|
A1CAP A1 CAPITAL YATIRIM
|
12,25
|
2,42
|
37.705.331,53 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
2,92
|
63.983.367,88 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
0,77
|
1.867.850,70 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
0,78
|
4.292.855,50 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,79
|
94.568.243,95 |
10:56 |
|
ADGYO ADRA GMYO
|
45,36
|
1,25
|
2.448.958,62 |
10:56 |
|
AEFES ANADOLU EFES
|
16,20
|
1,95
|
320.724.794,14 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,59
|
0,22
|
9.107.642,77 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,80
|
-0,24
|
2.790.190,30 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,08
|
1,18
|
34.009.780,18 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,43
|
6.860.811,03 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,00
|
379.031,59 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,12
|
0,96
|
13.557.922,54 |
10:56 |
|
AHSGY AHES GMYO
|
13,97
|
0,14
|
6.065.500,46 |
10:56 |
|
AKBNK AKBANK
|
68,85
|
0,29
|
1.286.203.576,65 |
10:56 |
|
AKCNS AKCANSA
|
145,50
|
-1,09
|
19.542.715,70 |
10:56 |
|
AKENR AKENERJI
|
10,59
|
0,19
|
8.842.250,89 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
20.232.248,91 |
10:55 |
|
AKFIS AKFEN INSAAT
|
21,60
|
1,60
|
9.145.238,70 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,59
|
1,38
|
13.383.898,22 |
10:56 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
4.197.261,49 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
197,30
|
0,56
|
294.353,80 |
10:53 |
|
AKSA AKSA
|
10,12
|
0,70
|
14.981.797,68 |
10:56 |
|
AKSEN AKSA ENERJI
|
61,75
|
0,65
|
65.718.250,75 |
10:56 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,40
|
2.000.522,35 |
10:53 |
|
AKSUE AKSU ENERJI
|
16,26
|
0,56
|
1.011.138,95 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
915.909,49 |
10:56 |
|
ALARK ALARKO HOLDING
|
96,20
|
1,16
|
113.234.771,05 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,61
|
9.352.103,94 |
10:55 |
|
ALCAR ALARKO CARRIER
|
876,00
|
0,52
|
1.975.123,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
0,47
|
2.869.907,50 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
0,69
|
13.210.749,96 |
10:55 |
|
ALGYO ALARKO GMYO
|
29,98
|
-0,20
|
18.926.491,64 |
10:56 |
|
ALKA ALKIM KAGIT
|
9,68
|
-2,52
|
28.861.850,31 |
10:56 |
|
ALKIM ALKIM KIMYA
|
17,02
|
-0,06
|
5.360.543,48 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
146,40
|
2,38
|
46.417.463,20 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,72
|
0,18
|
250.955.759,30 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
64,25
|
-0,08
|
52.854.288,60 |
10:56 |
|
ALVES ALVES KABLO
|
24,22
|
0,83
|
12.300.120,58 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
0,12
|
1.429.417,84 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
1,03
|
2.840.371,85 |
10:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
0,10
|
4.214.153,20 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
0,42
|
15.564.311,92 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
63,05
|
0,80
|
5.413.816,50 |
10:53 |
|
ARCLK ARCELIK
|
107,50
|
0,66
|
39.270.179,30 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,14
|
-1,58
|
66.168.317,12 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
28,46
|
0,07
|
3.003.350,56 |
10:55 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
298.795.000,10 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
3,32
|
0,00
|
26.378.519,65 |
10:56 |
|
ARTMS ARTEMIS HALI
|
42,56
|
-0,28
|
6.614.105,72 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
3.923.678,45 |
10:56 |
|
ASELS ASELSAN
|
209,00
|
1,55
|
1.337.527.785,30 |
10:56 |
|
ASGYO ASCE GMYO
|
10,79
|
-0,09
|
3.126.480,98 |
10:55 |
|
ASTOR ASTOR ENERJI
|
103,90
|
3,38
|
1.296.456.977,00 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
2,57
|
48.809.460,25 |
10:55 |
|
ATAGY ATA GMYO
|
13,86
|
0,87
|
200.855,86 |
10:55 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,46
|
2.214.710,45 |
10:55 |
|
ATATP ATP YAZILIM
|
146,00
|
-0,14
|
18.836.141,00 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
0,00
|
2.689,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
1,55
|
604.118,23 |
10:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
39.730,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,86
|
0,18
|
5.617.261,05 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
0,36
|
7.051.137,22 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
3,80
|
5.169.544,74 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,75
|
7.750.467,50 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,32
|
4,08
|
2.740.993,58 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
436,25
|
-3,43
|
42.247.929,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
19,86
|
0,25
|
9.997.787,86 |
10:56 |
|
AYEN AYEN ENERJI
|
25,36
|
0,24
|
1.548.534,58 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,98
|
2,16
|
67.442,98 |
09:55 |
|
AYGAZ AYGAZ
|
215,70
|
0,65
|
8.345.728,80 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,23
|
6.575.232,15 |
