|
A1CAP A1 CAPITAL YATIRIM
|
16,66
|
1,09
|
152.268.773,21 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
1,61
|
73.292.189,94 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-2,23
|
33.352.705,80 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
36,92
|
-0,27
|
109.820.727,40 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,23
|
3,36
|
492.573.889,13 |
14:57 |
|
ADGYO ADRA GMYO
|
64,20
|
0,94
|
23.591.194,85 |
14:57 |
|
AEFES ANADOLU EFES
|
20,42
|
-0,68
|
650.647.882,42 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,82
|
-0,07
|
12.802.585,25 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
2,81
|
69.512.005,60 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,42
|
-1,39
|
97.829.713,58 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,31
|
84.447.898,95 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,64
|
1.532.399,54 |
14:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,86
|
0,78
|
133.192.477,32 |
14:57 |
|
AHSGY AHES GMYO
|
25,76
|
1,02
|
17.877.099,72 |
14:57 |
|
AKBNK AKBANK
|
84,45
|
-1,17
|
4.550.980.554,70 |
14:57 |
|
AKCNS AKCANSA
|
207,60
|
-0,24
|
104.676.783,70 |
14:56 |
|
AKENR AKENERJI
|
11,32
|
0,44
|
52.258.371,71 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,00
|
41.826.562,04 |
14:57 |
|
AKFIS AKFEN INSAAT
|
22,54
|
0,36
|
33.804.671,84 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,90
|
3,59
|
130.258.598,60 |
14:57 |
|
AKGRT AKSIGORTA
|
8,59
|
2,51
|
124.100.155,04 |
14:57 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
12.051.182,00 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
-0,27
|
3.604.171,60 |
14:57 |
|
AKSA AKSA
|
10,93
|
0,46
|
117.180.121,19 |
14:57 |
|
AKSEN AKSA ENERJI
|
69,85
|
2,27
|
492.708.836,70 |
14:57 |
|
AKSGY AKIS GMYO
|
8,72
|
0,58
|
14.263.004,95 |
14:56 |
|
AKSUE AKSU ENERJI
|
22,86
|
-1,21
|
11.742.765,04 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
6.706.408,96 |
14:53 |
|
ALARK ALARKO HOLDING
|
113,50
|
-0,53
|
375.902.636,90 |
14:57 |
|
ALBRK ALBARAKA TURK
|
9,14
|
0,55
|
102.117.816,32 |
14:57 |
|
ALCAR ALARKO CARRIER
|
913,00
|
0,88
|
34.359.833,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,90
|
-0,43
|
30.533.700,50 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
0,57
|
41.176.050,58 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,48
|
3,40
|
93.803.505,14 |
14:57 |
|
ALKA ALKIM KAGIT
|
13,13
|
-0,68
|
59.056.888,25 |
14:57 |
|
ALKIM ALKIM KIMYA
|
19,62
|
-0,15
|
26.177.845,74 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
252,50
|
1,81
|
206.376.048,05 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,34
|
-0,83
|
1.074.899.175,06 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
-0,06
|
186.368.713,32 |
14:57 |
|
ALVES ALVES KABLO
|
3,96
|
-2,46
|
475.192.121,26 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
16,44
|
-0,30
|
15.656.444,58 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
0,26
|
8.061.762,61 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
4,18
|
112.483.944,60 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
27,58
|
1,85
|
190.860.146,60 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
82,70
|
0,24
|
10.940.223,55 |
14:57 |
|
ARCLK ARCELIK
|
123,20
|
-1,20
|
233.358.639,30 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,62
|
-2,07
|
86.099.690,24 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
28,46
|
1,35
|
24.824.601,48 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,80
|
1,60
|
1.078.307.720,42 |
14:57 |
|
ARMGD ARMADA GIDA
|
84,65
|
-2,70
|
104.281.026,00 |
14:57 |
|
ARSAN ARSAN HOLDING
|
4,54
|
-0,66
|
126.068.948,55 |
14:57 |
|
ARTMS ARTEMIS HALI
|
42,12
|
3,44
|
91.079.855,78 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
9,89
|
285.154.702,21 |
14:57 |
|
ASELS ASELSAN
|
296,00
|
1,37
|
6.109.391.769,75 |
14:57 |
|
ASGYO ASCE GMYO
|
11,52
|
0,17
|
19.464.441,05 |
14:56 |
|
ASTOR ASTOR ENERJI
|
162,50
|
0,99
|
3.816.964.741,90 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
0,23
|
38.670.819,55 |
14:57 |
|
ATAGY ATA GMYO
|
13,82
|
2,37
|
3.984.958,57 |
14:57 |
|
ATAKP ATAKEY PATATES
|
57,80
|
0,35
|
24.899.126,20 |
14:57 |
|
ATATP ATP YAZILIM
|
153,80
|
-1,35
|
107.504.176,40 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
8,01
|
5.612.663,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
30.646.557,44 |
14:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,60
|
0,63
|
801.633,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,82
|
0,94
|
16.479.286,74 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
1,99
|
58.027.411,36 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,08
|
-0,59
|
53.429.578,22 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
1,00
|
30.444.275,95 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
0,39
|
7.694.249,10 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
507,50
|
0,50
|
40.989.073,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
26,30
|
0,69
|
23.825.630,54 |
14:57 |
|
AYEN AYEN ENERJI
|
28,82
|
2,05
|
25.997.627,78 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
3,66
|
2.727.917,54 |
13:55 |
|
AYGAZ AYGAZ
|
229,40
|
-0,48
|
143.230.932,40 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-0,42
