|
A1CAP A1 CAPITAL YATIRIM
|
14,87
|
-0,54
|
181.755.059,30 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,64
|
4,03
|
161.717.920,46 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
-0,56
|
11.906.938,50 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
44,06
|
6,17
|
453.329.033,34 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
221.915.687,63 |
17:58 |
|
ADGYO ADRA GMYO
|
59,80
|
4,18
|
72.813.398,70 |
17:58 |
|
AEFES ANADOLU EFES
|
17,14
|
1,24
|
469.386.880,30 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,31
|
-3,77
|
75.464.931,37 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,50
|
-1,19
|
52.964.139,10 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,80
|
-1,07
|
114.904.197,70 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-0,68
|
47.238.424,04 |
17:58 |
|
AGYO ATAKULE GMYO
|
8,30
|
4,27
|
5.203.989,10 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
0,18
|
56.220.745,26 |
17:58 |
|
AHSGY AHES GMYO
|
19,17
|
-2,44
|
67.937.914,98 |
17:58 |
|
AKBNK AKBANK
|
69,05
|
1,17
|
6.259.430.112,55 |
17:58 |
|
AKCNS AKCANSA
|
199,50
|
0,20
|
86.679.640,30 |
17:58 |
|
AKENR AKENERJI
|
9,52
|
0,32
|
54.549.083,99 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,77
|
2,21
|
74.408.875,17 |
17:58 |
|
AKFIS AKFEN INSAAT
|
47,08
|
-0,04
|
572.674.851,96 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
4,99
|
758.296.091,12 |
17:58 |
|
AKGRT AKSIGORTA
|
7,22
|
-0,41
|
84.563.300,88 |
17:58 |
|
AKHAN AKHAN UN
|
26,64
|
2,07
|
447.396.077,82 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
274,50
|
0,73
|
35.324.825,25 |
17:58 |
|
AKSA AKSA
|
11,32
|
2,07
|
474.942.646,11 |
17:58 |
|
AKSEN AKSA ENERJI
|
78,70
|
0,25
|
345.546.936,25 |
17:58 |
|
AKSGY AKIS GMYO
|
8,97
|
0,00
|
22.784.613,77 |
17:57 |
|
AKSUE AKSU ENERJI
|
29,34
|
1,17
|
52.445.631,02 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,00
|
2.299.364,08 |
17:58 |
|
ALARK ALARKO HOLDING
|
89,40
|
0,45
|
346.839.936,80 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-0,48
|
99.563.767,45 |
17:58 |
|
ALCAR ALARKO CARRIER
|
720,00
|
-1,77
|
19.059.547,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,40
|
-0,44
|
26.971.034,60 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,40
|
1,03
|
58.981.803,48 |
17:58 |
|
ALGYO ALARKO GMYO
|
6,21
|
1,47
|
271.704.643,29 |
17:58 |
|
ALKA ALKIM KAGIT
|
10,98
|
0,00
|
54.110.882,89 |
17:58 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-1,28
|
27.171.868,81 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,00
|
4,28
|
361.164.902,75 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,70
|
-0,66
|
1.091.996.494,27 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,42
|
-0,76
|
364.259.660,35 |
17:58 |
|
ALVES ALVES KABLO
|
3,41
|
-3,67
|
626.535.592,66 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,60
|
4,34
|
131.768.058,52 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
-0,38
|
21.360.794,21 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,20
|
-1,69
|
63.248.074,20 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
25,76
|
-0,39
|
82.298.238,48 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
89,25
|
0,62
|
33.307.442,20 |
17:58 |
|
ARCLK ARCELIK
|
110,80
|
0,54
|
133.621.948,20 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,48
|
-0,88
|
100.179.634,50 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
-0,32
|
16.119.889,30 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
3,56
|
533.072.640,82 |
17:58 |
|
ARMGD ARMADA GIDA
|
106,80
|
9,99
|
267.278.048,00 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-1,32
|
63.414.881,75 |
17:57 |
|
ARTMS ARTEMIS HALI
|
42,82
|
-4,21
|
85.603.121,38 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
8,76
|
258.156.808,51 |
17:58 |
|
ASELS ASELSAN
|
333,75
|
4,22
|
7.735.854.054,25 |
17:58 |
|
ASGYO ASCE GMYO
|
10,55
|
-0,28
|
23.669.859,64 |
17:58 |
|
ASTOR ASTOR ENERJI
|
208,00
|
5,42
|
8.127.860.935,60 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-1,10
|
18.788.224,70 |
17:58 |
|
ATAGY ATA GMYO
|
12,11
|
-0,74
|
1.937.213,55 |
17:58 |
|
ATAKP ATAKEY PATATES
|
51,30
|
-0,10
|
15.499.430,35 |
17:58 |
|
ATATP ATP YAZILIM
|
139,60
|
-1,27
|
106.837.318,60 |
17:58 |
|
ATATR ATA TURIZM
|
15,76
|
9,14
|
3.621.561.012,96 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
99,80
|
-6,47
|
2.067.152,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-1,96
|
10.326.135,26 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,80
|
-1,41
|
3.158.656,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
1,91
|
22.413.509,77 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,74
|
-1,00
|
18.918.122,14 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-0,43
|
58.647.117,13 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
0,58
|
60.527.416,15 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,78
|
0,20
|
13.179.028,89 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
871,00
|
3,20
|
163.536.670,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
32,12
|
3,61
|
198.119.885,52 |
17:58 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
315.034.614,48 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
5,07
|
4.675.222,20 |
17:55 |
|
AYGAZ AYGAZ
|
249,80