10:56 |
|
BAGFS BAGFAS
|
27,46
|
0,73
|
2.157.415,88 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
127.840.097,20 |
10:56 |
|
BAKAB BAK AMBALAJ
|
39,00
|
0,15
|
2.511.654,56 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
289.255,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,47
|
-0,18
|
8.910.945,15 |
10:55 |
|
BANVT BANVIT
|
161,60
|
0,50
|
2.553.549,70 |
10:56 |
|
BARMA BAREM AMBALAJ
|
33,26
|
0,48
|
20.422.591,08 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
1,00
|
18.226,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,24
|
1,05
|
77.101.586,66 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,00
|
0,00
|
19.372.745,22 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,27
|
2,33
|
35.083.738,63 |
10:56 |
|
BERA BERA HOLDING
|
17,06
|
1,31
|
22.960.274,35 |
10:55 |
|
BESLR BESLER GIDA
|
12,65
|
-0,47
|
4.994.120,47 |
10:56 |
|
BEYAZ BEYAZ FILO
|
28,18
|
-0,49
|
6.896.048,26 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,57
|
4.163.133,60 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,36
|
0,64
|
11.290.020,70 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,95
|
-9,69
|
140.299.916,75 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,59
|
1,91
|
47.750.056,01 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
0,08
|
6.032.163,00 |
10:54 |
|
BIMAS BIM MAGAZALAR
|
534,00
|
0,19
|
494.731.929,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,80
|
-0,89
|
19.178.632,90 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
0,40
|
42.918.570,52 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
0,89
|
8.759.814,18 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,59
|
237.965,22 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
5.978.351,16 |
10:55 |
|
BLCYT BILICI YATIRIM
|
33,22
|
-0,72
|
4.507.797,54 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
44,44
|
1,00
|
19.594.334,28 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
25,00
|
-0,32
|
13.388.113,16 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
101,20
|
-0,49
|
21.202.095,30 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-2,06
|
8.419.332,96 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,32
|
3.245.254,76 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,69
|
-0,87
|
190.821.977,57 |
10:56 |
|
BORSK BOR SEKER
|
6,22
|
0,65
|
15.808.262,00 |
10:56 |
|
BOSSA BOSSA
|
6,74
|
0,90
|
742.418,58 |
10:53 |
|
BRISA BRISA
|
81,55
|
0,49
|
1.634.346,60 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
2,23
|
342.061,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
1,87
|
430.789,19 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,60
|
3,86
|
160.074.377,70 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
0,22
|
3.330.221,54 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,51
|
0,00
|
758.928,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,50
|
0,87
|
116.078.510,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
0,58
|
33.704.581,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
16,28
|
3,10
|
55.995.050,19 |
10:55 |
|
BTCIM BATI CIMENTO
|
3,71
|
0,82
|
57.471.669,04 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,30
|
10.888.235,29 |
10:55 |
|
BULGS BULLS GSYO
|
43,08
|
0,14
|
49.255.519,26 |
10:56 |
|
BURCE BURCELIK
|
51,20
|
1,79
|
3.755.110,40 |
09:55 |
|
BURVA BURCELIK VANA
|
419,50
|
9,96
|
14.462.824,75 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
0,10
|
12.721.531,10 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
28,04
|
1,82
|
3.346.030,18 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,19
|
2,82
|
282.494.065,56 |
10:56 |
|
CASA CASA EMTIA PETROL
|
98,00
|
0,72
|
198.352,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,60
|
1,19
|
3.443.774,28 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
56,45
|
2,08
|
156.174.651,75 |
10:56 |
|
CELHA CELIK HALAT
|
9,60
|
-0,10
|
5.515.115,41 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,82
|
0,42
|
17.715.027,08 |
10:55 |
|
CEMTS CEMTAS
|
11,94
|
0,93
|
8.105.581,66 |
10:56 |
|
CEMZY CEM ZEYTIN
|
42,12
|
-0,89
|
39.636.355,90 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
0,78
|
1.971.469,12 |
10:55 |
|
CGCAM CAGDAS CAM
|
33,72
|
1,81
|
24.775.439,20 |
10:56 |
|
CIMSA CIMSA
|
48,12
|
0,25
|
43.873.559,86 |
10:56 |
|
CLEBI CELEBI
|
1.597,00
|
0,31
|
17.156.753,00 |
10:56 |
|
CMBTN CIMBETON
|
2.025,00
|
0,30
|
3.116.888,00 |
10:53 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
15.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
3.707.217,99 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
186,00
|
0,05
|
2.087.591,00 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,55
|
-0,63
|
8.507.435,50 |
10:56 |
|
CRFSA CARREFOURSA
|
122,50
|
2,77
|
86.135.751,00 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
1,28
|
5.357.433,06 |
10:55 |
|
CVKMD CVK MADEN
|
20,80
|
0,68
|
296.213.831,44 |
10:56 |
|
CWENE CW ENERJI
|
28,46
|
1,50
|
176.800.400,10 |
10:56 |
|
DAGI DAGI GIYIM
|
8,55
|
1,18
|
9.390.242,57 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,92