|
13.718.921,17 |
14:57 |
|
BAGFS BAGFAS
|
30,76
|
1,38
|
35.064.135,08 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
132,40
|
-3,22
|
204.276.139,90 |
14:57 |
|
BAKAB BAK AMBALAJ
|
41,08
|
-0,34
|
3.331.204,76 |
14:50 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-3,18
|
1.595.407,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,86
|
1,81
|
265.364.103,75 |
14:57 |
|
BANVT BANVIT
|
179,40
|
1,41
|
54.952.321,20 |
14:57 |
|
BARMA BAREM AMBALAJ
|
44,90
|
-0,66
|
50.426.929,34 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-3,06
|
1.049.415,01 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42
|
0,58
|
5.298.719,00 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
1,29
|
28.587.424,09 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,63
|
50.433.514,27 |
14:57 |
|
BERA BERA HOLDING
|
22,86
|
8,34
|
1.033.643.295,78 |
14:57 |
|
BESLR BESLER GIDA
|
14,30
|
0,21
|
18.884.855,71 |
14:57 |
|
BEYAZ BEYAZ FILO
|
30,98
|
4,38
|
55.703.112,60 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
-1,04
|
33.086.335,60 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
1,06
|
64.214.077,42 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,80
|
0,00
|
36.061.525,20 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,66
|
5,44
|
187.803.074,15 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,00
|
0,88
|
94.176.023,00 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
-0,57
|
2.237.151.362,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,20
|
1,25
|
1.040.069.100,20 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.038.238.777,18 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,75
|
-1,15
|
35.539.883,51 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
31,98
|
-1,72
|
17.521.058,58 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
32.920.253,11 |
14:57 |
|
BLCYT BILICI YATIRIM
|
49,36
|
4,27
|
38.882.013,68 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
1,86
|
72.261.521,68 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
18,30
|
-0,22
|
25.174.827,30 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
0,72
|
92.820.094,70 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,90
|
34.029.099,08 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-0,76
|
30.319.429,60 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
0,00
|
62.918.844,48 |
14:57 |
|
BORSK BOR SEKER
|
6,54
|
3,15
|
77.488.600,78 |
14:57 |
|
BOSSA BOSSA
|
7,08
|
-0,14
|
6.958.817,08 |
14:57 |
|
BRISA BRISA
|
93,35
|
-0,48
|
8.033.706,85 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-10,00
|
10.554.794,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
0,77
|
2.951.484,44 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,00
|
-1,14
|
46.673.626,20 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
1,09
|
43.606.263,04 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-4,43
|
778.070,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
745,00
|
2,62
|
1.112.840.523,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.392,00
|
0,21
|
219.663.614,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
29,80
|
0,74
|
232.593.947,12 |
14:57 |
|
BTCIM BATI CIMENTO
|
4,91
|
1,24
|
609.873.267,79 |
14:57 |
|
BUCIM BURSA CIMENTO
|
7,06
|
3,07
|
101.511.946,59 |
14:57 |
|
BULGS BULLS GSYO
|
47,78
|
1,70
|
257.281.324,84 |
14:57 |
|
BURCE BURCELIK
|
62,00
|
-1,20
|
83.103.140,65 |
14:57 |
|
BURVA BURCELIK VANA
|
846,00
|
3,30
|
39.826.705,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-1,42
|
46.527.983,10 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,54
|
-2,13
|
10.618.038,82 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,82
|
0,00
|
847.037.941,50 |
14:57 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
123.833.474,39 |
14:57 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
1.634.840,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,80
|
0,63
|
29.384.025,62 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
0,26
|
128.544.228,40 |
14:57 |
|
CELHA CELIK HALAT
|
10,63
|
-0,28
|
25.002.109,64 |
14:57 |
|
CEMAS CEMAS DOKUM
|
5,82
|
-1,69
|
197.600.936,81 |
14:57 |
|
CEMTS CEMTAS
|
12,51
|
0,00
|
24.123.555,91 |
14:55 |
|
CEMZY CEM ZEYTIN
|
63,80
|
0,71
|
82.488.911,10 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
0,81
|
9.549.094,92 |
14:57 |
|
CGCAM CAGDAS CAM
|
38,90
|
-0,36
|
62.876.804,04 |
14:57 |
|
CIMSA CIMSA
|
51,65
|
-1,15
|
273.705.445,15 |
14:57 |
|
CLEBI CELEBI
|
1.860,00
|
0,43
|
69.355.127,00 |
14:56 |
|
CMBTN CIMBETON
|
1.992,00
|
1,07
|
79.744.451,00 |
14:56 |
|
CMENT CIMENTAS
|
363,00
|
0,90
|
1.832.736,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,56
|
41.795.506,55 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
232,30
|
2,92
|
16.530.235,30 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
74,10
|
-1,20
|
21.688.022,85 |
14:57 |
|
CRFSA CARREFOURSA
|
133,10
|
1,22
|
28.703.701,00 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
31,18
|
0,13
|
43.798.575,46 |
14:57 |
|
CVKMD CVK MADEN
|
44,20
|
2,03
|
961.982.216,16 |
14:57 |
|
CWENE CW ENERJI
|
32,36
|
0,50
|
715.892.137,22 |
14:57 |
|
DAGI DAGI GIYIM
|
6,53
|
2,67
|