|
3,22
|
653.865.115,15 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-0,50
|
19.807.028,46 |
17:58 |
|
BAGFS BAGFAS
|
36,42
|
0,72
|
106.843.557,46 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
143,20
|
0,28
|
241.318.567,00 |
17:58 |
|
BAKAB BAK AMBALAJ
|
42,32
|
-3,11
|
47.385.965,28 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
1,77
|
2.793.879,80 |
17:55 |
|
BALSU BALSU GIDA
|
14,44
|
-0,41
|
90.266.659,84 |
17:58 |
|
BANVT BANVIT
|
153,90
|
-0,32
|
23.744.038,00 |
17:58 |
|
BARMA BAREM AMBALAJ
|
48,08
|
2,21
|
71.096.152,68 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-0,59
|
1.415.427,54 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
0,89
|
33.193.663,30 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-1,48
|
37.667.242,55 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,50
|
0,67
|
172.563.217,16 |
17:58 |
|
BERA BERA HOLDING
|
17,29
|
-0,40
|
148.648.837,62 |
17:58 |
|
BESLR BESLER GIDA
|
13,55
|
1,42
|
36.992.277,21 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
23,72
|
5,14
|
778.473.302,06 |
17:58 |
|
BEYAZ BEYAZ FILO
|
27,56
|
-1,29
|
21.684.050,58 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,40
|
-0,22
|
11.345.356,70 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
-0,75
|
258.632.441,36 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
-5,38
|
73.285.557,20 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,22
|
84.817.717,31 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,90
|
-9,97
|
1.255.929.898,70 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
704,50
|
2,25
|
3.979.058.007,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
-0,74
|
37.456.141,50 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-0,95
|
380.805.256,78 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
-3,77
|
145.353.100,03 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,46
|
9.681.799,86 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
38.575.270,04 |
17:58 |
|
BLCYT BILICI YATIRIM
|
52,55
|
9,12
|
149.133.764,45 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
43,50
|
-0,68
|
121.952.252,10 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
16,79
|
-2,16
|
29.251.255,14 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
-0,18
|
122.174.205,10 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
18.190.985,54 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
-1,17
|
33.007.381,02 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
79.835.009,17 |
17:58 |
|
BORSK BOR SEKER
|
6,85
|
2,85
|
166.167.745,33 |
17:58 |
|
BOSSA BOSSA
|
6,37
|
-0,62
|
10.306.778,97 |
17:56 |
|
BRISA BRISA
|
83,40
|
-0,18
|
24.137.837,75 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
11,75
|
-1,92
|
3.177.310,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
0,00
|
10.589.923,12 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
1,80
|
334.148.655,15 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
-1,27
|
40.504.510,28 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-3,91
|
1.118.560,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,50
|
-0,10
|
697.137.301,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
-0,51
|
98.774.110,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
33,94
|
-0,64
|
250.849.659,92 |
17:58 |
|
BTCIM BATI CIMENTO
|
6,24
|
3,31
|
551.226.175,59 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-0,82
|
25.368.087,34 |
17:58 |
|
BULGS BULLS GSYO
|
45,52
|
1,29
|
489.588.964,56 |
17:58 |
|
BURCE BURCELIK
|
41,64
|
-4,23
|
343.121.758,90 |
17:58 |
|
BURVA BURCELIK VANA
|
792,00
|
-4,52
|
37.603.511,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
0,00
|
55.989.033,70 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,44
|
-1,33
|
26.727.347,38 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,82
|
1.063.020.362,69 |
17:58 |
|
CASA CASA EMTIA PETROL
|
88,50
|
-3,75
|
3.062.569,85 |
17:55 |
|
CATES CATES ELEKTRIK
|
45,38
|
3,09
|
190.891.810,76 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
68,50
|
-1,72
|
154.545.478,60 |
17:58 |
|
CELHA CELIK HALAT
|
9,19
|
-0,33
|
13.557.350,23 |
17:58 |
|
CEMAS CEMAS DOKUM
|
5,04
|
2,86
|
271.694.762,44 |
17:58 |
|
CEMTS CEMTAS
|
10,42
|
0,10
|
33.596.144,71 |
17:57 |
|
CEMZY CEM ZEYTIN
|
71,55
|
9,99
|
381.714.559,70 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
-0,38
|
24.309.119,58 |
17:58 |
|
CGCAM CAGDAS CAM
|
35,88
|
-1,54
|
150.977.280,68 |
17:58 |
|
CIMSA CIMSA
|
49,90
|
0,28
|
353.773.686,10 |
17:58 |
|
CLEBI CELEBI
|
1.780,00
|
0,45
|
55.580.688,00 |
17:58 |
|
CMBTN CIMBETON
|
1.669,00
|
-0,60
|
11.670.552,00 |
17:58 |
|
CMENT CIMENTAS
|
321,00
|
-0,23
|
993.385,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
4,23
|
73.110.354,94 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
229,00
|
-5,02
|
25.618.171,80 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,26
|
0,38
|
41.154.328,14 |
17:57 |
|
CRFSA CARREFOURSA
|
123,30
|
0,24
|
32.950.940,00 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
-1,06
|
12.262.986,76 |
17:58 |
|
CVKMD CVK MADEN
|
32,16
|
2,55
|
764.347.625,24 |
17:58 |
|
CWENE CW ENERJI
|
29,42
|
0,62
|
472.990.099,86 |
17:58 |
|
DAGI DAGI GIYIM
|
5,75
|
1,77
|
18.161.100,46 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,27