|
-0,69
|
33.351.436,63 |
10:56 |
|
DARDL DARDANEL
|
2,27
|
1,34
|
8.281.660,68 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,72
|
-1,15
|
10.854.240,26 |
10:56 |
|
DENGE DENGE HOLDING
|
3,75
|
0,81
|
9.022.282,99 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
0,07
|
24.051.161,79 |
10:56 |
|
DERIM DERIMOD
|
35,12
|
-0,68
|
1.758.564,86 |
10:56 |
|
DESA DESA DERI
|
11,23
|
0,54
|
1.334.639,55 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
47,10
|
0,43
|
1.125.738,22 |
10:51 |
|
DEVA DEVA HOLDING
|
60,85
|
0,75
|
2.016.901,10 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
-1,53
|
5.934.539,75 |
10:54 |
|
DGGYO DOGUS GMYO
|
33,32
|
1,59
|
1.257.919,52 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,57
|
859.230,78 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
9,74
|
798.808,74 |
09:55 |
|
DITAS DITAS DOGAN
|
40,36
|
-0,35
|
1.356.319,64 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,34
|
5.963.067,54 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
5,11
|
42.811.910,09 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
11,50
|
0,52
|
2.772.385,36 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
1,36
|
8.273.708,52 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
0,69
|
37.833.098,10 |
10:56 |
|
DOCO DO-CO
|
9.542,50
|
0,79
|
6.298.770,00 |
10:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,55
|
-0,56
|
5.059.383,30 |
10:55 |
|
DOFRB DOF ROBOTIK
|
76,35
|
0,73
|
86.900.314,40 |
10:56 |
|
DOGUB DOGUSAN
|
58,90
|
0,51
|
34.700.000,65 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,40
|
39.033.135,44 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
0,73
|
580.954,52 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
543,00
|
-0,37
|
237.938.892,50 |
10:56 |
|
DUNYH DUNYA HOLDING
|
120,00
|
1,69
|
20.447.263,50 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,82
|
1.779.054,97 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
14,44
|
0,21
|
3.498.405,82 |
10:55 |
|
DYOBY DYO BOYA
|
13,60
|
-4,02
|
42.645.891,81 |
10:56 |
|
DZGYO DENIZ GMYO
|
8,42
|
3,95
|
38.979.334,15 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35
|
-0,43
|
4.623.514,85 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
87,85
|
1,27
|
43.442.142,10 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
21,38
|
-0,37
|
52.025.720,08 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
323,75
|
0,31
|
13.670.683,50 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
0,55
|
3.535.846,71 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,16
|
5,27
|
43.647.827,28 |
10:56 |
|
EFOR EFOR YATIRIM
|
30,78
|
0,07
|
33.731.947,72 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.502,50
|
0,10
|
20.089.537,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
0,17
|
1.315.214,10 |
10:55 |
|
EGEPO NASMED EGEPOL
|
7,33
|
0,96
|
2.836.072,82 |
10:56 |
|
EGGUB EGE GUBRE
|
97,95
|
0,56
|
5.328.056,10 |
10:55 |
|
EGPRO EGE PROFIL
|
25,08
|
0,24
|
1.991.095,52 |
10:55 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
990.883,40 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
0,49
|
557.582.045,34 |
10:56 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
190.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,10
|
0,00
|
21.377.860,90 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,25
|
1.743.049,25 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
0,46
|
3.885.162,28 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
73,50
|
1,59
|
107.391.644,95 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
-0,47
|
50.964,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
0,84
|
2.109.858,32 |
10:54 |
|
ENERY ENERYA ENERJI
|
10,30
|
0,00
|
17.228.898,91 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
84,05
|
0,24
|
14.583.294,15 |
10:56 |
|
ENKAI ENKA INSAAT
|
81,15
|
0,43
|
59.449.740,55 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,74
|
-7,16
|
101.709.738,31 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
0,48
|
11.844.429,10 |
10:56 |
|
EPLAS EGEPLAST
|
5,15
|
0,39
|
1.757.406,52 |
10:56 |
|
ERBOS ERBOSAN
|
183,40
|
0,66
|
859.683,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
0,41
|
31.129.578,15 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,32
|
0,75
|
1.123.611.759,58 |
10:56 |
|
ERSU ERSU GIDA
|
17,72
|
0,11
|
343.686,89 |
10:53 |
|
ESCAR ESCAR FILO
|
20,98
|
-0,66
|
16.102.809,58 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,66
|
4.461.283,69 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
6,00
|
-2,44
|
389.537.508,25 |
10:56 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
82.245.353,79 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,81
|
458.428,66 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-0,66
|
2.005.632,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,31
|
1,49
|
2.155.146,08 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
30,28
|
0,60
|
42.500.207,78 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,43
|
0,47
|
169.952.810,92 |
10:56 |
|
EUYO EURO YAT. ORT.