49.926.181,60 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,29
|
4,51
|
312.890.975,15 |
14:57 |
|
DARDL DARDANEL
|
2,38
|
1,28
|
41.739.095,57 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,24
|
53.395.717,24 |
14:57 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
36.252.783,28 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
-0,21
|
106.810.480,51 |
14:57 |
|
DERIM DERIMOD
|
40,28
|
1,82
|
23.817.754,66 |
14:55 |
|
DESA DESA DERI
|
12,05
|
-0,41
|
7.547.585,30 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
48,72
|
0,25
|
8.458.503,10 |
14:57 |
|
DEVA DEVA HOLDING
|
76,20
|
0,86
|
37.656.007,20 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
-0,97
|
13.375.330,60 |
14:53 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,44
|
1.842.046,70 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
-0,95
|
6.871.919,10 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,72
|
1.560.447,96 |
13:55 |
|
DITAS DITAS DOGAN
|
44,24
|
-2,47
|
266.396.492,86 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
74.358.607,70 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,17
|
2,96
|
132.239.487,88 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
19.315.709,15 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,60
|
4,41
|
63.023.806,84 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
237,70
|
-1,37
|
522.778.589,90 |
14:57 |
|
DOCO DO-CO
|
9.967,50
|
-1,77
|
35.552.952,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,68
|
0,55
|
46.146.929,62 |
14:56 |
|
DOFRB DOF ROBOTIK
|
91,60
|
-3,68
|
682.393.354,65 |
14:57 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
16.927.263,18 |
14:53 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,00
|
86.676.797,78 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
-0,69
|
12.266.223,80 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
850,00
|
-0,64
|
633.648.794,50 |
14:57 |
|
DUNYH DUNYA HOLDING
|
116,40
|
-0,43
|
53.262.464,80 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,53
|
8.197.522,35 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
5,81
|
160.308.911,69 |
14:57 |
|
DYOBY DYO BOYA
|
14,78
|
3,87
|
47.819.471,90 |
14:57 |
|
DZGYO DENIZ GMYO
|
9,09
|
-0,11
|
8.730.321,40 |
14:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
0,24
|
8.767.964,80 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
122,40
|
3,03
|
576.357.100,90 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
25,36
|
1,93
|
151.677.910,64 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
0,08
|
111.004.473,00 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,42
|
0,68
|
361.668.187,22 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,86
|
0,37
|
18.773.569,12 |
14:57 |
|
EFOR EFOR YATIRIM
|
21,94
|
-2,32
|
296.295.847,30 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.290,00
|
-0,17
|
61.161.290,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
-0,37
|
48.755.925,30 |
14:56 |
|
EGEPO NASMED EGEPOL
|
11,50
|
1,23
|
51.907.905,85 |
14:57 |
|
EGGUB EGE GUBRE
|
97,10
|
0,00
|
45.511.268,20 |
14:57 |
|
EGPRO EGE PROFIL
|
26,32
|
-0,75
|
14.731.593,26 |
14:57 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,30
|
11.048.724,60 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,30
|
-2,88
|
1.867.270.081,44 |
14:57 |
|
EKIZ EKIZ KIMYA
|
129,80
|
0,00
|
896.383,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,68
|
71.514.365,64 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,00
|
15.677.282,26 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,98
|
0,55
|
31.680.358,64 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
21,70
|
-1,09
|
180.180.553,42 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
-0,42
|
657.511,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
2,27
|
108.381.533,10 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,68
|
1,57
|
86.832.828,24 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
1,11
|
91.172.961,70 |
14:57 |
|
ENKAI ENKA INSAAT
|
96,20
|
-1,08
|
428.607.655,00 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,86
|
1,31
|
64.029.855,08 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
1,55
|
340.053.967,70 |
14:57 |
|
EPLAS EGEPLAST
|
6,86
|
1,78
|
15.645.331,29 |
14:57 |
|
ERBOS ERBOSAN
|
213,90
|
-0,28
|
8.523.094,50 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,80
|
0,48
|
64.853.175,70 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
-2,20
|
3.276.760.235,80 |
14:57 |
|
ERSU ERSU GIDA
|
18,12
|
0,78
|
7.549.272,49 |
14:57 |
|
ESCAR ESCAR FILO
|
27,02
|
-3,50
|
127.950.333,82 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,88
|
0,78
|
125.944.975,51 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
0,76
|
103.601.196,23 |
14:57 |
|
ETILR ETILER GIDA
|
4,20
|
2,69
|
48.138.220,88 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,52
|
-1,62
|
8.714.525,72 |
14:51 |
|
EUHOL EURO YATIRIM HOLDING
|
13,81
|
2,52
|
5.728.694,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,79
|
-0,36
|
4.922.773,46 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
40,22
|
-0,69
|
197.167.450,76 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-0,18
|
195.328.898,66 |
14:57 |
|
EUYO EURO YAT. ORT.