|
0,85
|
427.590.933,75 |
17:58 |
|
DARDL DARDANEL
|
1,96
|
0,51
|
29.944.793,57 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,48
|
-0,95
|
144.025.183,10 |
17:58 |
|
DENGE DENGE HOLDING
|
2,50
|
4,60
|
104.479.287,26 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-1,11
|
39.320.152,38 |
17:58 |
|
DERIM DERIMOD
|
34,76
|
-1,08
|
8.969.606,38 |
17:57 |
|
DESA DESA DERI
|
13,27
|
1,76
|
19.347.352,17 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
38,52
|
-1,58
|
30.135.766,52 |
17:58 |
|
DEVA DEVA HOLDING
|
60,50
|
0,00
|
22.360.976,70 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
-0,34
|
21.714.408,60 |
17:58 |
|
DGGYO DOGUS GMYO
|
27,64
|
-0,22
|
1.058.827,24 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,72
|
-0,53
|
36.871.850,13 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
-6,40
|
7.722.555,34 |
17:55 |
|
DITAS DITAS DOGAN
|
39,22
|
-7,80
|
103.024.488,18 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
34.535.992,32 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,52
|
0,89
|
241.243.012,20 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,44
|
0,72
|
15.976.418,10 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
-0,31
|
10.276.408,14 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
194,30
|
-0,51
|
158.788.073,30 |
17:58 |
|
DOCO DO-CO
|
8.787,50
|
-0,68
|
76.046.255,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,78
|
-1,80
|
30.894.259,34 |
17:58 |
|
DOFRB DOF ROBOTIK
|
105,20
|
-2,68
|
734.517.179,10 |
17:58 |
|
DOGUB DOGUSAN
|
89,00
|
7,49
|
64.072.381,90 |
17:58 |
|
DOHOL DOGAN HOLDING
|
19,82
|
-3,79
|
1.452.705.206,55 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-1,61
|
6.510.647,50 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.948,00
|
1,46
|
550.867.282,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
102,20
|
-1,83
|
48.439.813,30 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
1,08
|
13.780.160,42 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
9,96
|
225.124.063,39 |
17:58 |
|
DYOBY DYO BOYA
|
13,04
|
0,23
|
14.673.129,19 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,71
|
1,05
|
19.219.410,79 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,80
|
-1,32
|
27.192.521,55 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
108,10
|
-0,83
|
469.699.115,60 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
35,80
|
5,48
|
543.887.466,34 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
2,00
|
384.180.870,75 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,40
|
3,76
|
183.978.595,14 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,26
|
0,76
|
29.118.288,30 |
17:57 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
665.463.648,98 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.500,00
|
-0,77
|
51.706.795,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
-0,99
|
72.726.073,20 |
17:58 |
|
EGEPO NASMED EGEPOL
|
13,99
|
-0,07
|
16.300.466,09 |
17:58 |
|
EGGUB EGE GUBRE
|
122,90
|
0,49
|
185.940.643,40 |
17:58 |
|
EGPRO EGE PROFIL
|
29,18
|
-0,41
|
35.196.104,64 |
17:58 |
|
EGSER EGE SERAMIK
|
2,75
|
-0,36
|
5.237.389,93 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
-0,61
|
1.533.090.296,67 |
17:58 |
|
EKIZ EKIZ KIMYA
|
93,75
|
0,97
|
926.063,90 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
1,30
|
67.763.024,77 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,76
|
17.380.446,68 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,78
|
-1,91
|
28.299.928,76 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
21,72
|
-4,15
|
370.892.579,86 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,66
|
1.279.416,80 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,86
|
1,22
|
1.268.556.517,18 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,75
|
3,55
|
148.367.049,94 |
17:58 |
|
ENERY ENERYA ENERJI
|
8,54
|
-0,70
|
136.681.495,90 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
0,08
|
595.442.104,60 |
17:58 |
|
ENKAI ENKA INSAAT
|
94,40
|
-0,37
|
737.970.026,30 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,16
|
-1,39
|
58.725.003,68 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
1,07
|
210.383.629,25 |
17:58 |
|
EPLAS EGEPLAST
|
5,72
|
-0,17
|
10.912.290,36 |
17:58 |
|
ERBOS ERBOSAN
|
191,50
|
1,11
|
15.782.766,90 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
9,92
|
272.900.857,35 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,26
|
-1,81
|
3.801.752.479,02 |
17:58 |
|
ERSU ERSU GIDA
|
23,68
|
5,24
|
21.018.286,46 |
17:58 |
|
ESCAR ESCAR FILO
|
43,42
|
-1,68
|
539.673.926,98 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
-1,30
|
804.072.618,10 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,26
|
97.805.090,50 |
17:58 |
|
ETILR ETILER GIDA
|
3,92
|
-0,51
|
23.107.834,42 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,94
|
4,48
|
4.247.364,64 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-1,55
|
8.755.663,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,78
|
1,40
|
7.555.509,60 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
41,44
|
2,47
|
634.152.306,94 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
-0,22
|
131.451.060,36 |
17:58 |
|
EUYO EURO YAT. ORT.
