|
A1CAP A1 CAPITAL YATIRIM
|
17,02
|
3,91
|
322.011.183,56 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,02
|
-4,04
|
33.214.497,48 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
-3,64
|
16.168.006,65 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
-5,69
|
42.898.386,26 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-5,56
|
256.518.945,07 |
13:26 |
|
ADGYO ADRA GMYO
|
51,15
|
-5,19
|
34.704.869,63 |
13:25 |
|
AEFES ANADOLU EFES
|
18,29
|
-3,48
|
395.120.485,14 |
13:26 |
|
AFYON AFYON CIMENTO
|
14,08
|
-3,10
|
36.567.412,05 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
-3,85
|
70.639.683,00 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
-5,45
|
83.818.984,20 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-6,42
|
44.046.404,22 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,31
|
1,25
|
5.951.698,59 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,12
|
-3,05
|
62.113.561,74 |
13:26 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
95.158.455,80 |
13:25 |
|
AKBNK AKBANK
|
86,40
|
-4,16
|
3.514.329.690,10 |
13:26 |
|
AKCNS AKCANSA
|
201,60
|
-4,14
|
97.909.588,30 |
13:26 |
|
AKENR AKENERJI
|
9,93
|
-5,70
|
34.318.370,67 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
-4,15
|
72.121.622,02 |
13:25 |
|
AKFIS AKFEN INSAAT
|
26,24
|
-6,69
|
262.406.912,66 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,25
|
-3,36
|
89.345.944,18 |
13:26 |
|
AKGRT AKSIGORTA
|
7,32
|
-2,66
|
85.028.588,78 |
13:26 |
|
AKHAN AKHAN UN
|
23,00
|
-5,74
|
126.343.057,98 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
214,90
|
-1,01
|
2.226.006,30 |
13:24 |
|
AKSA AKSA
|
9,84
|
-3,34
|
154.400.435,53 |
13:26 |
|
AKSEN AKSA ENERJI
|
66,00
|
-1,71
|
234.305.947,60 |
13:26 |
|
AKSGY AKIS GMYO
|
7,92
|
-3,65
|
25.111.847,37 |
13:26 |
|
AKSUE AKSU ENERJI
|
26,06
|
1,88
|
56.355.087,74 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-5,90
|
3.763.613,37 |
13:25 |
|
ALARK ALARKO HOLDING
|
100,40
|
-1,95
|
291.263.900,10 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-5,90
|
185.300.845,67 |
13:26 |
|
ALCAR ALARKO CARRIER
|
771,00
|
-7,11
|
28.645.236,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,10
|
-7,76
|
30.092.167,30 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
-5,69
|
47.845.983,42 |
13:26 |
|
ALGYO ALARKO GMYO
|
4,81
|
-6,05
|
60.336.583,19 |
13:26 |
|
ALKA ALKIM KAGIT
|
10,32
|
-6,61
|
42.260.124,35 |
13:25 |
|
ALKIM ALKIM KIMYA
|
16,92
|
-3,42
|
15.247.079,10 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,25
|
-8,83
|
303.639.527,25 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,39
|
3,19
|
2.709.018.673,46 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,11
|
8,12
|
1.717.347.798,66 |
13:26 |
|
ALVES ALVES KABLO
|
3,35
|
-6,69
|
389.442.489,70 |
13:26 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,11
|
-4,66
|
9.518.401,40 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
-6,62
|
16.214.071,42 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-1,69
|
137.153.538,60 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
25,44
|
-2,08
|
158.831.242,36 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
79,75
|
-5,68
|
34.980.164,40 |
13:21 |
|
ARCLK ARCELIK
|
110,70
|
-3,91
|
169.145.699,60 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,50
|
-3,75
|
114.166.111,80 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
-6,96
|
12.834.129,64 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,50
|
-5,77
|
116.302.502,80 |
13:26 |
|
ARMGD ARMADA GIDA
|
76,80
|
-6,06
|
53.246.170,10 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-7,40
|
72.229.196,97 |
13:26 |
|
ARTMS ARTEMIS HALI
|
39,18
|
-4,21
|
42.018.653,64 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-9,13
|
36.767.596,82 |
13:25 |
|
ASELS ASELSAN
|
331,25
|
2,87
|
12.354.548.018,50 |
13:26 |
|
ASGYO ASCE GMYO
|
10,76
|
-2,80
|
26.219.314,21 |
13:26 |
|
ASTOR ASTOR ENERJI
|
183,60
|
-2,34
|
2.609.189.164,00 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
-4,93
|
48.650.437,90 |
13:26 |
|
ATAGY ATA GMYO
|
13,20
|
-6,45
|
4.667.923,08 |
13:26 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-9,03
|
31.638.013,90 |
13:26 |
|
ATATP ATP YAZILIM
|
143,20
|
-2,59
|
181.033.659,50 |
13:26 |
|
ATATR ATA TURIZM
|
13,47
|
-7,74
|
1.202.862.179,80 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-8,64
|
3.686.573,82 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,70
|
-6,17
|
1.692.656,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,30
|
-4,21
|
9.170.985,01 |
13:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,42
|
-5,29
|
21.444.253,00 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
-5,05
|
23.986.322,59 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-3,93
|
52.217.018,68 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,78
|
9,76
|
35.663.837,38 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
-7,49
|
23.116.279,75 |
13:25 |
|
AYDEM AYDEM ENERJI
|
24,66
|
-2,61
|
43.601.385,04 |
13:26 |
|
AYEN AYEN ENERJI
|
26,60
|
-4,32
|
20.869.180,44 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
2.203.454,00 |
12:55 |
|
AYGAZ AYGAZ
|
244,00
|
-0,73
|
404.631.803,15 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
-7,36
|
23.308.024,65 |
13:26 |
