IHLAS IHLAS HOLDING

Son Güncelleme

17:44

FİYAT

1,03

DEĞİŞİM

0.98%

HACİM(TL)

54.559.560,89

Son Güncelleme

17:44

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,11	0.37	57.698.006,66	17:45
A1YEN A1 YENILENEBILIR ENERJI	2,69	-1.47	43.971.067,41	17:45
AAGYO AGAOGLU GMYO	12,37	-0.16	85.523.051,74	17:45
ACSEL ACIPAYAM SELULOZ	122,10	-0.41	20.671.245,40	17:45
ADEL ADEL KALEMCILIK	31,56	-0.82	124.512.958,46	17:45
ADESE ADESE GAYRIMENKUL	0,88	3.53	255.926.083,86	17:45
ADGYO ADRA GMYO	51,85	-2.72	18.600.287,60	17:43
AEFES ANADOLU EFES	19,55	-6.99	3.223.707.084,02	17:45
AFYON AFYON CIMENTO	12,46	1.22	11.607.211,97	17:45
AGESA AGESA HAYAT EMEKLILIK	240,50	0.42	76.235.074,30	17:44
AGHOL ANADOLU GRUBU HOLDING	33,22	-5.89	332.742.303,52	17:45
AGROT AGROTECH TEKNOLOJI	2,34	1.74	66.682.205,96	17:44
AGYO ATAKULE GMYO	7,39	0.27	1.352.971,20	17:25
AHGAZ AHLATCI DOGALGAZ	32,04	1.26	114.914.271,46	17:45
AHSGY AHES GMYO	19,05	0.42	37.463.452,43	17:45
AKBNK AKBANK	68,90	4.16	15.145.662.361,45	17:45
AKCNS AKCANSA	245,90	-0.41	103.353.006,00	17:45
AKENR AKENERJI	10,26	1.08	59.071.995,19	17:45
AKFGY AKFEN GMYO	2,64	0.38	41.098.073,90	17:43
AKFIS AKFEN INSAAT	91,90	-0.11	132.181.301,45	17:45
AKFYE AKFEN YEN. ENERJI	23,24	-0.43	101.385.641,44	17:45
AKGRT AKSIGORTA	6,27	-0.95	109.460.494,72	17:45
AKHAN AKHAN UN	41,62	1.96	77.237.904,14	17:45
AKMGY AKMERKEZ GMYO	251,25	-1.08	11.124.574,40	17:45
AKSA AKSA	12,01	-3.22	384.764.705,32	17:45
AKSEN AKSA ENERJI	82,70	4.95	8.010.897.868,60	17:45
AKSGY AKIS GMYO	9,63	-0.82	20.315.759,50	17:44
AKSUE AKSU ENERJI	44,78	-1.32	55.200.462,42	17:45
AKYHO AKDENIZ YATIRIM HOLDING	2,21	-0.90	2.140.877,23	17:33
ALARK ALARKO HOLDING	101,80	-2.77	388.354.254,80	17:45
ALBRK ALBARAKA TURK	8,38	1.95	122.118.467,17	17:45
ALBTN ALBAYRAK BETON SANAYI	26,62	1.84	369.378.798,60	17:45
ALCAR ALARKO CARRIER	719,50	1.41	53.157.217,00	17:44
ALCTL ALCATEL LUCENT TELETAS	140,00	-1.27	102.320.127,30	17:45
ALFAS ALFA SOLAR ENERJI	41,16	0.05	56.778.191,06	17:45
ALGYO ALARKO GMYO	3,37	1.51	50.944.668,96	17:45
ALKA ALKIM KAGIT	8,04	-0.37	30.247.032,82	17:45
ALKIM ALKIM KIMYA	15,33	-1.03	20.798.986,50	17:45
ALKLC ALTINKILIC GIDA VE SUT	427,50	1.79	673.348.381,75	17:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,22	1.81	1.844.934.559,37	17:45
ALTNY ALTINAY SAVUNMA	16,33	2.00	322.367.845,55	17:45
ALVES ALVES KABLO	1,82	5.20	533.622.289,94	17:45
ANELE ANEL ELEKTRIK	129,10	0.23	3.069.821.678,80	17:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,11	0.89	70.460.343,25	17:45
ANHYT ANADOLU HAYAT EMEK.	109,60	-2.32	171.089.528,90	17:45
ANSGR ANADOLU SIGORTA	28,86	2.34	115.825.625,34	17:45
ARASE DOGU ARAS ENERJI	106,10	-1.58	28.203.970,70	17:45
ARCLK ARCELIK	97,15	0.15	130.380.785,40	17:44
ARDYZ ARD BILISIM TEKNOLOJILERI	80,35	-1.83	346.767.387,20	17:45
ARENA ARENA BILGISAYAR	20,44	-1.26	28.266.387,32	17:45
ARFYE ARF BIO YENILENEBILIR ENERJI	23,62	-1.75	135.778.761,40	17:45
ARMGD ARMADA GIDA	195,50	4.38	227.884.775,10	17:45
ARSAN ARSAN HOLDING	3,40	0.89	56.150.950,69	17:44
ARTMS ARTEMIS HALI	36,72	-0.27	18.638.452,34	17:44
ARZUM ARZUM EV ALETLERI	1,61	1.90	24.337.276,11	17:44
ASELS ASELSAN	381,50	7.09	20.193.365.582,75	17:45
ASGYO ASCE GMYO	11,34	-0.26	31.337.378,09	17:45
ASTOR ASTOR ENERJI	331,75	9.94	14.272.712.041,50	17:45
ASUZU ANADOLU ISUZU	47,48	-5.79	86.545.760,12	17:45
ATAGY ATA GMYO	10,58	1.83	4.224.290,15	17:41
ATAKP ATAKEY PATATES	45,52	-3.64	32.529.864,64	17:45
ATATP ATP YAZILIM	264,25	-4.60	517.358.490,25	17:45
ATATR ATA TURIZM	14,34	1.77	337.738.019,81	17:45
ATEKS AKIN TEKSTIL	100,00	-3.85	295.567,20	13:55
ATLAS ATLAS YAT. ORT.	6,69	0.15	3.638.760,22	17:45
ATSYH ATLANTIS YATIRIM HOLDING	105,00	0.10	2.025.808,80	13:55
AVGYO AVRASYA GMYO	15,40	4.41	31.275.822,11	17:44
AVHOL AVRUPA YATIRIM HOLDING	39,54	1.44	182.122.096,16	17:45
AVOD A.V.O.D GIDA VE TARIM	3,84	1.59	7.467.783,20	17:44
AVPGY AVRUPAKENT GMYO	51,45	0.88	19.856.788,25	17:45
AVTUR AVRASYA PETROL VE TUR.	12,52	0.81	3.359.412,23	17:43
AYCES ALTINYUNUS CESME	462,50	1.20	33.499.123,00	17:44
AYDEM AYDEM ENERJI	23,44	0.86	23.989.862,84	17:44
AYEN AYEN ENERJI	32,98	0.49	25.943.113,12	17:45
AYES AYES CELIK HASIR VE CIT	30,66	-1.48	5.140.664,32	13:55
AYGAZ AYGAZ	290,75	1.48	565.733.795,75	17:45
AZTEK AZTEK TEKNOLOJI	4,93	1.23	55.699.785,02	17:45
BAGFS BAGFAS	23,88	0.34	9.427.067,38	17:44
BAHKM BAHADIR KIMYA	119,50	1.36	33.042.188,90	17:45
BAKAB BAK AMBALAJ	45,24	-3.54	16.367.191,06	17:43
BALAT BALATACILAR BALATACILIK	71,00	1.21	1.478.722,00	13:55
BALSU BALSU GIDA	11,19	-1.84	3.333.201.702,10	17:45
BANVT BANVIT	156,90	0.45	7.536.541,00	17:45
BARMA BAREM AMBALAJ	10,83	-9.98	3.346.459,17	13:55
BASCM BASTAS BASKENT CIMENTO	13,00	1.96	735.274,64	13:55
BASGZ BASKENT DOGALGAZ GMYO	42,82	0.05	8.038.350,06	17:44
BAYRK BAYRAK TABAN SANAYI	4,25	1.67	33.553.718,51	17:45
BEGYO BATI EGE GMYO	3,49	0.29	11.681.186,14	17:43