|
19,30
|
9,97
|
8.150.088,92 |
17:58 |
|
EYGYO EYG GMYO
|
2,72
|
-0,37
|
37.396.521,19 |
17:58 |
|
FADE FADE GIDA
|
17,09
|
9,97
|
233.033.728,36 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
1,14
|
174.770.494,86 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-2,60
|
3.552.782,95 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-0,63
|
14.031.924,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
-6,45
|
422.856.778,07 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,66
|
-1,85
|
73.436.164,31 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
110,00
|
2,80
|
364.279.073,20 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
0,50
|
112.686.935,39 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,20
|
0,88
|
126.631.949,20 |
17:58 |
|
FROTO FORD OTOSAN
|
100,60
|
-1,85
|
889.004.784,30 |
17:58 |
|
FZLGY FUZUL GMYO
|
15,98
|
2,77
|
837.332.291,44 |
17:58 |
|
GARAN GARANTI BANKASI
|
130,80
|
1,55
|
3.158.040.113,70 |
17:58 |
|
GARFA GARANTI FAKTORING
|
27,22
|
2,10
|
28.144.360,66 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-6,06
|
4.564.991,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-1,28
|
12.088.829,21 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,49
|
19.824.369,78 |
17:58 |
|
GENIL GEN ILAC
|
11,04
|
3,95
|
420.365.878,77 |
17:58 |
|
GENKM GENTAS KIMYA
|
13,35
|
-0,60
|
534.953.981,70 |
17:58 |
|
GENTS GENTAS
|
8,67
|
1,05
|
88.027.607,64 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
29,02
|
-1,96
|
85.891.125,04 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
5,01
|
627.946.664,12 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,75
|
3,41
|
293.512.454,25 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,69
|
2.356.296,09 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
0,95
|
55.750.152,85 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,10
|
0,55
|
460.703.723,90 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
0,71
|
82.859.035,61 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,76
|
0,54
|
74.075.225,39 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
27,42
|
1,11
|
50.261.708,86 |
17:58 |
|
GOKNR GOKNUR GIDA
|
21,78
|
-2,16
|
119.798.435,06 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
0,13
|
78.327.017,25 |
17:57 |
|
GOODY GOOD-YEAR
|
14,83
|
-2,24
|
26.944.963,48 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
1,63
|
44.109.875,60 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,21
|
-1,18
|
3.478.614,03 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
-1,19
|
87.049.326,75 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
239,40
|
4,77
|
329.468.778,30 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
0,52
|
25.115.551,08 |
17:56 |
|
GSDHO GSD HOLDING
|
4,59
|
5,52
|
88.576.173,06 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
2,80
|
331.302.173,92 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
491,75
|
0,10
|
566.493.519,50 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
808,00
|
0,06
|
304.196.972,50 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
29,50
|
1,72
|
408.390.279,72 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
0,00
|
587.959.444,00 |
17:58 |
|
HALKB T. HALK BANKASI
|
36,78
|
1,43
|
2.660.777.708,46 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,84
|
2,91
|
46.718.659,86 |
17:58 |
|
HATSN HATSAN GEMI
|
37,66
|
0,21
|
47.927.592,50 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
4,11
|
656.597.948,66 |
17:58 |
|
HEDEF HEDEF HOLDING
|
137,80
|
4,95
|
586.622.134,80 |
17:58 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
253.467.344,71 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
-0,61
|
17.939.990,58 |
17:58 |
|
HLGYO HALK GMYO
|
4,84
|
0,41
|
238.928.627,41 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
-1,20
|
72.142.401,95 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,50
|
0,82
|
52.568.499,50 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
-0,32
|
19.813.878,04 |
17:58 |
|
HUBVC HUB GIRISIM
|
3,69
|
-5,38
|
19.879.358,28 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
0,99
|
44.256.765,82 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-0,82
|
33.417.450,35 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-0,21
|
22.617.853,44 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,48
|
-4,13
|
627.523.028,11 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,25
|
1,92
|
6.485.080,36 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,75
|
0,54
|
422.526.378,30 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
85,75
|
3,31
|
255.627.309,50 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
1.285.079,51 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
19.971.133,83 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,50
|
71.331.644,98 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
2,02
|
60.328.742,91 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
6.636.760,25 |
17:55 |
|
IMASM IMAS MAKINA
|
3,83
|
0,52
|
205.440.560,13 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
9,34
|
1,41
|
169.379.405,71 |
17:58 |
|
INFO INFO YATIRIM
|
3,28
|
0,61
|
91.746.828,85 |
17:58 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,71
|
13.837.325,00 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
239,60
|
0,59
|
1.207.812,20 |
17:55 |
|
INTEM INTEMA
|
272,00
|
0,09
|
60.967.158,25 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
-0,55
|
25.931.614,81 |
17:58 |
|
INVES INVESTCO HOLDING
|
489,50
|
3,54
|
86.285.147,75 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,55
|
-1,29
|
2.541.317,45 |
17:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-1,21