|
BAGFS BAGFAS
|
35,74
|
4,50
|
277.298.952,18 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
115,10
|
1,86
|
120.122.685,40 |
13:26 |
|
BAKAB BAK AMBALAJ
|
36,82
|
-5,73
|
7.268.066,20 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-9,18
|
3.289.791,20 |
12:55 |
|
BALSU BALSU GIDA
|
14,57
|
-4,96
|
66.602.486,16 |
13:26 |
|
BANVT BANVIT
|
158,40
|
-5,55
|
24.257.978,30 |
13:26 |
|
BARMA BAREM AMBALAJ
|
40,02
|
-6,50
|
74.601.626,48 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,40
|
-6,82
|
390.714,05 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
-4,77
|
14.137.071,44 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-6,47
|
25.513.059,16 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-7,05
|
29.145.654,26 |
13:26 |
|
BERA BERA HOLDING
|
16,13
|
-6,38
|
135.876.488,00 |
13:26 |
|
BESLR BESLER GIDA
|
14,09
|
-4,15
|
29.316.513,33 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
22.379.600,00 |
13:26 |
|
BEYAZ BEYAZ FILO
|
27,60
|
-6,06
|
15.417.478,86 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
-6,44
|
38.320.420,00 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,58
|
-6,66
|
28.251.953,36 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,46
|
-4,24
|
20.791.545,20 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-4,19
|
35.880.727,33 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
251,00
|
-5,99
|
14.490.590,05 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
669,00
|
0,22
|
2.220.911.590,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,90
|
-2,12
|
35.384.056,80 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-6,89
|
187.330.048,69 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,28
|
-6,26
|
26.337.659,90 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-5,10
|
11.102.194,26 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,92
|
61.484.268,42 |
13:26 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-5,06
|
10.290.834,36 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
43,14
|
-8,41
|
87.581.028,28 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
17,17
|
-1,32
|
23.975.498,07 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
70,70
|
-4,97
|
168.734.574,75 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-5,89
|
20.994.335,79 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
-4,47
|
40.340.984,99 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-1,00
|
145.517.324,14 |
13:26 |
|
BORSK BOR SEKER
|
5,79
|
-5,85
|
42.870.890,49 |
13:26 |
|
BOSSA BOSSA
|
6,37
|
-6,46
|
11.191.444,73 |
13:25 |
|
BRISA BRISA
|
85,90
|
-5,24
|
16.504.926,00 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
15,50
|
-5,78
|
4.335.751,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-5,65
|
5.698.249,26 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,10
|
-5,65
|
39.261.808,65 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
-4,35
|
65.499.975,45 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
781.501,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
591.703.748,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.155,00
|
-5,90
|
198.811.688,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
28,66
|
-1,71
|
202.774.549,46 |
13:25 |
|
BTCIM BATI CIMENTO
|
5,25
|
-2,96
|
1.318.983.948,63 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-5,06
|
23.252.060,35 |
13:26 |
|
BULGS BULLS GSYO
|
42,30
|
-7,07
|
283.526.523,60 |
13:26 |
|
BURCE BURCELIK
|
52,80
|
-4,86
|
34.292.044,00 |
13:26 |
|
BURVA BURCELIK VANA
|
670,50
|
-2,54
|
19.821.971,00 |
13:20 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-5,99
|
53.848.784,80 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
30,48
|
-7,92
|
6.343.575,26 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,51
|
-6,21
|
594.619.940,54 |
13:26 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
5.002.797,35 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,68
|
-5,81
|
16.469.891,34 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
69,50
|
-2,39
|
288.582.201,65 |
13:26 |
|
CELHA CELIK HALAT
|
9,49
|
-6,41
|
23.770.114,41 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-6,21
|
56.956.611,97 |
13:26 |
|
CEMTS CEMTAS
|
10,41
|
-5,19
|
28.688.845,97 |
13:26 |
|
CEMZY CEM ZEYTIN
|
47,96
|
-7,50
|
65.220.520,88 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
19,65
|
-4,61
|
10.548.436,09 |
13:26 |
|
CGCAM CAGDAS CAM
|
37,88
|
0,48
|
138.200.940,98 |
13:26 |
|
CIMSA CIMSA
|
48,70
|
-4,88
|
335.034.958,24 |
13:26 |
|
CLEBI CELEBI
|
1.635,00
|
-6,14
|
94.534.980,00 |
13:26 |
|
CMBTN CIMBETON
|
1.745,00
|
-5,88
|
37.016.611,00 |
13:26 |
|
CMENT CIMENTAS
|
314,50
|
-6,40
|
927.133,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-7,53
|
20.441.629,13 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
-8,80
|
10.627.293,50 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
69,90
|
-6,80
|
40.342.830,40 |
13:26 |
|
CRFSA CARREFOURSA
|
124,00
|
-5,56
|
37.265.084,20 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
-2,63
|
10.913.380,18 |
13:25 |
|
CVKMD CVK MADEN
|
31,26
|
-3,16
|
982.450.725,44 |
13:26 |
|
CWENE CW ENERJI
|
28,96
|
-5,05
|
345.034.868,06 |
13:26 |
|
DAGI DAGI GIYIM
|
5,67
|
-6,74
|
11.541.648,08 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