BERA BERA HOLDING	13,03	0.70	98.053.095,47	17:45
BESLR BESLER GIDA	12,68	3.43	36.662.627,21	17:44
BESTE BEST BRANDS ENERJI	30,26	3.28	458.153.181,92	17:45
BETAE BETA ENERJI VE TEKNOLOJI	108,20	3.84	3.976.913.691,25	17:45
BEYAZ BEYAZ FILO	23,58	0.94	16.201.323,16	17:44
BFREN BOSCH FREN SISTEMLERI	130,60	-1.06	47.654.744,90	17:45
BIENY BIEN YAPI URUNLERI	20,04	0.30	34.670.687,33	17:41
BIGCH BUYUK SEFLER BIGCHEFS	6,15	-1.60	27.298.406,21	17:45
BIGEN BIRLESIM GRUP ENERJI	128,00	-0.70	186.708.634,20	17:45
BIGTK BIG MEDYA TEKNOLOJI	347,00	1.02	219.248.356,75	17:45
BIMAS BIM MAGAZALAR	383,25	1.59	4.591.628.654,00	17:45
BINBN BIN ULASIM TEKNOLOJILERI	175,20	-0.06	35.444.784,70	17:44
BINHO 1000 YATIRIMLAR HOL.	9,96	-0.30	119.091.425,39	17:45
BIOEN BIOTREND CEVRE VE ENERJI	17,07	0.65	45.885.762,80	17:45
BIZIM BIZIM MAGAZALARI	23,96	-0.25	5.276.681,48	17:41
BJKAS BESIKTAS FUTBOL YAT.	1,86	-0.53	147.498.248,40	17:45
BLCYT BILICI YATIRIM	19,72	1.23	23.485.088,05	17:45
BLUME BLUME METAL KIMYA	37,70	0.86	31.899.675,78	17:45
BMSCH BMS CELIK HASIR	11,87	0.42	13.943.749,40	17:45
BMSTL BMS BIRLESIK METAL	47,76	-4.06	175.010.442,03	17:45
BNTAS BANTAS AMBALAJ	6,41	0.16	29.418.738,94	17:44
BOBET BOGAZICI BETON SANAYI	18,23	2.76	71.666.526,65	17:45
BORLS BORLEASE OTOMOTIV	4,59	-1.92	283.699.070,19	17:45
BORSK BOR SEKER	5,93	0.85	24.593.461,77	17:44
BOSSA BOSSA	6,49	0.78	72.490.241,49	17:42
BRISA BRISA	79,10	1.22	7.604.372,45	17:45
BRKO BIRKO MENSUCAT	10,72	2.00	2.174.664,01	13:55
BRKSN BERKOSAN YALITIM	7,93	-0.38	2.688.031,70	17:42
BRKVY BIRIKIM VARLIK YONETIM	74,50	1.02	18.542.742,90	17:42
BRLSM BIRLESIM MUHENDISLIK	15,77	1.68	45.764.005,26	17:45
BRMEN BIRLIK MENSUCAT	16,75	-6.89	7.068.360,55	13:55
BRSAN BORUSAN BORU SANAYI	628,00	-0.63	1.995.265.796,00	17:45
BRYAT BORUSAN YAT. PAZ.	1.745,00	-2.68	115.436.598,00	17:45
BSOKE BATICIM CIMENTO	36,46	1.05	246.008.982,14	17:44
BTCIM BATICIM BATI ANADOLU	4,73	0.64	458.635.375,52	17:45
BUCIM BURSA CIMENTO	4,99	1.01	16.238.658,47	17:45
BULGS BULLS GSYO	36,32	-0.49	61.270.792,54	17:45
BURCE BURCELIK	34,54	0.35	40.216.193,84	17:45
BURVA BURCELIK VANA	807,00	-0.37	11.351.114,00	17:44
BVSAN BULBULOGLU VINC	107,60	0.56	50.204.979,90	17:45
BYDNR BAYDONER RESTORANLARI	38,18	0.32	26.026.747,70	17:44
CANTE CAN2 TERMIK	1,20	0.84	198.715.773,42	17:45
CASA CASA EMTIA PETROL	70,10	0.94	819.190,50	13:55
CATES CATES ELEKTRIK	46,80	-3.15	154.707.675,35	17:45
CCOLA COCA COLA ICECEK	83,25	-3.92	1.527.254.939,60	17:45
CELHA CELIK HALAT	23,24	-5.14	63.306.106,32	17:44
CEMAS CEMAS DOKUM	4,09	0.25	34.606.704,04	17:45
CEMTS CEMTAS	8,71	0.35	10.311.087,66	17:43
CEMZY CEM ZEYTIN	12,88	-0.92	233.157.473,32	17:44
CEOEM CEO EVENT MEDYA	24,34	3.40	18.659.198,64	17:45
CGCAM CAGDAS CAM	37,02	0.05	53.142.280,34	17:45
CIMSA CIMSA	45,48	1.07	590.140.271,44	17:45
CLEBI CELEBI	1.482,00	0.68	33.035.480,00	17:45
CMBTN CIMBETON	1.549,00	0.06	22.899.810,00	17:44
CMENT CIMENTAS	278,00	-0	288.286,00	13:55
CONSE CONSUS ENERJI	2,29	0.88	10.928.644,66	17:44
COSMO COSMOS YAT. HOLDING	116,00	1.05	5.118.764,90	17:44
CRDFA CREDITWEST FAKTORING	29,50	-3.28	53.400.391,68	17:45
CRFSA CARREFOURSA	279,75	9.92	186.027.448,50	17:44
CUSAN CUHADAROGLU METAL	29,42	-1.74	384.926.516,54	17:45
CVKMD CVK MADEN	15,77	1.74	573.626.109,20	17:45
CVKMDR CVK MADEN - RHKP	25,16	1.86	91.317.434,20	17:45
CWENE CW ENERJI	40,02	-2.91	12.520.426.951,08	17:45
DAGI DAGI GIYIM	9,70	-0.61	133.858.512,66	17:45
DAPGM DAP GAYRIMENKUL	8,65	2.49	935.358.443,68	17:45
DARDL DARDANEL	1,67	1.21	16.073.875,53	17:44
DCTTR DCT TRADING DIS TICARET	8,17	9.96	220.006.252,15	17:45
DENGE DENGE HOLDING	2,22	-0.45	31.335.553,93	17:43
DERHL DERLUKS YATIRIM HOLDING	2,25	-3.85	57.640.173,10	17:45
DERIM DERIMOD	34,62	-0.75	5.526.490,94	17:45
DESA DESA DERI	9,85	3.36	33.082.634,16	17:44
DESPC DESPEC BILGISAYAR	39,78	-4.05	100.257.470,24	17:45
DEVA DEVA HOLDING	72,45	-0.55	37.276.003,20	17:44
DGATE DATAGATE BILGISAYAR	106,60	-1.30	52.167.268,80	17:44
DGGYO DOGUS GMYO	33,72	1.38	2.877.567,62	17:42
DGNMO DOGANLAR MOBILYA	8,74	4.42	41.829.962,55	17:45
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-0.08	724.272,00	13:55
DITAS DITAS BDY	23,66	-1.99	34.900.949,22	17:45
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,15	-0.16	32.468.437,69	17:45
DMRGD DMR UNLU MAMULLER	10,43	1.36	118.198.834,15	17:45
DMSAS DEMISAS DOKUM	8,44	-2.99	31.568.526,91	17:45
DNISI DINAMIK ISI MAKINA YALITIM	19,30	-0.57	12.672.576,38	17:43
DOAS DOGUS OTOMOTIV	195,10	0.62	382.630.942,50	17:45
DOCO DO-CO	11.382,50	2.59	116.610.587,50	17:42
DOFER DOFER YAPI MALZEMELERI	29,08	-2.09	16.660.312,66	17:44
DOFRB DOF ROBOTIK	140,80	0.64	905.102.169,30	17:45
DOGUB DOGUSAN	78,10	-3.40	27.403.125,10	17:45
DOHOL DOGAN HOLDING	21,36	2.69	553.719.948,50	17:45
DOKTA DOKTAS DOKUMCULUK	21,42	0.94	5.433.569,82	17:45
DSTKF DESTEK FINANS FAKTORING	1.868,00	5.66	1.658.629.255,00	17:45
