|
A1CAP A1 CAPITAL YATIRIM
|
11,83
|
2,51
|
209.496.960,65 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
235.729.769,48 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
19,72
|
0,05
|
664.483.993,70 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
139,90
|
0,79
|
88.267.433,20 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
44,58
|
-0,13
|
327.818.845,30 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,88
|
511.515.581,33 |
16:25 |
|
ADGYO ADRA GMYO
|
60,35
|
-2,66
|
72.582.411,35 |
16:25 |
|
AEFES ANADOLU EFES
|
21,30
|
4,11
|
1.029.459.709,56 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,84
|
0,95
|
41.775.702,48 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
-0,12
|
16.619.154,50 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,20
|
3,25
|
209.848.434,48 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
2,22
|
312.472.576,62 |
16:25 |
|
AGYO ATAKULE GMYO
|
9,62
|
-0,62
|
10.278.116,70 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,46
|
1,50
|
134.137.420,96 |
16:25 |
|
AHSGY AHES GMYO
|
23,28
|
3,65
|
107.633.381,16 |
16:24 |
|
AKBNK AKBANK
|
75,40
|
0,20
|
7.039.717.505,60 |
16:25 |
|
AKCNS AKCANSA
|
199,90
|
-1,87
|
120.372.415,10 |
16:25 |
|
AKENR AKENERJI
|
12,31
|
2,41
|
627.645.506,57 |
16:25 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,00
|
61.799.372,30 |
16:25 |
|
AKFIS AKFEN INSAAT
|
59,40
|
6,45
|
255.390.183,70 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,86
|
5,79
|
199.015.020,14 |
16:25 |
|
AKGRT AKSIGORTA
|
7,58
|
0,00
|
46.485.686,72 |
16:25 |
|
AKHAN AKHAN UN
|
29,90
|
3,89
|
389.334.142,24 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
1,16
|
15.151.349,75 |
16:23 |
|
AKSA AKSA
|
11,18
|
-0,18
|
383.845.008,09 |
16:25 |
|
AKSEN AKSA ENERJI
|
88,65
|
2,25
|
676.801.753,35 |
16:25 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,11
|
21.059.412,44 |
16:25 |
|
AKSUE AKSU ENERJI
|
38,30
|
-0,31
|
88.700.637,06 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
2,50
|
8.494.116,31 |
16:24 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,96
|
381.072.873,55 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-2,12
|
326.048.661,62 |
16:25 |
|
ALCAR ALARKO CARRIER
|
821,50
|
1,67
|
35.707.793,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80
|
4,46
|
46.317.883,50 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
289.529.439,73 |
16:25 |
|
ALGYO ALARKO GMYO
|
7,00
|
-2,78
|
495.340.328,04 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,67
|
0,86
|
75.706.355,50 |
16:25 |
|
ALKIM ALKIM KIMYA
|
21,04
|
2,94
|
73.726.797,34 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,50
|
-2,22
|
244.630.632,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,03
|
-0,12
|
850.857.305,99 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
20,24
|
3,90
|
1.305.301.645,11 |
16:25 |
|
ALVES ALVES KABLO
|
3,52
|
3,23
|
530.867.261,50 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
56,85
|
2,71
|
155.774.562,25 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
489.764.393,05 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
1,29
|
102.673.986,90 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
30,82
|
0,26
|
87.767.687,60 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
109,50
|
0,92
|
27.995.211,40 |
16:24 |
|
ARCLK ARCELIK
|
115,50
|
1,14
|
191.746.266,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,00
|
3,06
|
244.773.223,10 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
34,46
|
1,06
|
137.502.938,92 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,54
|
0,99
|
162.508.409,14 |
16:25 |
|
ARMGD ARMADA GIDA
|
132,90
|
0,30
|
38.228.431,30 |
16:25 |
|
ARSAN ARSAN HOLDING
|
4,11
|
5,38
|
182.400.331,80 |
16:25 |
|
ARTMS ARTEMIS HALI
|
44,42
|
1,74
|
60.227.100,34 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,37
|
55.484.124,29 |
16:25 |
|
ASELS ASELSAN
|
434,75
|
1,46
|
7.237.530.431,00 |
16:25 |
|
ASGYO ASCE GMYO
|
12,85
|
3,21
|
52.606.384,90 |
16:25 |
|