|
2.049.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
1,00
|
6.108.719.528,26 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,64
|
-1,33
|
100.093.262,32 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,73
|
-0,30
|
26.306.458,08 |
17:58 |
|
ISGSY IS GIRISIM
|
135,60
|
4,63
|
665.696.724,40 |
17:58 |
|
ISGYO IS GMYO
|
19,97
|
-0,65
|
18.906.541,98 |
17:58 |
|
ISKPL ISIK PLASTIK
|
16,20
|
-1,28
|
911.715.881,89 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,70
|
-0,05
|
307.584.510,86 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-1,05
|
7.948.052,23 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,12
|
9.579.022,45 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
2,68
|
259.628.698,72 |
17:58 |
|
IZFAS IZMIR FIRCA
|
50,40
|
-2,80
|
53.045.111,95 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-3,23
|
59.114.557,90 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
-0,62
|
37.751.775,78 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
-0,06
|
30.476.330,41 |
17:58 |
|
KAPLM KAPLAMIN
|
463,00
|
3,87
|
126.596.927,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
0,35
|
61.360.477,29 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-1,04
|
86.167.686,78 |
17:58 |
|
KARTN KARTONSAN
|
63,30
|
-0,16
|
15.287.886,75 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,49
|
245.976.728,68 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
-0,67
|
41.369.670,97 |
17:58 |
|
KBORU KUZEY BORU
|
18,71
|
-0,80
|
137.060.830,78 |
17:58 |
|
KCAER KOCAER CELIK
|
11,05
|
0,00
|
106.223.191,70 |
17:58 |
|
KCHOL KOC HOLDING
|
193,40
|
-1,23
|
2.922.127.162,80 |
17:58 |
|
KENT KENT GIDA
|
411,25
|
-0,12
|
1.662.213,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
14.648.341,86 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
0,00
|
23.343.201,68 |
17:58 |
|
KGYO KORAY GMYO
|
8,41
|
6,19
|
106.060.377,54 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,68
|
2,08
|
32.166.707,94 |
17:58 |
|
KLGYO KILER GMYO
|
5,14
|
0,19
|
66.084.029,69 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,64
|
0,38
|
101.752.511,74 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
0,00
|
25.605.391,84 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
2.009.640,00 |
17:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-8,92
|
3.206.000.566,40 |
17:58 |
|
KLSER KALESERAMIK
|
25,50
|
-0,47
|
21.735.457,78 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,54
|
-1,73
|
30.009.971,77 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
-1,28
|
404.813.186,55 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,06
|
-0,62
|
44.548.460,71 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,64
|
-0,56
|
12.001.371,51 |
17:58 |
|
KOCMT KOC METALURJI
|
2,50
|
-0,40
|
24.711.982,01 |
17:58 |
|
KONKA KONYA KAGIT
|
16,35
|
2,51
|
39.435.191,23 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,10
|
-6,25
|
694.253.950,23 |
17:58 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
-0,65
|
26.497.515,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-1,41
|
48.710.868,49 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
2,95
|
47.337.801,00 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,14
|
72.740.789,72 |
17:58 |
|
KRDMA KARDEMIR (A)
|
29,58
|
-2,63
|
273.230.564,50 |
17:58 |
|
KRDMB KARDEMIR (B)
|
61,30
|
0,99
|
274.114.089,55 |
17:58 |
|
KRDMD KARDEMIR (D)
|
31,80
|
-0,87
|
1.041.117.583,08 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
17.512.329,52 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
3,08
|
69.866.050,83 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
0,47
|
20.298.281,70 |
17:58 |
|
KRSTL KRISTAL KOLA
|
8,90
|
0,34
|
143.169.414,53 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-0,91
|
5.988.344,28 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,68
|
-0,37
|
29.381.686,51 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.957,50
|
-1,33
|
2.376.645,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,55
|
-1,79
|
2.512.524.399,20 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,90
|
2,43
|
75.950.052,35 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
89,35
|
0,06
|
35.735.513,50 |
17:58 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,78
|
19.930.006,20 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
73,35
|
-3,10
|
381.753.678,85 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,42
|
3,32
|
256.103.326,88 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,00
|
70.213.345,74 |
17:57 |
|
LIDER LDR TURIZM
|
118,80
|
5,13
|
108.728.438,50 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,77
|
3,86
|
36.306.460,51 |
17:58 |
|
LILAK LILA KAGIT
|
37,62
|
2,73
|
387.841.811,00 |
17:58 |
|
LINK LINK BILGISAYAR
|
5,20
|
-1,14
|
132.817.335,24 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
-0,66
|
13.739.153,69 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,50
|
0,53
|
163.996.024,50 |
17:58 |
|
LOGO LOGO YAZILIM
|
134,40
|
-0,37
|
100.352.908,70 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,88
|
3,19
|
416.506.921,09 |
17:58 |
|
LUKSK LUKS KADIFE
|
94,75
|
-1,15
|
9.201.098,70 |
17:58 |
|
LXGYO LUXERA GMYO
|
15,95
|
-4,83
|
1.653.418.336,56 |
17:58 |
|
LYDHO LYDIA HOLDING
|
183,90
|
0,22
|
107.751.530,90 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.877,50
|
1,67
|
35.967.895,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.183,00
|
0,42
|
110.233.990,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,50
|
1,14
|
74.790.480,46 |
17:58 |
|
MAGEN MARGUN ENERJI
|
53,60
|
1,23
|
163.295.190,40 |
17:58 |
|
MAKIM MAKIM MAKINE
|
17,33
|
3,71
|