-6,11
|
61.276.748,53 |
13:26 |
|
DARDL DARDANEL
|
2,00
|
-6,10
|
33.817.166,32 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,56
|
-5,50
|
34.123.128,46 |
13:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-4,98
|
27.806.114,27 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-2,35
|
90.342.171,33 |
13:26 |
|
DERIM DERIMOD
|
34,10
|
-4,43
|
4.691.112,54 |
13:25 |
|
DESA DESA DERI
|
11,67
|
-5,35
|
5.792.479,24 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
44,94
|
-5,90
|
7.089.870,56 |
13:23 |
|
DEVA DEVA HOLDING
|
65,95
|
-6,32
|
56.689.836,55 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
-6,65
|
6.629.465,75 |
13:26 |
|
DGGYO DOGUS GMYO
|
28,02
|
-7,03
|
3.945.367,86 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
-4,57
|
7.228.523,58 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-10,00
|
1.354.379,80 |
12:55 |
|
DITAS DITAS DOGAN
|
43,34
|
-1,72
|
35.526.655,96 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,86
|
87.133.619,91 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
-5,12
|
102.007.608,00 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-6,57
|
33.911.363,07 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
-8,50
|
19.638.752,71 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
202,30
|
-7,63
|
733.967.819,10 |
13:26 |
|
DOCO DO-CO
|
10.157,50
|
-9,39
|
110.353.610,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,44
|
-5,99
|
21.304.321,22 |
13:26 |
|
DOFRB DOF ROBOTIK
|
85,75
|
-4,72
|
348.923.933,40 |
13:26 |
|
DOGUB DOGUSAN
|
43,36
|
-2,56
|
22.128.711,96 |
13:25 |
|
DOHOL DOGAN HOLDING
|
19,35
|
-3,83
|
229.681.887,79 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-3,52
|
11.775.919,52 |
13:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.410,00
|
-5,81
|
2.713.409.084,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-4,34
|
41.042.942,00 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-7,18
|
16.218.479,48 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
17,33
|
-6,83
|
62.954.601,94 |
13:26 |
|
DYOBY DYO BOYA
|
12,81
|
-5,46
|
6.840.612,44 |
13:26 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
34.109.072,41 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
-2,85
|
35.755.146,75 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
110,20
|
-4,17
|
240.213.190,00 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
25,98
|
2,36
|
308.352.264,14 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
277,25
|
-4,40
|
62.974.559,50 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
12,21
|
-4,24
|
146.322.025,52 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,86
|
-5,94
|
30.416.581,80 |
13:26 |
|
EFOR EFOR YATIRIM
|
19,71
|
-8,15
|
51.721.651,99 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
6.167,50
|
-6,16
|
140.633.040,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,68
|
-3,08
|
34.904.802,22 |
13:26 |
|
EGEPO NASMED EGEPOL
|
12,02
|
-4,38
|
28.252.203,63 |
13:26 |
|
EGGUB EGE GUBRE
|
86,40
|
-4,79
|
29.965.152,30 |
13:25 |
|
EGPRO EGE PROFIL
|
26,28
|
-2,52
|
25.164.875,92 |
13:26 |
|
EGSER EGE SERAMIK
|
2,91
|
-5,21
|
7.152.801,36 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,48
|
-5,15
|
1.003.870.541,84 |
13:26 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
865.667,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
-6,25
|
62.881.551,27 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,08
|
-5,58
|
12.366.210,84 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
-3,00
|
26.713.167,06 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
18,44
|
-7,89
|
51.951.469,36 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
-4,93
|
1.034.393,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
93.950.091,84 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
12,96
|
-5,40
|
20.203.573,64 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,87
|
-1,50
|
115.403.702,44 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
-2,89
|
205.381.611,10 |
13:26 |
|
ENKAI ENKA INSAAT
|
96,65
|
-4,97
|
549.670.451,35 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,22
|
-6,91
|
47.807.434,78 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,94
|
-4,15
|
64.822.664,39 |
13:26 |
|
EPLAS EGEPLAST
|
5,92
|
-3,90
|
13.644.761,16 |
13:25 |
|
ERBOS ERBOSAN
|
169,40
|
-4,51
|
9.339.727,10 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
52,65
|
-6,23
|
58.615.437,70 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
32,02
|
-1,96
|
3.207.654.079,90 |
13:26 |
|
ERSU ERSU GIDA
|
17,34
|
-6,37
|
6.882.131,43 |
13:25 |
|
ESCAR ESCAR FILO
|
27,44
|
3,47
|
251.562.592,32 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
4,80
|
396.988.034,48 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61
|
-6,23
|
113.353.412,44 |
13:26 |
|
ETILR ETILER GIDA
|
3,51
|
-6,15
|
12.795.501,74 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,74
|
-3,97
|
2.776.001,50 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
7.187.088,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,70
|
-9,18
|
6.573.034,87 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
33,52
|
-5,10
|
210.600.283,58 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
-5,57
|
163.820.551,32 |
13:26 |
|
EUYO EURO YAT. ORT.