|
18,86
|
2,22
|
4.395.696,16 |
14:47 |
|
EYGYO EYG GMYO
|
3,46
|
1,47
|
12.613.309,21 |
14:56 |
|
FADE FADE GIDA
|
16,21
|
-0,49
|
14.708.694,92 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,11
|
326.089.206,49 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
5,99
|
13.647.647,97 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
-0,60
|
26.383.238,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
-0,91
|
83.841.351,44 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,28
|
181.604.400,90 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
3,02
|
96.212.483,10 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
2,59
|
151.599.941,00 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,98
|
0,26
|
321.788.969,34 |
14:57 |
|
FROTO FORD OTOSAN
|
116,60
|
-2,35
|
2.065.239.684,70 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,87
|
2,80
|
89.593.643,79 |
14:57 |
|
GARAN GARANTI BANKASI
|
157,20
|
0,00
|
3.069.404.819,90 |
14:57 |
|
GARFA GARANTI FAKTORING
|
28,84
|
0,77
|
23.389.494,88 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
9.937.512,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,33
|
23.974.525,83 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,58
|
3,94
|
60.799.189,82 |
14:57 |
|
GENIL GEN ILAC
|
8,82
|
5,88
|
622.768.173,76 |
14:57 |
|
GENTS GENTAS
|
10,95
|
4,48
|
87.205.714,51 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
21,52
|
9,52
|
527.962.093,55 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,85
|
-0,35
|
97.643.086,40 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,25
|
6,87
|
349.917.581,55 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,24
|
0,61
|
5.028.225,51 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,70
|
-0,92
|
31.291.942,10 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,30
|
1,06
|
219.061.264,50 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-0,22
|
29.516.591,51 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
0,52
|
67.674.024,05 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,84
|
-0,59
|
69.306.981,34 |
14:57 |
|
GOKNR GOKNUR GIDA
|
22,16
|
-0,27
|
55.270.805,72 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
370,00
|
0,82
|
62.395.223,25 |
14:56 |
|
GOODY GOOD-YEAR
|
16,02
|
-0,93
|
8.503.637,04 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
26,50
|
0,00
|
37.546.883,82 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,75
|
-1,44
|
4.518.142,84 |
14:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
370,75
|
2,42
|
88.924.714,00 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
1,37
|
148.705.214,30 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
-1,07
|
5.399.550,78 |
14:57 |
|
GSDHO GSD HOLDING
|
5,12
|
-1,54
|
27.066.426,71 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
318.026.189,27 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
0,58
|
1.033.820.753,50 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
244,40
|
2,26
|
75.238.949,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
0,22
|
86.141.612,08 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
9,94
|
315.395.391,27 |
14:56 |
|
HALKB T. HALK BANKASI
|
45,40
|
0,67
|
1.378.851.123,94 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,48
|
-1,34
|
49.780.803,04 |
14:57 |
|
HATSN HATSAN GEMI
|
42,36
|
-0,19
|
62.971.230,26 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
1,16
|
503.053.268,26 |
14:57 |
|
HEDEF HEDEF HOLDING
|
70,60
|
1,73
|
659.525.138,60 |
14:57 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
267.016.493,67 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
-0,86
|
53.967.271,99 |
14:56 |
|
HLGYO HALK GMYO
|
4,61
|
1,10
|
137.920.038,83 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
66,90
|
1,98
|
103.810.479,75 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,25
|
0,35
|
69.803.745,95 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
0,00
|
15.576.833,50 |
14:57 |
|
HUBVC HUB GIRISIM
|
3,81
|
-2,06
|
26.191.978,69 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
27.949.717,45 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,18
|
21.809.805,95 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
0,07
|
10.211.322,45 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,38
|
20.745.348,20 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,22
|
0,72
|
4.262.176,39 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
0,65
|
233.709.791,50 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,48
|
-4,60
|
222.227.735,16 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-2,09
|
8.331.591,77 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
11.131.026,14 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,87
|
152.637.632,29 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
32.656.371,11 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
13.190.576,60 |
14:56 |
|
IMASM IMAS MAKINA
|
4,51
|
0,67
|
120.652.035,77 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
0,59
|
17.338.667,91 |
14:57 |
|
INFO INFO YATIRIM
|
4,31
|
0,23
|
79.309.980,86 |
14:57 |
|
INGRM INGRAM BILISIM
|
431,25
|
0,41
|
13.982.606,50 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
905.310,00 |
13:55 |
|
INTEM INTEMA
|
389,75
|
-1,95
|
24.327.905,00 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,38
|
0,75
|
33.806.968,66 |
14:57 |
|
INVES INVESTCO HOLDING
|
244,20
|
-0,25
|
24.897.260,80 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
1.304.243,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
-0,22
|
1.838.977,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,92
|
-0,35
|
6.402.881.283,06 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,86
|
0,31
|
206.520.445,98 |
14:57 |
|
ISFIN IS FIN.KIR.
|
20,42
|
0,69
|
25.615.070,34 |
14:57 |
|
ISGSY IS GIRISIM
|
91,10
|
2,30
|
273.987.966,05 |
14:57 |
|
ISGYO IS GMYO
|
23,70
|
0,08
|
20.115.397,46 |
14:57 |
|
ISKPL ISIK PLASTIK
|
11,82
|
5,35
|
344.062.477,15 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,12
|
0,67
|
245.672.546,98 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,85
|
12.465.838,58 |
14:57 |
|
ISYAT IS YAT. ORT.
