|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
0,31
|
14.620.505,18 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,68
|
10.869.731,94 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
14,73
|
-0,07
|
28.880.017,69 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
132,50
|
2,47
|
28.172.414,90 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,74
|
0,00
|
23.999.428,22 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
35.323.890,48 |
11:58 |
|
ADGYO ADRA GMYO
|
51,20
|
0,39
|
5.913.630,55 |
11:56 |
|
AEFES ANADOLU EFES
|
21,68
|
2,46
|
279.350.551,76 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,00
|
4.333.955,46 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,20
|
1,56
|
18.006.928,00 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,16
|
0,17
|
45.056.297,86 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
-0,78
|
27.876.514,28 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,99
|
-2,44
|
448.713,06 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,62
|
1,60
|
42.948.127,66 |
11:58 |
|
AHSGY AHES GMYO
|
20,74
|
1,17
|
16.631.567,90 |
11:57 |
|
AKBNK AKBANK
|
67,20
|
0,52
|
2.217.291.967,20 |
11:58 |
|
AKCNS AKCANSA
|
240,30
|
0,50
|
17.055.312,30 |
11:56 |
|
AKENR AKENERJI
|
10,81
|
0,00
|
17.496.588,73 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
3.288.777,37 |
11:56 |
|
AKFIS AKFEN INSAAT
|
87,40
|
-3,05
|
126.698.162,90 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
28,42
|
0,64
|
306.489.801,34 |
11:58 |
|
AKGRT AKSIGORTA
|
7,20
|
1,98
|
64.659.093,55 |
11:58 |
|
AKHAN AKHAN UN
|
43,88
|
6,25
|
149.176.221,54 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
249,90
|
-1,32
|
2.755.676,40 |
11:57 |
|
AKSA AKSA
|
12,25
|
-2,70
|
100.673.995,05 |
11:58 |
|
AKSEN AKSA ENERJI
|
105,70
|
-0,28
|
382.713.009,70 |
11:58 |
|
AKSGY AKIS GMYO
|
9,62
|
-0,41
|
9.470.745,60 |
11:58 |
|
AKSUE AKSU ENERJI
|
45,58
|
-1,81
|
21.692.577,74 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,41
|
306.598,95 |
11:55 |
|
ALARK ALARKO HOLDING
|
109,30
|
-1,09
|
135.388.527,00 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
18.183.075,97 |
11:58 |
|
ALCAR ALARKO CARRIER
|
912,00
|
0,61
|
37.619.383,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,80
|
0,32
|
9.145.461,80 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,14
|
2,48
|
54.494.153,40 |
11:58 |
|
ALGYO ALARKO GMYO
|
3,78
|
-0,53
|
58.697.743,70 |
11:58 |
|
ALKA ALKIM KAGIT
|
9,15
|
-2,45
|
22.388.123,24 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,47
|
-0,11
|
6.135.003,78 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,50
|
141.031.338,75 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,42
|
1,89
|
363.914.039,24 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,37
|
-2,73
|
677.315.427,11 |
11:58 |
|
ALVES ALVES KABLO
|
2,44
|
0,83
|
27.178.716,42 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
99,70
|
-0,50
|
163.795.257,25 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,48
|
7.105.028,66 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
0,00
|
44.643.897,90 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,21
|
52.766.667,26 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
123,20
|
-0,40
|
6.011.950,60 |
11:58 |
|
ARCLK ARCELIK
|
98,95
|
0,51
|
41.804.765,85 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,80
|
1,85
|
155.101.274,00 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
0,40
|
7.100.608,78 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,50
|
0,64
|
40.015.572,54 |
11:58 |
|
ARMGD ARMADA GIDA
|
197,50
|
-2,23
|
181.569.840,60 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,62
|
2,26
|
30.578.357,00 |
11:58 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,24
|
14.791.352,14 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
0,00
|
5.475.835,42 |
11:57 |
|
ASELS ASELSAN
|
357,25
|
0,78
|
5.393.334.125,50 |
11:58 |
|
ASGYO ASCE GMYO
|
12,16
|
0,50
|
7.951.120,19 |
11:56 |
|
ASTOR ASTOR ENERJI
|
303,00
|
2,28
|
4.747.531.681,25 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
-0,54
|
4.302.235,65 |
11:58 |
|
ATAGY ATA GMYO
|
11,56
|
-0,77
|
1.272.110,95 |
11:57 |
|
ATAKP ATAKEY PATATES
|
56,00
|
2,38
|
16.720.301,90 |
11:58 |
|
ATATP ATP YAZILIM
|
245,10
|
-0,20
|
120.035.508,85 |
11:58 |
|
ATATR ATA TURIZM
|
15,84
|
-0,81
|
137.143.538,80 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
128,40
|
0,00
|
95.144,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-2,56
|
1.721.277,39 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,70
|
-0,25
|
704.721,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
30.799.875,03 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,04
|
0,53
|
28.073.230,62 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-0,97
|
6.774.633,44 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,28
|
3.641.552,45 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-1,67
|
2.178.199,86 |
11:42 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
0,10
|
11.213.463,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
27,62
|
-2,68
|
28.781.934,46 |
11:56 |
|
AYEN AYEN ENERJI
|
37,02
|
0,76
|
16.670.251,72 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,98
|
0,00
|
134.859,66 |
09:55 |
|
AYGAZ AYGAZ
|
276,25
|
-0,54
|
175.902.422,50 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-0,43
