1 CAPITAL YATIRIM
|
9,96
|
-1,39
|
57.718.378,35 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,50
|
2,94
|
170.264.986,37 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
17,69
|
-0,34
|
126.253.662,54 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
161,20
|
0,37
|
121.081.871,50 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
0,56
|
57.498.521,30 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
143.212.869,91 |
15:55 |
|
ADGYO ADRA GMYO
|
56,40
|
0,71
|
22.747.323,20 |
15:54 |
|
AEFES ANADOLU EFES
|
19,73
|
-1,94
|
589.693.366,39 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,31
|
14.986.629,88 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,30
|
0,38
|
28.382.679,30 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,26
|
-3,93
|
248.763.659,74 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
0,34
|
76.761.999,99 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,53
|
-0,81
|
2.583.713,17 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,20
|
-1,64
|
84.232.765,10 |
15:55 |
|
AHSGY AHES GMYO
|
20,78
|
-2,99
|
26.293.925,58 |
15:55 |
|
AKBNK AKBANK
|
66,75
|
2,93
|
9.169.408.654,35 |
15:55 |
|
AKCNS AKCANSA
|
214,90
|
-0,69
|
62.126.655,60 |
15:55 |
|
AKENR AKENERJI
|
14,43
|
7,29
|
705.274.400,90 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
35.354.037,74 |
15:53 |
|
AKFIS AKFEN INSAAT
|
66,55
|
-0,45
|
214.850.973,05 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38
|
1,91
|
105.413.453,50 |
15:55 |
|
AKGRT AKSIGORTA
|
7,56
|
-1,31
|
77.328.865,83 |
15:55 |
|
AKHAN AKHAN UN
|
31,10
|
0,19
|
200.201.527,36 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
272,25
|
0,00
|
18.110.476,25 |
15:55 |
|
AKSA AKSA
|
10,60
|
0,38
|
104.030.733,81 |
15:55 |
|
AKSEN AKSA ENERJI
|
82,90
|
3,05
|
554.689.746,00 |
15:55 |
|
AKSGY AKIS GMYO
|
9,21
|
-0,32
|
17.627.801,05 |
15:54 |
|
AKSUE AKSU ENERJI
|
34,88
|
-0,17
|
19.217.654,98 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,74
|
4.147.350,01 |
15:55 |
|
ALARK ALARKO HOLDING
|
99,30
|
-1,10
|
480.052.104,10 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,23
|
2,11
|
158.004.207,78 |
15:54 |
|
ALCAR ALARKO CARRIER
|
759,00
|
0,73
|
13.839.620,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,00
|
-0,73
|
52.136.973,10 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
62,80
|
1,45
|
733.459.583,20 |
15:55 |
|
ALGYO ALARKO GMYO
|
6,76
|
-3,70
|
545.530.604,85 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,18
|
-0,97
|
38.013.639,31 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,13
|
-0,52
|
27.145.864,64 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
309,25
|
-2,29
|
279.970.334,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,18
|
0,42
|
635.638.102,96 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
-1,13
|
261.146.355,35 |
15:55 |
|
ALVES ALVES KABLO
|
2,79
|
-1,06
|
240.359.345,88 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
89,70
|
-0,22
|
97.804.338,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-0,27
|
54.645.272,51 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-1,44
|
63.436.328,50 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,62
|
-1,71
|
97.132.747,00 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
120,90
|
-0,90
|
29.419.858,00 |
15:54 |
|
ARCLK ARCELIK
|
104,60
|
-1,04
|
136.030.020,70 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,25
|
0,67
|
219.312.147,65 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
30,34
|
-0,78
|
61.522.889,16 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,58
|
-0,74
|
104.291.999,68 |
15:55 |
|
ARMGD ARMADA GIDA
|
127,50
|
3,24
|
86.802.032,50 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,44
|
1,47
|
50.370.176,70 |
15:55 |
|
ARTMS ARTEMIS HALI
|
44,30
|
-6,34
|
314.030.873,82 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
24.303.295,05 |
15:55 |
|
ASELS ASELSAN
|
369,75
|
-3,59
|
12.436.268.193,75 |
15:55 |
|
ASGYO ASCE GMYO
|
11,85
|
-0,67
|
28.067.114,30 |
15:54 |
|
ASTOR ASTOR ENERJI
|
324,00
|
-9,62
|
14.759.568.630,75 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
63,30
|
-0,31
|
31.739.238,00 |
15:55 |
|
ATAGY ATA GMYO
|
12,80
|
0,00
|
1.553.025,13 |
15:49 |
|
ATAKP ATAKEY PATATES
|
56,65
|
0,98
|
53.742.619,65 |
15:54 |
|
ATATP ATP YAZILIM
|
234,60
|
4,36
|
448.095.088,80 |
15:55 |
|
ATATR ATA TURIZM
|
17,89
|
0,28
|
1.195.427.123,00 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1,62
|
843.500,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,02
|
-2,08
|
4.773.465,55 |
15:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-0,79
|
1.214.974,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,48
|
9,95
|
27.859.505,09 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,48
|
8,51
|
428.493.421,23 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
2,29
|
49.587.506,26 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,95
|
0,00
|
36.860.196,50 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,77
|
-3,29
|
11.343.968,58 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
621,50
|
10,00
|
444.473.140,00 |
15:54 |
|
AYDEM AYDEM ENERJI
|
25,82
|
-1,00
|
28.066.500,30 |
15:55 |
|
AYEN AYEN ENERJI
|
35,58
|
-2,41
|
99.297.794,02 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,98
|
-0,05
|
846.065,26 |
13:55 |
|
AYGAZ AYGAZ
|
234,00
|
-3,07
|
82.623.020,40 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,50