|
9,40
|
-0,95
|
14.686.626,78 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
0,21
|
92.369.049,27 |
14:56 |
|
IZFAS IZMIR FIRCA
|
55,65
|
0,45
|
123.593.276,55 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
0,38
|
5.787.778,85 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
-1,15
|
30.458.759,05 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
19,60
|
0,56
|
26.069.279,62 |
14:56 |
|
KAPLM KAPLAMIN
|
414,50
|
4,67
|
105.762.964,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
9,60
|
4,58
|
107.108.252,24 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
-0,96
|
76.827.444,19 |
14:57 |
|
KARTN KARTONSAN
|
83,30
|
-0,42
|
10.300.665,05 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
227.810.923,15 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21
|
0,77
|
88.425.182,38 |
14:57 |
|
KBORU KUZEY BORU
|
18,92
|
3,11
|
272.489.531,27 |
14:57 |
|
KCAER KOCAER CELIK
|
11,56
|
2,57
|
211.544.655,84 |
14:57 |
|
KCHOL KOC HOLDING
|
209,50
|
-0,38
|
4.797.585.257,30 |
14:57 |
|
KENT KENT GIDA
|
635,00
|
3,76
|
3.781.722,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
308,75
|
2,92
|
3.405.676,00 |
14:57 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
403.083,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,86
|
2,71
|
50.528.572,67 |
14:57 |
|
KGYO KORAY GMYO
|
7,38
|
3,80
|
55.382.053,86 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,76
|
0,06
|
5.320.554,07 |
14:57 |
|
KLGYO KILER GMYO
|
7,00
|
1,89
|
173.456.193,89 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,92
|
4,57
|
132.418.783,92 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,67
|
10.759.332,10 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
1.735.321,05 |
13:55 |
|
KLRHO KILER HOLDING
|
600,00
|
4,08
|
967.260.190,00 |
14:57 |
|
KLSER KALESERAMIK
|
29,02
|
1,19
|
38.594.680,96 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,50
|
37.646.739,52 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
3,64
|
429.232.402,10 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
-0,44
|
38.168.656,20 |
14:57 |
|
KNFRT KONFRUT TARIM
|
13,00
|
4,50
|
94.748.341,22 |
14:57 |
|
KOCMT KOC METALURJI
|
2,77
|
1,84
|
126.373.952,68 |
14:57 |
|
KONKA KONYA KAGIT
|
16,98
|
4,88
|
89.160.074,97 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,21
|
1,39
|
730.088.592,97 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
0,28
|
46.582.850,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,95
|
0,00
|
23.684.473,21 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,50
|
0,73
|
23.327.551,80 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
17,23
|
-0,69
|
48.865.254,98 |
14:57 |
|
KRDMA KARDEMIR (A)
|
29,26
|
0,14
|
124.792.452,08 |
14:57 |
|
KRDMB KARDEMIR (B)
|
34,04
|
0,77
|
34.328.209,52 |
14:56 |
|
KRDMD KARDEMIR (D)
|
30,28
|
0,26
|
964.393.018,60 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,23
|
3,19
|
35.634.412,77 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
16,13
|
2,80
|
23.609.594,64 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
-0,90
|
12.639.285,33 |
14:57 |
|
KRSTL KRISTAL KOLA
|
11,97
|
1,27
|
40.869.361,41 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
27,48
|
2,77
|
13.726.656,94 |
14:56 |
|
KRVGD KERVAN GIDA
|
3,13
|
2,29
|
25.863.171,90 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
1.582.447,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,84
|
5,79
|
1.286.190.497,82 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,85
|
1,35
|
73.675.277,85 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
-0,27
|
23.400.434,90 |
14:56 |
|
KUVVA KUVVA GIDA
|
116,00
|
-2,44
|
4.034.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,70
|
3,92
|
1.510.097.315,35 |
14:57 |
|
KZBGY KIZILBUK GYO
|
13,48
|
4,74
|
197.747.444,47 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
2,70
|
23.560.070,86 |
14:55 |
|
LIDER LDR TURIZM
|
76,85
|
1,86
|
33.432.931,15 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,60
|
36.142.325,22 |
14:57 |
|
LILAK LILA KAGIT
|
33,56
|
-0,89
|
142.077.895,10 |
14:57 |
|
LINK LINK BILGISAYAR
|
243,50
|
1,46
|
325.743.505,20 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
2,97
|
50.081.338,99 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,52
|
-1,38
|
51.383.859,00 |
14:57 |
|
LOGO LOGO YAZILIM
|
156,90
|
-0,19
|
62.682.472,80 |
14:57 |
|
LRSHO LORAS HOLDING
|
4,21
|
1,69
|
55.072.871,12 |
14:56 |
|
LUKSK LUKS KADIFE
|
110,70
|
0,73
|
9.407.320,90 |
14:53 |
|
LYDHO LYDIA HOLDING
|
187,40
|
0,27
|
100.567.032,40 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.700,00
|
3,96
|
103.188.452,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
1,60
|
78.312.566,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,92
|
3,18
|
14.816.221,94 |
14:57 |
|
MAGEN MARGUN ENERJI
|
45,26
|
2,35
|
437.831.806,56 |
14:57 |
|
MAKIM MAKIM MAKINE
|
16,79
|
-0,65
|
12.774.563,26 |
14:57 |
|
MAKTK MAKINA TAKIM
|
16,99
|
-0,18
|
72.292.395,18 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,33
|
8,35
|
667.834.438,35 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
-0,65
|
25.102.522,50 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,60
|
1,33
|
47.373.874,34 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,89
|
-3,99
|
517.680.667,11 |
14:57 |
|
MARTI MARTI OTEL
|
2,91
|
1,75
|
50.178.531,49 |
14:57 |
|
MAVI MAVI GIYIM
|
48,30
|
-0,04
|