|
5.828.908,59 |
11:58 |
|
BAGFS BAGFAS
|
24,90
|
0,00
|
3.356.638,38 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
2,15
|
20.318.574,90 |
11:58 |
|
BAKAB BAK AMBALAJ
|
52,10
|
0,97
|
8.118.977,40 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
75,50
|
0,00
|
75.802,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,37
|
1,05
|
627.255.885,81 |
11:58 |
|
BANVT BANVIT
|
160,50
|
0,31
|
4.419.514,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
61.660.615,50 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,64
|
59.714,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,08
|
-0,09
|
2.829.234,64 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,00
|
5.825.390,30 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,83
|
-0,26
|
6.264.712,03 |
11:57 |
|
BERA BERA HOLDING
|
14,20
|
1,43
|
30.779.316,89 |
11:58 |
|
BESLR BESLER GIDA
|
13,26
|
-1,27
|
8.518.078,55 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
32,92
|
-4,86
|
516.260.128,06 |
11:51 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,20
|
-3,15
|
1.037.122.437,30 |
11:58 |
|
BEYAZ BEYAZ FILO
|
24,08
|
0,25
|
1.932.608,56 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,10
|
0,62
|
5.258.010,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,98
|
0,58
|
11.574.275,98 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
0,00
|
4.861.862,09 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
111,80
|
4,00
|
253.076.088,70 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,00
|
2,58
|
137.891.871,25 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
394,75
|
-1,31
|
1.960.772.397,25 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
2,78
|
53.773.654,30 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,75
|
-0,37
|
106.551.852,98 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
0,17
|
33.803.456,99 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-1,03
|
1.860.872,96 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-2,16
|
126.755.380,10 |
11:58 |
|
BLCYT BILICI YATIRIM
|
21,02
|
1,94
|
14.358.540,32 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
32,90
|
-1,14
|
16.201.215,92 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
13,55
|
-0,95
|
18.541.476,69 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
0,18
|
23.970.429,00 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-0,16
|
3.898.834,92 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
1,92
|
59.399.374,48 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
-1,96
|
14.272.904,92 |
11:58 |
|
BORSK BOR SEKER
|
5,90
|
0,00
|
8.131.826,83 |
11:58 |
|
BOSSA BOSSA
|
7,17
|
-0,14
|
34.354.106,97 |
11:58 |
|
BRISA BRISA
|
83,65
|
0,12
|
8.408.539,80 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
0,00
|
282.426,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0,39
|
1.172.999,63 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
1,04
|
8.559.927,50 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80
|
-0,77
|
28.295.385,30 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
49.464,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
3,36
|
387.045.277,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
1,22
|
29.723.591,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
36,26
|
-1,52
|
30.403.618,18 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,33
|
-0,93
|
54.100.464,95 |
11:58 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,00
|
3.263.643,85 |
11:57 |
|
BULGS BULLS GSYO
|
39,34
|
0,00
|
16.477.516,90 |
11:58 |
|
BURCE BURCELIK
|
41,04
|
-0,15
|
18.823.634,64 |
11:58 |
|
BURVA BURCELIK VANA
|
839,50
|
-0,06
|
2.607.134,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
-0,58
|
15.000.244,10 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,42
|
0,46
|
6.965.477,10 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,28
|
-0,78
|
65.520.274,71 |
11:58 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
125.208,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,14
|
-0,79
|
45.004.185,18 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
91,30
|
0,50
|
195.399.606,25 |
11:58 |
|
CELHA CELIK HALAT
|
24,94
|
-0,24
|
16.566.508,92 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
12.515.707,70 |
11:57 |
|
CEMTS CEMTAS
|
9,37
|
0,11
|
2.041.799,66 |
11:58 |
|
CEMZY CEM ZEYTIN
|
13,12
|
-0,68
|
16.801.913,69 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
0,57
|
10.780.463,62 |
11:58 |
|
CGCAM CAGDAS CAM
|
45,86
|
0,35
|
67.410.040,08 |
11:57 |
|
CIMSA CIMSA
|
50,50
|
1,28
|
193.497.558,06 |
11:58 |
|
CLEBI CELEBI
|
1.526,00
|
0,53
|
6.961.898,00 |
11:54 |
|
CMBTN CIMBETON
|
1.595,00
|
0,31
|
7.925.515,00 |
11:54 |
|
CMENT CIMENTAS
|
294,00
|
-0,08
|
15.876,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
2.394.554,98 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
132,50
|
1,38
|
1.539.337,80 |
11:52 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
1,42
|
22.785.133,00 |
11:58 |
|
CRFSA CARREFOURSA
|
161,00
|
1,77
|
33.466.599,30 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
-1,54
|
10.285.332,08 |
11:58 |
|
CVKMD CVK MADEN
|
37,60
|
3,01
|
311.685.576,50 |
11:58 |
|
CWENE CW ENERJI
|
40,00
|
-0,30
|
681.836.209,12 |
11:58 |
|
DAGI DAGI GIYIM
|
9,42
|
-3,09
|
37.793.976,80 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,72