DUNYH DUNYA HOLDING	150,20	-7.05	273.801.918,80	17:45
DURDO DURAN DOGAN BASIM	5,09	-0.20	7.092.081,43	17:44
DURKN DURUKAN SEKERLEME	21,44	-0	43.438.468,00	17:45
DYOBY DYO BOYA	12,72	-0.08	31.942.112,88	17:45
DZGYO DENIZ GMYO	7,14	0.56	9.691.882,58	17:45
EBEBK EBEBEK MAGAZACILIK	78,65	-0.38	25.378.713,90	17:45
ECILC ECZACIBASI ILAC	75,00	6.69	471.327.957,35	17:45
ECOGR ECOGREEN ENERJI	34,50	1.17	93.933.463,46	17:44
ECZYT ECZACIBASI YATIRIM	321,00	1.74	166.933.537,00	17:45
EDATA E-DATA TEKNOLOJI	18,26	-1.46	65.513.470,10	17:45
EDIP EDIP GAYRIMENKUL	41,06	1.53	195.209.520,66	17:45
EFOR EFOR YATIRIM	21,30	1.62	1.229.082.807,40	17:45
EGEEN EGE ENDUSTRI	5.250,00	0.19	41.269.417,50	17:45
EGEGY EGEYAPI AVRUPA GMYO	27,90	-3.39	48.250.245,62	17:44
EGEPO NASMED EGEPOL	18,04	-0.55	49.079.327,77	17:45
EGGUB EGE GUBRE	94,90	0.80	20.433.213,90	17:44
EGPRO EGE PROFIL	36,38	6.94	43.587.383,18	17:45
EGSER EGE SERAMIK	2,87	-1.71	8.570.721,05	17:44
EKDMR EKINCILER DEMIR CELIK	43,12	-0.78	150.900.989,86	17:45
EKGYO EMLAK KONUT GMYO	18,51	3.12	2.658.460.712,91	17:45
EKIM EKIM TURIZM	17,31	-0.92	152.203.521,55	17:45
EKIZ EKIZ KIMYA	63,30	-3.28	877.633,30	13:55
EKOS EKOS TEKNOLOJI	5,39	0.94	39.030.519,87	17:44
EKSUN EKSUN GIDA	6,09	1.84	15.371.782,18	17:44
ELITE ELITE NATUREL ORGANIK GIDA	27,58	-1.57	39.486.770,70	17:45
EMKEL EMEK ELEKTRIK	17,70	-1.17	69.305.456,48	17:45
EMNIS EMINIS AMBALAJ	164,10	-1.20	653.928,80	13:55
EMPAE EMPA ELEKTRONIK	86,55	4.28	1.545.809.712,05	17:45
ENDAE ENDA ENERJI HOLDING	18,26	-5.19	145.161.089,46	17:45
ENERY ENERYA ENERJI	8,52	1.79	214.629.982,63	17:44
ENJSA ENERJISA ENERJI	107,70	-2.09	549.657.505,30	17:45
ENKAI ENKA INSAAT	86,40	0.58	1.000.270.425,35	17:45
ENPRA ENPARA BANK	56,35	-0.88	1.776.795,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,09	0.20	120.577.444,75	17:45
ENTRA IC ENTERRA YEN. ENERJI	4,64	1.75	76.443.373,64	17:45
EPLAS EGEPLAST	5,72	-0	51.091.328,55	17:44
ERBOS ERBOSAN	152,70	-0.72	5.742.933,80	17:44
ERCB ERCIYAS CELIK BORU	47,82	1.14	35.750.416,56	17:45
EREGL EREGLI DEMIR CELIK	37,20	0.92	6.504.663.650,96	17:45
ERSU ERSU GIDA	24,60	-0	8.447.276,74	17:45
ESCAR ESCAR FILO	43,90	-0.90	53.597.814,66	17:45
ESCOM ESCORT TEKNOLOJI	5,95	4.75	288.589.147,08	17:45
ESEN ESENBOGA ELEKTRIK	3,37	0.30	124.694.651,82	17:45
ETILR ETILER GIDA	5,77	9.90	40.901.946,04	17:42
ETYAT EURO TREND YAT. ORT.	15,22	5.11	18.366.912,22	17:45
EUHOL EURO YATIRIM HOLDING	13,64	6.23	24.871.134,95	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,80	-1.54	3.044.140,16	17:45
EUPWR EUROPOWER ENERJI	93,30	5.90	1.911.007.599,15	17:45
EUREN EUROPEN ENDUSTRI	3,80	0.80	57.072.967,00	17:45
EUYO EURO YAT. ORT.	5,51	-0.72	1.221.054,92	17:44
EYGYO EYG GMYO	2,55	3.66	35.128.111,77	17:45
FADE FADE GIDA	16,97	-9.73	167.581.504,74	17:45
FENER FENERBAHCE FUTBOL	3,10	-2.21	295.081.720,64	17:45
FLAP FLAP KONGRE TOPLANTI HIZ.	10,87	5.64	21.382.310,94	17:45
FMIZP F-M IZMIT PISTON	298,00	1.02	37.885.910,75	17:43
FONET FONET BILGI TEKNOLOJILERI	5,12	2.81	178.850.913,55	17:45
FORMT FORMET METAL VE CAM	1,71	1.18	25.379.876,57	17:43
FORTE FORTE BILGI ILETISIM	130,10	-5.04	1.149.512.448,60	17:45
FRIGO FRIGO PAK GIDA	2,37	-1.66	83.079.865,61	17:44
FRMPL FORMUL PLASTIK VE METAL	33,16	-7.74	102.751.418,34	17:45
FROTO FORD OTOSAN	79,95	1.40	1.826.666.191,75	17:45
FZLGY FUZUL GMYO	9,86	0.61	181.891.165,86	17:45
GARAN GARANTI BANKASI	131,00	3.56	5.813.483.198,70	17:45
GARFA GARANTI FAKTORING	26,42	1.15	41.326.403,70	17:45
GATEG GATE GROUP TEKNOLOJI	295,00	-0.67	2.911.945,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,50	-2.55	1.446.949.473,36	17:44
GEDZA GEDIZ AMBALAJ	27,86	2.50	12.566.980,66	17:45
GENIL GEN ILAC	11,35	5.48	1.758.307.681,09	17:45
GENKM GENTAS KIMYA	10,25	-0.77	71.040.569,54	17:45
GENTS GENTAS	5,26	0.96	20.764.322,52	17:45
GEREL GERSAN ELEKTRIK	44,06	9.60	354.364.716,46	17:45
GESAN GIRISIM ELEKTRIK SANAYI	81,10	-0.37	1.248.740.683,80	17:45
GIPTA GIPTA OFIS KIRTASIYE	70,60	-1.81	203.533.604,90	17:45
GLBMD GLOBAL MEN. DEG.	13,00	2.36	5.524.066,82	17:43
GLCVY GELECEK VARLIK YONETIMI	50,15	1.31	37.125.997,47	17:45
GLRMK GULERMAK AGIR SANAYI	178,50	2.88	867.458.735,30	17:45
GLRYH GULER YAT. HOLDING	2,98	2.41	14.388.027,76	17:45
GLYHO GLOBAL YAT. HOLDING	17,43	1.63	36.628.540,00	17:45
GMTAS GIMAT MAGAZACILIK	46,96	-0.51	61.989.052,44	17:45
GOKNR GOKNUR GIDA	22,78	0.80	60.191.451,04	17:45
GOLDA GOLDA GIDA	11,64	-5.37	437.026.014,07	17:45
GOLTS GOLTAS CIMENTO	292,25	0.86	14.119.581,00	17:43
GOODY GOOD-YEAR	2,59	-0	20.358.888,77	17:45
GOZDE GOZDE GIRISIM	24,02	-8.04	220.687.072,86	17:45
GRNYO GARANTI YAT. ORT.	14,87	1.85	2.928.752,73	17:45
GRSEL GUR-SEL TURIZM TASIMACILIK	350,25	0.07	49.468.939,50	17:45
GRTHO GRAINTURK HOLDING	232,20	-1.57	148.013.196,10	17:45
GSDDE GSD DENIZCILIK	13,00	-1.74	37.175.440,61	17:44
GSDHO GSD HOLDING	4,73	0.64	37.495.919,11	17:43