|
-1,96
|
105.373.562,26 |
15:55 |
|
BAGFS BAGFAS
|
27,52
|
-1,29
|
24.180.990,68 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
125,90
|
-0,79
|
72.217.833,00 |
15:55 |
|
BAKAB BAK AMBALAJ
|
48,18
|
-0,08
|
22.472.096,57 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,10
|
0,00
|
1.883.713,55 |
13:55 |
|
BALSU BALSU GIDA
|
13,83
|
0,58
|
69.604.058,62 |
15:54 |
|
BANVT BANVIT
|
153,00
|
-0,13
|
18.833.961,00 |
15:54 |
|
BARMA BAREM AMBALAJ
|
59,65
|
-1,08
|
65.767.899,35 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
1,69
|
2.211.241,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
0,28
|
7.809.823,24 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
-3,67
|
69.372.525,58 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,24
|
-1,62
|
38.337.018,95 |
15:55 |
|
BERA BERA HOLDING
|
17,02
|
0,35
|
81.331.955,82 |
15:55 |
|
BESLR BESLER GIDA
|
14,12
|
-1,67
|
54.203.131,46 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
33,90
|
-2,92
|
522.144.715,58 |
15:55 |
|
BEYAZ BEYAZ FILO
|
28,62
|
-2,19
|
18.979.214,66 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
7,31
|
185.124.019,90 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
-7,44
|
198.569.884,10 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
-2,60
|
20.512.210,17 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
51,30
|
-1,35
|
130.885.835,99 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,10
|
-3,56
|
145.306.251,40 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
-1,77
|
2.654.813.222,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
-2,82
|
66.212.987,40 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
-0,75
|
117.943.529,07 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
2,26
|
86.895.449,12 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,43
|
8.526.059,30 |
15:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-5,62
|
213.286.461,27 |
15:55 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
107.082.413,32 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
33,76
|
-1,80
|
76.706.050,54 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
16,58
|
-0,66
|
22.563.792,18 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,60
|
0,65
|
115.594.494,15 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,15
|
25.021.449,84 |
15:50 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
-0,43
|
67.593.279,68 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,32
|
0,80
|
102.512.917,63 |
15:55 |
|
BORSK BOR SEKER
|
6,42
|
-1,08
|
64.292.296,77 |
15:55 |
|
BOSSA BOSSA
|
6,49
|
2,53
|
25.633.014,45 |
15:54 |
|
BRISA BRISA
|
98,10
|
0,15
|
20.388.520,80 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-2,54
|
2.440.466,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-0,46
|
1.620.889,94 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,20
|
-1,43
|
41.538.801,65 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,06
|
0,40
|
144.506.709,18 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,70
|
-4,46
|
2.133.597,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
582,50
|
2,10
|
2.176.084.447,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
-0,05
|
175.571.583,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
36,68
|
1,33
|
115.687.806,72 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,30
|
2,61
|
296.252.292,53 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,64
|
42.762.599,11 |
15:54 |
|
BULGS BULLS GSYO
|
41,82
|
0,43
|
106.166.515,16 |
15:53 |
|
BURCE BURCELIK
|
47,86
|
1,61
|
202.850.861,45 |
15:55 |
|
BURVA BURCELIK VANA
|
1.174,00
|
-1,18
|
14.740.925,00 |
15:50 |
|
BVSAN BULBULOGLU VINC
|
124,60
|
-1,89
|
83.020.021,80 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
44,18
|
3,81
|
51.081.588,38 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
0,65
|
330.258.972,75 |
15:55 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
1.222.408,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,34
|
-3,35
|
55.167.421,58 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
-3,60
|
835.571.018,50 |
15:55 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
236.632.535,22 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,91
|
0,41
|
49.802.227,42 |
15:54 |
|
CEMTS CEMTAS
|
10,44
|
-0,67
|
41.661.920,90 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,28
|
1,37
|
74.730.708,84 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
27,58
|
1,92
|
113.913.538,04 |
15:55 |
|
CGCAM CAGDAS CAM
|
45,08
|
3,73
|
557.345.507,38 |
15:55 |
|
CIMSA CIMSA
|
51,60
|
-1,15
|
176.429.612,25 |
15:55 |
|
CLEBI CELEBI
|
1.661,00
|
-0,66
|
40.857.418,00 |
15:55 |
|
CMBTN CIMBETON
|
1.617,00
|
-0,06
|
12.435.087,00 |
15:48 |
|
CMENT CIMENTAS
|
299,75
|
-0,83
|
882.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,02
|
23.689.274,88 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
173,40
|
-0,34
|
8.392.254,70 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
1,08
|
37.046.607,70 |
15:55 |
|
CRFSA CARREFOURSA
|
125,90
|
-1,56
|
58.423.368,30 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
28,22
|
0,21
|
202.819.816,80 |
15:55 |
|
CVKMD CVK MADEN
|
45,76
|
1,46
|
780.458.970,68 |
15:55 |
|
CWENE CW ENERJI
|
40,12
|
-1,91
|
722.010.173,76 |
15:55 |
|
DAGI DAGI GIYIM
|
7,15
|
-0,56
|
28.065.098,03 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
1,16
|
945.858.212,02 |
15:55 |
|
DARDL DARDANEL