|
-0,72
|
351.980.888,70 |
11:58 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
24.103.778,90 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-0,66
|
6.337.569,55 |
11:55 |
|
DENGE DENGE HOLDING
|
2,41
|
-0,41
|
15.008.871,38 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,44
|
-0,95
|
9.013.215,12 |
11:57 |
|
DERIM DERIMOD
|
35,82
|
-1,10
|
2.956.510,26 |
11:56 |
|
DESA DESA DERI
|
10,40
|
0,10
|
3.793.646,62 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
24.994.091,80 |
11:56 |
|
DEVA DEVA HOLDING
|
75,20
|
0,27
|
10.852.758,10 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
105,70
|
-0,84
|
11.808.244,40 |
11:58 |
|
DGGYO DOGUS GMYO
|
38,26
|
0,68
|
1.798.304,16 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,96
|
-0,13
|
12.257.692,77 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,34
|
0,38
|
70.784,78 |
09:55 |
|
DITAS DITAS BDY
|
21,98
|
-7,65
|
36.764.453,06 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
11.189.191,33 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,12
|
0,38
|
144.828.467,29 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
0,00
|
16.907.584,49 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
0,30
|
5.551.572,70 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,81
|
54.316.526,30 |
11:58 |
|
DOCO DO-CO
|
10.910,00
|
0,14
|
3.417.395,00 |
11:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,40
|
-0,26
|
3.505.223,18 |
11:54 |
|
DOFRB DOF ROBOTIK
|
158,70
|
2,39
|
238.924.556,10 |
11:58 |
|
DOGUB DOGUSAN
|
89,00
|
-3,58
|
8.664.413,30 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,86
|
0,83
|
49.494.130,34 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34
|
-0,26
|
2.591.820,94 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
18.443.012,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
148,90
|
2,62
|
62.273.700,00 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,20
|
1.402.691,53 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
-0,20
|
10.161.138,94 |
11:56 |
|
DYOBY DYO BOYA
|
13,41
|
0,00
|
8.029.699,26 |
11:58 |
|
DZGYO DENIZ GMYO
|
8,15
|
-0,49
|
2.638.677,54 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
1,45
|
21.398.059,15 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
72,95
|
-0,07
|
49.997.112,35 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
39,20
|
0,87
|
121.567.968,92 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-0,62
|
21.133.065,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,38
|
-2,63
|
29.457.426,47 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
0,00
|
3.896.638,70 |
11:57 |
|
EFOR EFOR YATIRIM
|
18,51
|
4,22
|
677.432.476,22 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.560,00
|
0,14
|
14.748.587,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,80
|
0,92
|
15.600.570,22 |
11:58 |
|
EGEPO NASMED EGEPOL
|
19,75
|
-0,85
|
37.410.463,47 |
11:57 |
|
EGGUB EGE GUBRE
|
100,20
|
0,45
|
9.176.232,55 |
11:57 |
|
EGPRO EGE PROFIL
|
36,72
|
-0,16
|
12.525.915,22 |
11:58 |
|
EGSER EGE SERAMIK
|
2,91
|
0,34
|
1.038.814,85 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,95
|
-1,94
|
461.049.758,00 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
0,50
|
816.004.033,22 |
11:58 |
|
EKIM EKIM TURIZM
|
22,58
|
-0,53
|
291.490.624,82 |
11:58 |
|
EKIZ EKIZ KIMYA
|
67,50
|
0,15
|
26.257,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
-0,33
|
16.079.977,56 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,95
|
-1,97
|
30.566.645,93 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,72
|
-0,88
|
15.805.695,72 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
21,90
|
-2,06
|
57.297.416,18 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-1,11
|
216.645,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,15
|
-1,11
|
200.057.642,35 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,45
|
-0,91
|
17.683.022,88 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,53
|
64.876.531,04 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-0,19
|
161.320.183,60 |
11:58 |
|
ENKAI ENKA INSAAT
|
91,30
|
1,78
|
289.494.378,05 |
11:58 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
473.308,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,41
|
-7,10
|
569.757.636,89 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1,71
|
31.365.378,08 |
11:58 |
|
EPLAS EGEPLAST
|
5,45
|
0,18
|
5.031.998,64 |
11:56 |
|
ERBOS ERBOSAN
|
167,00
|
-0,60
|
4.076.445,90 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
49,80
|
0,20
|
6.289.077,88 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
44,04
|
1,01
|
1.853.237.144,78 |
11:58 |
|
ERSU ERSU GIDA
|
24,50
|
2,94
|
4.736.609,22 |
11:57 |
|
ESCAR ESCAR FILO
|
49,54
|
0,77
|
19.550.653,44 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
1,68
|
43.412.738,34 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,57
|
21.458.413,92 |
11:58 |
|
ETILR ETILER GIDA
|
6,17
|
-4,04
|
23.629.368,24 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
0,38
|
3.492.646,53 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
0,38
|
140.928,59 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
6.280.276,61 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
102,90
|
7,19
|
1.620.283.892,00 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
0,49
|
20.649.199,29 |
11:58 |
|
EUYO EURO YAT. ORT.