|
12,85
|
-0,08
|
198.671,50 |
10:52 |
|
EYGYO EYG GMYO
|
3,70
|
0,54
|
1.502.033,19 |
10:55 |
|
FADE FADE GIDA
|
13,53
|
0,97
|
800.403,72 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
0,10
|
29.590.889,56 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
0,22
|
1.065.124,66 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
0,37
|
3.078.047,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
3,24
|
56.511.639,54 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
1,15
|
11.627.799,26 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,60
|
-1,59
|
15.934.826,60 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
9,97
|
-0,30
|
8.612.361,72 |
10:56 |
|
FROTO FORD OTOSAN
|
91,05
|
0,61
|
246.385.452,70 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,52
|
-0,32
|
9.176.632,72 |
10:55 |
|
GARAN GARANTI BANKASI
|
140,30
|
0,43
|
763.007.809,00 |
10:56 |
|
GARFA GARANTI FAKTORING
|
25,68
|
0,31
|
1.788.210,56 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,82
|
5.880.801,74 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,86
|
0,62
|
941.742,98 |
10:50 |
|
GENIL GEN ILAC
|
192,60
|
0,21
|
11.648.034,10 |
10:54 |
|
GENTS GENTAS
|
10,53
|
1,15
|
9.793.157,84 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
19,35
|
0,31
|
9.707.665,84 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
0,73
|
27.382.155,74 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,95
|
0,53
|
115.529.890,65 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-1,40
|
1.922.584,35 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,75
|
0,37
|
10.903.373,20 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
2,13
|
75.898.756,60 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
1,22
|
5.679.631,08 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,63
|
0,24
|
9.713.216,50 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
0,80
|
32.956.189,20 |
10:56 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,68
|
8.076.962,84 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,56
|
3.843.564,75 |
10:55 |
|
GOODY GOOD-YEAR
|
15,02
|
0,47
|
2.575.559,50 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
0,45
|
5.415.619,94 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,09
|
8,23
|
16.229.659,12 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,50
|
-0,15
|
58.831.867,50 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
274,00
|
0,00
|
29.152.849,25 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
1,03
|
523.024,82 |
10:52 |
|
GSDHO GSD HOLDING
|
4,77
|
0,85
|
2.051.278,04 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
77.372.570,07 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
327,75
|
0,85
|
90.963.023,75 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
213,90
|
8,80
|
47.635.082,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
1,38
|
20.483.514,82 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
98,40
|
-1,99
|
336.811.478,25 |
10:56 |
|
HALKB T. HALK BANKASI
|
37,22
|
1,14
|
325.446.922,62 |
10:56 |
|
HATEK HATAY TEKSTIL
|
18,01
|
1,92
|
32.325.177,02 |
10:56 |
|
HATSN HATSAN GEMI
|
40,78
|
0,59
|
5.217.291,46 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
1,77
|
86.424.685,70 |
10:56 |
|
HEDEF HEDEF HOLDING
|
57,85
|
3,67
|
106.151.062,80 |
10:56 |
|
HEKTS HEKTAS
|
3,21
|
0,31
|
43.114.397,58 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-0,25
|
3.858.984,57 |
10:56 |
|
HLGYO HALK GMYO
|
3,90
|
0,52
|
17.931.610,95 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-0,41
|
6.754.752,55 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
0,52
|
6.416.017,70 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
44,38
|
-0,31
|
3.101.649,06 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,94
|
2,44
|
19.353.567,13 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
14.616.855,62 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,01
|
1,18
|
2.746.493,34 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
0,15
|
2.169.470,49 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
6.047.780,97 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-0,99
|
1.825.923,07 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,70
|
0,33
|
231.816.135,05 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,72
|
1,07
|
1.775.461,42 |
10:51 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
422.558,67 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
9.262.981,95 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,63
|
1,15
|
41.642.769,14 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,88
|
14.935.138,22 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,87
|
6.371.163,90 |
10:56 |
|
IMASM IMAS MAKINA
|
4,99
|
-0,60
|
54.157.402,79 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
0,69
|
4.628.155,41 |
10:55 |
|
INFO INFO YATIRIM
|
3,90
|
4,00
|
76.294.667,02 |
10:56 |
|
INGRM INGRAM BILISIM
|
416,25
|
-0,42
|
1.886.839,00 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
282.880,00 |
09:55 |
|
INTEM INTEMA
|
278,75
|
0,27
|
1.865.988,25 |
10:52 |
|
INVEO INVEO YATIRIM HOLDING
|
9,50
|
1,82
|
16.533.248,28 |
10:56 |
|
INVES INVESTCO HOLDING
|
278,50
|
-1,59
|
24.638.968,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
0,57
|
44.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,05
|
0,00
|
1.115.392.045,72 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,33
|
17.455.420,66 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,01
|
0,58
|
5.035.642,96 |
10:55 |
|
ISGSY IS GIRISIM
|
75,00
|
3,23
|
65.408.057,10 |
10:56 |
|
ISGYO IS GMYO
|
20,32
|
0,69
|
13.631.817,00 |
10:55 |
|
ISKPL ISIK PLASTIK
|
12,06
|
-0,58
|
24.895.515,21 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
0,59
|
48.767.154,80 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,26
|
1.132.605,39 |
10:56 |
|
ISYAT IS YAT. ORT.