GSRAY GALATASARAY SPORTIF	1,03	0.98	149.339.364,05	17:45
GUBRF GUBRE FABRIK.	430,00	1.71	1.867.260.021,25	17:45
GUNDG GUNDOGDU GIDA	1.872,00	-9.96	2.511.567.689,00	17:45
GWIND GALATA WIND ENERJI	22,96	-1.63	138.796.969,52	17:45
GZNMI GEZINOMI SEYAHAT	57,85	0.09	55.915.755,10	17:45
HALKB T. HALK BANKASI	34,48	6.29	1.976.763.960,08	17:45
HATEK HATAY TEKSTIL	11,80	1.46	29.881.582,46	17:45
HATSN HATSAN GEMI	50,80	-1.45	89.343.168,25	17:45
HDFGS HEDEF GIRISIM	2,53	-0.39	76.567.231,69	17:45
HEDEF HEDEF HOLDING	195,00	-9.97	643.693.356,70	17:45
HEKTS HEKTAS	2,87	1.77	921.944.255,86	17:45
HKTM HIDROPAR HAREKET KONTROL	11,45	3.90	102.525.357,97	17:45
HLGYO HALK GMYO	4,59	2.46	79.755.759,91	17:45
HOROZ HOROZ LOJISTIK	61,60	10.00	459.529.360,35	17:45
HRKET HAREKET PROJE TASIMACILIGI	87,30	-4.90	224.067.412,80	17:45
HTTBT HITIT BILGISAYAR	37,96	0.48	35.010.402,08	17:45
HUBVC HUB GIRISIM	2,64	-1.49	2.719.354,31	17:44
HUNER HUN YENILENEBILIR ENERJI	3,70	3.64	85.983.146,71	17:44
HURGZ HURRIYET GZT.	7,25	-0.82	39.105.885,29	17:45
ICBCT ICBC TURKEY BANK	22,38	3.42	59.443.758,84	17:45
ICUGS ICU GIRISIM	5,40	-0	35.075.771,09	17:45
IDGYO IDEALIST GMYO	3,28	-3.53	4.177.590,17	17:45
IEYHO ISIKLAR ENERJI YAPI HOL.	179,30	0.28	214.476.705,40	17:44
IHAAS IHLAS HABER AJANSI	53,90	9.91	78.155.509,78	17:44
IHEVA IHLAS EV ALETLERI	1,97	-1.01	783.781,15	17:40
IHGZT IHLAS GAZETECILIK	1,16	1.75	13.682.965,07	17:42
IHLAS IHLAS HOLDING	1,03	0.98	54.559.560,89	17:44
IHLGM IHLAS GAYRIMENKUL	1,55	0.65	18.804.279,82	17:45
IHYAY IHLAS YAYIN HOLDING	1,25	-2.34	3.119.387,86	17:44
IMASM IMAS MAKINA	2,82	9.73	97.488.413,86	17:42
INDES INDEKS BILGISAYAR	10,17	2.83	73.848.774,90	17:45
INFO INFO YATIRIM	7,18	1.13	280.751.365,51	17:45
INGRM INGRAM BILISIM	391,00	0.26	6.937.450,75	17:44
INTEK INNOSA TEKNOLOJI	266,25	-3.18	2.914.638,75	13:55
INTEM INTEMA	255,50	0.20	13.971.306,75	17:45
INVEO INVEO YATIRIM HOLDING	7,19	2.86	110.853.379,66	17:44
INVES INVESTCO HOLDING	804,00	1.13	62.144.637,00	17:45
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	71,55	-1.99	694.652,70	13:55
ISBTR IS BANKASI (B)	518.987,50	-0.19	1.523.975,00	12:55
ISCTR IS BANKASI (C)	12,59	4.74	10.443.183.474,23	17:45
ISDMR ISKENDERUN DEMIR CELIK	50,45	-0.10	86.044.007,95	17:45
ISFIN IS FIN.KIR.	20,52	2.50	58.656.959,10	17:45
ISGSY IS GIRISIM	18,92	0.48	255.328.306,72	17:45
ISGYO IS GMYO	28,34	3.43	118.563.404,50	17:45
ISKPL ISIK PLASTIK	6,88	-0.43	152.985.803,26	17:45
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,76	1.93	251.755.836,52	17:45
ISSEN ISBIR SENTETIK DOKUMA	6,95	1.02	8.274.231,49	17:41
ISVEA ISVEA SERAMIK VE BANYO	44,94	-3.64	1.599.268.654,51	17:45
ISYAT IS YAT. ORT.	7,42	0.27	7.461.747,28	17:42
IZENR IZDEMIR ENERJI	8,70	1.16	351.523.566,01	17:45
IZFAS IZMIR FIRCA	63,45	-1.55	138.882.999,70	17:45
IZINV IZ YATIRIM HOLDING	55,10	0.64	10.449.646,50	17:44
IZMDC IZMIR DEMIR CELIK	13,76	-0.65	110.733.894,98	17:45
JANTS JANTSA JANT SANAYI	14,60	-0.07	20.659.987,60	17:45
KAPLM KAPLAMIN	425,00	-1.56	24.562.151,50	17:45
KARCL KARDEMIR CELIK	67,40	9.95	907.261.422,50	17:45
KAREL KAREL ELEKTRONIK	9,56	3.91	114.655.938,40	17:45
KARSN KARSAN OTOMOTIV	9,80	0.62	86.616.568,47	17:45
KARTN KARTONSAN	183,00	1.39	296.765.203,40	17:45
KATMR KATMERCILER EKIPMAN	2,22	0.91	131.436.687,81	17:45
KAYSE KAYSERI SEKER FABRIKASI	3,78	0.27	25.994.766,73	17:45
KBORU KUZEY BORU	21,12	-7.21	134.073.289,46	17:45
KCAER KOCAER CELIK	15,16	-0.66	147.851.657,29	17:45
KCHOL KOC HOLDING	205,80	2.95	7.787.069.599,90	17:45
KENT KENT GIDA	371,50	-3.07	1.278.371,50	13:55
KERVN KERVANSARAY YAT. HOLDING	10,71	-2.19	6.891.859,21	13:55
KFEIN KAFEIN YAZILIM	8,26	-0.36	28.016.115,08	17:45
KGYO KORAY GMYO	11,28	9.94	337.668.669,84	17:44
KIMMR KIM MARKET-ERSAN ALISVERIS	13,83	0.22	17.362.176,01	17:45
KLGYO KILER GMYO	4,28	0.71	24.942.316,57	17:44
KLKIM KALEKIM KIMYEVI MADDELER	25,56	0.95	35.222.074,22	17:44
KLMSN KLIMASAN KLIMA	28,58	-0.07	14.883.211,20	17:45
KLNMA T. KALKINMA BANK.	9,01	1.24	467.579,93	13:55
KLRHO KILER HOLDING	74,50	-0.67	137.440.947,95	17:45
KLSER KALESERAMIK	24,40	-0.41	27.086.499,80	17:42
KLSYN KOLEKSIYON MOBILYA	14,70	2.01	37.965.603,59	17:42
KLYPV KALYON GUNES TEKNOLOJILERI	58,10	0.78	69.840.134,30	17:45
KMPUR KIMTEKS POLIURETAN	22,90	-0.87	48.612.668,28	17:42
KNFRT KONFRUT TARIM	11,97	4.54	66.926.995,77	17:44
KOCMT KOC METALURJI	5,20	-7.31	517.170.513,81	17:45
KONKA KONYA KAGIT	11,60	-0.43	19.830.085,80	17:43
KONTR KONTROLMATIK TEKNOLOJI	3,82	-3.05	14.663.975,34	13:55
KONYA KONYA CIMENTO	3.712,50	0.61	38.179.515,00	17:45
KOPOL KOZA POLYESTER	5,63	2.93	103.069.854,05	17:45
KORDS KORDSA TEKNIK TEKSTIL	75,90	10.00	191.487.757,05	17:44
KOTON KOTON MAGAZACILIK	12,57	1.21	17.152.208,71	17:45
KRDMA KARDEMIR (A)	41,04	0.15	280.278.515,62	17:45
KRDMB KARDEMIR (B)	130,30	5.59	190.910.733,20	17:45
KRDMD KARDEMIR (D)	41,08	1.53	1.692.160.549,86	17:45