83.136.731,92 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,21
|
1,23
|
69.274.172,81 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
25,74
|
5,75
|
539.441.362,88 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-0,87
|
19.892.080,56 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
58,70
|
0,34
|
423.346.040,20 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,57
|
3,63
|
1.450.751.326,59 |
17:58 |
|
MARTI MARTI OTEL
|
1,67
|
7,74
|
629.747.505,62 |
17:58 |
|
MAVI MAVI GIYIM
|
42,12
|
-1,59
|
210.711.847,52 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,60
|
10,00
|
1.518.115.716,20 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
-0,22
|
8.628.954,62 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
2,98
|
3.508.347,63 |
17:55 |
|
MEGMT MEGA METAL
|
79,65
|
1,21
|
926.501.311,30 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
-1,64
|
196.166.757,64 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,58
|
1,59
|
12.800.701,82 |
17:58 |
|
MERCN MERCAN KIMYA
|
16,31
|
-1,51
|
37.233.114,93 |
17:58 |
|
MERIT MERIT TURIZM
|
15,87
|
0,51
|
62.888.506,56 |
17:58 |
|
MERKO MERKO GIDA
|
17,13
|
0,76
|
206.829.601,13 |
17:58 |
|
METRO METRO HOLDING
|
5,29
|
-0,19
|
24.481.821,75 |
17:58 |
|
MEYSU MEYSU GIDA
|
14,29
|
2,22
|
587.288.950,61 |
17:58 |
|
MGROS MIGROS TICARET
|
620,50
|
0,57
|
1.542.220.728,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
12.329.336,87 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
42,56
|
-1,02
|
3.137.601.666,86 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,45
|
-0,65
|
870.514,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,88
|
-0,50
|
74.252.349,12 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,53
|
16.858.292,20 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,98
|
5,27
|
155.666.629,92 |
17:58 |
|
MOGAN MOGAN ENERJI
|
12,99
|
-3,71
|
495.906.650,84 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,30
|
0,40
|
136.268.740,78 |
17:58 |
|
MPARK MLP SAGLIK
|
416,75
|
0,42
|
204.100.164,50 |
17:58 |
|
MRGYO MARTI GMYO
|
1,48
|
2,78
|
464.132.956,58 |
17:58 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
8.460.863,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
8,46
|
1,56
|
108.134.339,83 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-1,39
|
12.054.963,00 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
1,10
|
1.091.829,39 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
0,00
|
1.908.022,36 |
17:58 |
|
NATEN NATUREL ENERJI
|
7,18
|
-0,42
|
45.292.286,38 |
17:58 |
|
NETAS NETAS TELEKOM.
|
59,90
|
-3,39
|
60.107.939,00 |
17:58 |
|
NETCD NETCAD YAZILIM
|
149,00
|
5,08
|
2.607.234.122,60 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
197.019.652,50 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,83
|
0,94
|
77.463.421,94 |
17:58 |
|
NTHOL NET HOLDING
|
39,96
|
-0,84
|
61.048.478,28 |
17:58 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,33
|
9.451.090,50 |
17:58 |
|
NUHCM NUH CIMENTO
|
253,50
|
-1,46
|
113.480.687,50 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
-1,75
|
588.398.610,37 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
-0,18
|
8.612.241,48 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
4,62
|
429.702.972,27 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
893,50
|
2,82
|
644.105.416,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-0,17
|
46.019.402,50 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,50
|
-0,16
|
133.816.875,25 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,40
|
-0,44
|
40.994.094,10 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
0,00
|
2.653.998,75 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
0,76
|
66.974.056,00 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
-2,82
|
1.573.612,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
-0,28
|
19.403.377,02 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,37
|
29.524.947,22 |
17:58 |
|
OTKAR OTOKAR
|
369,25
|
0,20
|
108.737.744,50 |
17:58 |
|
OTTO OTTO HOLDING
|
325,00
|
-3,85
|
110.082.046,75 |
17:58 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,92
|
369.695.600,22 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
-1,45
|
5.634.367,55 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
1,99
|
5.835.307,24 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,15
|
1,33
|
21.410.326,00 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
220,50
|
3,57
|
316.246.621,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,00
|
7.532.259,59 |
17:58 |
|
OZKGY OZAK GMYO
|
12,29
|
0,16
|
51.136.692,65 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
36,58
|
1,22
|
13.602.045,78 |
17:58 |
|
OZSUB OZSU BALIK
|
21,84
|
3,12
|
36.903.307,82 |
17:58 |
|
OZYSR OZYASAR TEL
|
45,06
|
-0,62
|
25.300.350,08 |
17:58 |
|
PAGYO PANORA GMYO
|
118,80
|
-6,53
|
84.683.996,60 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
463.770.414,75 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
0,62
|
7.348.503,30 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
-1,13
|
216.490.779,48 |
17:58 |
|
PARSN PARSAN
|
80,70
|
-0,43
|
14.167.900,55 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,41
|
148.578.148,80 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
-1,70
|
295.227.616,09 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
28,82
|
-2,77
|
45.411.744,84 |
17:58 |
|
PEKGY PEKER GMYO
|
13,52
|
-4,72
|
3.204.471.472,36 |
17:58 |
|
PENGD PENGUEN GIDA
|
11,02
|
-0,90
|
297.322.362,28 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-0,69
|
30.554.445,90 |
17:58 |
|
PETKM PETKIM
|
19,95
|
-1,92
|
2.379.918.482,09 |
17:48 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1,30
