|
A1CAP A1 CAPITAL YATIRIM
|
17,57
|
-2,06
|
80.654.711,94 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,44
|
0,00
|
5.001.258,98 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
1,52
|
3.849.083,75 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
-0,61
|
6.807.151,46 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
77.313.055,69 |
10:55 |
|
ADGYO ADRA GMYO
|
51,40
|
0,49
|
9.928.520,40 |
10:54 |
|
AEFES ANADOLU EFES
|
18,76
|
1,13
|
131.909.570,41 |
10:55 |
|
AFYON AFYON CIMENTO
|
14,63
|
-0,14
|
6.062.961,72 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,40
|
0,14
|
12.457.739,00 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
-0,19
|
43.956.291,36 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
2,19
|
13.109.928,18 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,34
|
3,97
|
789.087,19 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,82
|
0,59
|
18.736.731,84 |
10:55 |
|
AHSGY AHES GMYO
|
24,54
|
9,95
|
56.270.289,28 |
10:55 |
|
AKBNK AKBANK
|
78,90
|
0,00
|
1.899.270.906,10 |
10:55 |
|
AKCNS AKCANSA
|
217,40
|
2,74
|
59.666.450,40 |
10:55 |
|
AKENR AKENERJI
|
10,38
|
1,76
|
6.028.229,28 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
16.333.173,57 |
10:55 |
|
AKFIS AKFEN INSAAT
|
26,60
|
0,76
|
62.003.062,16 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,77
|
1,72
|
24.766.437,44 |
10:55 |
|
AKGRT AKSIGORTA
|
7,46
|
1,63
|
12.559.920,41 |
10:55 |
|
AKHAN AKHAN UN
|
25,50
|
7,14
|
185.949.289,96 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
216,10
|
0,65
|
274.846,80 |
10:55 |
|
AKSA AKSA
|
9,89
|
0,20
|
26.309.078,64 |
10:55 |
|
AKSEN AKSA ENERJI
|
67,35
|
2,51
|
124.865.223,70 |
10:55 |
|
AKSGY AKIS GMYO
|
8,29
|
5,87
|
41.574.185,12 |
10:55 |
|
AKSUE AKSU ENERJI
|
26,42
|
-0,45
|
15.613.908,04 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
504.416,29 |
10:55 |
|
ALARK ALARKO HOLDING
|
99,25
|
1,33
|
104.891.548,40 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0,00
|
32.054.871,95 |
10:55 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,07
|
4.711.890,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,70
|
0,90
|
2.746.121,50 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,16
|
0,32
|
8.741.958,06 |
10:55 |
|
ALGYO ALARKO GMYO
|
4,91
|
-0,61
|
20.941.481,28 |
10:55 |
|
ALKA ALKIM KAGIT
|
10,58
|
-0,94
|
11.273.037,07 |
10:55 |
|
ALKIM ALKIM KIMYA
|
16,69
|
-0,18
|
3.530.796,01 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
272,00
|
3,62
|
73.776.094,00 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,28
|
1,21
|
639.584.601,71 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,79
|
-0,06
|
330.909.682,75 |
10:55 |
|
ALVES ALVES KABLO
|
3,11
|
1,63
|
157.608.561,47 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
14,18
|
0,93
|
1.264.638,09 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
0,40
|
2.580.563,05 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
1,91
|
10.349.062,20 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
2,20
|
78.220.465,92 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
82,60
|
-0,24
|
3.912.482,55 |
10:55 |
|
ARCLK ARCELIK
|
109,50
|
0,37
|
36.926.868,20 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,92
|
2,75
|
53.410.762,86 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
-0,08
|
2.392.273,18 |
10:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,48
|
2,62
|
46.497.720,60 |
10:55 |
|
ARMGD ARMADA GIDA
|
78,10
|
1,49
|
7.836.111,45 |
10:53 |
|
ARSAN ARSAN HOLDING
|
3,74
|
1,08
|
15.470.649,84 |
10:55 |
|
ARTMS ARTEMIS HALI
|
36,84
|
-1,29
|
11.689.755,64 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
2,07
|
8.510.211,12 |
10:55 |
|
ASELS ASELSAN
|
328,50
|
1,94
|
3.433.602.759,75 |
10:55 |
|
ASGYO ASCE GMYO
|
10,91
|
0,55
|
6.878.766,04 |
10:53 |
|
ASTOR ASTOR ENERJI
|
177,80
|
1,31
|
870.191.114,20 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-2,44
|
10.448.184,60 |
10:55 |
|
ATAGY ATA GMYO
|
12,90
|
-1,53
|
912.270,28 |
10:54 |
|
ATAKP ATAKEY PATATES
|
53,50
|
1,04
|
4.120.707,00 |
10:55 |
|
ATATP ATP YAZILIM
|
155,10
|
1,37
|
64.933.274,30 |
10:55 |
|
ATATR ATA TURIZM
|
12,75
|
2,25
|
571.549.798,48 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,36
|
245.168,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,95
|
0,00
|
556.871,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
-2,56
|
6.595.238,21 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,78
|
0,12
|
4.982.448,44 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
0,00
|
5.211.491,42 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,72
|
-0,56
|
7.211.924,18 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,32
|
7,83
|
42.114.627,22 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
0,99
|
2.819.588,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
25,92
|
4,26
|
54.250.474,58 |
10:55 |
|
AYEN AYEN ENERJI
|
26,68
|
-0,30
|
3.181.496,52 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,18
|
807.407,04 |
09:55 |
|
AYGAZ AYGAZ
|
252,75
|
-1,56
|
107.508.123,25 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
1,47
|
3.339.071,09 |
10:54 |
|