KRGYO KORFEZ GMYO	2,65	-2.21	18.641.821,83	17:44
KRONT KRON TEKNOLOJI	26,54	2.08	64.657.960,88	17:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,85	0.31	33.141.897,40	17:44
KRSTL KRISTAL KOLA	9,66	-3.11	72.681.043,01	17:45
KRTEK KARSU TEKSTIL	6,12	-7.13	8.382.724,96	17:45
KRVGD KERVAN GIDA	2,41	-0	7.732.040,24	17:45
KSTUR KUSTUR KUSADASI TURIZM	2.480,00	-2.75	664.432,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	53,30	8.91	6.991.077.884,03	17:45
KTSKR KUTAHYA SEKER FABRIKASI	85,55	1.24	35.737.071,45	17:44
KUTPO KUTAHYA PORSELEN	81,70	0.62	8.162.458,30	17:42
KUVVA KUVVA GIDA	159,90	2.24	25.761.374,50	17:44
KUYAS KUYAS YATIRIM	64,60	-0.92	254.268.796,60	17:44
KZBGY KIZILBUK GYO	2,03	3.05	78.213.614,46	17:44
KZGYO KUZUGRUP GMYO	19,52	1.24	16.223.532,21	17:45
LIDER LDR TURIZM	54,20	4.33	772.656.325,45	17:45
LIDFA LIDER FAKTORING	2,63	0.77	12.414.962,77	17:44
LILAK LILA KAGIT	29,94	-1.19	68.196.289,10	17:45
LINK LINK BILGISAYAR	5,64	-2.25	92.839.588,89	17:45
LKMNH LOKMAN HEKIM SAGLIK	13,48	0.67	13.721.349,71	17:43
LMKDC LIMAK DOGU ANADOLU	24,24	0.50	87.583.564,56	17:44
LOGO LOGO YAZILIM	133,40	-0.89	157.334.624,70	17:45
LRSHO LORAS HOLDING	2,99	9.93	125.589.201,29	17:45
LUKSK LUKS KADIFE	87,80	-0.73	20.341.412,70	17:45
LXGYO LUXERA GMYO	10,30	-0.68	69.239.596,07	17:45
LYDHO LYDIA HOLDING	179,70	0.11	54.226.014,40	17:44
LYDYE LYDIA YESIL ENERJI	12.977,50	1.90	9.415.427,50	17:43
MAALT MARMARIS ALTINYUNUS	991,00	0.97	26.086.429,50	17:45
MACKO MACKOLIK INTERNET HIZMETLERI	35,10	-0.40	22.327.029,32	17:45
MAGEN MARGUN ENERJI	32,20	-3.13	498.581.297,38	17:45
MAKIM MAKIM MAKINE	16,04	0.31	7.209.082,55	17:40
MAKTK MAKINA TAKIM	9,50	0.42	19.841.649,66	17:45
MANAS MANAS ENERJI YONETIMI	30,78	-0.77	523.350.123,38	17:45
MARBL TUREKS TURUNC MADENCILIK	12,18	0.66	10.922.590,03	17:44
MARKA MARKA YATIRIM HOLDING	87,10	0.81	24.929.229,35	17:44
MARMR MARMARA HOLDING	2,35	-6.75	272.497.534,11	17:45
MARTI MARTI OTEL	1,40	0.72	41.602.446,71	17:45
MASFN MASFEN ENERJI	43,22	-0.28	837.388.676,64	17:45
MAVI MAVI GIYIM	39,08	0.36	129.226.437,28	17:45
MCARD METROPAL KURUMSAL HIZMETLER	152,30	-3.85	658.019.224,60	17:45
MEDTR MEDITERA TIBBI MALZEME	25,18	-3.15	10.570.191,82	17:45
MEGAP MEGA POLIETILEN	1,78	-0.56	443.193,27	13:55
MEGMT MEGA METAL	71,55	-0.97	406.921.226,30	17:45
MEKAG MEKA GLOBAL MAKINE	2,93	-0	17.606.009,96	17:45
MEPET METRO PETROL VE TESISLERI	18,67	-0.43	2.981.265,47	17:43
MERCN MERCAN KIMYA	21,30	-1.30	58.461.036,50	17:45
MERIT MERIT TURIZM	16,06	1.39	36.748.094,93	17:45
MERKO MERKO GIDA	1,38	0.73	23.128.080,84	17:44
METEN METGUN ENERJI	21,20	-0.84	1.787.997.520,32	17:45
METRO METRO HOLDING	8,32	6.67	78.925.901,58	17:45
MEYSU MEYSU GIDA	11,74	-2.89	186.340.865,92	17:45
MGROS MIGROS TICARET	576,50	-8.49	5.144.116.897,50	17:45
MHRGY MHR GMYO	3,34	0.60	7.721.609,16	17:43
MIATK MIA TEKNOLOJI	30,00	1.01	423.448.304,16	17:45
MMCAS MMC SAN. VE TIC. YAT.	53,80	-0.37	1.113.920,45	13:55
MNDRS MENDERES TEKSTIL	10,62	2.31	35.476.906,85	17:45
MNDTR MONDI TURKEY	5,09	-0.59	4.117.501,08	17:43
MOBTL MOBILTEL ILETISIM	13,87	-1.49	69.808.112,82	17:45
MOGAN MOGAN ENERJI	20,88	0.38	329.586.421,30	17:45
MOPAS MOPAS MARKETCILIK	27,66	1.39	61.711.171,88	17:44
MPARK MLP SAGLIK	429,25	1.48	439.568.843,75	17:45
MRGYO MARTI GMYO	1,29	1.57	43.404.607,70	17:45
MRSHL MARSHALL	1.723,00	-2.93	92.522.863,00	17:45
MSGYO MISTRAL GMYO	6,09	0.66	12.563.549,62	17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER	31,24	3.72	63.598.796,42	17:45
MTRYO METRO YAT. ORT.	8,86	-1.34	1.632.329,53	17:44
MZHLD MAZHAR ZORLU HOLDING	5,20	-2.07	1.909.501,93	17:45
NATEN NATUREL ENERJI	5,52	1.47	33.811.890,87	17:45
NETAS NETAS TELEKOM.	61,30	0.57	13.439.566,50	17:44
NETCD NETCAD YAZILIM	136,10	-1.38	728.763.702,20	17:45
NIBAS NIGBAS NIGDE BETON	3,53	2.02	41.297.682,95	17:44
NTGAZ NATURELGAZ	10,33	-0.58	40.069.811,99	17:45
NTHOL NET HOLDING	44,60	2.72	80.799.935,34	17:45
NUGYO NUROL GMYO	8,88	0.79	11.940.935,40	17:45
NUHCM NUH CIMENTO	218,90	-0.59	19.460.278,30	17:45
OBAMS OBA MAKARNACILIK	4,83	1.47	90.757.070,42	17:45
OBASE OBASE BILGISAYAR	39,34	-4.88	26.636.425,70	17:45
ODAS ODAS ELEKTRIK	7,32	0.14	248.480.934,94	17:45
ODINE ODINE TEKNOLOJI	3.277,50	6.41	1.110.042.695,00	17:45
OFSYM OFIS YEM GIDA	62,85	3.97	428.769.919,55	17:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	240,50	2.34	155.715.286,00	17:45
ONRYT ONUR TEKNOLOJI	57,65	-0.52	54.088.970,55	17:45
ORCAY ORCAY ORTAKOY CAY SANAYI	3,61	-1.63	3.698.228,01	17:43
ORGE ORGE ENERJI ELEKTRIK	95,40	-1.90	65.463.045,40	17:44
ORMA ORMA ORMAN MAHSULLERI	161,00	-3.01	1.675.159,50	13:55
ORZAX ORZAKS ILAC	97,35	0.31	808.560.623,15	17:45
OSMEN OSMANLI MENKUL	7,69	-1.16	20.700.344,07	17:45
OSTIM OSTIM ENDUSTRIYEL YAT	1,58	-0	9.642.619,53	17:43
OTKAR OTOKAR	320,25	9.96	436.450.106,00	17:45
OTTO OTTO HOLDING	170,40	-0.53	25.420.622,30	17:45
OYAKC OYAK CIMENTO	21,60	3.65	939.744.545,34	17:45