|
17,76
|
-6,03
|
2.262.919,97 |
13:19 |
|
EYGYO EYG GMYO
|
3,82
|
-1,04
|
38.030.738,66 |
13:26 |
|
FADE FADE GIDA
|
13,78
|
-6,39
|
19.184.059,91 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
2,86
|
-9,21
|
501.983.456,36 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-3,32
|
8.376.128,61 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
281,75
|
-6,08
|
19.507.155,00 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,63
|
-0,55
|
273.947.808,08 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-4,79
|
53.122.981,35 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
637.088.320,30 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
8,40
|
-4,33
|
35.989.433,29 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,36
|
-7,67
|
125.309.814,68 |
13:26 |
|
FROTO FORD OTOSAN
|
111,80
|
-3,54
|
811.258.410,10 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,27
|
-5,10
|
52.494.235,50 |
13:26 |
|
GARAN GARANTI BANKASI
|
150,80
|
-5,81
|
2.209.593.057,30 |
13:26 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-4,90
|
18.406.319,16 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
336,50
|
-1,61
|
1.396.246,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
-6,17
|
26.987.786,02 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,20
|
-6,91
|
27.875.363,02 |
13:26 |
|
GENIL GEN ILAC
|
7,97
|
2,05
|
384.903.554,81 |
13:26 |
|
GENTS GENTAS
|
8,73
|
-6,93
|
71.206.073,47 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
24,06
|
-7,53
|
160.065.706,50 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,28
|
-4,03
|
121.600.406,10 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,20
|
-5,67
|
102.778.773,10 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,62
|
-5,61
|
1.672.978,76 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,45
|
-5,39
|
57.049.105,45 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
-3,16
|
195.086.827,00 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-4,78
|
29.471.389,79 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,39
|
-3,93
|
56.702.682,02 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,56
|
-2,52
|
33.340.396,18 |
13:26 |
|
GOKNR GOKNUR GIDA
|
20,52
|
-5,87
|
71.840.409,30 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-4,57
|
44.089.844,50 |
13:26 |
|
GOODY GOOD-YEAR
|
14,50
|
-5,04
|
6.509.474,99 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-7,87
|
76.289.193,80 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-6,71
|
5.280.374,52 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,75
|
-6,21
|
168.544.582,75 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
222,60
|
-2,45
|
72.344.352,50 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,24
|
-8,42
|
28.826.967,59 |
13:26 |
|
GSDHO GSD HOLDING
|
4,29
|
-6,33
|
16.878.163,31 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
294.528.182,13 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
-0,94
|
1.048.441.492,50 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
522,00
|
7,85
|
127.386.460,75 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-4,17
|
99.314.200,18 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
50,75
|
-8,31
|
144.154.764,99 |
13:26 |
|
HALKB T. HALK BANKASI
|
47,82
|
-2,41
|
1.106.178.759,00 |
13:26 |
|
HATEK HATAY TEKSTIL
|
14,24
|
-7,53
|
21.383.283,35 |
13:26 |
|
HATSN HATSAN GEMI
|
36,24
|
-5,08
|
30.816.286,44 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-9,25
|
242.882.419,27 |
13:26 |
|
HEDEF HEDEF HOLDING
|
97,00
|
-7,27
|
372.034.991,55 |
13:26 |
|
HEKTS HEKTAS
|
2,88
|
-5,26
|
175.070.024,81 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82
|
-4,92
|
20.473.210,62 |
13:26 |
|
HLGYO HALK GMYO
|
4,59
|
-5,17
|
110.718.988,65 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
60,75
|
-3,57
|
65.980.752,40 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,80
|
-5,24
|
42.532.274,05 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
39,84
|
-4,55
|
24.571.419,64 |
13:25 |
|
HUBVC HUB GIRISIM
|
4,32
|
-8,09
|
23.873.451,52 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,01
|
-5,94
|
49.638.877,56 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,15
|
-4,28
|
7.952.973,32 |
13:23 |
|
ICBCT ICBC TURKEY BANK
|
13,31
|
-4,59
|
10.462.703,62 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,90
|
-7,94
|
79.866.414,38 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-8,23
|
3.296.959,36 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,25
|
0,12
|
781.887.623,15 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
-4,12
|
32.932.390,00 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-6,99
|
3.810.868,78 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-5,92
|
12.280.836,01 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-6,13
|
67.325.125,41 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-6,40
|
20.674.703,99 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-7,65
|
14.025.308,38 |
13:26 |
|
IMASM IMAS MAKINA
|
3,83
|
-6,81
|
84.020.120,62 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-5,69
|
33.027.544,34 |
13:26 |
|
INFO INFO YATIRIM
|
3,85
|
-4,23
|
70.507.770,00 |
13:26 |
|
INGRM INGRAM BILISIM
|
373,00
|
-5,33
|
13.178.787,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-7,92
|
2.246.627,50 |
12:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.860.124,50 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
-9,75
|
80.005.466,60 |
13:26 |
|
INVES INVESTCO HOLDING
|
234,70
|
1,38
|
14.478.050,70 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
952.759,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