|
4,97
|
1,22
|
448.786,61 |
11:57 |
|
EYGYO EYG GMYO
|
2,71
|
-1,09
|
10.915.747,39 |
11:57 |
|
FADE FADE GIDA
|
16,06
|
-1,83
|
27.391.064,73 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
0,31
|
133.836.096,55 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
-0,48
|
4.200.732,86 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-0,26
|
2.406.962,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
1,34
|
43.393.326,63 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-0,51
|
11.221.196,81 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
-2,74
|
51.744.663,00 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
-1,40
|
14.200.561,86 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
-0,06
|
17.437.835,04 |
11:58 |
|
FROTO FORD OTOSAN
|
82,35
|
-0,36
|
426.379.478,70 |
11:58 |
|
FZLGY FUZUL GMYO
|
13,98
|
2,04
|
145.043.226,39 |
11:58 |
|
GARAN GARANTI BANKASI
|
125,20
|
0,72
|
1.127.428.844,90 |
11:58 |
|
GARFA GARANTI FAKTORING
|
30,24
|
1,34
|
79.342.130,32 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
0,00
|
714.283,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
3,23
|
33.385.385,00 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
0,47
|
4.139.619,38 |
11:56 |
|
GENIL GEN ILAC
|
9,11
|
0,33
|
63.726.234,96 |
11:58 |
|
GENKM GENTAS KIMYA
|
12,24
|
-0,81
|
51.405.331,67 |
11:58 |
|
GENTS GENTAS
|
6,11
|
0,66
|
20.289.227,78 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
0,27
|
56.914.311,50 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,70
|
1,59
|
1.536.196.853,60 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
0,00
|
24.773.622,90 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,54
|
0,30
|
783.625,42 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,95
|
-0,09
|
7.635.132,75 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
2,25
|
355.933.532,10 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,99
|
7.711.184,88 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,28
|
0,35
|
15.365.739,10 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
4,23
|
169.660.527,82 |
11:58 |
|
GOKNR GOKNUR GIDA
|
25,04
|
0,16
|
84.846.242,44 |
11:58 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
191.030.287,88 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
0,08
|
4.928.071,50 |
11:57 |
|
GOODY GOOD-YEAR
|
2,67
|
-0,37
|
8.368.381,10 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
0,69
|
24.234.449,24 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
-0,19
|
892.623,24 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
-0,08
|
21.356.231,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
236,80
|
-0,59
|
42.851.372,40 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
14,24
|
-0,70
|
48.762.148,48 |
11:58 |
|
GSDHO GSD HOLDING
|
5,66
|
0,35
|
25.697.125,24 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
35.285.882,72 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
422,75
|
3,05
|
449.324.501,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
2.152,00
|
0,09
|
278.120.328,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
0,41
|
22.882.988,22 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
3,70
|
60.162.750,05 |
11:58 |
|
HALKB T. HALK BANKASI
|
37,62
|
0,32
|
421.332.713,64 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-0,73
|
1.951.877,59 |
11:54 |
|
HATSN HATSAN GEMI
|
58,30
|
0,00
|
43.998.549,65 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
7,78
|
240.921.545,30 |
11:58 |
|
HEDEF HEDEF HOLDING
|
226,40
|
5,55
|
318.712.740,10 |
11:58 |
|
HEKTS HEKTAS
|
3,05
|
0,99
|
234.454.561,54 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
0,09
|
10.868.586,45 |
11:57 |
|
HLGYO HALK GMYO
|
5,55
|
0,18
|
16.989.626,25 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
-1,52
|
30.183.937,10 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,35
|
1,09
|
42.775.923,25 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
36,50
|
-0,49
|
8.926.515,84 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,78
|
-1,42
|
1.562.087,64 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
0,52
|
57.422.701,78 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-0,49
|
5.593.949,84 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
22,52
|
-2,51
|
84.702.182,46 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,74
|
0,17
|
37.192.054,71 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,66
|
657.727,93 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,60
|
0,06
|
235.463.392,50 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
55,80
|
-2,19
|
32.506.146,70 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
0,49
|
426.000,75 |
11:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
1.229.584,59 |
11:55 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
11.524.903,69 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
10.295.858,63 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
716.840,11 |
11:56 |
|
IMASM IMAS MAKINA
|
2,81
|
-0,35
|
14.112.029,43 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
0,44
|
11.173.849,94 |
11:58 |
|
INFO INFO YATIRIM
|
6,10
|
2,87
|
52.889.344,60 |
11:58 |
|
INGRM INGRAM BILISIM
|
399,75
|
0,38
|
3.064.134,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
303,50
|
6,49
|
542.354,50 |
09:55 |
|
INTEM INTEMA
|
266,50
|
-1,11
|
3.752.507,75 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
0,76
|
19.846.195,62 |
11:57 |
|
INVES INVESTCO HOLDING
|
661,00
|
-0,83
|
9.769.350,50 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
199.399,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
519.992,50
|
0,00
|