|
10,19
|
3,87
|
92.278.093,92 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
10,48
|
-0,66
|
74.600.007,07 |
10:56 |
|
IZFAS IZMIR FIRCA
|
43,30
|
-0,92
|
41.832.871,82 |
10:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,90
|
1,23
|
6.919.798,28 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
70,70
|
2,46
|
5.349.542,30 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-0,15
|
5.721.109,09 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
0,05
|
7.489.356,01 |
10:55 |
|
KAPLM KAPLAMIN
|
297,50
|
0,34
|
9.606.455,75 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,67
|
6.624.509,96 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,60
|
24.342.328,33 |
10:55 |
|
KARTN KARTONSAN
|
82,80
|
1,22
|
1.830.448,95 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,32
|
49.718.867,28 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,86
|
5.085.790,29 |
10:55 |
|
KBORU KUZEY BORU
|
15,49
|
-1,84
|
36.633.712,66 |
10:56 |
|
KCAER KOCAER CELIK
|
10,80
|
-0,83
|
29.314.695,31 |
10:56 |
|
KCHOL KOC HOLDING
|
173,70
|
0,70
|
912.419.443,10 |
10:56 |
|
KENT KENT GIDA
|
753,00
|
2,17
|
274.092,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,96
|
59.210,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
0,11
|
3.266.621,77 |
10:56 |
|
KGYO KORAY GMYO
|
4,81
|
-2,63
|
6.141.190,83 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,98
|
-0,21
|
2.808.995,49 |
10:55 |
|
KLGYO KILER GMYO
|
6,50
|
0,93
|
11.241.889,10 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,78
|
5,27
|
124.945.697,52 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
0,20
|
611.162,92 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
122.516,20 |
09:55 |
|
KLRHO KILER HOLDING
|
210,80
|
-0,61
|
71.024.659,00 |
10:56 |
|
KLSER KALESERAMIK
|
28,06
|
0,86
|
3.719.027,94 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
0,90
|
4.573.941,63 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-0,25
|
29.070.934,35 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
-0,71
|
3.195.002,68 |
10:53 |
|
KNFRT KONFRUT TARIM
|
11,19
|
0,09
|
2.129.611,15 |
10:54 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
26.934.557,65 |
10:56 |
|
KONKA KONYA KAGIT
|
14,09
|
0,07
|
1.441.239,54 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,33
|
0,00
|
184.341.936,48 |
10:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,33
|
-0,22
|
14.407.554,31 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.715,00
|
0,21
|
5.242.952,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,71
|
0,53
|
6.665.059,41 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,30
|
1.851.980,45 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
1,23
|
13.611.918,94 |
10:56 |
|
KRDMA KARDEMIR (A)
|
25,86
|
0,39
|
7.026.342,56 |
10:56 |
|
KRDMB KARDEMIR (B)
|
23,42
|
0,95
|
1.376.073,40 |
10:53 |
|
KRDMD KARDEMIR (D)
|
26,08
|
0,23
|
122.970.103,88 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
2.520.062,83 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
-0,15
|
1.503.401,98 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-1,38
|
4.344.199,85 |
10:56 |
|
KRSTL KRISTAL KOLA
|
10,38
|
-0,10
|
2.916.990,29 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
0,00
|
3.637.086,02 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,39
|
3.779.050,60 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
53.325,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,94
|
0,79
|
82.508.228,52 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,25
|
0,77
|
7.984.660,55 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
95,95
|
0,10
|
7.235.910,55 |
10:55 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
296.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
2,65
|
774.255.783,10 |
10:56 |
|
KZBGY KIZILBUK GYO
|
11,27
|
1,08
|
15.155.905,49 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
1,02
|
3.414.975,86 |
10:55 |
|
LIDER LDR TURIZM
|
53,45
|
-3,61
|
68.503.461,70 |
10:56 |
|
LIDFA LIDER FAKTORING
|
4,35
|
0,23
|
3.033.350,50 |
10:56 |
|
LILAK LILA KAGIT
|
26,60
|
1,06
|
11.452.584,08 |
10:56 |
|
LINK LINK BILGISAYAR
|
246,10
|
-1,85
|
75.090.522,75 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
1,45
|
8.771.871,24 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
0,85
|
17.886.950,30 |
10:55 |
|
LOGO LOGO YAZILIM
|
158,40
|
1,47
|
21.569.472,10 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,41
|
0,19
|
22.901.278,53 |
10:56 |
|
LUKSK LUKS KADIFE
|
106,70
|
0,47
|
1.812.186,40 |
10:52 |
|
LYDHO LYDIA HOLDING
|
175,90
|
0,51
|
19.352.381,20 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.625,00
|
-0,18
|
3.865.702,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-2,13
|
42.163.191,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
47,64
|
3,39
|
13.157.179,68 |
10:55 |
|
MAGEN MARGUN ENERJI
|
34,98
|
-2,45
|
40.242.479,40 |
10:55 |
|
MAKIM MAKIM MAKINE
|
17,30
|
1,17
|
783.199,24 |
10:53 |
|
MAKTK MAKINA TAKIM
|
13,59
|
0,67
|
9.294.801,83 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
48.451.130,90 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,39
|
2.275.103,53 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
39,06
|
0,46
|
3.772.133,06 |
10:56 |
|
MARMR MARMARA HOLDING
|
1,97
|
-1,01
|
39.030.064,10 |