-0,98
|
1.279.185,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,97
|
-5,56
|
3.741.736.532,28 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,80
|
-3,99
|
121.736.212,58 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-4,49
|
18.818.724,30 |
13:26 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
349.336.154,95 |
13:26 |
|
ISGYO IS GMYO
|
20,84
|
-4,40
|
27.575.808,64 |
13:26 |
|
ISKPL ISIK PLASTIK
|
10,63
|
-7,57
|
110.902.840,32 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,76
|
-2,91
|
238.607.163,70 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-4,90
|
5.187.909,20 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-5,67
|
9.915.417,74 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-4,76
|
273.889.152,68 |
13:26 |
|
IZFAS IZMIR FIRCA
|
46,50
|
-6,17
|
62.664.587,66 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,20
|
-8,04
|
6.687.117,85 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
-3,68
|
23.031.237,98 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
-7,62
|
36.518.691,73 |
13:25 |
|
KAPLM KAPLAMIN
|
343,00
|
-5,90
|
31.333.328,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-5,90
|
36.578.330,38 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
-4,98
|
119.794.974,65 |
13:26 |
|
KARTN KARTONSAN
|
73,10
|
-4,26
|
17.284.561,20 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
3,58
|
764.804.906,55 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
-6,55
|
88.916.930,70 |
13:26 |
|
KBORU KUZEY BORU
|
19,00
|
-4,76
|
159.535.419,98 |
13:26 |
|
KCAER KOCAER CELIK
|
10,62
|
-3,63
|
95.229.633,77 |
13:26 |
|
KCHOL KOC HOLDING
|
193,20
|
-3,21
|
3.445.441.205,70 |
13:26 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
5.677.650,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
3.744.094,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
-6,66
|
37.091.021,45 |
13:26 |
|
KGYO KORAY GMYO
|
7,21
|
-5,01
|
96.553.568,91 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,41
|
-4,70
|
8.851.837,03 |
13:16 |
|
KLGYO KILER GMYO
|
5,75
|
-4,80
|
57.112.127,99 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,48
|
-3,80
|
76.326.664,42 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-9,97
|
144.818.307,72 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
2.436.118,00 |
12:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
4.778.991,00 |
13:25 |
|
KLSER KALESERAMIK
|
25,86
|
-4,93
|
35.306.745,50 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,26
|
1,09
|
57.404.601,32 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-6,26
|
103.140.137,20 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,79
|
-5,87
|
20.178.238,10 |
13:26 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-5,13
|
17.051.803,44 |
13:26 |
|
KOCMT KOC METALURJI
|
2,46
|
-4,65
|
35.953.047,37 |
13:26 |
|
KONKA KONYA KAGIT
|
13,56
|
-5,51
|
9.097.939,28 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,88
|
-5,53
|
246.105.981,58 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.087,50
|
-6,03
|
31.048.565,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-6,18
|
50.649.674,94 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
-4,31
|
16.592.963,65 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-4,65
|
43.375.237,35 |
13:26 |
|
KRDMA KARDEMIR (A)
|
29,58
|
-3,14
|
71.852.544,40 |
13:26 |
|
KRDMB KARDEMIR (B)
|
35,00
|
-2,67
|
50.361.990,08 |
13:25 |
|
KRDMD KARDEMIR (D)
|
32,30
|
-0,68
|
738.568.244,90 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-6,48
|
27.029.467,18 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
14,45
|
-4,62
|
12.524.971,92 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
-3,92
|
12.189.922,19 |
13:25 |
|
KRSTL KRISTAL KOLA
|
9,76
|
-1,41
|
67.362.282,07 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
-6,91
|
9.464.309,28 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,95
|
-5,75
|
37.964.671,17 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
4.554.225,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,18
|
-7,51
|
1.345.290.692,14 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
-5,75
|
27.248.571,40 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
-5,45
|
30.424.404,05 |
13:25 |
|
KUVVA KUVVA GIDA
|
95,50
|
-8,96
|
2.507.248,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
67,70
|
-8,02
|
361.928.766,10 |
13:26 |
|
KZBGY KIZILBUK GYO
|
3,31
|
-3,22
|
66.385.925,56 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
-7,61
|
34.529.278,76 |
13:25 |
|
LIDER LDR TURIZM
|
80,90
|
-4,32
|
47.696.418,45 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,20
|
2,24
|
58.838.670,67 |
13:26 |
|
LILAK LILA KAGIT
|
29,52
|
-6,58
|
106.653.406,04 |
13:26 |
|
LINK LINK BILGISAYAR
|
208,90
|
-6,53
|
96.715.957,10 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
-4,83
|
17.031.047,13 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,40
|
2,15
|
210.278.010,08 |
13:26 |
|
LOGO LOGO YAZILIM
|
135,30
|
-2,24
|
158.058.535,50 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,47
|
-6,47
|
52.029.892,52 |
13:26 |
|
LUKSK LUKS KADIFE
|
94,30
|
-5,61
|
7.530.027,75 |
13:25 |
|
LYDHO LYDIA HOLDING
|
201,80
|
0,90
|
223.771.225,50 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.912,50
|
6,52
|
124.347.572,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
872,50
|
-5,27
|
18.944.982,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,86
|
-7,87
|
73.532.039,70 |
13:26 |
|
MAGEN MARGUN ENERJI
|
45,36
|
-8,84
|
141.811.422,86 |
13:26 |
|
MAKIM MAKIM MAKINE
|
14,49
|
-5,29
|
7.738.790,41 |
13:25 |
|