BAGFS BAGFAS
|
37,36
|
-2,56
|
74.839.331,00 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
1,67
|
30.927.328,50 |
10:55 |
|
BAKAB BAK AMBALAJ
|
36,72
|
1,44
|
1.975.332,82 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
0,00
|
343.638,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,22
|
1,07
|
11.930.108,01 |
10:55 |
|
BANVT BANVIT
|
156,70
|
-0,51
|
6.300.827,30 |
10:55 |
|
BARMA BAREM AMBALAJ
|
42,14
|
0,52
|
12.608.678,02 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,31
|
174.705,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,08
|
-2,08
|
7.603.896,58 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
2,95
|
13.014.621,80 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,73
|
3.877.918,06 |
10:55 |
|
BERA BERA HOLDING
|
17,07
|
2,22
|
32.960.161,17 |
10:55 |
|
BESLR BESLER GIDA
|
13,50
|
-0,95
|
20.996.737,80 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
24,74
|
7,29
|
450.577.288,12 |
10:55 |
|
BEYAZ BEYAZ FILO
|
27,62
|
1,10
|
4.850.248,66 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,40
|
-0,07
|
7.031.236,70 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,48
|
-0,37
|
20.988.509,12 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
-1,58
|
9.581.561,48 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
1,27
|
9.063.341,86 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,25
|
0,20
|
3.050.997,25 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
643,50
|
-1,45
|
595.621.682,50 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,00
|
15.573.646,60 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
0,12
|
42.840.204,72 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,72
|
-0,57
|
8.559.283,27 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
0,37
|
2.721.072,44 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
13.143.474,32 |
10:55 |
|
BLCYT BILICI YATIRIM
|
34,26
|
-0,17
|
4.907.821,52 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
44,16
|
-0,09
|
10.112.958,30 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
17,48
|
0,92
|
4.539.121,34 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
66,85
|
-2,69
|
77.649.484,00 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0,16
|
6.259.256,87 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
-0,10
|
7.387.330,05 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
126.940.296,19 |
10:55 |
|
BORSK BOR SEKER
|
5,80
|
0,52
|
5.332.401,91 |
10:55 |
|
BOSSA BOSSA
|
6,25
|
0,48
|
3.089.592,09 |
10:55 |
|
BRISA BRISA
|
82,65
|
0,12
|
2.091.597,55 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
988.250,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
0,11
|
1.023.298,53 |
10:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,35
|
2,37
|
10.927.191,65 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
0,88
|
22.098.561,93 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
62.506,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,00
|
-0,47
|
286.104.596,00 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.201,00
|
-0,14
|
40.212.266,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
29,54
|
2,00
|
35.150.580,86 |
10:55 |
|
BTCIM BATI CIMENTO
|
5,30
|
2,32
|
100.824.655,13 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,17
|
5.188.256,19 |
10:55 |
|
BULGS BULLS GSYO
|
43,88
|
1,11
|
69.434.840,92 |
10:55 |
|
BURCE BURCELIK
|
60,35
|
3,96
|
130.937.668,00 |
10:55 |
|
BURVA BURCELIK VANA
|
783,00
|
9,13
|
23.171.602,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
0,47
|
7.831.417,70 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
30,94
|
0,13
|
1.231.402,52 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
59.890.752,11 |
10:55 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,05
|
746.272,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,44
|
6,80
|
182.866.250,20 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
67,20
|
2,13
|
102.672.097,95 |
10:55 |
|
CELHA CELIK HALAT
|
10,34
|
0,58
|
18.312.899,26 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,74
|
2,82
|
50.035.875,75 |
10:55 |
|
CEMTS CEMTAS
|
10,44
|
1,26
|
2.222.480,61 |
10:55 |
|
CEMZY CEM ZEYTIN
|
50,95
|
0,89
|
24.565.244,01 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
1,06
|
1.677.046,18 |
10:55 |
|
CGCAM CAGDAS CAM
|
36,72
|
1,32
|
33.401.060,16 |
10:55 |
|
CIMSA CIMSA
|
47,18
|
-0,13
|
70.239.945,98 |
10:55 |
|
CLEBI CELEBI
|
1.642,00
|
-0,36
|
21.343.872,00 |
10:55 |
|
CMBTN CIMBETON
|
1.672,00
|
-0,18
|
4.233.361,00 |
10:55 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
46.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
2.057.376,27 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
199,40
|
1,53
|
4.093.234,80 |
10:53 |
|
CRDFA CREDITWEST FAKTORING
|
70,10
|
-0,14
|
7.639.598,90 |
10:55 |
|
CRFSA CARREFOURSA
|
121,30
|
-1,14
|
5.957.411,90 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
1,65
|
2.823.069,94 |
10:55 |
|
CVKMD CVK MADEN
|
30,56
|
1,87
|
249.193.670,76 |
10:55 |
|
CWENE CW ENERJI
|
28,54
|
1,06
|
114.711.258,12 |
10:55 |
|
DAGI DAGI GIYIM
|
5,71
|
0,53
|
2.823.969,25 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