519.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
-0,38
|
2.638.428.523,27 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,50
|
1,92
|
39.371.363,65 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-0,92
|
8.090.245,75 |
11:58 |
|
ISGSY IS GIRISIM
|
18,26
|
0,50
|
16.184.256,43 |
11:58 |
|
ISGYO IS GMYO
|
27,14
|
0,15
|
50.226.546,54 |
11:58 |
|
ISKPL ISIK PLASTIK
|
8,19
|
-2,73
|
315.254.042,34 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,04
|
0,93
|
52.263.995,24 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,42
|
1.141.026,38 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.417.269.285,88 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,13
|
1.565.795,17 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
0,75
|
145.751.269,56 |
11:58 |
|
IZFAS IZMIR FIRCA
|
61,55
|
1,15
|
48.787.222,25 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,85
|
-0,80
|
6.726.314,65 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
12,80
|
4,58
|
296.933.327,12 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
15,75
|
-0,25
|
10.150.338,87 |
11:58 |
|
KAPLM KAPLAMIN
|
475,25
|
-0,16
|
25.127.421,75 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,31
|
0,49
|
31.919.810,59 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
-0,74
|
21.686.815,32 |
11:58 |
|
KARTN KARTONSAN
|
219,30
|
1,95
|
160.954.144,10 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,00
|
46.151.919,19 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
-0,49
|
9.189.454,11 |
11:58 |
|
KBORU KUZEY BORU
|
26,36
|
0,38
|
28.835.343,34 |
11:58 |
|
KCAER KOCAER CELIK
|
14,14
|
2,32
|
98.447.272,36 |
11:58 |
|
KCHOL KOC HOLDING
|
201,40
|
0,80
|
1.569.912.816,60 |
11:58 |
|
KENT KENT GIDA
|
355,00
|
0,00
|
47.215,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
102.465,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
0,22
|
10.929.409,45 |
11:58 |
|
KGYO KORAY GMYO
|
9,29
|
-2,52
|
76.314.185,11 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,16
|
-0,33
|
3.940.879,67 |
11:52 |
|
KLGYO KILER GMYO
|
4,88
|
-0,20
|
18.413.679,21 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,84
|
-0,96
|
17.441.654,74 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
0,60
|
5.130.791,70 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1,34
|
450.553,50 |
09:55 |
|
KLRHO KILER HOLDING
|
82,20
|
-1,08
|
61.509.289,45 |
11:58 |
|
KLSER KALESERAMIK
|
25,76
|
-0,23
|
6.154.905,68 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,03
|
0,54
|
5.753.267,78 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
2,03
|
38.468.356,95 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
19,84
|
1,07
|
23.692.371,11 |
11:57 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-0,83
|
7.877.441,95 |
11:57 |
|
KOCMT KOC METALURJI
|
4,27
|
2,40
|
84.330.274,05 |
11:58 |
|
KONKA KONYA KAGIT
|
13,48
|
-1,53
|
15.623.987,85 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,31
|
-9,83
|
16.930.235,99 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-0,13
|
8.369.862,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-1,97
|
44.207.839,38 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,20
|
-1,09
|
29.510.658,75 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
0,22
|
12.364.471,67 |
11:58 |
|
KRDMA KARDEMIR (A)
|
47,86
|
5,70
|
620.116.899,18 |
11:58 |
|
KRDMB KARDEMIR (B)
|
134,70
|
2,36
|
118.558.003,10 |
11:58 |
|
KRDMD KARDEMIR (D)
|
44,06
|
-1,65
|
841.043.222,50 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
3.669.589,83 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
22,28
|
-0,98
|
7.741.761,22 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
0,11
|
3.576.308,37 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,65
|
-0,84
|
12.244.625,50 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
21,88
|
-0,45
|
405.344,16 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,74
|
-1,79
|
3.839.125,29 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
216.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,10
|
-6,32
|
5.805.747.597,90 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,50
|
6,71
|
48.375.475,50 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
86,00
|
-0,46
|
2.830.782,45 |
11:57 |
|
KUVVA KUVVA GIDA
|
130,30
|
0,31
|
3.668.164,70 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
59,10
|
-3,43
|
1.537.184.535,10 |
11:58 |
|
KZBGY KIZILBUK GYO
|
2,27
|
-0,87
|
9.450.900,49 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,00
|
4.046.569,28 |
11:57 |
|
LIDER LDR TURIZM
|
117,90
|
2,52
|
226.030.060,30 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,99
|
10.169.498,74 |
11:55 |
|
LILAK LILA KAGIT
|
31,40
|
-0,13
|
33.602.964,84 |
11:57 |
|
LINK LINK BILGISAYAR
|
6,37
|
2,25
|
59.309.926,64 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
0,00
|
3.145.128,42 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,50
|
-0,84
|
46.201.219,36 |
11:58 |
|
LOGO LOGO YAZILIM
|
137,30
|
-0,36
|
13.704.141,00 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,16
|
-0,32
|
167.090.930,17 |
11:58 |
|
LUKSK LUKS KADIFE
|
99,40
|
-0,20
|
741.510,90 |
11:55 |
|
LXGYO LUXERA GMYO
|
13,31
|
3,98
|
122.193.999,41 |
11:58 |
|
LYDHO LYDIA HOLDING
|
183,70
|
-0,22
|
10.045.105,30 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.457,50
|
-0,68
|
5.082.265,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
-0,18
|
5.757.900,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,62
|
-0,18
|
6.434.297,70 |
11:55 |
|
MAGEN MARGUN ENERJI
|
39,26
|
1,19
|
169.653.900,66 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,93
|
0,11
|
7.649.979,45 |
11:57 |
|