MAKTK MAKINA TAKIM
|
13,34
|
-7,94
|
64.467.669,53 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.212.880.588,79 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,58
|
-6,08
|
17.344.307,89 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
32,40
|
-5,37
|
13.135.993,06 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,31
|
-5,71
|
222.865.342,76 |
13:26 |
|
MARTI MARTI OTEL
|
1,36
|
-4,23
|
34.270.957,25 |
13:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
-15,63
|
4.524.968,27 |
13:26 |
|
MAVI MAVI GIYIM
|
44,00
|
-3,08
|
160.207.186,90 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-4,56
|
11.743.354,04 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
4.033.186,02 |
12:55 |
|
MEGMT MEGA METAL
|
74,05
|
-2,69
|
752.488.272,85 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,56
|
-0,71
|
102.395.221,00 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
36.715.793,94 |
13:23 |
|
MERCN MERCAN KIMYA
|
15,72
|
-5,70
|
53.700.325,94 |
13:26 |
|
MERIT MERIT TURIZM
|
15,27
|
-3,96
|
44.396.808,85 |
13:25 |
|
MERKO MERKO GIDA
|
15,95
|
-6,29
|
58.194.382,99 |
13:26 |
|
METRO METRO HOLDING
|
5,01
|
-1,38
|
23.123.840,65 |
13:26 |
|
MEYSU MEYSU GIDA
|
12,12
|
-2,34
|
204.465.944,21 |
13:26 |
|
MGROS MIGROS TICARET
|
648,50
|
0,46
|
1.006.876.644,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,26
|
-4,68
|
16.174.870,30 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
35,44
|
-5,49
|
333.405.623,14 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-9,81
|
2.347.734,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
-4,98
|
25.620.157,22 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,76
|
-6,34
|
14.619.388,38 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,85
|
-3,21
|
71.259.780,10 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-6,23
|
98.690.616,49 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-2,13
|
69.934.733,95 |
13:26 |
|
MPARK MLP SAGLIK
|
433,75
|
-0,74
|
167.515.763,75 |
13:26 |
|
MRGYO MARTI GMYO
|
1,35
|
-6,90
|
83.972.956,42 |
13:26 |
|
MRSHL MARSHALL
|
1.424,00
|
-6,25
|
22.052.133,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,78
|
-5,09
|
13.330.270,58 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
-7,50
|
24.661.974,98 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
-6,62
|
2.475.445,38 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-5,60
|
2.101.310,07 |
13:21 |
|
NATEN NATUREL ENERJI
|
7,49
|
-6,38
|
41.889.459,16 |
13:26 |
|
NETAS NETAS TELEKOM.
|
54,50
|
-6,03
|
14.179.737,60 |
13:26 |
|
NETCD NETCAD YAZILIM
|
91,95
|
-1,02
|
921.853.496,55 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,29
|
-5,41
|
52.368.752,42 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,76
|
3,16
|
139.689.396,25 |
13:26 |
|
NTHOL NET HOLDING
|
43,94
|
-3,77
|
25.019.674,16 |
13:26 |
|
NUGYO NUROL GMYO
|
8,91
|
-5,41
|
16.933.608,91 |
13:26 |
|
NUHCM NUH CIMENTO
|
269,25
|
-1,01
|
72.478.076,30 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
7,86
|
-6,21
|
333.290.725,93 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
32,78
|
-5,80
|
14.252.341,76 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,58
|
-5,10
|
156.109.854,96 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
524,50
|
-8,30
|
139.995.035,50 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
0,39
|
46.424.820,40 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
29.650.760,10 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
69,30
|
3,66
|
277.116.519,90 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-4,99
|
6.943.218,37 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
-3,63
|
41.243.065,20 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-2,42
|
1.450.236,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
-6,17
|
20.288.150,69 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-6,46
|
28.990.265,57 |
13:26 |
|
OTKAR OTOKAR
|
376,75
|
-2,08
|
792.447.569,00 |
13:26 |
|
OTTO OTTO HOLDING
|
289,75
|
-6,08
|
34.509.949,00 |
13:26 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-2,78
|
222.245.262,72 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
56,65
|
-4,79
|
10.017.410,45 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,76
|
-4,55
|
3.490.577,43 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,15
|
-3,91
|
21.137.185,75 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
193,60
|
-2,62
|
57.239.562,80 |
13:26 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-5,47
|
9.150.894,78 |
13:25 |
|
OZKGY OZAK GMYO
|
13,80
|
-5,02
|
34.332.163,87 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,50
|
-5,49
|
14.267.262,92 |
13:26 |
|
OZSUB OZSU BALIK
|
18,10
|
-7,08
|
22.936.146,14 |
13:25 |
|
OZYSR OZYASAR TEL
|
47,42
|
-5,35
|
23.709.326,52 |
13:25 |
|
PAGYO PANORA GMYO
|
89,95
|
-3,12
|
3.515.897,50 |
13:21 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-5,19
|
439.864.139,33 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
77,30
|
-6,70
|
5.961.254,25 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
20,40
|
7,03
|
1.229.743.823,56 |
13:26 |
|
PARSN PARSAN
|
82,60
|
-5,17
|
22.109.944,35 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,20
|
-9,15
|
293.868.346,10 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,20
|
4,72
|
842.668.118,26 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
28,16
|
7,98
|
143.737.093,50 |
13:26 |
|
PEKGY PEKER GMYO
|
11,74
|
-8,99
|
1.332.036.849,12 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,65
|
-5,77
|
36.179.918,98 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
-7,90
|
45.484.138,09 |