1,20
|
14.706.265,33 |
10:55 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
4.767.210,36 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,11
|
3,18
|
20.310.117,14 |
10:55 |
|
DENGE DENGE HOLDING
|
2,63
|
6,91
|
21.107.851,55 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
-0,56
|
25.612.415,19 |
10:55 |
|
DERIM DERIMOD
|
38,90
|
4,96
|
13.320.691,36 |
10:54 |
|
DESA DESA DERI
|
11,46
|
-0,35
|
1.340.577,77 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
40,74
|
-1,31
|
6.866.107,78 |
10:55 |
|
DEVA DEVA HOLDING
|
64,75
|
0,23
|
7.953.668,50 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
63,15
|
0,00
|
984.425,50 |
10:52 |
|
DGGYO DOGUS GMYO
|
28,94
|
1,40
|
214.079,84 |
10:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
0,46
|
1.287.859,37 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-5,11
|
273.312,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,58
|
-0,32
|
3.570.148,22 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
11.269.620,39 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,80
|
-2,31
|
18.632.818,78 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
3,21
|
7.141.866,13 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
0,30
|
4.222.064,52 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
-0,56
|
81.477.496,00 |
10:55 |
|
DOCO DO-CO
|
9.487,50
|
1,74
|
12.957.730,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,16
|
1,23
|
6.534.596,02 |
10:55 |
|
DOFRB DOF ROBOTIK
|
88,75
|
1,66
|
109.585.968,85 |
10:55 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
19.569.826,81 |
10:55 |
|
DOHOL DOGAN HOLDING
|
19,63
|
1,08
|
135.294.495,85 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
-0,09
|
1.991.651,58 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.519,00
|
0,60
|
231.543.788,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
115,60
|
1,05
|
16.170.027,90 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
0,28
|
2.109.572,84 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
16,98
|
0,59
|
15.100.757,52 |
10:55 |
|
DYOBY DYO BOYA
|
12,85
|
0,39
|
1.864.650,29 |
10:54 |
|
DZGYO DENIZ GMYO
|
7,62
|
-1,93
|
13.684.018,49 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
-1,59
|
11.777.859,00 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
113,10
|
1,07
|
72.064.432,00 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
26,20
|
-1,13
|
163.267.666,50 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
284,50
|
0,53
|
10.927.721,75 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
58.997.001,36 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,28
|
0,71
|
6.467.181,58 |
10:55 |
|
EFOR EFOR YATIRIM
|
19,94
|
1,73
|
33.041.935,54 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
5.970,00
|
0,17
|
19.526.987,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
3,42
|
105.971.847,62 |
10:55 |
|
EGEPO NASMED EGEPOL
|
12,26
|
2,08
|
7.936.311,70 |
10:55 |
|
EGGUB EGE GUBRE
|
90,60
|
2,20
|
38.836.607,55 |
10:55 |
|
EGPRO EGE PROFIL
|
25,64
|
-0,23
|
7.241.933,94 |
10:54 |
|
EGSER EGE SERAMIK
|
2,83
|
0,00
|
1.717.452,95 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
-0,37
|
367.256.727,88 |
10:55 |
|
EKIZ EKIZ KIMYA
|
100,60
|
-6,42
|
1.442.000,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
0,18
|
20.815.055,64 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,23
|
2,15
|
2.608.409,25 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
0,56
|
3.542.734,78 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
18,52
|
-0,43
|
14.028.222,39 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
206.250,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
77.070.200,90 |
10:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,22
|
0,76
|
3.211.731,63 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,63
|
21.663.976,82 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-0,48
|
62.715.190,50 |
10:55 |
|
ENKAI ENKA INSAAT
|
93,00
|
-0,11
|
153.180.651,90 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,74
|
5,99
|
40.922.650,78 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,30
|
10.918.890,14 |
10:55 |
|
EPLAS EGEPLAST
|
5,95
|
2,06
|
1.336.211,41 |
10:55 |
|
ERBOS ERBOSAN
|
170,30
|
1,37
|
1.622.878,50 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
52,85
|
0,09
|
8.295.555,55 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,92
|
-0,75
|
706.499.014,58 |
10:55 |
|
ERSU ERSU GIDA
|
17,24
|
0,12
|
975.686,36 |
10:55 |
|
ESCAR ESCAR FILO
|
27,10
|
0,59
|
48.819.526,98 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,57
|
8,60
|
381.309.381,44 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-0,27
|
29.946.478,81 |
10:55 |
|
ETILR ETILER GIDA
|
3,61
|
1,40
|
994.053,02 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
-0,55
|
620.262,66 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,35
|
893.506,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,61
|
0,74
|
392.390,89 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
32,56
|
-0,18
|
97.809.042,26 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
0,65
|
24.540.936,92 |
10:55 |
|
EUYO EURO YAT. ORT.