MAKTK MAKINA TAKIM
|
11,59
|
0,09
|
7.928.724,56 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
33,38
|
-0,12
|
150.654.202,62 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
0,08
|
3.257.153,85 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
84,65
|
6,01
|
26.860.025,10 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
24.671.309,86 |
11:56 |
|
MARTI MARTI OTEL
|
1,63
|
-0,61
|
12.137.169,06 |
11:57 |
|
MAVI MAVI GIYIM
|
40,26
|
-1,37
|
20.399.374,24 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,50
|
2,54
|
461.821.427,50 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,86
|
-0,22
|
2.134.272,08 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
163.848,00 |
09:55 |
|
MEGMT MEGA METAL
|
70,95
|
4,34
|
191.146.043,65 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,34
|
-1,76
|
19.563.606,23 |
11:57 |
|
MEPET BREAK MOLA TURIZM
|
20,62
|
0,10
|
3.769.655,54 |
11:56 |
|
MERCN MERCAN KIMYA
|
25,08
|
-2,56
|
23.542.227,24 |
11:58 |
|
MERIT MERIT TURIZM
|
16,94
|
-1,68
|
17.416.092,86 |
11:58 |
|
MERKO MERKO GIDA
|
1,49
|
0,00
|
18.125.546,37 |
11:58 |
|
METRO METRO HOLDING
|
8,72
|
0,35
|
12.379.073,93 |
11:58 |
|
MEYSU MEYSU GIDA
|
12,54
|
-1,26
|
47.766.679,41 |
11:58 |
|
MGROS MIGROS TICARET
|
638,50
|
-1,69
|
874.689.778,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,54
|
0,28
|
1.157.609,53 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
32,48
|
-0,49
|
187.907.079,56 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,50
|
-3,61
|
65.500,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,09
|
4.908.567,95 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,62
|
0,00
|
4.817.561,27 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,44
|
-0,14
|
9.352.262,90 |
11:57 |
|
MOGAN MOGAN ENERJI
|
18,25
|
-3,18
|
237.959.495,47 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,68
|
-0,44
|
18.600.751,78 |
11:58 |
|
MPARK MLP SAGLIK
|
415,75
|
-2,98
|
199.672.690,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
8.238.112,19 |
11:57 |
|
MRSHL MARSHALL
|
1.795,00
|
-0,39
|
29.329.572,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-0,63
|
4.135.153,76 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,00
|
-0,81
|
3.822.464,16 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
-0,10
|
441.991,12 |
11:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-0,54
|
89.771,90 |
11:58 |
|
NATEN NATUREL ENERJI
|
6,30
|
0,00
|
7.008.176,58 |
11:58 |
|
NETAS NETAS TELEKOM.
|
62,80
|
0,48
|
3.909.349,10 |
11:54 |
|
NETCD NETCAD YAZILIM
|
145,30
|
0,35
|
218.050.082,20 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,13
|
-1,67
|
8.277.201,44 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,73
|
0,17
|
12.408.565,49 |
11:58 |
|
NTHOL NET HOLDING
|
43,88
|
-0,50
|
6.415.374,46 |
11:54 |
|
NUGYO NUROL GMYO
|
9,20
|
0,88
|
4.131.018,90 |
11:56 |
|
NUHCM NUH CIMENTO
|
220,80
|
0,27
|
1.748.663,60 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
5,25
|
-1,32
|
48.341.003,68 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
51,90
|
7,23
|
98.980.550,38 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
8,55
|
2,03
|
317.829.804,65 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
2.188,00
|
0,83
|
169.665.918,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
51,90
|
1,17
|
11.040.017,45 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
-1,60
|
20.819.714,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-0,56
|
19.797.327,15 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-1,71
|
962.338,70 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,80
|
4,27
|
56.666.434,50 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
-1,26
|
139.492,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,45
|
-1,53
|
657.657.575,85 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
1,10
|
9.941.670,14 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
7.797.287,76 |
11:57 |
|
OTKAR OTOKAR
|
327,50
|
-0,76
|
39.766.088,25 |
11:58 |
|
OTTO OTTO HOLDING
|
193,10
|
0,05
|
19.861.910,90 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,24
|
-0,10
|
55.715.435,20 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
47,16
|
0,26
|
458.681,46 |
11:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
-0,36
|
627.052,91 |
11:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,46
|
-0,83
|
3.462.935,24 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
2.905,00
|
4,68
|
757.021.322,50 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,37
|
8,72
|
99.826.980,06 |
11:58 |
|
OZKGY OZAK GMYO
|
13,69
|
1,11
|
8.556.071,52 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,24
|
-1,83
|
2.820.193,48 |
11:55 |
|
OZSUB OZSU BALIK
|
32,26
|
-2,30
|
26.870.978,76 |
11:58 |
|
OZYSR OZYASAR TEL
|
13,50
|
2,27
|
43.606.355,33 |
11:56 |
|
PAGYO PANORA GMYO
|
152,20
|
-1,55
|
6.413.087,60 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
45.202.639,28 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
0,18
|
2.821.975,85 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
14,62
|
-1,62
|
132.462.824,83 |
11:58 |
|
PARSN PARSAN
|
81,80
|
0,49
|
5.447.580,80 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,30
|
-0,78
|
176.961.540,40 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
-1,31
|
100.974.891,10 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
34,30
|
1,42
|
20.278.240,82 |
11:57 |
|
PEKGY PEKER GMYO
|
15,05
|
0,33
|
273.629.742,26 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,52
|
0,19
|
3.975.176,79 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
1,20
|
18.197.939,51 |
11:57 |
|
PETKM PETKIM
|
21,90
|