|
44.050.245,92 |
17:57 |
|
PGSUS PEGASUS
|
178,80
|
-0,33
|
2.024.543.439,00 |
17:58 |
|
PINSU PINAR SU
|
11,67
|
2,37
|
161.943.902,95 |
17:58 |
|
PKART PLASTIKKART
|
75,80
|
-1,81
|
26.995.310,60 |
17:56 |
|
PKENT PETROKENT TURIZM
|
154,10
|
-0,26
|
90.921.864,00 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
0,67
|
70.962.668,16 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,64
|
-2,59
|
51.017.790,52 |
17:58 |
|
PNSUT PINAR SUT
|
11,20
|
-0,27
|
17.947.591,71 |
17:58 |
|
POLHO POLISAN HOLDING
|
21,24
|
-0,84
|
74.598.480,52 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-0,94
|
68.072.860,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-2,09
|
47.509.069,74 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,00
|
-2,45
|
63.209.786,02 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
0,78
|
21.462.663,85 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,53
|
0,21
|
9.567.314,49 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-2,42
|
8.333.842,00 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-1,23
|
501.655.685,86 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-2,87
|
1.508.069,20 |
17:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,80
|
-7,96
|
2.158.545,83 |
17:57 |
|
QNBTR QNB BANK
|
276,50
|
-0,98
|
2.868.757,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
2,22
|
1.228.270.161,41 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
198,30
|
3,28
|
762.720.857,80 |
17:58 |
|
RAYSG RAY SIGORTA
|
193,50
|
-0,62
|
33.036.792,80 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
-3,61
|
422.380.715,85 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,10
|
1,37
|
125.567.543,70 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
9,59
|
22.546.043,83 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
1,06
|
10.000.308,61 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,28
|
87.461.622,33 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
45,06
|
0,13
|
306.203.506,04 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,22
|
1,92
|
154.594.291,98 |
17:58 |
|
RYGYO REYSAS GMYO
|
30,24
|
1,61
|
52.088.748,20 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
18,91
|
-0,89
|
41.346.026,12 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,22
|
3,60
|
243.538.410,52 |
17:58 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-0,55
|
2.032.456.414,70 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
3,22
|
5.869.923,04 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
33,96
|
-2,64
|
7.118.874,38 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
1,60
|
94.147.727,53 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,55
|
-0,51
|
4.860.113,78 |
17:58 |
|
SARKY SARKUYSAN
|
27,20
|
-1,23
|
234.577.026,32 |
17:58 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
6.441.152.234,72 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
2,85
|
36.568.373,90 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,20
|
3,06
|
488.804.907,40 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,84
|
0,76
|
169.891.354,98 |
17:58 |
|
SEGYO SEKER GMYO
|
4,53
|
1,57
|
58.274.603,59 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
10,70
|
-4,46
|
11.276.126,84 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
7,59
|
0,80
|
45.706.084,70 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
1,12
|
31.700.636,65 |
17:58 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
205.676.446,46 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
1,03
|
117.213.576,88 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
4,69
|
12.922.629,70 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
1,18
|
9.356.638,66 |
17:58 |
|
SISE SISE CAM
|
44,60
|
-0,04
|
1.657.905.868,34 |
17:58 |
|
SKBNK SEKERBANK
|
10,53
|
-0,66
|
242.823.374,21 |
17:58 |
|
SKTAS SOKTAS
|
2,90
|
0,35
|
15.564.909,86 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-4,84
|
32.265.602,75 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,54
|
-3,83
|
73.677.954,93 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
31,18
|
-1,20
|
145.411.794,80 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,56
|
1,08
|
165.389.174,69 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
60,55
|
-1,86
|
697.540.699,10 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,56
|
1,71
|
99.493.428,68 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-1,02
|
36.165.649,78 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-1,30
|
516.314,30 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-1,06
|
747.484,82 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,54
|
-0,89
|
42.130.403,56 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
52,90
|
4,75
|
625.217.388,46 |
17:58 |
|
SONME SONMEZ FILAMENT
|
138,70
|
-1,70
|
1.775.779,00 |
17:57 |
|
SRVGY SERVET GMYO
|
3,16
|
0,00
|
86.893.498,72 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,68
|
620.538,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,82
|
-1,40
|
29.205.308,38 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,25
|
-2,64
|
106.227.280,00 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
8,82
|
1,50
|
28.091.231,87 |
17:57 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
268.208.766,27 |
17:58 |
|
TABGD TAB GIDA
|
244,90
|
-0,65
|
144.452.630,60 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
-1,79
|
134.027.001,75 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,85
|
1,20
|
305.987.687,85 |
17:58 |
|
TATGD TAT GIDA
|
16,49
|
-0,78
|
29.622.439,49 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
0,94
|
541.684.972,75 |
17:58 |
|
TBORG T.TUBORG
|