156.480.545,16 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,53
|
18.545.702,40 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,34
|
1.657.910,07 |
13:55 |
|
MEGMT MEGA METAL
|
67,70
|
-3,15
|
507.354.013,95 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
0,78
|
95.643.864,76 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,18
|
2,20
|
8.052.483,84 |
14:57 |
|
MERCN MERCAN KIMYA
|
19,81
|
7,43
|
639.559.423,02 |
14:57 |
|
MERIT MERIT TURIZM
|
17,99
|
-0,22
|
67.029.156,95 |
14:57 |
|
MERKO MERKO GIDA
|
16,84
|
0,06
|
51.308.319,97 |
14:56 |
|
METRO METRO HOLDING
|
5,67
|
1,07
|
38.945.351,57 |
14:57 |
|
MEYSU MEYSU GIDA
|
14,78
|
-0,87
|
545.846.231,12 |
14:57 |
|
MGROS MIGROS TICARET
|
666,50
|
-0,60
|
1.097.434.602,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,81
|
1,87
|
22.033.341,39 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
2,77
|
720.854.275,70 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-9,48
|
6.819.409,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,23
|
2,01
|
37.749.889,68 |
14:57 |
|
MNDTR MONDI TURKEY
|
6,77
|
0,74
|
8.618.169,01 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-1,13
|
70.009.392,92 |
14:56 |
|
MOGAN MOGAN ENERJI
|
9,17
|
0,99
|
27.422.978,08 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
56,80
|
3,27
|
303.624.063,95 |
14:57 |
|
MPARK MLP SAGLIK
|
472,25
|
2,94
|
167.820.436,75 |
14:57 |
|
MRGYO MARTI GMYO
|
2,68
|
1,52
|
100.058.337,47 |
14:57 |
|
MRSHL MARSHALL
|
1.600,00
|
1,52
|
72.384.494,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,64
|
8.687.838,91 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
0,09
|
15.479.527,78 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
11,27
|
4,35
|
9.166.857,91 |
14:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,93
|
4,05
|
4.706.441,97 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,71
|
47.146.098,58 |
14:57 |
|
NETAS NETAS TELEKOM.
|
64,65
|
0,23
|
11.842.118,40 |
14:57 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
23.187.272,80 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
0,54
|
19.428.066,06 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,52
|
1,77
|
27.757.670,14 |
14:57 |
|
NTHOL NET HOLDING
|
49,44
|
2,57
|
46.514.652,80 |
14:56 |
|
NUGYO NUROL GMYO
|
10,75
|
0,28
|
17.081.314,90 |
14:55 |
|
NUHCM NUH CIMENTO
|
245,50
|
0,00
|
34.042.060,40 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
7,94
|
1,40
|
189.713.294,35 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
39,80
|
-0,35
|
5.675.643,40 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
2,71
|
297.874.821,36 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
351,75
|
0,36
|
23.444.938,25 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
74,55
|
0,13
|
74.118.215,65 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,75
|
-0,76
|
60.813.895,00 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
73,00
|
6,18
|
104.268.441,05 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
7.131.652,43 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
-1,11
|
28.516.383,00 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
339.694,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,48
|
7.269.185,71 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
48.502.199,22 |
14:57 |
|
OTKAR OTOKAR
|
454,75
|
-1,62
|
664.015.703,50 |
14:57 |
|
OTTO OTTO HOLDING
|
332,00
|
0,61
|
99.843.288,25 |
14:57 |
|
OYAKC OYAK CIMENTO
|
26,44
|
-0,08
|
380.775.582,32 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,95
|
5.739.919,95 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,71
|
5.400.411,67 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,80
|
1,89
|
23.847.467,15 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
166,60
|
-0,83
|
128.014.962,70 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,00
|
21.259.462,76 |
14:57 |
|
OZKGY OZAK GMYO
|
14,93
|
-2,03
|
53.651.444,56 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
19,72
|
-2,28
|
7.581.846,03 |
14:54 |
|
OZSUB OZSU BALIK
|
21,34
|
3,09
|
109.873.578,94 |
14:57 |
|
OZYSR OZYASAR TEL
|
50,00
|
0,04
|
67.101.567,85 |
14:56 |
|
PAGYO PANORA GMYO
|
93,50
|
-0,16
|
4.325.883,45 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
740.499.205,32 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,65
|
-0,82
|
4.724.560,15 |
14:48 |
|
PAPIL PAPILON SAVUNMA
|
18,49
|
0,38
|
116.995.217,75 |
14:57 |
|
PARSN PARSAN
|
101,90
|
-1,55
|
19.831.600,90 |
14:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,00
|
-3,08
|
553.494.266,40 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
2,05
|
423.434.887,38 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
23,64
|
0,60
|
9.909.285,18 |
14:57 |
|
PEKGY PEKER GMYO
|
11,04
|
9,31
|
2.259.150.877,21 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,30
|
2,42
|
90.858.153,61 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
0,49
|
14.703.182,62 |
14:56 |
|
PETKM PETKIM
|
18,83
|
0,53
|
1.087.701.089,93 |
14:57 |
|
PETUN PINAR ET VE UN
|
13,03
|
-0,38
|
12.833.891,16 |
14:57 |
|
PGSUS PEGASUS
|
209,60
|
0,19
|
3.742.056.436,20 |
14:57 |
|
PINSU PINAR SU
|
11,43
|
-0,35
|
22.787.153,31 |
14:57 |
|
PKART PLASTIKKART
|
72,60
|
-0,14
|
7.782.665,15 |
14:57 |
|
PKENT PETROKENT TURIZM
|
166,60
|
9,97
|
190.972.407,10 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
3,07
|
42.045.170,38 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,82