-3,52
|
807.170.911,32 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,76
|
-1,51
|
6.207.817,12 |
11:57 |
|
PGSUS PEGASUS
|
164,60
|
-0,06
|
405.432.878,60 |
11:58 |
|
PINSU PINAR SU
|
11,75
|
-6,60
|
164.488.000,82 |
11:58 |
|
PKART PLASTIKKART
|
140,60
|
-3,17
|
136.658.308,50 |
11:55 |
|
PKENT PETROKENT TURIZM
|
137,80
|
0,88
|
2.442.138,20 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-0,36
|
8.504.118,38 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
48,64
|
2,18
|
16.687.829,24 |
11:57 |
|
PNSUT PINAR SUT
|
11,84
|
-3,03
|
17.482.826,78 |
11:58 |
|
POLHO POLISAN HOLDING
|
22,16
|
1,19
|
30.777.370,32 |
11:57 |
|
POLTK POLITEKNIK METAL
|
4.925,00
|
0,10
|
6.267.890,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
0,43
|
6.455.017,94 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,52
|
-0,17
|
4.528.215,80 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-0,49
|
10.067.563,24 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,15
|
-1,13
|
29.695.166,05 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
-0,24
|
6.924.378,80 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-0,30
|
152.443.828,35 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
343.872,00 |
09:55 |
|
QNBTR QNB BANK
|
208,90
|
-0,05
|
205.139,80 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
1,48
|
80.365.146,14 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
242,40
|
-0,12
|
152.149.294,30 |
11:58 |
|
RAYSG RAY SIGORTA
|
173,00
|
1,11
|
11.989.328,90 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-5,25
|
113.856.404,26 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,00
|
-0,63
|
114.538.400,60 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-2,07
|
2.613.226,05 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
24,62
|
-1,20
|
530.867,00 |
11:49 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-0,87
|
26.396.138,93 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,04
|
-0,63
|
6.376.413,38 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,62
|
0,63
|
12.683.398,82 |
11:57 |
|
RYGYO REYSAS GMYO
|
33,06
|
1,72
|
13.574.196,54 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
0,29
|
31.627.145,74 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,14
|
0,00
|
14.202.461,06 |
11:55 |
|
SAHOL SABANCI HOLDING
|
89,45
|
0,51
|
651.370.638,80 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
0,35
|
2.096.664,86 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
1.415.466,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
-0,76
|
11.331.112,03 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,20
|
1.633.699,40 |
11:53 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
266.404.063,05 |
11:58 |
|
SARKY SARKUYSAN
|
25,76
|
1,74
|
46.497.876,94 |
11:58 |
|
SASA SASA POLYESTER
|
2,52
|
-0,79
|
1.104.941.626,18 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,94
|
3,27
|
25.716.940,82 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,00
|
-1,17
|
50.160.505,00 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,98
|
2,43
|
30.520.384,90 |
11:58 |
|
SEGYO SEKER GMYO
|
4,49
|
-0,44
|
4.469.921,00 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,00
|
558.081,74 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
647.780,10 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,00
|
-5,88
|
235.222.767,15 |
11:58 |
|
SELVA SELVA GIDA
|
1,89
|
-1,05
|
11.692.046,82 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-0,34
|
9.670.315,49 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-2,48
|
6.245.726,89 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,41
|
726.797,91 |
11:53 |
|
SISE SISE CAM
|
44,26
|
-0,54
|
647.772.092,10 |
11:58 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
451.600.967,66 |
11:58 |
|
SKTAS SOKTAS
|
3,40
|
0,00
|
9.277.082,64 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,50
|
0,42
|
2.069.546,90 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,58
|
-0,82
|
8.903.986,23 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
25,58
|
0,63
|
21.931.177,24 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,89
|
-0,50
|
104.770.037,53 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,73
|
-1,09
|
28.253.671,68 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0,55
|
18.099.624,75 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,26
|
20.787.571,40 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
0,00
|
11.014,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,23
|
-3,29
|
152.024,56 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,41
|
-0,32
|
215.821.176,43 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
18,30
|
-2,92
|
26.375.297,15 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
-1,88
|
144.987.395,35 |
11:57 |
|
SONME SONMEZ FILAMENT
|
126,40
|
-2,84
|
1.277.857,80 |
11:58 |
|
SRVGY SERVET GMYO
|
2,61
|
-0,76
|
15.075.395,58 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
43,88
|
-0,27
|
472.410.758,96 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
3,20
|
112.535,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,66
|
-9,20
|
191.791.192,72 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,45
|
2,07
|
63.797.441,90 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
7,33
|
-1,61
|
17.087.085,26 |
11:57 |
|
SVGYO SAVUR GMYO
|
12,97
|
2,13
|
179.700.714,89 |
11:58 |
|
TABGD TAB GIDA
|
232,60
|
-0,39
|
46.152.048,00 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
490,00
|
0,72
|
23.052.416,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22
|
-0,33
|
41.169.232,44 |
11:57 |
|
TATGD TAT GIDA
|
19,97
|
-1,04
|