|
2,32
|
1,31
|
33.803.437,82 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
0,74
|
59.712.223,68 |
15:55 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,43
|
19.503.786,29 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
-0,51
|
87.124.704,88 |
15:55 |
|
DERIM DERIMOD
|
37,60
|
0,27
|
17.658.724,14 |
15:55 |
|
DESA DESA DERI
|
12,60
|
-1,87
|
12.169.317,10 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
47,94
|
-1,80
|
32.038.032,02 |
15:55 |
|
DEVA DEVA HOLDING
|
66,10
|
0,69
|
16.515.404,40 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
123,90
|
-3,50
|
77.283.428,80 |
15:55 |
|
DGGYO DOGUS GMYO
|
32,90
|
-1,50
|
3.293.512,04 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,80
|
6,06
|
121.605.915,74 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,03
|
2.591.761,16 |
13:55 |
|
DITAS DITAS BDY
|
36,98
|
2,04
|
124.619.777,36 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,49
|
24.428.187,31 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,76
|
-1,28
|
193.099.457,19 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,70
|
9.594.352,76 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,68
|
0,25
|
7.539.796,86 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,00
|
161.421.565,20 |
15:54 |
|
DOCO DO-CO
|
9.977,50
|
2,33
|
89.431.235,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
1,32
|
36.766.400,34 |
15:55 |
|
DOFRB DOF ROBOTIK
|
169,90
|
-3,30
|
1.569.124.325,20 |
15:55 |
|
DOGUB DOGUSAN
|
102,00
|
-1,07
|
38.967.892,30 |
15:55 |
|
DOHOL DOGAN HOLDING
|
22,74
|
0,35
|
173.011.078,20 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,90
|
-0,07
|
24.876.998,26 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.269,00
|
3,14
|
968.881.079,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
114,60
|
2,05
|
232.189.860,50 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
0,75
|
10.723.302,41 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
21,68
|
2,17
|
45.336.429,58 |
15:55 |
|
DYOBY DYO BOYA
|
15,66
|
0,71
|
48.052.572,30 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,66
|
2,73
|
35.801.706,29 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,40
|
1,30
|
32.267.591,30 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
86,30
|
0,58
|
231.317.776,50 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
36,00
|
-2,01
|
318.144.458,70 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
350,00
|
-1,82
|
79.644.617,50 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,41
|
-3,07
|
106.926.156,47 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,38
|
19.922.010,88 |
15:55 |
|
EFOR EFOR YATIRIM
|
11,87
|
2,15
|
469.294.174,11 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.765,00
|
1,27
|
90.853.920,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
-0,07
|
75.321.338,32 |
15:55 |
|
EGEPO NASMED EGEPOL
|
19,61
|
-0,66
|
52.999.937,06 |
15:55 |
|
EGGUB EGE GUBRE
|
102,60
|
-1,35
|
37.856.496,30 |
15:54 |
|
EGPRO EGE PROFIL
|
41,96
|
3,45
|
79.090.039,06 |
15:55 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
10.678.543,53 |
15:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,15
|
-3,96
|
1.444.912.519,75 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
1,31
|
1.591.327.995,44 |
15:55 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-0,23
|
1.821.833,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,72
|
-2,90
|
594.890.745,49 |
15:55 |
|
EKSUN EKSUN GIDA
|
7,50
|
-2,09
|
38.716.034,98 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,26
|
-3,49
|
78.310.427,80 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
24,88
|
8,46
|
519.624.446,44 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
717.578,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
57.581.160,60 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,03
|
3,65
|
270.252.105,23 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,71
|
-1,02
|
102.288.005,98 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
-1,09
|
151.851.076,60 |
15:55 |
|
ENKAI ENKA INSAAT
|
94,80
|
-1,15
|
997.170.893,45 |
15:55 |
|
ENPRA ENPARA BANK
|
70,65
|
0,14
|
2.999.546,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
9,96
|
816.408.979,04 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
-3,53
|
108.518.833,30 |
15:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,74
|
-2,63
|
11.685.144,93 |
15:55 |
|
EPLAS EGEPLAST
|
5,85
|
0,17
|
18.669.663,25 |
15:55 |
|
ERBOS ERBOSAN
|
195,00
|
-1,52
|
6.336.440,20 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,35
|
-1,34
|
57.363.682,05 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,06
|
-0,60
|
5.778.624.773,24 |
15:55 |
|
ERSU ERSU GIDA
|
26,40
|
-1,42
|
6.623.118,10 |
15:53 |
|
ESCAR ESCAR FILO
|
50,70
|
-0,98
|
93.431.054,68 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
0,57
|
123.826.231,26 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
-1,46
|
253.791.688,06 |
15:55 |
|
ETILR ETILER GIDA
|
5,69
|
0,89
|
51.384.983,48 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,23
|
4,18
|
9.816.466,12 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
3.889.072,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,90
|
2,30
|
10.131.383,79 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
88,15
|
4,57
|
3.541.535.140,80 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
0,20
|
152.069.322,76 |
15:55 |
|
EUYO EURO YAT. ORT.