|
18,67
|
-1,32
|
555.846,96 |
10:53 |
|
EYGYO EYG GMYO
|
3,68
|
1,66
|
8.418.289,61 |
10:54 |
|
FADE FADE GIDA
|
14,01
|
0,72
|
2.562.350,35 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,69
|
68.683.314,26 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
0,49
|
1.048.545,27 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
0,53
|
3.638.980,25 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
5,19
|
253.694.849,11 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
1,07
|
12.773.066,01 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-0,11
|
68.102.672,75 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
8,75
|
-0,34
|
11.812.541,00 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,94
|
3,27
|
51.728.248,66 |
10:55 |
|
FROTO FORD OTOSAN
|
107,30
|
-1,11
|
347.852.255,80 |
10:55 |
|
FZLGY FUZUL GMYO
|
13,15
|
2,49
|
139.620.975,73 |
10:55 |
|
GARAN GARANTI BANKASI
|
138,50
|
0,65
|
832.829.492,20 |
10:55 |
|
GARFA GARANTI FAKTORING
|
26,08
|
0,23
|
1.948.081,56 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
0,00
|
100.903,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
-0,55
|
8.197.979,95 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,44
|
1,18
|
3.960.272,66 |
10:55 |
|
GENIL GEN ILAC
|
8,42
|
0,60
|
116.131.657,33 |
10:55 |
|
GENTS GENTAS
|
9,47
|
0,21
|
22.485.827,73 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
25,18
|
-2,25
|
22.249.751,48 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
-0,05
|
26.377.408,54 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,25
|
0,45
|
26.802.239,30 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-1,73
|
867.267,87 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,35
|
0,52
|
12.831.973,10 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,50
|
-0,62
|
70.226.312,30 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,23
|
14.428.098,92 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
-0,07
|
20.761.665,50 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
-0,46
|
6.938.720,64 |
10:54 |
|
GOKNR GOKNUR GIDA
|
20,92
|
-0,95
|
18.957.603,56 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-0,67
|
7.566.448,25 |
10:52 |
|
GOODY GOOD-YEAR
|
14,23
|
0,42
|
1.175.515,62 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-1,35
|
20.370.978,66 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,11
|
0,73
|
629.698,83 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
1,41
|
20.505.099,75 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
228,90
|
-0,04
|
14.785.020,10 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
0,54
|
1.791.502,00 |
10:54 |
|
GSDHO GSD HOLDING
|
4,38
|
0,69
|
1.468.689,88 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
27.920.422,11 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
0,19
|
144.003.052,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
621,00
|
6,15
|
150.616.992,50 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
0,82
|
20.410.981,88 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
51,95
|
2,16
|
61.968.185,15 |
10:55 |
|
HALKB T. HALK BANKASI
|
45,24
|
-0,22
|
495.986.922,34 |
10:55 |
|
HATEK HATAY TEKSTIL
|
14,60
|
1,67
|
6.388.065,59 |
10:55 |
|
HATSN HATSAN GEMI
|
37,16
|
1,14
|
6.729.351,68 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
2,17
|
75.510.532,20 |
10:55 |
|
HEDEF HEDEF HOLDING
|
111,50
|
2,76
|
164.485.233,00 |
10:55 |
|
HEKTS HEKTAS
|
2,90
|
0,00
|
60.269.624,28 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
0,28
|
2.896.738,69 |
10:55 |
|
HLGYO HALK GMYO
|
4,72
|
0,21
|
26.573.287,06 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-0,42
|
14.225.012,90 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
0,57
|
5.681.933,60 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
39,88
|
-3,90
|
47.269.242,30 |
10:55 |
|
HUBVC HUB GIRISIM
|
4,51
|
-1,31
|
2.357.510,50 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,00
|
7.543.772,74 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,19
|
1.731.513,52 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
0,22
|
4.951.692,14 |
10:54 |
|
ICUGS ICU GIRISIM
|
2,81
|
3,31
|
13.682.662,95 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,05
|
1.529.667,70 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,25
|
0,36
|
81.843.762,15 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
77,70
|
4,23
|
13.184.863,20 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
376.984,36 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
4.862.773,74 |
10:55 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
35.004.154,30 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-0,53
|
6.961.328,30 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
1.661.115,92 |
10:55 |
|
IMASM IMAS MAKINA
|
3,82
|
1,33
|
19.764.028,45 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
0,54
|
11.104.766,19 |
10:55 |
|
INFO INFO YATIRIM
|
3,86
|
-0,52
|
14.150.246,82 |
10:55 |
|
INGRM INGRAM BILISIM
|
419,25
|
2,07
|
16.940.274,75 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
0,00
|
538.558,50 |
09:55 |
|
INTEM INTEMA
|
308,50
|
-6,66
|
134.702.138,75 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,14
|
8.686.269,76 |
10:55 |
|
INVES INVESTCO HOLDING
|
299,50
|
7,06
|
104.047.601,00 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
69.190,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
404.602,50
|
0,00
|
404.602,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,97
|
0,94