14.738.267,84 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
1,57
|
402.655.033,25 |
11:58 |
|
TBORG T.TUBORG
|
125,20
|
-0,95
|
7.147.714,40 |
11:55 |
|
TCELL TURKCELL
|
110,40
|
0,73
|
686.520.207,20 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
141,00
|
-0,98
|
170.392.753,80 |
11:57 |
|
TDGYO TREND GMYO
|
15,89
|
-0,63
|
3.349.336,90 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,42
|
0,78
|
301.339.092,46 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
8,82
|
-0,11
|
15.206.272,06 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
1,65
|
537.300.073,60 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,41
|
-1,09
|
8.750.688,76 |
11:58 |
|
TGSAS TGS DIS TICARET
|
187,20
|
1,13
|
7.961.844,90 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
0,08
|
3.965.958.397,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
147,60
|
1,30
|
186.845.108,90 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,28
|
-0,05
|
5.064.372,80 |
11:57 |
|
TLMAN TRABZON LIMAN
|
85,10
|
0,24
|
3.380.033,40 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,25
|
2,09
|
115.910.431,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
0,48
|
8.739.240,35 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
2,81
|
39.275.783,74 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
0,99
|
289.980.769,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
2,48
|
2.043.462.408,00 |
11:58 |
|
TRCAS TURCAS HOLDING
|
45,86
|
-0,13
|
17.220.412,10 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
92,05
|
1,99
|
29.723.279,45 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
-0,66
|
23.551.939,90 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.768,00
|
-0,45
|
43.057.938,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
2.665.487,63 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,90
|
2,08
|
301.745.841,70 |
11:58 |
|
TSGYO TSKB GMYO
|
6,32
|
0,16
|
759.600,75 |
11:55 |
|
TSKB T.S.K.B.
|
11,43
|
-0,61
|
76.644.304,06 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
9.960.767,44 |
11:58 |
|
TTKOM TURK TELEKOM
|
59,50
|
0,85
|
590.948.705,10 |
11:58 |
|
TTRAK TURK TRAKTOR
|
432,00
|
0,23
|
9.856.909,75 |
11:57 |
|
TUCLK TUGCELIK
|
3,94
|
0,00
|
5.597.182,17 |
11:58 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
36.231.807,59 |
11:58 |
|
TUPRS TUPRAS
|
309,25
|
0,57
|
2.945.579.156,75 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,15
|
14.213.758,67 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
-0,43
|
2.164.634,76 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
6,81
|
2,41
|
883.168.567,02 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,18
|
0,62
|
79.229.730,06 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
-0,71
|
4.118.719,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
0,33
|
826.715,94 |
11:45 |
|
ULKER ULKER BISKUVI
|
97,30
|
-0,26
|
143.538.792,10 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,00
|
24.965.687,27 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
319,50
|
0,16
|
41.071.694,75 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,06
|
-3,41
|
44.609.867,41 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
-0,17
|
7.382.679,49 |
11:58 |
|
USAK USAK SERAMIK
|
1,38
|
-0,72
|
31.443.848,74 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
1,44
|
338.733.923,06 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,95
|
5,29
|
110.792.920,51 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
25.081.257,93 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
71,85
|
-1,03
|
3.157.014,05 |
11:51 |
|
VANGD VANET GIDA
|
90,85
|
0,50
|
3.479.962,50 |
11:57 |
|
VBTYZ VBT YAZILIM
|
29,64
|
1,86
|
52.058.649,60 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
37,64
|
0,53
|
5.471.691,46 |
11:57 |
|
VERUS VERUSA HOLDING
|
470,75
|
-0,74
|
22.739.059,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
-0,48
|
8.225.442,14 |
11:57 |
|
VESTL VESTEL
|
25,00
|
-0,64
|
33.505.542,60 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,32
|
-0,98
|
707.196,74 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
6.146.753,11 |
11:57 |
|
VKING VIKING KAGIT
|
24,42
|
-0,41
|
2.990.839,78 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
6.027.168,73 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
-0,06
|
27.797.132,80 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,05
|
-0,45
|
5.563.149,41 |
11:57 |
|
YATAS YATAS
|
35,88
|
0,00
|
5.917.691,76 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,20
|
0,26
|
6.738.803,18 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,43
|
0,00
|
24.055,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,90
|
3,36
|
730.916.919,30 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
30.495.924,88 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
-0,87
|
4.563.421,40 |
11:57 |
|
YIGIT YIGIT AKU
|
22,12
|
0,45
|
14.934.908,16 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
1,64
|
2.481.512.158,00 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,82
|
19.167.713,75 |
11:58 |
|
YONGA YONGA MOBILYA
|
50,20
|
-0,59
|
50.200,00 |
09:55 |
|
YUNSA YUNSA
|
9,45
|
0,53
|
21.616.655,31 |
11:58 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
341.794,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
0,00
|
8.894.389,79 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,36
|
7.120.966,25 |
11:57 |
|
ZERGY ZERAY GMYO
|
10,23
|
1,69
|
93.111.547,53 |
11:58 |
|
ZGYO Z GMYO
|
39,14
|
1,08
|
25.361.913,16 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,62
|
0,38
|
28.684.759,14 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
17,93
|
-1,05
|
2.414.622,87 |
11:55 |