|
6,32
|
-4,10
|
7.862.970,72 |
15:53 |
|
EYGYO EYG GMYO
|
2,68
|
-0,37
|
22.186.112,41 |
15:55 |
|
FADE FADE GIDA
|
17,13
|
-2,39
|
73.020.289,39 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
3,89
|
-4,66
|
1.269.003.044,59 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,60
|
-3,31
|
31.416.614,46 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
1,20
|
24.500.280,00 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,76
|
-2,54
|
186.375.418,81 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,36
|
103.475.966,99 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
-1,36
|
150.257.256,90 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
1,29
|
75.577.113,74 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,14
|
-3,97
|
240.133.657,20 |
15:55 |
|
FROTO FORD OTOSAN
|
88,25
|
-0,79
|
2.069.016.593,65 |
15:55 |
|
FZLGY FUZUL GMYO
|
14,92
|
3,61
|
511.908.545,25 |
15:55 |
|
GARAN GARANTI BANKASI
|
128,80
|
2,30
|
3.641.125.740,70 |
15:55 |
|
GARFA GARANTI FAKTORING
|
30,52
|
0,79
|
19.286.809,34 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,00
|
-0,67
|
3.430.942,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
-0,78
|
55.646.946,05 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
38,42
|
-1,74
|
280.577.776,98 |
15:55 |
|
GENIL GEN ILAC
|
8,58
|
1,42
|
261.391.668,71 |
15:55 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
916.393.156,57 |
15:55 |
|
GENTS GENTAS
|
7,22
|
-0,82
|
61.070.871,31 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
38,08
|
-0,73
|
142.260.214,10 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,90
|
-0,97
|
2.180.062.686,70 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,50
|
-0,81
|
118.202.794,30 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-0,08
|
2.390.813,75 |
15:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
0,08
|
34.051.052,90 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
1,29
|
936.504.261,80 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,59
|
22.515.635,66 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
2,64
|
80.308.472,47 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
-3,23
|
139.984.353,10 |
15:54 |
|
GOKNR GOKNUR GIDA
|
24,46
|
3,12
|
268.489.452,86 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
-0,15
|
31.315.480,75 |
15:54 |
|
GOODY GOOD-YEAR
|
16,45
|
0,43
|
12.550.287,09 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
19,80
|
0,92
|
24.223.633,56 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,72
|
-0,10
|
3.563.592,71 |
15:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
-0,39
|
86.187.978,25 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
207,60
|
-0,57
|
99.210.951,60 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
12,05
|
-0,66
|
110.342.676,19 |
15:55 |
|
GSDHO GSD HOLDING
|
5,21
|
-0,57
|
62.160.003,22 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-0,89
|
263.569.890,85 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
-2,69
|
800.465.616,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
1.212,00
|
1,00
|
194.559.811,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-0,37
|
114.721.950,42 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
70,75
|
-5,67
|
533.683.976,40 |
15:54 |
|
HALKB T. HALK BANKASI
|
45,56
|
-3,52
|
3.324.673.367,28 |
15:55 |
|
HATEK HATAY TEKSTIL
|
17,57
|
0,40
|
26.361.520,14 |
15:55 |
|
HATSN HATSAN GEMI
|
58,15
|
0,52
|
318.263.211,90 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
-0,36
|
73.768.325,74 |
15:55 |
|
HEDEF HEDEF HOLDING
|
109,10
|
1,02
|
162.791.943,90 |
15:55 |
|
HEKTS HEKTAS
|
4,41
|
0,46
|
2.636.169.307,11 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,03
|
-4,02
|
97.233.502,25 |
15:55 |
|
HLGYO HALK GMYO
|
6,28
|
0,48
|
177.021.717,17 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
-0,66
|
90.840.950,65 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
120,80
|
3,51
|
1.582.950.602,00 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
0,05
|
12.705.282,04 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,42
|
-0,87
|
5.712.703,79 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
-1,23
|
347.596.003,13 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,94
|
1,15
|
98.399.192,06 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
21,56
|
-8,80
|
206.046.865,54 |
15:55 |
|
ICUGS ICU GIRISIM
|
6,19
|
5,09
|
40.766.293,75 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,71
|
-2,69
|
12.316.907,87 |
15:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,40
|
0,53
|
351.252.540,50 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
103,10
|
4,14
|
194.553.076,15 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
2.616.763,88 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
13.904.735,90 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
77.556.665,59 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
29.550.427,08 |
15:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
1,15
|
5.114.689,73 |
15:55 |
|
IMASM IMAS MAKINA
|
3,33
|
0,91
|
55.865.579,96 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
12,50
|
-1,19
|
75.839.358,47 |
15:55 |
|
INFO INFO YATIRIM
|
3,74
|
-1,58
|
49.824.191,54 |
15:55 |
|
INGRM INGRAM BILISIM
|
475,00
|
0,53
|
29.474.410,50 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,37
|
469.473,90 |
13:55 |
|
INTEM INTEMA
|
273,25
|
-1,09
|
20.260.421,50 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,27
|
1,10
|
36.057.500,55 |
15:55 |
|
INVES INVESTCO HOLDING
|
646,00
|
3,03
|
77.588.493,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
-0,32
|
1.617.169,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