|
2.196.500.201,93 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,54
|
1,27
|
69.749.840,82 |
10:55 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-0,49
|
6.040.924,84 |
10:55 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
407.110.686,50 |
10:55 |
|
ISGYO IS GMYO
|
21,32
|
-0,47
|
4.449.954,42 |
10:54 |
|
ISKPL ISIK PLASTIK
|
10,54
|
1,35
|
70.271.295,66 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,66
|
-1,59
|
85.589.315,00 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
0,00
|
438.611,59 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,25
|
2.054.385,62 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
8,66
|
0,70
|
21.611.329,76 |
10:55 |
|
IZFAS IZMIR FIRCA
|
52,30
|
1,06
|
47.132.341,70 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
57,70
|
2,49
|
2.000.267,65 |
10:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-0,74
|
4.841.008,07 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
0,90
|
3.793.946,77 |
10:55 |
|
KAPLM KAPLAMIN
|
356,50
|
2,00
|
17.020.563,25 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
0,11
|
8.396.574,82 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
-0,81
|
30.287.884,76 |
10:55 |
|
KARTN KARTONSAN
|
71,50
|
-0,76
|
5.015.971,85 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,48
|
76.828.263,52 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
1,92
|
36.016.680,40 |
10:55 |
|
KBORU KUZEY BORU
|
19,68
|
2,88
|
63.140.584,12 |
10:55 |
|
KCAER KOCAER CELIK
|
10,37
|
0,48
|
15.062.168,27 |
10:55 |
|
KCHOL KOC HOLDING
|
190,00
|
0,48
|
730.515.824,30 |
10:55 |
|
KENT KENT GIDA
|
464,75
|
1,09
|
189.618,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16
|
7,12
|
3.704.837,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
2,11
|
7.326.188,24 |
10:55 |
|
KGYO KORAY GMYO
|
7,50
|
0,81
|
15.626.751,27 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,36
|
5,79
|
86.250.430,67 |
10:55 |
|
KLGYO KILER GMYO
|
5,97
|
1,53
|
15.738.224,36 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
-1,76
|
22.014.508,24 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
28,80
|
0,49
|
7.974.888,44 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
1,74
|
887.959,80 |
09:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
1.205.650.976,45 |
10:55 |
|
KLSER KALESERAMIK
|
26,24
|
0,54
|
3.018.528,02 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,96
|
0,11
|
13.314.234,11 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
0,62
|
25.251.762,25 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,36
|
0,83
|
2.659.157,01 |
10:55 |
|
KNFRT KONFRUT TARIM
|
10,44
|
-0,57
|
3.422.547,64 |
10:55 |
|
KOCMT KOC METALURJI
|
2,44
|
1,67
|
10.246.944,80 |
10:55 |
|
KONKA KONYA KAGIT
|
14,22
|
0,57
|
3.699.306,54 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62
|
0,58
|
58.722.670,80 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.085,00
|
-1,09
|
9.241.815,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,29
|
4,31
|
13.155.357,48 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70
|
0,21
|
4.150.262,16 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,07
|
12.462.060,83 |
10:55 |
|
KRDMA KARDEMIR (A)
|
27,46
|
0,88
|
14.363.426,94 |
10:55 |
|
KRDMB KARDEMIR (B)
|
36,08
|
4,52
|
19.315.506,02 |
10:55 |
|
KRDMD KARDEMIR (D)
|
29,54
|
0,00
|
197.070.763,88 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,73
|
5.452.260,87 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
14,69
|
-1,48
|
8.219.684,71 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
2,37
|
4.974.598,09 |
10:55 |
|
KRSTL KRISTAL KOLA
|
10,00
|
1,73
|
9.241.193,21 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
-0,38
|
2.136.192,84 |
10:54 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
8.839.461,13 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
252.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.432.264.451,72 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,80
|
0,39
|
4.615.877,00 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,45
|
-0,10
|
4.356.366,05 |
10:55 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
60.830,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
3,40
|
149.212.285,60 |
10:55 |
|
KZBGY KIZILBUK GYO
|
3,66
|
0,83
|
17.036.862,71 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
0,66
|
4.394.572,80 |
10:55 |
|
LIDER LDR TURIZM
|
81,95
|
-0,61
|
8.787.924,70 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,63
|
7.216.678,96 |
10:55 |
|
LILAK LILA KAGIT
|
30,58
|
1,12
|
30.768.586,42 |
10:55 |
|
LINK LINK BILGISAYAR
|
213,60
|
0,42
|
14.612.835,40 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
-0,06
|
6.232.835,34 |
10:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,72
|
1,52
|
35.012.095,00 |
10:55 |
|
LOGO LOGO YAZILIM
|
138,30
|
0,73
|
46.944.329,50 |
10:55 |
|
LRSHO LORAS HOLDING
|
3,39
|
1,80
|
25.091.521,88 |
10:55 |
|
LUKSK LUKS KADIFE
|
95,95
|
1,27
|
1.647.051,25 |
10:55 |
|
LYDHO LYDIA HOLDING
|
204,10
|
2,00
|
59.862.233,30 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.575,00
|
-2,83
|
17.565.032,50 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
887,50
|
0,17
|
6.768.520,00 |
10:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,90
|
-1,90
|
12.008.499,76 |
10:55 |
|
MAGEN MARGUN ENERJI
|
45,30
|
0,89
|
42.339.386,38 |
10:55 |
|
MAKIM MAKIM MAKINE
|
15,27
|
0,20
|
1.691.543,07 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,68
|
0,96
|