|
0,41
|
35.533.312,70 |
14:57 |
|
PNSUT PINAR SUT
|
12,77
|
-0,70
|
26.882.364,19 |
14:57 |
|
POLHO POLISAN HOLDING
|
17,63
|
2,56
|
38.100.031,94 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.387,50
|
0,95
|
92.986.982,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
0,00
|
41.120.450,61 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
65,20
|
0,93
|
927.879.102,40 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,38
|
0,28
|
80.603.789,28 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,53
|
-2,70
|
5.859.636,01 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-0,85
|
7.743.763,10 |
14:52 |
|
PSGYO PASIFIK GMYO
|
2,59
|
1,57
|
326.525.330,37 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
2,70
|
2.121.938,40 |
13:55 |
|
QNBTR QNB BANK
|
287,75
|
-1,46
|
3.684.978,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,38
|
566.681.341,28 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
176,00
|
1,44
|
81.197.744,70 |
14:57 |
|
RAYSG RAY SIGORTA
|
232,90
|
3,05
|
207.036.578,20 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
0,88
|
61.121.435,24 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
1,66
|
79.707.527,00 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,76
|
3,48
|
12.426.078,00 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-1,78
|
6.760.519,92 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
-0,49
|
44.558.977,93 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,34
|
3,80
|
198.842.587,78 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,78
|
0,95
|
77.425.077,96 |
14:57 |
|
RYGYO REYSAS GMYO
|
30,12
|
-0,07
|
60.455.931,62 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
19,79
|
-0,50
|
296.894.395,29 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,12
|
-0,85
|
106.287.574,18 |
14:57 |
|
SAHOL SABANCI HOLDING
|
104,60
|
-0,85
|
1.759.720.843,80 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
3,89
|
13.670.389,49 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
-1,53
|
19.313.302,06 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
-0,14
|
28.478.301,83 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-0,35
|
6.170.600,96 |
14:57 |
|
SARKY SARKUYSAN
|
40,88
|
-3,49
|
616.678.392,96 |
14:57 |
|
SASA SASA POLYESTER
|
2,54
|
0,40
|
3.263.473.327,27 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,28
|
1,15
|
31.030.541,46 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,70
|
0,36
|
75.232.846,30 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,66
|
-2,47
|
383.800.072,86 |
14:57 |
|
SEGYO SEKER GMYO
|
4,99
|
0,60
|
39.219.648,61 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-4,12
|
17.219.105,11 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
4,95
|
-3,32
|
18.574.928,36 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
85,15
|
1,01
|
61.142.701,00 |
14:57 |
|
SELVA SELVA GIDA
|
2,62
|
1,16
|
116.520.415,21 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,84
|
46.744.720,45 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-0,95
|
4.497.701,55 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
6.726.649,61 |
14:57 |
|
SISE SISE CAM
|
47,82
|
-0,95
|
2.409.141.980,46 |
14:57 |
|
SKBNK SEKERBANK
|
9,63
|
-1,23
|
275.248.665,23 |
14:57 |
|
SKTAS SOKTAS
|
3,90
|
2,09
|
18.459.726,20 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,50
|
-2,10
|
14.319.369,25 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-0,08
|
19.319.421,16 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
0,68
|
7.979.109,92 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,07
|
0,75
|
52.986.598,88 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
67,00
|
1,13
|
155.383.813,35 |
14:57 |
|
SNGYO SINPAS GMYO
|
5,01
|
-0,40
|
74.148.995,87 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
2,23
|
62.286.938,73 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
-0,75
|
628.369,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
3.623.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,30
|
17.100.031,17 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
65,35
|
0,69
|
155.191.036,60 |
14:57 |
|
SONME SONMEZ FILAMENT
|
156,50
|
0,26
|
3.609.753,80 |
14:56 |
|
SRVGY SERVET GMYO
|
3,40
|
-0,58
|
50.682.386,83 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-2,70
|
481.090,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
0,10
|
31.098.012,58 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,90
|
1,83
|
91.031.401,95 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
0,35
|
34.975.289,70 |
14:57 |
|
TABGD TAB GIDA
|
263,25
|
2,83
|
163.659.255,25 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
408,50
|
-1,63
|
62.941.143,75 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30
|
-0,87
|
120.140.170,25 |
14:57 |
|
TATGD TAT GIDA
|
14,30
|
-0,56
|
4.863.354,43 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
360,50
|
-1,70
|
337.912.184,00 |
14:57 |
|
TBORG T.TUBORG
|
178,00
|
1,14
|
36.496.741,70 |
14:57 |
|
TCELL TURKCELL
|
117,50
|
0,43
|
1.857.711.078,80 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
91,45
|
2,52
|
153.017.057,00 |
14:57 |
|
TDGYO TREND GMYO
|
25,38
|
-1,25
|
12.637.395,02 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,16
|
2,68
|
1.168.944.380,56 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,94
|
5,97
|
190.600.287,46 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,40