1,87
|
5.423.052.356,06 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
1,38
|
378.041.580,20 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,77
|
0,25
|
16.709.898,94 |
15:54 |
|
ISGSY IS GIRISIM
|
112,50
|
0,81
|
65.218.196,70 |
15:55 |
|
ISGYO IS GMYO
|
20,88
|
0,10
|
22.507.789,40 |
15:55 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
98.939.914,11 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,68
|
0,16
|
229.254.488,82 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
-1,01
|
19.616.769,56 |
15:52 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,50
|
7.307.646,32 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,87
|
-0,28
|
446.614.311,75 |
15:55 |
|
IZFAS IZMIR FIRCA
|
66,00
|
-2,22
|
280.710.450,30 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
0,38
|
25.525.233,25 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,92
|
2,72
|
80.478.768,67 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
-0,52
|
29.125.530,87 |
15:55 |
|
KAPLM KAPLAMIN
|
588,00
|
-2,00
|
42.173.350,00 |
15:51 |
|
KAREL KAREL ELEKTRONIK
|
12,61
|
-2,63
|
216.247.235,55 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
13,73
|
3,00
|
321.688.786,19 |
15:55 |
|
KARTN KARTONSAN
|
133,60
|
-2,27
|
253.005.316,60 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,35
|
149.526.835,31 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
1,07
|
42.541.504,98 |
15:55 |
|
KBORU KUZEY BORU
|
24,80
|
-1,27
|
156.510.420,08 |
15:54 |
|
KCAER KOCAER CELIK
|
14,01
|
3,39
|
272.675.349,61 |
15:55 |
|
KCHOL KOC HOLDING
|
191,30
|
1,43
|
2.538.987.153,30 |
15:55 |
|
KENT KENT GIDA
|
399,50
|
-0,13
|
1.152.727,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0,53
|
3.047.144,52 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,30
|
-3,09
|
146.219.954,92 |
15:55 |
|
KGYO KORAY GMYO
|
12,48
|
3,14
|
195.393.914,23 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,66
|
-0,54
|
25.611.274,31 |
15:54 |
|
KLGYO KILER GMYO
|
5,06
|
3,48
|
101.406.837,48 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,30
|
-0,13
|
39.007.407,76 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
34,98
|
2,58
|
66.303.646,56 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-1,54
|
881.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
106,00
|
4,95
|
756.825.934,60 |
15:55 |
|
KLSER KALESERAMIK
|
29,88
|
-1,19
|
64.281.065,42 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,65
|
-2,36
|
137.483.645,65 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-1,03
|
121.254.869,60 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,50
|
-0,35
|
66.125.368,38 |
15:55 |
|
KNFRT KONFRUT TARIM
|
16,57
|
2,98
|
504.893.247,75 |
15:55 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
42.901.740,85 |
15:55 |
|
KONKA KONYA KAGIT
|
15,01
|
0,47
|
12.420.293,21 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,82
|
0,90
|
516.085.064,84 |
15:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
0,78
|
28.599.302,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,36
|
2,09
|
59.415.970,41 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,95
|
-1,64
|
92.330.172,90 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
0,94
|
30.852.871,67 |
15:55 |
|
KRDMA KARDEMIR (A)
|
38,52
|
-1,73
|
181.062.980,58 |
15:55 |
|
KRDMB KARDEMIR (B)
|
116,50
|
0,43
|
1.284.699.749,90 |
15:55 |
|
KRDMD KARDEMIR (D)
|
39,76
|
-1,78
|
1.994.785.264,74 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
32.663.645,63 |
15:51 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
0,40
|
41.967.282,01 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,43
|
17.213.133,86 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,90
|
-0,42
|
68.716.945,32 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
24,94
|
-1,73
|
3.492.938,36 |
15:53 |
|
KRVGD KERVAN GIDA
|
3,22
|
-0,92
|
20.984.497,02 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
998.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,70
|
9,41
|
4.995.743.925,10 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,25
|
-2,53
|
155.357.465,80 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
-1,40
|
15.887.735,50 |
15:55 |
|
KUVVA KUVVA GIDA
|
154,00
|
1,99
|
16.050.839,40 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
76,15
|
-1,68
|
153.510.108,15 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,00
|
0,00
|
143.443.052,67 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
-0,16
|
60.171.248,96 |
15:55 |
|
LIDER LDR TURIZM
|
122,70
|
1,32
|
116.504.510,70 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,00
|
1,01
|
29.989.577,72 |
15:55 |
|
LILAK LILA KAGIT
|
34,86
|
-0,74
|
100.375.817,94 |
15:55 |
|
LINK LINK BILGISAYAR
|
7,27
|
-4,22
|
355.207.080,83 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,48
|
0,55
|
34.453.929,32 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
-1,97
|
134.460.505,76 |
15:55 |
|
LOGO LOGO YAZILIM
|
153,10
|
-2,61
|
74.215.002,90 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,37
|
-0,59
|
47.268.080,37 |
15:55 |
|
LUKSK LUKS KADIFE
|
111,00
|
-3,98
|
70.694.325,50 |
15:55 |
|
LXGYO LUXERA GMYO
|
17,12
|
0,71
|
421.414.116,84 |
15:55 |
|
LYDHO LYDIA HOLDING
|
191,00
|
-2,70
|
39.036.803,30 |
15:52 |
|
LYDYE LYDIA YESIL ENERJI
|
15.687,50
|
-0,84
|
10.027.497,50 |
15:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.187,00
|
-0,59
|
81.979.526,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,26
|
-2,23
|
32.634.005,86 |
15:55 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.102.564.707,65 |
15:55 |
|
MAKIM MAKIM MAKINE
|
18,74
|
-2,24
|