OYAYO OYAK YAT. ORT.	44,28	-2.81	2.635.463,90	17:45
OYLUM OYLUM SINAI YATIRIMLAR	7,71	-2.03	1.944.604,81	17:43
OYYAT OYAK YATIRIM MENKUL	34,26	1.60	5.755.485,24	17:44
OZATD OZATA DENIZCILIK	4.515,00	-0.77	445.704.342,50	17:45
OZGYO OZDERICI GMYO	2,06	0.49	58.935.818,22	17:44
OZKGY OZAK GMYO	12,59	-0.40	40.226.330,54	17:45
OZRDN OZERDEN AMBALAJ	28,90	-0.96	5.131.798,94	17:44
OZSUB OZSU BALIK	42,32	0.38	202.195.376,14	17:45
OZYSR OZYASAR TEL	12,85	-0.77	48.797.541,91	17:43
PAGYO PANORA GMYO	157,90	0.38	8.366.891,50	17:44
PAHOL PASIFIK HOLDING	1,31	-0	93.694.235,11	17:45
PAMEL PAMEL ELEKTRIK	78,50	-0.88	14.508.052,40	17:45
PAPIL PAPILON SAVUNMA	11,91	3.75	96.742.771,20	17:45
PARSN PARSAN	71,00	0.71	26.444.227,55	17:43
PASEU PASIFIK EURASIA LOJISTIK	144,80	-8.06	1.738.721.006,10	17:45
PATEK PASIFIK TEKNOLOJI	19,36	-0.62	165.683.272,26	17:45
PCILT PC ILETISIM MEDYA	29,94	-3.29	56.223.274,74	17:44
PEKGY PEKER GMYO	14,62	1.53	1.484.871.691,40	17:45
PENGD PENGUEN GIDA	9,46	0.11	19.055.038,51	17:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,24	-1.93	33.424.158,48	17:45
PETKM PETKIM	18,70	1.36	1.502.308.551,59	17:45
PETUN PINAR ET VE UN	10,91	-0.55	13.158.915,92	17:44
PGSUS PEGASUS	152,60	1.94	1.309.638.941,70	17:45
PINSU PINAR SU	10,42	-0	32.014.472,67	17:45
PKART PLASTIKKART	131,70	9.93	72.440.320,50	17:44
PKENT PETROKENT TURIZM	127,00	1.28	18.719.105,70	17:43
PLTUR PLATFORM TURIZM	20,56	-0	24.846.851,40	17:44
PNLSN PANELSAN CATI CEPHE	43,50	-0	30.867.023,74	17:44
PNSUT PINAR SUT	10,19	1.49	16.063.033,07	17:44
POLHO POLISAN HOLDING	22,20	0.91	35.172.768,70	17:45
POLTK POLITEKNIK METAL	4.340,00	0.81	15.316.825,00	17:41
PRDGS PARDUS GIRISIM	7,38	-1.20	56.698.016,63	17:45
PRKAB TURK PRYSMIAN KABLO	33,74	1.63	34.927.458,28	17:45
PRKME PARK ELEK.MADENCILIK	19,59	4.70	100.577.011,72	17:45
PRZMA PRIZMA PRESS MATBAACILIK	63,60	9.94	194.987.962,40	17:44
PSDTC PERGAMON DIS TICARET	152,40	-5.22	140.619.555,40	17:45
PSGYO PASIFIK GMYO	3,45	1.17	298.219.150,60	17:45
QNBFK QNB FINANSAL KIRALAMA	45,04	-0	316.776,40	13:55
QNBTR QNB BANK	193,20	0.31	3.211.506,60	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,21	0.94	82.403.259,53	17:45
QUICK QUICK SIGORTA	76,85	0.33	1.552.753.456,60	17:45
RALYH RAL YATIRIM HOLDING	235,80	-0.08	438.624.849,70	17:45
RAYSG RAY SIGORTA	160,50	0.75	16.536.740,70	17:43
REEDR REEDER TEKNOLOJI	5,98	0.34	62.924.981,76	17:45
RGYAS RONESANS GAYRIMENKUL YAT.	202,60	1.66	310.105.804,10	17:45
RNPOL RAINBOW POLIKARBONAT	2,24	-5.49	9.443.459,61	17:45
RODRG RODRIGO TEKSTIL	25,70	-3.89	5.540.752,92	17:45
RTALB RTA LABORATUVARLARI	2,90	2.47	116.493.991,63	17:44
RUBNS RUBENIS TEKSTIL	30,26	-1.43	103.378.040,84	17:45
RUZYE RUZY MADENCILIK VE ENERJI	8,88	6.73	76.864.522,28	17:45
RYGYO REYSAS GMYO	41,00	-2.01	278.646.784,34	17:45
RYSAS REYSAS LOJISTIK	23,70	-4.51	235.905.549,52	17:45
SAFKR SAFKAR EGE SOGUTMACILIK	20,10	-4.29	46.488.358,13	17:45
SAHOL SABANCI HOLDING	88,50	1.03	4.304.225.064,35	17:45
SAMAT SARAY MATBAACILIK	5,60	-2.95	14.016.153,19	17:44
SANEL SANEL MUHENDISLIK	64,60	-4.51	29.863.504,15	17:45
SANFM SANIFOAM ENDUSTRI	8,97	-1.86	28.113.978,10	17:44
SANKO SANKO PAZARLAMA	18,82	-0.16	11.646.973,41	17:45
SARAE SA-RA ENERJI	73,80	-0.27	1.671.699.514,80	17:45
SARKY SARKUYSAN	25,96	4.51	246.241.375,86	17:45
SASA SASA POLYESTER	2,50	5.93	9.002.304.877,05	17:45
SAYAS SAY YENILENEBILIR ENERJI	57,55	-2.62	283.032.031,60	17:45
SDTTR SDT UZAY VE SAVUNMA	247,80	-1.08	175.307.229,10	17:44
SEGMN SEGMEN KARDESLER GIDA	53,35	10.00	151.225.307,70	17:44
SEGYO SEKER GMYO	3,83	-1.03	12.414.173,43	17:45
SEKFK SEKER FIN. KIR.	4,90	-1.01	2.504.116,44	17:42
SEKUR SEKURO PLASTIK	11,61	-1.78	44.020.575,37	17:44
SELEC SELCUK ECZA DEPOSU	235,60	2.88	2.375.495.670,80	17:45
SELVA SELVA GIDA	1,88	9.94	199.835.242,19	17:45
SERNT SERANIT GRANIT SERAMIK	7,76	0.26	15.071.773,77	17:45
SEYKM SEYITLER KIMYA	4,73	0.64	4.969.138,57	17:44
SILVR SILVERLINE ENDUSTRI	2,39	8.64	11.085.039,39	17:45
SISE SISE CAM	41,10	0.64	2.709.217.204,12	17:45
SKBNK SEKERBANK	6,05	0.50	538.561.603,81	17:45
SKTAS SOKTAS	3,15	0.64	32.809.158,57	17:44
SKYLP SKYALP FINANSAL TEKNOLOJILER	261,75	-5.51	12.526.783,25	17:45
SKYMD SEKER YATIRIM	14,12	0.07	15.090.326,17	17:44
SMART SMARTIKS YAZILIM	23,60	1.55	25.172.402,26	17:45
SMRTG SMART GUNES ENERJISI TEK.	10,43	-2.43	120.200.936,48	17:45
SMRVA SUMER VARLIK YONETIM	11,63	0.69	144.894.002,64	17:45
SNGYO SINPAS GMYO	3,18	0.32	62.248.037,21	17:44
SNICA SANICA ISI SANAYI	3,36	4.02	60.839.131,16	17:45
SNPAM SONMEZ PAMUKLU	19,72	1.54	398.735,24	13:55
SODSN SODAS SODYUM SANAYII	7,58	0.66	943.584,50	13:55
SOHOE SOHO GIYIM VE ENERJI	10,65	0.76	122.753.606,58	17:45
SOKE SOKE DEGIRMENCILIK	15,26	0.86	24.093.656,65	17:44
SOKM SOK MARKETLER TICARET	52,05	1.86	424.288.947,09	17:45
SONME SONMEZ FILAMENT	136,10	9.94	9.514.887,10	17:44