8.208.401,90 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.024.814.456,74 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,61
|
1,31
|
2.307.425,58 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,36
|
-0,49
|
1.543.812,20 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,46
|
7,42
|
180.472.583,16 |
10:55 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
18.835.322,77 |
10:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
4.936.236,11 |
10:55 |
|
MAVI MAVI GIYIM
|
42,78
|
-0,88
|
33.053.942,98 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
0,73
|
2.852.012,40 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-0,72
|
136.145,12 |
09:55 |
|
MEGMT MEGA METAL
|
67,10
|
0,52
|
203.038.601,35 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,48
|
-4,28
|
366.783.887,25 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
32,30
|
2,87
|
49.772.977,66 |
10:55 |
|
MERCN MERCAN KIMYA
|
16,24
|
-0,73
|
13.597.141,78 |
10:55 |
|
MERIT MERIT TURIZM
|
16,27
|
-0,06
|
14.152.199,30 |
10:55 |
|
MERKO MERKO GIDA
|
16,24
|
-0,55
|
20.284.332,98 |
10:55 |
|
METRO METRO HOLDING
|
5,86
|
0,00
|
84.107.210,86 |
10:55 |
|
MEYSU MEYSU GIDA
|
12,19
|
2,52
|
64.854.970,95 |
10:55 |
|
MGROS MIGROS TICARET
|
629,50
|
-0,40
|
166.879.342,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,37
|
1,20
|
3.181.155,82 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
36,24
|
-2,27
|
133.388.023,32 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,50
|
10,00
|
557.089,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
-0,14
|
3.760.325,25 |
10:52 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,00
|
1.187.576,26 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,09
|
-0,88
|
20.856.122,17 |
10:55 |
|
MOGAN MOGAN ENERJI
|
9,87
|
-1,60
|
33.883.580,29 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
58,35
|
2,28
|
191.642.842,05 |
10:55 |
|
MPARK MLP SAGLIK
|
427,75
|
-0,52
|
16.883.636,25 |
10:55 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
37.410.739,31 |
10:55 |
|
MRSHL MARSHALL
|
1.408,00
|
1,15
|
4.214.289,00 |
10:54 |
|
MSGYO MISTRAL GMYO
|
5,70
|
0,88
|
1.814.909,60 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,22
|
-0,10
|
4.621.983,07 |
10:53 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
-1,27
|
1.300.935,13 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
1,16
|
545.383,84 |
10:55 |
|
NATEN NATUREL ENERJI
|
7,49
|
0,00
|
16.168.407,81 |
10:55 |
|
NETAS NETAS TELEKOM.
|
55,45
|
-0,36
|
3.674.298,15 |
10:55 |
|
NETCD NETCAD YAZILIM
|
95,75
|
1,86
|
223.271.617,80 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,62
|
0,53
|
28.074.161,50 |
10:55 |
|
NTGAZ NATURELGAZ
|
13,12
|
0,92
|
164.987.350,94 |
10:55 |
|
NTHOL NET HOLDING
|
44,10
|
-1,12
|
6.839.740,64 |
10:55 |
|
NUGYO NUROL GMYO
|
8,89
|
0,45
|
3.592.421,91 |
10:55 |
|
NUHCM NUH CIMENTO
|
263,50
|
1,35
|
10.601.383,50 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
1,41
|
76.379.298,18 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
0,00
|
3.905.389,88 |
10:52 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-1,19
|
63.877.137,65 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
606,50
|
-4,34
|
152.237.797,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
1,15
|
6.317.907,90 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,40
|
-1,12
|
46.009.082,80 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,24
|
22.512.244,85 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
0,00
|
449.593,06 |
10:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,82
|
13.513.100,35 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
0,00
|
62.328,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0,39
|
5.526.475,71 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
4.145.244,42 |
10:55 |
|
OTKAR OTOKAR
|
364,50
|
0,62
|
66.760.989,00 |
10:55 |
|
OTTO OTTO HOLDING
|
303,00
|
-0,98
|
3.136.068,00 |
10:55 |
|
OYAKC OYAK CIMENTO
|
22,92
|
-0,43
|
57.400.336,78 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
-2,42
|
2.264.581,25 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,17
|
1,24
|
1.074.720,82 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50
|
2,92
|
19.429.248,85 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
200,30
|
-0,60
|
49.089.914,90 |
10:55 |
|
OZGYO OZDERICI GMYO
|
1,89
|
2,16
|
1.652.476,10 |
10:54 |
|
OZKGY OZAK GMYO
|
13,28
|
-0,52
|
15.560.141,97 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,82
|
2,38
|
5.579.904,58 |
10:54 |
|
OZSUB OZSU BALIK
|
17,98
|
-0,39
|
4.129.189,81 |
10:55 |
|
OZYSR OZYASAR TEL
|
46,34
|
-0,64
|
3.751.693,82 |
10:55 |
|
PAGYO PANORA GMYO
|
89,10
|
2,24
|
3.160.478,70 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
117.335.793,81 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,55
|
0,71
|
1.721.841,35 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
18,43
|
-1,18
|
148.697.406,14 |
10:55 |
|
PARSN PARSAN
|
79,95
|
0,63
|
9.466.241,00 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,90
|
-0,62
|
86.054.812,40 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,56
|
1,70
|
129.490.196,18 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
27,30
|
2,02
|
17.812.876,42 |
10:55 |
|
PEKGY PEKER GMYO
|
12,13
|
2,45
|
645.944.390,70 |
10:55 |
|
PENGD PENGUEN GIDA
|
8,69
|
1,16
|
3.630.965,35 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
1,53
|
8.338.828,27 |
10:55 |
|
PETKM PETKIM
|
18,73
|
-2,19
|
769.091.541,54 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,95