123.311.907,50 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,90
|
1,46
|
55.380.325,97 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,66
|
-2,51
|
497.512.977,32 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
1,67
|
28.001.568,03 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
61,30
|
1,83
|
75.884.654,55 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,64
|
-2,22
|
214.970.169,52 |
15:55 |
|
MARTI MARTI OTEL
|
1,98
|
2,06
|
123.481.760,50 |
15:55 |
|
MAVI MAVI GIYIM
|
42,40
|
-0,28
|
191.243.473,92 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,40
|
-2,76
|
515.257.387,10 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-1,51
|
13.476.034,56 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
917.993,64 |
13:55 |
|
MEGMT MEGA METAL
|
77,40
|
0,78
|
450.675.594,75 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
2,00
|
74.405.493,54 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,04
|
1,81
|
32.779.893,14 |
15:55 |
|
MERCN MERCAN KIMYA
|
24,76
|
0,57
|
104.625.493,96 |
15:55 |
|
MERIT MERIT TURIZM
|
16,71
|
1,15
|
28.547.597,36 |
15:55 |
|
MERKO MERKO GIDA
|
2,11
|
0,96
|
122.694.451,07 |
15:55 |
|
METRO METRO HOLDING
|
8,42
|
-0,94
|
122.883.530,57 |
15:55 |
|
MEYSU MEYSU GIDA
|
18,06
|
3,14
|
639.270.455,71 |
15:55 |
|
MGROS MIGROS TICARET
|
660,00
|
-1,05
|
1.029.199.454,50 |
15:55 |
|
MHRGY MHR GMYO
|
4,70
|
-1,88
|
28.320.012,79 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
50,05
|
-1,86
|
2.303.082.141,71 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-0,60
|
562.177,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,65
|
-0,43
|
34.572.994,19 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,86
|
0,69
|
7.235.258,26 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
16,21
|
1,25
|
44.166.313,92 |
15:55 |
|
MOGAN MOGAN ENERJI
|
12,59
|
-1,79
|
106.240.557,84 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,20
|
-1,08
|
90.148.725,70 |
15:55 |
|
MPARK MLP SAGLIK
|
452,25
|
-1,68
|
170.212.168,25 |
15:55 |
|
MRGYO MARTI GMYO
|
1,65
|
1,85
|
110.305.047,17 |
15:54 |
|
MRSHL MARSHALL
|
1.585,00
|
0,70
|
16.207.285,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,62
|
0,30
|
23.604.670,27 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,28
|
2,84
|
57.573.260,28 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,98
|
0,71
|
2.630.979,30 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,64
|
2.049.306,24 |
15:46 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,42
|
55.512.850,58 |
15:54 |
|
NETAS NETAS TELEKOM.
|
68,75
|
-0,15
|
32.222.357,10 |
15:53 |
|
NETCD NETCAD YAZILIM
|
184,70
|
-2,99
|
1.476.252.753,90 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
-0,61
|
38.461.813,61 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,89
|
0,16
|
35.569.084,03 |
15:55 |
|
NTHOL NET HOLDING
|
39,18
|
-0,05
|
29.244.375,00 |
15:54 |
|
NUGYO NUROL GMYO
|
10,75
|
-1,56
|
29.515.920,77 |
15:54 |
|
NUHCM NUH CIMENTO
|
217,70
|
0,51
|
9.883.082,60 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
0,00
|
157.096.176,16 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
40,12
|
1,62
|
24.693.685,10 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
7,23
|
-2,03
|
387.315.965,70 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.401,00
|
-2,71
|
179.556.627,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
-0,93
|
34.393.690,30 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,75
|
0,63
|
207.066.413,25 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
287.158.116,10 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64
|
-2,93
|
8.465.235,66 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,50
|
-0,47
|
162.795.403,70 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,00
|
-4,55
|
2.906.487,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-0,26
|
13.665.798,30 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
3,57
|
62.773.400,72 |
15:55 |
|
OTKAR OTOKAR
|
378,75
|
1,95
|
472.183.538,50 |
15:55 |
|
OTTO OTTO HOLDING
|
213,00
|
0,95
|
78.224.401,80 |
15:55 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,29
|
353.059.874,22 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
0,00
|
2.659.403,10 |
15:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,67
|
-0,80
|
7.545.844,85 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,20
|
-3,28
|
7.697.985,92 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
1.495,00
|
1,42
|
139.792.502,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,29
|
8,02
|
171.123.461,62 |
15:55 |
|
OZKGY OZAK GMYO
|
13,78
|
1,77
|
37.882.685,84 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,74
|
-0,06
|
8.391.609,84 |
15:51 |
|
OZSUB OZSU BALIK
|
30,56
|
-0,91
|
72.604.352,74 |
15:54 |
|
OZYSR OZYASAR TEL
|
12,41
|
-1,51
|
20.661.108,55 |
15:55 |
|
PAGYO PANORA GMYO
|
126,50
|
0,48
|
6.594.260,80 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,61
|
425.668.574,10 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
-1,24
|
14.203.283,40 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
15,41
|
-1,85
|
67.448.142,12 |
15:55 |
|
PARSN PARSAN
|
86,75
|
-1,98
|
34.521.395,85 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,80
|
-0,19
|
198.962.407,70 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
24,38
|
1,58
|
370.249.725,74 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
35,76
|
-4,74
|
92.139.404,66 |
15:55 |
|
PEKGY PEKER GMYO
|
12,69
|
-1,01
|
1.077.041.738,21 |
15:55 |
|
PENGD PENGUEN GIDA
|
13,50
|
-2,17
|
75.954.493,11 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,17
|
-0,37
|
55.412.426,04 |
15:55 |
|
PETKM PETKIM
|