|
2,08
|
1.595.939.300,30 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,88
|
-1,21
|
95.926.506,20 |
14:57 |
|
TGSAS TGS DIS TICARET
|
163,10
|
-0,49
|
13.259.004,30 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
330,50
|
0,30
|
9.573.547.186,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
83,75
|
-0,89
|
261.350.044,30 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
-0,33
|
33.021.152,10 |
14:57 |
|
TLMAN TRABZON LIMAN
|
102,30
|
-0,20
|
7.151.201,60 |
14:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,50
|
3,25
|
41.402.224,50 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
-0,80
|
51.737.543,50 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,54
|
1,61
|
100.349.322,16 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
316,75
|
-0,08
|
1.533.320.067,75 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
4,68
|
5.064.543.915,14 |
14:57 |
|
TRCAS TURCAS HOLDING
|
50,40
|
-1,75
|
29.560.992,95 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
2,06
|
156.775.248,70 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
83,40
|
-0,24
|
23.517.464,10 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
730,00
|
0,27
|
116.040.668,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
18,59
|
0,49
|
28.686.709,49 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,00
|
1,14
|
391.217.673,90 |
14:57 |
|
TSGYO TSKB GMYO
|
7,84
|
-0,76
|
7.476.879,76 |
14:57 |
|
TSKB T.S.K.B.
|
13,47
|
0,67
|
199.740.933,69 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
138.831.848,33 |
14:57 |
|
TTKOM TURK TELEKOM
|
67,55
|
0,37
|
1.142.483.456,70 |
14:57 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-4,86
|
395.641.659,50 |
14:57 |
|
TUCLK TUGCELIK
|
5,25
|
-2,96
|
72.754.174,58 |
14:57 |
|
TUKAS TUKAS
|
2,87
|
-1,03
|
190.792.325,47 |
14:57 |
|
TUPRS TUPRAS
|
217,40
|
-1,09
|
3.353.808.482,10 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
1,58
|
123.301.513,86 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,46
|
3,81
|
21.200.257,62 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
7,33
|
1.306.369.715,78 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
34,86
|
-2,95
|
1.128.125.068,54 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
-0,13
|
7.271.962,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
31,32
|
3,71
|
25.007.477,48 |
14:57 |
|
ULKER ULKER BISKUVI
|
134,00
|
-1,33
|
484.473.626,40 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
2,17
|
61.999.680,92 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
203,30
|
4,69
|
66.845.912,20 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
-0,79
|
35.060.856,33 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,62
|
-2,06
|
21.307.646,61 |
14:57 |
|
USAK USAK SERAMIK
|
1,83
|
0,00
|
200.854.658,53 |
14:57 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-2,41
|
28.032.430,34 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,80
|
-0,86
|
2.004.374.138,98 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
14,02
|
-0,50
|
326.665.931,41 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,00
|
127.471.877,18 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,22
|
43.731.811,05 |
14:56 |
|
VANGD VANET GIDA
|
59,00
|
-1,67
|
18.471.364,20 |
14:56 |
|
VBTYZ VBT YAZILIM
|
21,54
|
-2,09
|
120.553.363,02 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
42,14
|
-0,38
|
30.741.224,56 |
14:57 |
|
VERUS VERUSA HOLDING
|
272,25
|
-0,73
|
20.104.077,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,52
|
0,71
|
46.603.151,06 |
14:57 |
|
VESTL VESTEL
|
32,18
|
0,31
|
58.394.803,48 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
44,40
|
-2,76
|
12.645.241,50 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,92
|
1,04
|
74.791.148,87 |
14:57 |
|
VKING VIKING KAGIT
|
32,52
|
-0,25
|
13.006.910,40 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
1,59
|
66.969.665,98 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
93,75
|
-2,45
|
650.590.491,50 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
1,65
|
105.463.913,00 |
14:57 |
|
YATAS YATAS
|
45,62
|
-0,35
|
31.413.234,60 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,62
|
0,56
|
29.655.894,38 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
1.173.182,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
-0,53
|
151.817.455,20 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
0,50
|
71.964.644,50 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
153,60
|
0,13
|
19.183.529,80 |
14:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,90
|
-0,69
|
37.056.917,32 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
39,72
|
0,05
|
3.213.776.810,96 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,93
|
28.665.083,14 |
14:57 |
|
YONGA YONGA MOBILYA
|
57,00
|
2,24
|
957.973,25 |
13:55 |
|
YUNSA YUNSA
|
10,30
|
2,08
|
244.787.394,08 |
14:57 |
|
YYAPI YESIL YAPI
|
1,85
|
1,65
|
120.430.807,16 |
14:56 |
|
YYLGD YAYLA GIDA
|
14,06
|
1,15
|
139.189.757,12 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
1,52
|
26.870.930,12 |
14:57 |
|
ZERGY ZERAY GMYO
|
22,30
|
8,78
|
1.112.260.970,12 |
14:57 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
276.831.109,48 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,58
|
0,85
|
280.030.876,84 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
2,74
|
36.168.482,98 |
14:57 |