SRVGY SERVET GMYO	2,49	0.81	22.678.833,52	17:44
SSAAT SAAT VE SAAT SANAYI	37,84	-3.17	190.617.204,46	17:45
SUMAS SUMAS SUNI TAHTA	286,00	-0.69	610.116,00	13:55
SUNTK SUN TEKSTIL	45,48	3.36	133.849.226,78	17:45
SURGY SUR TATIL EVLERI GMYO	43,82	-7.67	377.915.941,40	17:39
SUWEN SUWEN TEKSTIL	6,91	-1.43	19.781.405,90	17:44
SVGYO SAVUR GMYO	15,27	-1.29	479.411.414,61	17:45
TABGD TAB GIDA	262,75	1.35	204.028.339,00	17:44
TARKM TARKIM BITKI KORUMA	450,75	-1.48	53.990.575,25	17:45
TATEN TATLIPINAR ENERJI URETIM	8,37	-6.27	1.261.295.384,61	17:45
TATGD TAT GIDA	17,98	-0.50	32.571.318,34	17:44
TAVHL TAV HAVALIMANLARI	280,25	2.09	1.037.632.932,00	17:44
TBORG T.TUBORG	134,20	0.90	20.099.961,80	17:45
TCELL TURKCELL	103,90	0.78	2.960.919.346,80	17:45
TCKRC KIRAC GALVANIZ	148,10	-3.64	322.557.221,40	17:45
TDGYO TREND GMYO	17,99	-2.70	20.034.696,27	17:44
TEHOL TERA YATIRIM TEK. HOL.	50,60	-0.20	1.303.913.270,68	17:45
TEKTU TEK-ART TURIZM	7,75	1.04	45.190.796,80	17:45
TERA TERA YATIRIM MENKUL DEGERLER	177,30	1.90	1.594.849.986,30	17:45
TEZOL EUROPAP TEZOL KAGIT	10,05	4.04	166.521.757,05	17:45
TGSAS TGS DIS TICARET	177,00	-0.90	30.097.373,20	17:43
THYAO TURK HAVA YOLLARI	309,25	2.74	15.995.032.273,25	17:45
TKFEN TEKFEN HOLDING	242,90	9.61	2.990.028.462,20	17:45
TKNSA TEKNOSA IC VE DIS TICARET	16,03	1.20	22.575.194,08	17:45
TLMAN TRABZON LIMAN	79,30	0.25	8.330.376,85	17:44
TMPOL TEMAPOL POLIMER PLASTIK	488,75	3.11	375.383.391,00	17:45
TMSN TUMOSAN MOTOR VE TRAKTOR	77,40	0.65	36.459.842,95	17:44
TNZTP TAPDI TINAZTEPE	27,84	-2.38	83.507.580,36	17:44
TOASO TOFAS OTO. FAB.	270,75	1.40	1.048.397.253,50	17:45
TRALT TURK ALTIN ISLETMELERI	47,82	-2.17	7.072.931.856,50	17:45
TRCAS TURCAS HOLDING	44,80	-0.04	39.352.206,20	17:45
TRENJ TR DOGAL ENERJI	94,95	-0.68	130.366.908,75	17:45
TRGYO TORUNLAR GMYO	92,00	0.38	123.026.136,20	17:44
TRHOL TERA FINANSAL YAT. HOL.	1.959,00	-0.56	78.151.854,00	17:44
TRILC TURK ILAC SERUM	1,18	-0.84	3.902.360,30	13:55
TRMET TR ANADOLU METAL MADENCILIK	127,00	-1.40	851.776.856,90	17:45
TSGYO TSKB GMYO	5,93	-1.17	20.151.539,66	17:45
TSKB T.S.K.B.	11,07	1.84	269.167.544,48	17:44
TSPOR TRABZONSPOR SPORTIF	1,01	-0.98	178.489.689,01	17:45
TTKOM TURK TELEKOM	56,55	1.98	2.570.333.220,00	17:45
TTRAK TURK TRAKTOR	412,75	1.85	84.261.399,00	17:45
TUCLK TUGCELIK	3,78	0.80	19.903.708,46	17:45
TUKAS TUKAS	2,01	0.50	65.861.609,60	17:45
TUPRS TUPRAS	352,25	4.68	11.380.995.208,50	17:45
TUREX TUREKS TURIZM TASIMACILIK	6,41	0.16	62.129.837,88	17:45
TURGG TURKER PROJE GAYRIMENKUL	26,42	-1.49	12.153.272,56	17:44
TURSG TURKIYE SIGORTA	6,33	0.96	360.216.515,31	17:45
UCAYM UCAY MUHENDISLIK	26,94	0.07	142.777.307,62	17:45
UFUK UFUK YATIRIM	1.938,00	6.08	94.883.886,00	17:45
ULAS ULASLAR TURIZM YAT.	21,10	3.43	4.825.675,74	17:44
ULKER ULKER BISKUVI	87,60	-0.23	604.013.558,20	17:45
ULUFA ULUSAL FAKTORING	1,65	1.23	33.380.648,11	17:44
ULUSE ULUSOY ELEKTRIK	287,25	0.70	25.123.514,50	17:45
ULUUN ULUSOY UN SANAYI	8,07	4.94	67.388.870,26	17:44
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,01	1.57	7.372.893,98	17:43
USAK USAK SERAMIK	1,22	-0	56.345.299,24	17:45
VAKBN VAKIFLAR BANKASI	30,98	6.53	1.483.636.655,30	17:45
VAKFA VAKIF FAKTORING	10,84	0.37	76.243.360,94	17:45
VAKFN VAKIF FIN. KIR.	1,20	0.84	56.526.576,32	17:45
VAKKO VAKKO TEKSTIL	68,40	1.86	8.711.841,05	17:45
VANGD VANET GIDA	91,95	-0.65	12.185.279,90	17:44
VBTYZ VBT YAZILIM	30,72	-0.52	75.517.725,12	17:45
VERTU VERUSATURK GIRISIM	36,06	-2.01	14.133.141,40	17:42
VERUS VERUSA HOLDING	629,00	0.64	53.168.790,00	17:44
VESBE VESTEL BEYAZ ESYA	5,61	0.54	25.202.133,69	17:45
VESTL VESTEL	22,08	-0.09	112.751.935,98	17:45
VKFYO VAKIF YAT. ORT.	22,50	-0.27	4.074.356,76	17:45
VKGYO VAKIF GMYO	1,95	2.09	23.390.836,95	17:45
VKING VIKING KAGIT	22,06	-0	4.244.524,30	17:43
VRGYO VERA KONSEPT GMYO	1,73	1.17	25.813.213,95	17:45
VSNMD VISNE MADENCILIK	49,24	-1.81	56.523.704,78	17:45
YAPRK YAPRAK SUT VE BESI CIFT.	11,50	1.50	60.611.411,58	17:44
YATAS YATAS	32,38	0.25	11.051.727,06	17:45
YAYLA YAYLA EN. UR. TUR. VE INS	23,30	3.19	30.385.400,32	17:44
YBTAS YIBITAS INSAAT MALZEME	15,97	7.18	1.765.195,46	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,44	2.07	389.609.099,52	17:45
YESIL YESIL YATIRIM HOLDING	1,20	-0	24.212.355,04	17:44
YGGYO YENI GIMAT GMYO	237,70	-0.92	17.719.093,80	17:44
YIGIT YIGIT AKU	20,98	0.10	33.106.212,08	17:45
YKBNK YAPI VE KREDI BANK.	35,70	4.82	9.246.356.152,46	17:45
YKSLN YUKSELEN CELIK	2,82	1.44	17.213.588,97	17:44
YONGA YONGA MOBILYA	48,50	-1.02	428.788,50	13:55
YUNSA YUNSA	9,17	2.57	87.145.310,79	17:45
YYAPI YESIL YAPI	0,84	1.20	1.947.777,73	13:55
YYLGD YAYLA GIDA	10,36	-3.72	162.408.736,91	17:45
ZEDUR ZEDUR ENERJI	7,79	-0.13	7.454.117,19	17:45
ZERGY ZERAY GMYO	8,82	-0	71.124.341,91	17:45
ZGYO Z GMYO	30,96	1.78	162.514.081,74	17:44
ZOREN ZORLU ENERJI	2,27	0.44	74.458.045,50	17:45
ZRGYO ZIRAAT GMYO	19,59	3.60	36.410.757,89	17:43