|
1,70
|
12.499.525,31 |
10:55 |
|
PGSUS PEGASUS
|
180,80
|
-0,33
|
549.529.351,70 |
10:55 |
|
PINSU PINAR SU
|
9,81
|
0,62
|
3.797.935,28 |
10:55 |
|
PKART PLASTIKKART
|
78,65
|
-1,50
|
16.951.416,50 |
10:55 |
|
PKENT PETROKENT TURIZM
|
146,20
|
2,31
|
16.745.349,20 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-1,47
|
6.581.112,84 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
50,15
|
-0,40
|
73.516.387,27 |
10:55 |
|
PNSUT PINAR SUT
|
10,90
|
2,44
|
2.289.622,74 |
10:55 |
|
POLHO POLISAN HOLDING
|
17,06
|
1,85
|
39.574.964,66 |
10:55 |
|
POLTK POLITEKNIK METAL
|
5.415,00
|
-1,41
|
24.244.270,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-0,15
|
5.126.979,10 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,62
|
1,76
|
32.630.929,44 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,93
|
-1,92
|
23.703.495,43 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,08
|
2.288.307,26 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
113,90
|
0,80
|
888.086,90 |
10:53 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
62.299.190,13 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
0,00
|
348.686,10 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
186.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
3,02
|
91.676.617,48 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
149,90
|
-0,40
|
10.253.686,20 |
10:55 |
|
RAYSG RAY SIGORTA
|
201,80
|
0,90
|
21.797.109,50 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
5,96
|
1,71
|
15.187.429,44 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
1,39
|
62.178.758,40 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-1,01
|
2.191.671,83 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
0,66
|
576.078,70 |
10:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
2,12
|
23.255.831,44 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,88
|
-0,24
|
1.839.275,32 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,35
|
0,44
|
18.869.000,23 |
10:55 |
|
RYGYO REYSAS GMYO
|
30,22
|
2,23
|
29.302.514,72 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
18,25
|
-0,05
|
14.594.236,83 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
-0,74
|
8.327.182,60 |
10:55 |
|
SAHOL SABANCI HOLDING
|
92,00
|
0,00
|
665.112.618,80 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
4,67
|
2.107.181,09 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
33,72
|
2,06
|
3.197.116,18 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
0,00
|
12.878.368,11 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
0,20
|
623.355,98 |
10:54 |
|
SARKY SARKUYSAN
|
33,52
|
2,70
|
126.352.405,36 |
10:55 |
|
SASA SASA POLYESTER
|
2,32
|
1,75
|
599.310.606,77 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,70
|
-0,54
|
9.419.425,10 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,50
|
-2,11
|
290.877.584,50 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,10
|
2,12
|
36.571.968,42 |
10:55 |
|
SEGYO SEKER GMYO
|
5,97
|
-0,50
|
35.266.210,08 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
9,42
|
-1,05
|
2.419.789,57 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-1,67
|
4.345.591,10 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,05
|
-0,85
|
1.521.372,25 |
10:55 |
|
SELVA SELVA GIDA
|
2,24
|
-0,88
|
48.097.997,58 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,36
|
0,68
|
2.770.058,68 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
0,84
|
1.086.850,84 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-0,80
|
841.456,47 |
10:55 |
|
SISE SISE CAM
|
41,28
|
0,19
|
239.679.190,46 |
10:55 |
|
SKBNK SEKERBANK
|
10,98
|
-0,54
|
122.512.946,77 |
10:55 |
|
SKTAS SOKTAS
|
3,16
|
1,28
|
2.401.802,13 |
10:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
20.553.258,25 |
10:54 |
|
SKYMD SEKER YATIRIM
|
11,75
|
1,64
|
14.008.505,50 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
32,18
|
0,63
|
118.666.273,80 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
-0,15
|
9.533.366,02 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
54,50
|
1,49
|
35.019.606,50 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,25
|
0,71
|
13.026.755,56 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
0,82
|
7.217.767,48 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,27
|
105.828,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
0,00
|
44.820,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,87
|
-0,50
|
11.461.255,45 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
61,10
|
-2,24
|
39.077.280,55 |
10:55 |
|
SONME SONMEZ FILAMENT
|
140,80
|
-0,14
|
1.025.612,90 |
10:54 |
|
SRVGY SERVET GMYO
|
2,88
|
0,35
|
25.809.658,24 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
109.565,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,16
|
1,74
|
5.482.569,94 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
0,15
|
72.325.501,15 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-0,22
|
7.773.935,85 |
10:55 |
|
TABGD TAB GIDA
|
245,00
|
0,57
|
25.157.472,70 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
400,75
|
1,84
|
14.040.141,25 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,58
|
1,06
|
9.985.865,40 |
10:55 |
|
TATGD TAT GIDA
|
16,77
|
1,15
|
14.507.792,33 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
-1,45
|
160.090.616,75 |
10:55 |
|
TBORG T.TUBORG
|
158,20
|
-0,19
|
5.426.162,90 |
10:55 |
|
TCELL TURKCELL
|
112,40
|
-0,79
|
448.504.917,00 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