ASTOR ASTOR ENERJI
|
341,50
|
4,75
|
7.521.036.838,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
71,10
|
0,14
|
65.253.566,90 |
16:25 |
|
ATAGY ATA GMYO
|
13,50
|
0,75
|
2.347.709,07 |
16:24 |
|
ATAKP ATAKEY PATATES
|
55,70
|
4,50
|
62.639.002,85 |
16:23 |
|
ATATP ATP YAZILIM
|
171,00
|
4,27
|
274.988.980,60 |
16:25 |
|
ATATR ATA TURIZM
|
17,16
|
4,32
|
1.073.906.824,04 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
-1,06
|
748.772,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,16
|
-2,55
|
12.275.866,43 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
8,87
|
7.210.432,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,44
|
-2,75
|
10.651.945,91 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,38
|
1,62
|
62.089.325,62 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02
|
0,00
|
133.553.144,11 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,25
|
2,19
|
90.707.104,05 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,98
|
0,64
|
8.072.553,37 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
671,00
|
-4,01
|
258.897.635,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
28,28
|
1,51
|
120.727.683,40 |
16:25 |
|
AYEN AYEN ENERJI
|
37,32
|
3,27
|
119.719.851,22 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.300.620,00 |
13:55 |
|
AYGAZ AYGAZ
|
288,50
|
0,52
|
82.840.704,75 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-2,25
|
66.133.216,12 |
16:25 |
|
BAGFS BAGFAS
|
37,64
|
5,08
|
204.375.167,32 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
-2,18
|
79.123.350,90 |
16:25 |
|
BAKAB BAK AMBALAJ
|
45,58
|
1,11
|
11.737.064,06 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
3.121.143,30 |
13:55 |
|
BALSU BALSU GIDA
|
15,00
|
0,94
|
152.613.569,19 |
16:25 |
|
BANVT BANVIT
|
169,80
|
3,28
|
84.020.873,40 |
16:25 |
|
BARMA BAREM AMBALAJ
|
57,10
|
-4,03
|
68.136.860,35 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
0,50
|
702.765,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,00
|
5,11
|
57.771.352,88 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-1,18
|
53.078.191,29 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,63
|
0,43
|
98.714.961,66 |
16:25 |
|
BERA BERA HOLDING
|
17,88
|
1,59
|
167.381.864,98 |
16:25 |
|
BESLR BESLER GIDA
|
15,90
|
0,44
|
68.265.750,88 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
1,09
|
577.764.809,68 |
16:25 |
|
BEYAZ BEYAZ FILO
|
29,94
|
-1,58
|
30.381.299,02 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,50
|
0,46
|
36.647.475,80 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,30
|
0,80
|
60.820.610,34 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,72
|
5,03
|
212.512.535,90 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
62.399.182,12 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,80
|
0,14
|
65.090.017,20 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
783,50
|
-0,82
|
2.527.255.818,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
-0,67
|
56.559.515,80 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
1,84
|
294.810.112,03 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
-1,76
|
153.242.790,36 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,38
|
-5,99
|
142.918.276,54 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
7,93
|
194.286.244,80 |
16:25 |
|
BLCYT BILICI YATIRIM
|
36,66
|
1,72
|
75.248.429,16 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
41,70
|
-1,70
|
160.453.335,90 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
20,06
|
6,65
|
137.615.655,49 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
79,70
|
-0,13
|
105.034.833,40 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
2,01
|
45.151.380,80 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
1,88
|
78.626.874,50 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,03
|
0,29
|
123.531.142,31 |
16:25 |
|
BORSK BOR SEKER
|
7,29
|
-0,27
|
97.631.705,68 |
16:25 |
|
BOSSA BOSSA
|
6,70
|
-0,45
|
21.430.457,07 |
16:23 |
|
BRISA BRISA
|
97,90
|
2,51
|