143,70
|
-0,21
|
19.139.517,70 |
17:58 |
|
TCELL TURKCELL
|
106,70
|
-0,47
|
1.213.837.826,70 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
0,85
|
153.852.859,65 |
17:58 |
|
TDGYO TREND GMYO
|
17,70
|
-1,67
|
12.504.679,61 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,81
|
-2,49
|
1.149.589.311,88 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
0,84
|
189.350.710,24 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,50
|
-0,22
|
1.377.353.992,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,08
|
0,29
|
85.949.524,24 |
17:58 |
|
TGSAS TGS DIS TICARET
|
165,90
|
2,34
|
66.517.062,60 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,34
|
13.514.896.371,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
101,40
|
4,11
|
1.307.364.507,40 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
1,08
|
177.683.333,74 |
17:58 |
|
TLMAN TRABZON LIMAN
|
89,30
|
0,17
|
6.095.276,95 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,00
|
-0,98
|
107.210.820,00 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
-0,29
|
50.211.712,20 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
-1,18
|
82.025.351,40 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-1,28
|
645.873.738,00 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24
|
4,97
|
6.261.430.965,78 |
17:58 |
|
TRCAS TURCAS HOLDING
|
41,12
|
0,10
|
70.343.215,76 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
95,15
|
2,92
|
274.914.078,70 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
88,75
|
0,62
|
81.546.539,10 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.036,00
|
-0,96
|
133.308.080,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
15,73
|
-0,32
|
29.854.621,64 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,10
|
2,60
|
783.377.104,70 |
17:58 |
|
TSGYO TSKB GMYO
|
6,49
|
-1,37
|
13.657.343,25 |
17:58 |
|
TSKB T.S.K.B.
|
11,41
|
0,53
|
134.471.088,89 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
289.392.546,70 |
17:58 |
|
TTKOM TURK TELEKOM
|
58,30
|
-1,19
|
1.020.289.728,90 |
17:58 |
|
TTRAK TURK TRAKTOR
|
447,50
|
0,62
|
66.439.737,50 |
17:58 |
|
TUCLK TUGCELIK
|
4,16
|
-1,19
|
36.645.160,19 |
17:58 |
|
TUKAS TUKAS
|
2,33
|
0,43
|
303.101.400,90 |
17:58 |
|
TUPRS TUPRAS
|
255,25
|
0,59
|
9.236.432.996,50 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
4,35
|
846.236.550,11 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,12
|
0,62
|
9.885.830,68 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
-0,31
|
259.562.491,30 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,20
|
0,44
|
322.533.452,32 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
-3,00
|
19.405.010,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
38,40
|
-4,10
|
132.070.111,90 |
17:58 |
|
ULKER ULKER BISKUVI
|
116,30
|
-0,51
|
420.774.106,40 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,69
|
0,21
|
47.357.035,75 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
159,80
|
-0,75
|
12.204.254,90 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
0,40
|
30.205.450,18 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
0,15
|
17.161.547,05 |
17:58 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
83.540.647,23 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,30
|
0,84
|
1.368.432.217,24 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
12,81
|
5,43
|
433.289.205,71 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
0,00
|
64.707.653,20 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
88,05
|
0,63
|
119.157.188,00 |
17:58 |
|
VANGD VANET GIDA
|
72,35
|
1,33
|
21.872.029,60 |
17:57 |
|
VBTYZ VBT YAZILIM
|
19,72
|
-2,09
|
21.673.863,96 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
4,00
|
30.967.877,04 |
17:58 |
|
VERUS VERUSA HOLDING
|
467,50
|
2,80
|
54.494.640,25 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
-0,99
|
57.152.549,12 |
17:58 |
|
VESTL VESTEL
|
28,40
|
-0,42
|
96.332.960,48 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
-3,85
|
12.465.509,28 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
39.756.978,11 |
17:58 |
|
VKING VIKING KAGIT
|
25,92
|
1,17
|
53.336.769,68 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
152.824.225,84 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
78,60
|
0,51
|
111.837.504,35 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,60
|
-0,88
|
35.661.025,27 |
17:58 |
|
YATAS YATAS
|
41,82
|
-1,69
|
46.617.213,12 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
-0,61
|
45.333.374,64 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,09
|
-0,60
|
1.983.251,10 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,40
|
1,68
|
577.932.929,50 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-2,58
|
56.567.486,04 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
208,60
|
-2,52
|
82.822.677,50 |
17:58 |
|
YIGIT YIGIT AKU
|
23,78
|
0,34
|
70.283.553,10 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,56
|
0,88
|
4.282.923.970,78 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
11.867.700,73 |
17:57 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
954.279,50 |
17:55 |
|
YUNSA YUNSA
|
8,18
|
-1,33
|
37.377.828,30 |
17:58 |
|
YYAPI YESIL YAPI
|
0,96
|
-5,88
|
16.852.010,53 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
-0,55
|
60.520.340,22 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-2,24
|
16.874.661,29 |
17:58 |
|
ZERGY ZERAY GMYO
|
21,84
|
9,53
|
80.750.628,93 |
17:58 |
|
ZGYO Z GMYO
|
27,50
|
-1,22
|
592.548.566,84 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,84
|
0,35
|
164.095.866,35 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
-1,72
|
25.719.583,86 |
17:57 |