10:56 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
5.415.778,50 |
10:56 |
|
MAVI MAVI GIYIM
|
38,96
|
5,07
|
782.682.823,74 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
0,71
|
2.218.937,30 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-0,58
|
196.543,05 |
09:55 |
|
MEGMT MEGA METAL
|
56,85
|
-0,26
|
401.831.288,70 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-0,77
|
7.620.364,53 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,45
|
-2,59
|
2.006.338,78 |
10:56 |
|
MERCN MERCAN KIMYA
|
18,65
|
-0,37
|
26.816.351,31 |
10:56 |
|
MERIT MERIT TURIZM
|
17,40
|
0,35
|
5.285.228,53 |
10:56 |
|
MERKO MERKO GIDA
|
12,88
|
1,10
|
5.740.438,34 |
10:56 |
|
METRO METRO HOLDING
|
5,62
|
0,00
|
9.501.598,61 |
10:56 |
|
MGROS MIGROS TICARET
|
520,00
|
0,29
|
162.703.604,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,50
|
0,57
|
1.922.920,92 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
0,05
|
82.160.060,60 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
2,68
|
423.522,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-0,92
|
6.544.616,38 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,01
|
0,14
|
4.525.083,11 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,38
|
-0,71
|
11.296.072,95 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,32
|
0,73
|
3.343.761,58 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,04
|
5,17
|
247.333.699,34 |
10:56 |
|
MPARK MLP SAGLIK
|
349,50
|
2,64
|
190.679.076,50 |
10:56 |
|
MRGYO MARTI GMYO
|
2,65
|
1,53
|
12.829.716,77 |
10:55 |
|
MRSHL MARSHALL
|
1.585,00
|
0,63
|
3.227.250,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,24
|
-0,19
|
1.888.445,54 |
10:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
0,17
|
3.066.020,86 |
10:53 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
-0,36
|
208.391,79 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
1,77
|
613.145,08 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,36
|
0,12
|
8.141.738,75 |
10:56 |
|
NETAS NETAS TELEKOM.
|
62,20
|
-0,40
|
1.390.327,45 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,74
|
7,66
|
69.298.463,26 |
10:56 |
|
NTGAZ NATURELGAZ
|
10,36
|
0,58
|
5.288.655,22 |
10:55 |
|
NTHOL NET HOLDING
|
47,88
|
0,21
|
2.153.300,24 |
10:56 |
|
NUGYO NUROL GMYO
|
9,33
|
3,21
|
22.034.754,91 |
10:56 |
|
NUHCM NUH CIMENTO
|
233,60
|
1,57
|
5.493.877,70 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
7,42
|
0,82
|
35.772.755,17 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
33,70
|
0,42
|
1.230.176,90 |
10:53 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
1,31
|
31.136.392,31 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
275,75
|
-0,09
|
10.008.426,75 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
0,86
|
9.250.114,90 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-0,09
|
27.554.616,25 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,63
|
5.553.777,85 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
3.549.703,47 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
0,37
|
3.950.263,60 |
10:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
204.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
0,83
|
1.550.013,90 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,33
|
3.516.441,43 |
10:56 |
|
OTKAR OTOKAR
|
501,00
|
-1,28
|
42.313.401,25 |
10:56 |
|
OTTO OTTO HOLDING
|
468,00
|
0,65
|
13.809.817,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
25,30
|
0,32
|
122.302.148,40 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
0,89
|
3.497.981,55 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,86
|
-2,38
|
2.031.962,06 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,44
|
-0,14
|
1.218.648,02 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
170,60
|
0,95
|
1.913.179,50 |
10:53 |
|
OZGYO OZDERICI GMYO
|
3,38
|
1,81
|
10.839.491,37 |
10:53 |
|
OZKGY OZAK GMYO
|
14,70
|
0,55
|
3.353.474,65 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,49
|
5,45
|
3.497.341,78 |
10:56 |
|
OZSUB OZSU BALIK
|
19,01
|
0,37
|
2.609.846,79 |
10:56 |
|
OZYSR OZYASAR TEL
|
40,56
|
-3,66
|
60.802.164,54 |
10:55 |
|
PAGYO PANORA GMYO
|
85,00
|
1,13
|
928.458,35 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
208.383.992,13 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
0,92
|
3.002.362,30 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
16,66
|
3,16
|
122.011.334,31 |
10:56 |
|
PARSN PARSAN
|
85,70
|
1,06
|
3.120.559,65 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,80
|
-0,47
|
41.018.311,30 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,32
|
-1,13
|
117.438.909,82 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
23,20
|
-0,34
|
2.396.117,10 |
10:56 |
|
PEKGY PEKER GMYO
|
10,53
|
-1,50
|
1.430.180.854,73 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,36
|
1,33
|
7.614.296,68 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,95
|
0,36
|
3.828.015,56 |
10:55 |
|
PETKM PETKIM
|
17,33
|
0,76
|
80.657.796,64 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,71
|
900.361,67 |
10:55 |
|
PGSUS PEGASUS
|
203,30
|
0,25
|
634.253.730,30 |
10:56 |
|
PINSU PINAR SU
|
12,89
|
0,16
|
5.640.276,99 |
10:56 |
|
PKART PLASTIKKART
|
71,45
|
-0,42
|
1.278.141,20 |
10:56 |
|
PKENT PETROKENT TURIZM
|
204,40
|
-2,25
|
34.850.307,90 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