29.315.457,65 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
4.601.245,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,37
|
0,75
|
7.123.836,42 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,00
|
-1,87
|
49.859.029,90 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,15
|
2,08
|
108.465.904,82 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
6.825.654,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
598,50
|
-0,50
|
1.119.129.595,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.165,00
|
-0,09
|
183.183.320,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
38,60
|
-2,28
|
185.212.667,44 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,38
|
-0,16
|
276.901.960,40 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,43
|
0,16
|
45.775.446,76 |
16:25 |
|
BULGS BULLS GSYO
|
47,08
|
2,75
|
358.370.368,68 |
16:25 |
|
BURCE BURCELIK
|
54,10
|
-1,19
|
129.489.317,05 |
16:25 |
|
BURVA BURCELIK VANA
|
1.255,00
|
-2,71
|
33.315.262,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
151,10
|
0,40
|
871.932.933,80 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
43,02
|
-1,74
|
37.376.376,76 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
2.118.923.654,39 |
16:25 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,62
|
1.715.310,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,12
|
3,06
|
69.117.598,36 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
87,75
|
1,27
|
468.120.390,20 |
16:25 |
|
CELHA CELIK HALAT
|
13,82
|
-4,49
|
133.183.996,64 |
16:25 |
|
CEMAS CEMAS DOKUM
|
5,12
|
3,23
|
130.583.751,68 |
16:24 |
|
CEMTS CEMTAS
|
11,82
|
3,23
|
57.469.009,20 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,15
|
4,37
|
657.441.569,29 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
1,77
|
40.718.586,76 |
16:25 |
|
CGCAM CAGDAS CAM
|
44,98
|
0,40
|
287.297.949,98 |
16:25 |
|
CIMSA CIMSA
|
58,55
|
0,34
|
270.929.717,30 |
16:25 |
|
CLEBI CELEBI
|
1.805,00
|
-0,50
|
57.099.005,00 |
16:24 |
|
CMBTN CIMBETON
|
1.755,00
|
1,15
|
26.611.709,00 |
16:23 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
2.429.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,17
|
46.850.371,77 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
204,30
|
2,97
|
12.044.766,70 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
30,18
|
-0,53
|
73.059.576,20 |
16:25 |
|
CRFSA CARREFOURSA
|
151,90
|
3,90
|
106.999.272,50 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
27,10
|
3,44
|
35.691.154,40 |
16:25 |
|
CVKMD CVK MADEN
|
40,74
|
0,84
|
999.081.654,18 |
16:25 |
|
CWENE CW ENERJI
|
39,86
|
6,01
|
1.411.114.198,24 |
16:25 |
|
DAGI DAGI GIYIM
|
6,87
|
1,78
|
39.068.011,77 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
4,23
|
653.496.637,66 |
16:25 |
|
DARDL DARDANEL
|
2,35
|
-1,67
|
97.319.643,81 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,11
|
1,24
|
128.235.731,73 |
16:25 |
|
DENGE DENGE HOLDING
|
2,72
|
1,49
|
58.550.612,51 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,54
|
0,97
|
77.962.921,76 |
16:25 |
|
DERIM DERIMOD
|
38,96
|
-1,12
|
14.262.693,76 |
16:24 |
|
DESA DESA DERI
|
13,67
|
-1,09
|
38.725.422,01 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
1,73
|
24.697.094,20 |
16:25 |
|
DEVA DEVA HOLDING
|
73,20
|
1,74
|
99.530.423,75 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
114,20
|
0,79
|
60.653.410,20 |
16:24 |
|
DGGYO DOGUS GMYO
|
32,52
|
-1,28
|
4.047.041,40 |
16:11 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
0,55
|
12.569.790,63 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
1.618.546,80 |
13:55 |
|
DITAS DITAS BDY
|
37,98
|
9,96
|
339.066.198,34 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
43.546.600,35 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,85
|
-0,38
|
327.676.838,27 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,32
|
45.264.253,28 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
0,28
|
15.987.780,66 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,43
|