21,22
|
-5,86
|
1.346.754.879,04 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,68
|
-0,78
|
11.333.733,20 |
15:55 |
|
PGSUS PEGASUS
|
171,50
|
0,88
|
1.263.208.926,00 |
15:55 |
|
PINSU PINAR SU
|
11,83
|
-0,50
|
29.922.253,49 |
15:55 |
|
PKART PLASTIKKART
|
152,20
|
-6,28
|
131.360.667,60 |
15:55 |
|
PKENT PETROKENT TURIZM
|
154,10
|
0,13
|
26.212.225,90 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
0,85
|
37.582.956,76 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,92
|
0,65
|
48.409.228,65 |
15:54 |
|
PNSUT PINAR SUT
|
13,27
|
0,30
|
19.137.258,69 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,64
|
1,88
|
52.694.801,76 |
15:53 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
0,15
|
24.085.980,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
8,10
|
-0,25
|
30.476.726,83 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,94
|
-2,89
|
92.892.842,94 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
-0,39
|
30.029.526,07 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,10
|
2,00
|
660.935.254,55 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
-0,73
|
3.990.551,20 |
15:47 |
|
PSGYO PASIFIK GMYO
|
3,19
|
3,91
|
598.375.363,54 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
-0,52
|
423.534,64 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-3,67
|
2.903.756,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,31
|
-4,22
|
801.824.570,63 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
215,90
|
2,66
|
633.595.971,30 |
15:55 |
|
RAYSG RAY SIGORTA
|
185,20
|
-0,05
|
14.444.532,10 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
4,48
|
366.379.810,07 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
0,46
|
231.445.375,90 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
6,17
|
7.476.832,92 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
29,54
|
-2,76
|
5.075.307,42 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-1,70
|
107.941.121,85 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,36
|
0,77
|
98.671.877,64 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-3,11
|
47.067.866,56 |
15:55 |
|
RYGYO REYSAS GMYO
|
32,28
|
0,62
|
45.909.633,42 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
27,18
|
3,74
|
491.512.769,78 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,66
|
0,27
|
118.376.325,42 |
15:55 |
|
SAHOL SABANCI HOLDING
|
91,60
|
0,99
|
2.939.291.442,20 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
7,05
|
7,80
|
36.090.116,73 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
52,25
|
-3,33
|
62.225.952,25 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
5,79
|
303.814.705,70 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
0,44
|
6.804.133,42 |
15:53 |
|
SARKY SARKUYSAN
|
31,82
|
-0,56
|
689.473.292,36 |
15:55 |
|
SASA SASA POLYESTER
|
2,63
|
0,00
|
6.367.437.039,21 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
67,10
|
2,05
|
439.821.925,00 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,75
|
-5,25
|
222.838.295,05 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,90
|
-1,86
|
98.272.349,20 |
15:52 |
|
SEGYO SEKER GMYO
|
5,04
|
2,23
|
32.302.726,62 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,78
|
3.231.424,14 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
7,39
|
0,00
|
8.922.118,20 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
95,85
|
-0,31
|
65.787.841,00 |
15:55 |
|
SELVA SELVA GIDA
|
2,12
|
-0,47
|
73.580.949,57 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-0,59
|
83.953.458,62 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-1,54
|
6.975.327,97 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-2,88
|
7.913.920,98 |
15:55 |
|
SISE SISE CAM
|
45,56
|
-1,64
|
2.056.424.195,50 |
15:55 |
|
SKBNK SEKERBANK
|
13,10
|
0,77
|
235.122.294,31 |
15:54 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
13.496.589,10 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
322,00
|
-1,60
|
12.209.736,25 |
15:55 |
|
SKYMD SEKER YATIRIM
|
14,46
|
-6,53
|
118.468.712,69 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
38,30
|
0,42
|
149.236.005,60 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,32
|
-1,52
|
550.438.677,92 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,95
|
-3,51
|
173.852.036,79 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
-0,27
|
70.804.706,10 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,95
|
33.639.961,83 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
762.379,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
867.980,08 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,63
|
-4,70
|
56.493.753,61 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
-1,75
|
199.515.940,08 |
15:55 |
|
SONME SONMEZ FILAMENT
|
133,30
|
-0,15
|
3.172.091,00 |
15:54 |
|
SRVGY SERVET GMYO
|
3,05
|
0,66
|
86.637.504,62 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
932.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,46
|
-0,18
|
11.666.917,66 |
15:51 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,75
|
0,15
|
115.601.348,25 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
8,00
|
-0,12
|
12.239.893,87 |
15:55 |
|
SVGYO SAVUR GMYO
|
19,17
|
0,42
|
437.957.423,95 |
15:55 |
|
TABGD TAB GIDA
|
280,25
|
2,37
|
128.888.353,25 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
587,00
|
1,12
|
143.181.379,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,65
|
-2,14
|
291.665.754,15 |
15:55 |
|
TATGD TAT GIDA
|
20,12
|
-2,24
|
46.634.444,21 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0,38
|
426.549.791,25 |
15:55 |
|
TBORG T.TUBORG
|
137,30
|
0,00
|
13.850.324,20 |
15:55 |
|
TCELL TURKCELL