0,00
|
8.516.975,88 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
0,51
|
2.478.272,78 |
10:54 |
|
PNSUT PINAR SUT
|
11,93
|
0,51
|
1.705.360,68 |
10:54 |
|
POLHO POLISAN HOLDING
|
17,95
|
0,39
|
6.819.599,53 |
10:54 |
|
POLTK POLITEKNIK METAL
|
8.427,50
|
1,97
|
15.204.097,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,33
|
1.657.204,40 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
1,10
|
4.601.187,52 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
-0,35
|
2.451.344,83 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,89
|
-0,59
|
573.860,53 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,10
|
0,00
|
1.046.247,60 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,76
|
80.154.808,46 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,00
|
102.030,00 |
09:55 |
|
QNBTR QNB BANK
|
466,50
|
-1,79
|
403.056,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
0,30
|
82.939.771,63 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
200,20
|
-4,07
|
72.268.690,10 |
10:56 |
|
RAYSG RAY SIGORTA
|
234,20
|
0,21
|
6.387.639,20 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
0,14
|
25.111.252,02 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
0,58
|
17.575.051,80 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
-1,03
|
3.117.293,22 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
0,47
|
1.566.915,92 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
0,80
|
18.135.553,57 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,57
|
0,57
|
622.851,07 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
0,16
|
22.354.857,31 |
10:55 |
|
RYGYO REYSAS GMYO
|
21,42
|
1,04
|
3.962.696,14 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
0,07
|
2.397.568,60 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,24
|
0,54
|
18.224.364,60 |
10:56 |
|
SAHOL SABANCI HOLDING
|
85,20
|
-0,06
|
275.548.177,05 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
3,90
|
4.556.207,59 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
1.305.586,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
84.823.128,54 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,38
|
1.699.396,24 |
10:52 |
|
SARKY SARKUYSAN
|
15,87
|
-0,38
|
1.292.919,19 |
10:56 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
361.155.391,95 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,78
|
0,48
|
2.508.875,02 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
0,16
|
17.078.266,10 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,52
|
0,16
|
3.179.695,58 |
10:56 |
|
SEGYO SEKER GMYO
|
5,41
|
0,37
|
14.741.088,63 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,24
|
453.881,62 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
-0,50
|
1.361.908,30 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,15
|
0,14
|
3.509.531,10 |
10:56 |
|
SELVA SELVA GIDA
|
2,75
|
7,00
|
289.224.819,08 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
0,00
|
36.662.065,07 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
6,61
|
3,93
|
8.986.704,96 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
1.070.948,88 |
10:56 |
|
SISE SISE CAM
|
40,50
|
-0,20
|
376.977.492,76 |
10:56 |
|
SKBNK SEKERBANK
|
7,75
|
0,39
|
41.057.891,71 |
10:56 |
|
SKTAS SOKTAS
|
4,20
|
-0,24
|
4.345.488,22 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,00
|
-4,93
|
4.831.719,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,20
|
0,91
|
2.999.743,28 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
0,09
|
4.665.735,56 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,62
|
1,13
|
26.755.799,86 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
331,50
|
-7,01
|
1.415.066.658,50 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,75
|
1,50
|
16.130.128,76 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
3.256.642,99 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
3.923.025,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,86
|
179.818,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,09
|
504.147,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
1,03
|
1.315.045,49 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
49,60
|
-0,56
|
33.795.529,08 |
10:55 |
|
SONME SONMEZ FILAMENT
|
143,50
|
1,20
|
1.682.569,40 |
10:56 |
|
SRVGY SERVET GMYO
|
3,66
|
1,95
|
51.110.606,77 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
132.235,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
-1,19
|
9.528.060,96 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,56
|
-0,25
|
13.586.165,46 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
-0,10
|
2.414.372,42 |
10:55 |
|
TABGD TAB GIDA
|
218,80
|
-0,55
|
7.804.980,40 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,75
|
3.728.063,25 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,19
|
0,37
|
12.377.507,51 |
10:55 |
|
TATGD TAT GIDA
|
12,57
|
0,16
|
2.374.162,36 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
0,17
|
69.645.328,75 |
10:56 |
|
TBORG T.TUBORG
|
162,60
|
0,43
|
3.549.908,80 |
10:55 |
|
TCELL TURKCELL
|
100,40
|
-0,79
|
284.592.561,20 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
55,40
|
-0,72
|
20.569.994,40 |
10:55 |
|
TDGYO TREND GMYO
|
33,84
|
2,36
|
11.306.889,00 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,50
|
-0,31
|