83,95
|
0,42
|
24.630.477,70 |
10:55 |
|
TDGYO TREND GMYO
|
18,12
|
0,55
|
2.348.130,84 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,09
|
5,97
|
820.448.913,38 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
0,00
|
13.395.620,48 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,50
|
0,18
|
366.872.346,25 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15
|
-0,46
|
10.207.241,93 |
10:55 |
|
TGSAS TGS DIS TICARET
|
176,20
|
-1,34
|
6.019.432,00 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-0,35
|
2.371.316.811,25 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
68,25
|
-1,44
|
51.156.544,95 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-1,14
|
26.812.715,88 |
10:55 |
|
TLMAN TRABZON LIMAN
|
88,00
|
0,80
|
1.551.320,80 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,50
|
0,11
|
35.766.764,50 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
0,55
|
14.912.236,55 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,04
|
-0,09
|
5.302.477,30 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
294,75
|
-2,56
|
365.293.348,50 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55
|
-0,47
|
897.327.957,10 |
10:55 |
|
TRCAS TURCAS HOLDING
|
46,70
|
-4,03
|
69.690.895,16 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
-3,19
|
115.556.947,60 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
3,70
|
36.085.037,70 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
790,00
|
5,33
|
51.662.305,50 |
10:55 |
|
TRILC TURK ILAC SERUM
|
15,42
|
-1,28
|
10.775.833,53 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,00
|
0,60
|
94.096.281,50 |
10:55 |
|
TSGYO TSKB GMYO
|
6,68
|
1,37
|
1.572.332,26 |
10:54 |
|
TSKB T.S.K.B.
|
11,96
|
0,34
|
50.178.434,88 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
29.172.065,83 |
10:55 |
|
TTKOM TURK TELEKOM
|
63,50
|
-0,70
|
171.612.323,75 |
10:55 |
|
TTRAK TURK TRAKTOR
|
464,00
|
0,49
|
48.299.252,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,17
|
-4,58
|
60.247.743,60 |
10:50 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
51.498.763,65 |
10:55 |
|
TUPRS TUPRAS
|
229,50
|
-2,34
|
2.648.602.293,20 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,15
|
19.375.350,45 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
-1,37
|
6.284.040,92 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
-0,73
|
43.705.481,41 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
4,50
|
94.041.026,42 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.469,00
|
-0,47
|
6.949.521,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,04
|
-1,71
|
608.269,32 |
10:53 |
|
ULKER ULKER BISKUVI
|
117,50
|
0,34
|
87.080.013,30 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
1,04
|
11.355.375,83 |
10:51 |
|
ULUSE ULUSOY ELEKTRIK
|
181,80
|
0,44
|
4.979.697,70 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
2,46
|
4.909.823,71 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,31
|
0,21
|
6.440.458,29 |
10:55 |
|
USAK USAK SERAMIK
|
1,56
|
0,00
|
17.056.891,75 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,72
|
-1,38
|
406.711.774,52 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
2,10
|
39.481.806,78 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
14.846.936,09 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
74,50
|
0,27
|
13.148.947,30 |
10:54 |
|
VANGD VANET GIDA
|
61,30
|
-1,05
|
6.143.506,15 |
10:55 |
|
VBTYZ VBT YAZILIM
|
21,48
|
2,29
|
19.277.774,70 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
1,66
|
13.987.378,04 |
10:55 |
|
VERUS VERUSA HOLDING
|
312,00
|
7,22
|
73.300.378,25 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-0,41
|
14.398.757,20 |
10:55 |
|
VESTL VESTEL
|
28,00
|
-0,64
|
74.394.689,96 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,52
|
-0,87
|
2.745.064,40 |
10:53 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,00
|
7.161.535,87 |
10:55 |
|
VKING VIKING KAGIT
|
27,94
|
1,38
|
2.203.673,74 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,93
|
4.441.783,86 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
74,00
|
1,09
|
22.404.304,25 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,42
|
-0,52
|
30.521.130,03 |
10:55 |
|
YATAS YATAS
|
41,88
|
-1,64
|
9.787.122,76 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,04
|
0,59
|
6.089.032,18 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,54
|
7.539,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,46
|
1,75
|
58.306.021,94 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
1,78
|
15.744.359,01 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
146,40
|
0,07
|
4.478.185,00 |
10:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,18
|
0,45
|
8.118.129,38 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
0,65
|
1.103.268.555,92 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
1.914.503,30 |
10:55 |
|
YONGA YONGA MOBILYA
|
52,25
|
0,29
|
119.861,50 |
09:55 |
|
YUNSA YUNSA
|
8,33
|
-0,95
|
7.307.279,31 |
10:55 |
|
YYAPI YESIL YAPI
|
1,61
|
1,90
|
45.862.033,19 |
10:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
0,54
|
12.121.982,03 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
0,13
|
2.029.631,92 |
10:55 |
|
ZERGY ZERAY GMYO
|
16,20
|
5,95
|
248.654.327,29 |
10:55 |
|
ZGYO Z GMYO
|
22,88
|
6,92
|
59.009.157,60 |
10:55 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-0,34
|
43.438.176,71 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
22,26
|
1,46
|
5.012.910,82 |
10:55 |