|
106,60
|
0,76
|
1.529.932.217,50 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
146,80
|
2,66
|
553.987.027,70 |
15:55 |
|
TDGYO TREND GMYO
|
14,33
|
0,21
|
5.801.701,54 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,74
|
1,16
|
2.018.412.357,66 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
11,22
|
4,37
|
123.228.157,66 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
198,40
|
-2,17
|
2.242.014.774,90 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,97
|
-1,20
|
68.430.222,16 |
15:55 |
|
TGSAS TGS DIS TICARET
|
169,50
|
2,60
|
42.003.125,30 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
0,93
|
11.002.031.791,75 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
152,40
|
1,26
|
874.609.147,00 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
-0,38
|
40.906.690,92 |
15:54 |
|
TLMAN TRABZON LIMAN
|
104,80
|
6,23
|
130.677.393,05 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
324,50
|
4,01
|
104.872.734,50 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
-0,40
|
48.308.363,95 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-0,87
|
54.932.195,04 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
298,50
|
-0,17
|
492.017.959,75 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,34
|
2,63
|
4.798.601.015,34 |
15:55 |
|
TRCAS TURCAS HOLDING
|
43,08
|
-3,84
|
70.584.557,54 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
92,45
|
3,64
|
176.194.898,85 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-1,37
|
116.508.824,65 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.529,00
|
-1,35
|
72.373.331,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
5.439.111,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,30
|
1,18
|
440.575.445,80 |
15:55 |
|
TSGYO TSKB GMYO
|
6,86
|
3,94
|
21.650.516,68 |
15:55 |
|
TSKB T.S.K.B.
|
11,75
|
0,86
|
218.171.747,13 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
145.686.970,35 |
15:55 |
|
TTKOM TURK TELEKOM
|
64,05
|
1,83
|
2.869.599.275,85 |
15:55 |
|
TTRAK TURK TRAKTOR
|
448,25
|
-0,39
|
45.196.229,00 |
15:55 |
|
TUCLK TUGCELIK
|
4,42
|
-0,90
|
56.532.155,25 |
15:54 |
|
TUKAS TUKAS
|
2,46
|
0,82
|
191.942.510,75 |
15:55 |
|
TUPRS TUPRAS
|
233,00
|
-2,06
|
6.184.784.689,40 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,75
|
-3,53
|
1.630.088.660,28 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,04
|
-1,12
|
10.394.945,38 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
0,00
|
462.721.919,87 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,04
|
-0,76
|
412.355.275,10 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.377,00
|
0,51
|
62.389.887,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
-0,96
|
7.476.300,18 |
15:54 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,26
|
549.601.244,30 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,78
|
18.633.026,40 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
349,00
|
2,20
|
180.226.798,50 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
-2,79
|
58.948.781,49 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,25
|
-0,67
|
11.641.169,30 |
15:55 |
|
USAK USAK SERAMIK
|
1,58
|
0,00
|
80.921.850,34 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,68
|
0,68
|
1.551.138.865,00 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,39
|
-0,08
|
107.641.568,12 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,59
|
58.774.265,62 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
76,65
|
1,12
|
8.964.624,55 |
15:54 |
|
VANGD VANET GIDA
|
84,95
|
-4,07
|
13.443.128,75 |
15:55 |
|
VBTYZ VBT YAZILIM
|
29,50
|
-1,73
|
121.987.357,54 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
41,44
|
-1,33
|
24.507.666,52 |
15:53 |
|
VERUS VERUSA HOLDING
|
594,50
|
1,54
|
19.672.948,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,77
|
-0,29
|
17.133.420,94 |
15:55 |
|
VESTL VESTEL
|
26,14
|
-0,23
|
80.855.672,34 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,96
|
-0,14
|
4.418.313,60 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,83
|
1,43
|
34.119.150,23 |
15:54 |
|
VKING VIKING KAGIT
|
27,56
|
5,84
|
14.322.088,72 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,91
|
27.223.799,41 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
-3,77
|
252.308.176,55 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,23
|
-1,78
|
58.832.940,14 |
15:55 |
|
YATAS YATAS
|
41,80
|
1,80
|
36.349.374,20 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,02
|
0,45
|
55.475.039,92 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-5,88
|
382.263,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,20
|
-3,25
|
1.140.818.953,20 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
18.553.170,24 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
1,04
|
61.200.689,90 |
15:55 |
|
YIGIT YIGIT AKU
|
26,20
|
4,97
|
292.927.125,98 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
1,69
|
4.963.516.514,20 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
0,00
|
70.898.422,74 |
15:54 |
|
YONGA YONGA MOBILYA
|
58,20
|
-3,40
|
420.204,00 |
13:55 |
|
YUNSA YUNSA
|
10,53
|
-0,66
|
48.301.507,35 |
15:55 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
4.081.472,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,61
|
-1,11
|
71.180.007,55 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
10,83
|
2,17
|
44.936.383,47 |
15:55 |
|
ZERGY ZERAY GMYO
|
15,37
|
9,94
|
476.190.386,32 |
15:55 |
|
ZGYO Z GMYO
|
39,82
|
-3,35
|
380.057.050,56 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,97
|
110.432.599,02 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
17,01
|
-0,23
|
254.981.674,43 |
15:55 |