13:26 |
|
PETKM PETKIM
|
17,79
|
2,89
|
1.878.403.743,71 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,54
|
-2,12
|
28.926.177,99 |
13:26 |
|
PGSUS PEGASUS
|
185,40
|
-5,65
|
2.187.369.311,10 |
13:26 |
|
PINSU PINAR SU
|
9,46
|
-4,92
|
19.129.119,50 |
13:26 |
|
PKART PLASTIKKART
|
83,90
|
1,02
|
171.229.400,00 |
13:26 |
|
PKENT PETROKENT TURIZM
|
144,90
|
-6,27
|
39.849.287,20 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
-6,02
|
25.267.568,02 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,84
|
-5,96
|
154.320.983,91 |
13:26 |
|
PNSUT PINAR SUT
|
10,57
|
-4,95
|
10.056.398,25 |
13:25 |
|
POLHO POLISAN HOLDING
|
15,57
|
-2,93
|
27.033.344,12 |
13:26 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
-6,67
|
76.350.595,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-4,71
|
31.326.183,46 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,30
|
-4,05
|
108.168.800,04 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,82
|
-3,54
|
25.140.155,67 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
-4,15
|
6.529.113,69 |
13:22 |
|
PSDTC PERGAMON DIS TICARET
|
110,00
|
-5,34
|
6.222.007,20 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-5,80
|
201.541.170,52 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
1.938.222,00 |
12:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
4.907.434,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
-6,79
|
132.566.200,87 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
146,40
|
-6,45
|
237.017.445,60 |
13:26 |
|
RAYSG RAY SIGORTA
|
204,70
|
-7,08
|
74.861.099,40 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-7,75
|
97.592.386,08 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
-3,22
|
171.935.401,20 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-7,79
|
9.855.825,57 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
20,68
|
-5,91
|
2.172.102,70 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-4,34
|
81.787.989,70 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
-8,74
|
15.871.793,32 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
-6,19
|
40.252.777,81 |
13:26 |
|
RYGYO REYSAS GMYO
|
29,98
|
-7,35
|
78.062.694,76 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
18,85
|
-5,70
|
74.959.842,02 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
-6,24
|
87.301.308,10 |
13:26 |
|
SAHOL SABANCI HOLDING
|
96,35
|
-4,41
|
2.667.400.692,00 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-7,99
|
3.817.445,56 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
32,72
|
-9,96
|
17.256.419,28 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-8,38
|
52.702.192,00 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
-5,35
|
8.392.868,26 |
13:26 |
|
SARKY SARKUYSAN
|
36,32
|
-2,00
|
569.676.422,64 |
13:26 |
|
SASA SASA POLYESTER
|
2,35
|
-4,86
|
1.929.409.226,63 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,32
|
-4,96
|
18.440.413,82 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
312.621.218,50 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,18
|
-0,67
|
78.506.366,24 |
13:26 |
|
SEGYO SEKER GMYO
|
6,19
|
1,98
|
64.188.984,66 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
9,42
|
-7,19
|
5.669.423,72 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
-7,14
|
22.396.703,21 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
-3,59
|
24.241.330,20 |
13:26 |
|
SELVA SELVA GIDA
|
2,32
|
0,43
|
192.635.101,96 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,26
|
-5,84
|
29.672.701,38 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-6,17
|
4.987.213,44 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-4,25
|
3.503.779,77 |
13:26 |
|
SISE SISE CAM
|
42,72
|
-4,77
|
1.312.581.399,00 |
13:26 |
|
SKBNK SEKERBANK
|
11,59
|
-5,00
|
180.934.423,52 |
13:26 |
|
SKTAS SOKTAS
|
3,13
|
-6,85
|
19.487.263,99 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
-7,84
|
13.950.783,20 |
13:26 |
|
SKYMD SEKER YATIRIM
|
11,43
|
-8,71
|
44.219.453,05 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
456.159.661,46 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90
|
-6,50
|
52.233.111,34 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
53,95
|
-6,66
|
91.708.430,75 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,29
|
-5,09
|
113.305.928,56 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-5,75
|
25.927.965,23 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,94
|
-8,58
|
1.043.663,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
1.230.508,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
-2,72
|
35.727.942,03 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
62,50
|
-1,96
|
175.483.199,05 |
13:26 |
|
SONME SONMEZ FILAMENT
|
144,60
|
-6,10
|
4.338.406,10 |
13:25 |
|
SRVGY SERVET GMYO
|
3,00
|
-7,12
|
76.624.703,66 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-3,70
|
314.846,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,28
|
-4,18
|
27.338.471,00 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-5,57
|
265.757.011,55 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
-5,50
|
58.567.342,34 |
13:26 |
|
TABGD TAB GIDA
|
241,60
|
-7,17
|
129.415.367,00 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
382,25
|
-4,02
|
50.224.330,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,65
|
-4,31
|
67.593.363,75 |
13:26 |
|
TATGD TAT GIDA
|
17,01
|
0,12
|
84.265.844,17 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
-3,48
|
843.164.568,25 |
13:26 |
|
TBORG T.TUBORG
|
158,10
|
-3,89
|
33.440.754,10 |
13:26 |
|
TCELL TURKCELL
|
114,00
|
-1,55
|
1.363.095.349,70 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