Döviz	Alış	Satış	Fark
Amerikan Doları	47,7559	47,7590	0.06
Euro	55,1583	55,1696	0.05
İngiliz Sterlini	64,5560	64,5646	0.09
Avustralya Doları	33,7682	33,7799	0.21
Kanada Doları	34,2975	34,3072	0.08
İsviçre Frankı	58,8344	58,8600	-0.03
Çin Yuanı	7,0806	7,0819	0.09
Rus Rublesi	0,5767	0,5773	-0.14
İsveç Kronu	5,0055	5,0074	-0.13
BAE Dirhemi	12,9999	13,0083	0.07
Bulgar Levası	28,0919	28,3286	0.02
Japon Yeni	0,2999	0,3006	0.17
Kuveyt Dinarı	154,2461	154,7855	-0.00
Katar Riyali	12,6487	13,5860	0.15
Suudi Riyali	12,7171	12,7223	0.04
Tümünü Göster Son Güncellenme: 12 Ağustos 17:50

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.785,24	6.797,69
Gram Altın	6.787,88	6.788,85
Ons Altın / USD	4.420,81	4.421,44
Ons Altın / TL	211.121,53	211.162,23
Tümünü Göster Son Güncellenme: 17:59

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.026.696	(-0.51%)
Bitcoin (USDT)	63.457,47	(-0.49%)
Ethereum (USDT)	1.887,71	(0.75%)
Ethereum (TL)	90.034	(0.74%)
Bitcoin Cash (USDT)	213,3	(0.38%)
Litecoin (USDT)	45,1	(0.13%)
Ripple (TL)	48,190	(1.18%)
Ripple (USDT)	1,0106	(1.18%)
Tümünü Göster Son Güncellenme: 17:56

BIST Artanlar	Fiyat	Değişim
HOROZ	61,60	(10.00%)
KORDS	75,90	(10.00%)
SEGMN	53,35	(10.00%)
DCTTR	8,17	(9.96%)
OTKAR	320,25	(9.96%)
KARCL	67,40	(9.95%)
Tümünü Göster Son Güncellenme: 13.08.2026 17:45

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,85	(-2.72%)
AEFES ANADOLU EFES	19,55	(-6.99%)
AFYON AFYON CIMENTO	12,46	(1.22%)
AGESA AGESA HAYAT EMEKLILIK	240,50	(0.42%)
AGHOL ANADOLU GRUBU HOLDING	33,22	(-5.89%)
AGROT AGROTECH TEKNOLOJI	2,34	(1.74%)
AGYO ATAKULE GMYO	7,39	(0.27%)
AHGAZ AHLATCI DOGALGAZ	32,04	(1.26%)
Tümünü Göster Son Güncellenme: 13.08.2026 17:45