302.051.796,54 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
13,50
|
-2,95
|
63.524.614,13 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,25
|
1,06
|
309.953.686,75 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,38
|
0,32
|
3.047.880,32 |
10:55 |
|
TGSAS TGS DIS TICARET
|
171,20
|
0,12
|
2.778.058,10 |
10:50 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,37
|
1.278.965.590,00 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
67,55
|
0,22
|
17.767.892,45 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
0,68
|
3.461.756,92 |
10:56 |
|
TLMAN TRABZON LIMAN
|
102,60
|
-2,75
|
17.247.086,90 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,00
|
-2,37
|
190.506.499,75 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,97
|
13.197.369,60 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
0,75
|
3.703.610,70 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
0,60
|
141.936.002,40 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,74
|
-0,72
|
765.613.005,30 |
10:56 |
|
TRCAS TURCAS HOLDING
|
43,56
|
0,69
|
13.702.215,96 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
84,65
|
0,00
|
79.395.613,60 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
0,68
|
12.263.632,45 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
734,00
|
-0,81
|
86.389.232,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
16,95
|
1,01
|
10.602.283,03 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,90
|
0,49
|
165.216.315,30 |
10:56 |
|
TSGYO TSKB GMYO
|
7,33
|
0,96
|
2.526.400,48 |
10:56 |
|
TSKB T.S.K.B.
|
12,83
|
0,47
|
42.108.445,10 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
98.462.586,27 |
10:56 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,18
|
225.209.397,50 |
10:56 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,58
|
4.581.846,00 |
10:55 |
|
TUCLK TUGCELIK
|
5,11
|
0,59
|
35.045.148,45 |
10:56 |
|
TUCLKR TUGCELIK - RHKP
|
4,21
|
3,31
|
15.227.886,23 |
10:56 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
51.780.363,31 |
10:56 |
|
TUPRS TUPRAS
|
199,70
|
0,86
|
836.009.423,80 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,79
|
18.876.612,54 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,72
|
-0,26
|
5.078.958,22 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-0,33
|
51.403.718,16 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.721,00
|
-2,22
|
14.704.384,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30
|
-1,37
|
2.233.385,00 |
10:56 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,17
|
111.878.796,10 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,57
|
12.845.166,24 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
158,50
|
-0,81
|
8.083.530,60 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
1,03
|
1.473.983,17 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,82
|
-1,20
|
3.790.947,56 |
10:56 |
|
USAK USAK SERAMIK
|
2,80
|
1,45
|
21.523.192,77 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
0,80
|
191.953.454,94 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
0,07
|
79.876.477,13 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
14.475.012,33 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
0,26
|
2.707.853,80 |
10:55 |
|
VANGD VANET GIDA
|
50,45
|
-1,08
|
19.416.065,61 |
10:56 |
|
VBTYZ VBT YAZILIM
|
15,89
|
0,44
|
2.054.453,93 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
41,18
|
0,78
|
26.128.201,84 |
10:56 |
|
VERUS VERUSA HOLDING
|
264,00
|
0,09
|
47.631.031,25 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,72
|
5.050.373,18 |
10:56 |
|
VESTL VESTEL
|
32,64
|
0,62
|
20.531.058,18 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,86
|
-9,97
|
1.649.296,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,75
|
5.563.254,79 |
10:56 |
|
VKING VIKING KAGIT
|
37,92
|
2,49
|
20.791.667,46 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
1,50
|
12.446.371,67 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
95,60
|
0,26
|
29.965.114,00 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-2,85
|
25.317.227,75 |
10:56 |
|
YATAS YATAS
|
36,18
|
1,63
|
3.428.170,16 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,94
|
-0,60
|
5.002.439,46 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
333.510,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,88
|
0,10
|
41.984.341,24 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
5.642.417,04 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
0,86
|
1.773.008,10 |
10:51 |
|
YGYO YESIL GMYO
|
1,46
|
0,00
|
121.644,28 |
09:55 |
|
YIGIT YIGIT AKU
|
24,18
|
1,34
|
31.638.059,72 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
0,39
|
1.092.371.440,74 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,65
|
6,73
|
44.951.764,58 |
10:56 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,64
|
8,64
|
7.521.345,05 |
10:56 |
|
YONGA YONGA MOBILYA
|
60,85
|
1,33
|
101.862,90 |
09:55 |
|
YUNSA YUNSA
|
8,15
|
0,74
|
9.930.446,15 |
10:56 |
|
YYAPI YESIL YAPI
|
2,04
|
0,99
|
33.336.537,00 |
10:56 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,70
|
6.578.556,23 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
2,46
|
4.888.837,62 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
26.711.738,52 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-0,09
|
843.951,78 |
10:55 |