83,55
|
-6,65
|
89.961.962,60 |
13:26 |
|
TDGYO TREND GMYO
|
17,95
|
-8,18
|
11.268.696,52 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,99
|
-8,00
|
574.170.846,71 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-5,08
|
79.397.206,97 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,20
|
-8,64
|
1.236.641.432,40 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,40
|
-3,94
|
33.793.991,42 |
13:26 |
|
TGSAS TGS DIS TICARET
|
172,40
|
-4,75
|
32.214.372,10 |
13:22 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-5,45
|
10.592.595.267,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
70,70
|
-1,67
|
212.182.635,55 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82
|
-7,88
|
51.179.295,38 |
13:26 |
|
TLMAN TRABZON LIMAN
|
88,70
|
-5,84
|
10.810.181,80 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,00
|
-8,49
|
82.489.853,50 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-2,79
|
78.723.008,50 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,64
|
-5,21
|
33.104.628,84 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
308,00
|
-3,14
|
388.552.046,00 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,80
|
-0,33
|
6.248.341.150,55 |
13:26 |
|
TRCAS TURCAS HOLDING
|
49,92
|
5,23
|
242.778.834,63 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
116,70
|
-4,27
|
342.980.586,30 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
80,05
|
-5,93
|
108.471.509,15 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
737,50
|
-8,89
|
58.562.845,50 |
13:26 |
|
TRILC TURK ILAC SERUM
|
15,12
|
-5,74
|
50.418.210,34 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
165,00
|
-2,25
|
857.719.908,60 |
13:26 |
|
TSGYO TSKB GMYO
|
6,59
|
-5,72
|
9.073.526,81 |
13:26 |
|
TSKB T.S.K.B.
|
12,25
|
-5,62
|
232.030.460,07 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
123.671.048,44 |
13:26 |
|
TTKOM TURK TELEKOM
|
65,75
|
-3,24
|
644.641.609,15 |
13:26 |
|
TTRAK TURK TRAKTOR
|
489,75
|
-4,16
|
117.342.425,75 |
13:26 |
|
TUCLK TUGCELIK
|
4,40
|
-5,38
|
29.609.708,07 |
13:26 |
|
TUKAS TUKAS
|
2,28
|
-6,17
|
157.937.056,15 |
13:26 |
|
TUPRS TUPRAS
|
227,10
|
3,94
|
8.567.523.282,60 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,70
|
-6,94
|
90.602.832,69 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
-5,89
|
12.591.597,36 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
11,90
|
-2,46
|
255.516.401,27 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,08
|
-7,06
|
480.524.059,18 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.490,00
|
-0,80
|
11.550.020,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,36
|
-6,69
|
13.427.301,28 |
13:24 |
|
ULKER ULKER BISKUVI
|
119,60
|
-3,16
|
259.965.530,80 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-4,29
|
31.013.855,33 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
181,30
|
-1,95
|
25.467.142,40 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-3,70
|
14.243.839,32 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,82
|
-4,63
|
21.545.952,36 |
13:26 |
|
USAK USAK SERAMIK
|
1,57
|
-4,85
|
78.871.474,64 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
39,04
|
-4,97
|
378.447.413,16 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
11,86
|
-5,50
|
132.052.242,46 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-5,08
|
62.577.034,94 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
72,55
|
-7,40
|
50.199.733,40 |
13:26 |
|
VANGD VANET GIDA
|
64,50
|
-7,53
|
18.827.463,55 |
13:25 |
|
VBTYZ VBT YAZILIM
|
20,32
|
-5,66
|
39.363.823,64 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
37,46
|
-2,60
|
16.919.643,38 |
13:26 |
|
VERUS VERUSA HOLDING
|
244,50
|
1,54
|
11.818.370,70 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
-8,20
|
89.071.985,53 |
13:26 |
|
VESTL VESTEL
|
28,20
|
-6,56
|
145.591.323,94 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-9,98
|
15.870.714,50 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,60
|
-4,06
|
33.574.670,04 |
13:26 |
|
VKING VIKING KAGIT
|
27,54
|
-7,02
|
11.510.592,84 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-6,49
|
26.870.563,58 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
73,70
|
-7,93
|
93.296.691,10 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
73.553.031,64 |
13:26 |
|
YATAS YATAS
|
42,92
|
-6,00
|
25.238.142,28 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-7,22
|
22.881.799,14 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
1.382.724,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,72
|
-4,40
|
147.884.230,14 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
-8,02
|
24.035.915,19 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
140,60
|
-3,57
|
8.541.218,60 |
13:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
-6,55
|
52.046.768,02 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,86
|
-5,64
|
3.390.931.276,02 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-5,76
|
12.626.659,03 |
13:26 |
|
YONGA YONGA MOBILYA
|
52,50
|
-2,05
|
631.690,60 |
12:55 |
|
YUNSA YUNSA
|
8,45
|
-6,11
|
42.174.484,59 |
13:26 |
|
YYAPI YESIL YAPI
|
1,58
|
-6,51
|
66.380.807,00 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,95
|
-4,78
|
56.190.592,67 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
-7,35
|
12.235.955,16 |
13:26 |
|
ZERGY ZERAY GMYO
|
14,08
|
-5,57
|
122.945.629,86 |
13:26 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
27.736.875,26 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-8,90
|
236.940.442,71 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-5,53
|
17.321.771,80 |
13:26 |