213.359.762,20 |
16:25 |
|
DOCO DO-CO
|
9.742,50
|
0,44
|
43.434.045,00 |
16:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
0,91
|
60.998.221,30 |
16:25 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
1.657.440.595,70 |
16:25 |
|
DOGUB DOGUSAN
|
107,70
|
2,47
|
51.722.478,80 |
16:25 |
|
DOHOL DOGAN HOLDING
|
24,26
|
-0,98
|
217.836.028,26 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,78
|
6,76
|
58.851.883,66 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.384,00
|
-4,56
|
2.612.218.425,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
111,90
|
-1,76
|
73.943.143,10 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
1,00
|
10.558.611,01 |
16:22 |
|
DURKN DURUKAN SEKERLEME
|
21,94
|
1,01
|
82.114.081,32 |
16:25 |
|
DYOBY DYO BOYA
|
18,09
|
4,33
|
194.613.842,89 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,26
|
0,49
|
18.414.513,12 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,50
|
-0,65
|
31.460.589,55 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
89,55
|
-1,65
|
931.249.669,05 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
37,04
|
-3,74
|
317.648.444,40 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
373,50
|
-3,68
|
257.805.272,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
24,94
|
-1,58
|
119.395.435,74 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
42,08
|
3,39
|
33.522.139,92 |
16:25 |
|
EFOR EFOR YATIRIM
|
13,00
|
-4,20
|
2.158.102.910,71 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
6.610,00
|
0,84
|
100.288.762,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,76
|
1,60
|
136.815.777,06 |
16:25 |
|
EGEPO NASMED EGEPOL
|
19,36
|
1,52
|
26.703.717,69 |
16:25 |
|
EGGUB EGE GUBRE
|
141,70
|
9,51
|
234.883.948,00 |
16:25 |
|
EGPRO EGE PROFIL
|
41,96
|
0,48
|
80.091.449,80 |
16:25 |
|
EGSER EGE SERAMIK
|
3,47
|
4,20
|
25.282.330,98 |
16:22 |
|
EKGYO EMLAK KONUT GMYO
|
22,44
|
2,00
|
2.161.953.028,78 |
16:25 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,00
|
1.137.374,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,45
|
9,88
|
542.865.619,32 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,48
|
-0,31
|
34.344.032,74 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,82
|
2,91
|
88.866.355,56 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
24,44
|
-1,61
|
216.140.239,52 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
178,70
|
-6,49
|
5.010.372,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,85
|
4,26
|
2.190.059.839,02 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
1,38
|
104.784.272,34 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,05
|
0,44
|
395.211.597,07 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
0,83
|
320.023.512,80 |
16:25 |
|
ENKAI ENKA INSAAT
|
106,50
|
-4,31
|
1.509.744.078,70 |
16:25 |
|
ENPRA ENPARA BANK
|
81,10
|
-1,22
|
6.380.030,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,07
|
-9,93
|
1.696.739.835,52 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
3,07
|
232.302.581,89 |
16:25 |
|
EPLAS EGEPLAST
|
6,54
|
2,35
|
35.918.933,92 |
16:25 |
|
ERBOS ERBOSAN
|
223,20
|
3,91
|
40.585.181,50 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
62,15
|
3,84
|
57.498.202,45 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,16
|
2,18
|
11.620.513.196,18 |
16:25 |
|
ERSU ERSU GIDA
|
26,00
|
-1,66
|
10.935.354,78 |
16:22 |
|
ESCAR ESCAR FILO
|
54,00
|
-0,09
|
261.461.592,00 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
-0,69
|
211.669.640,53 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
222.800.385,47 |
16:25 |
|
ETILR ETILER GIDA
|
6,26
|
4,51
|
149.200.064,56 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-0,38
|
3.582.475,67 |
16:16 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
9.118.650,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,46
|
1,91
|
4.661.932,21 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
58,40
|
-1,18
|
1.334.401.100,55 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,20
|
437.615.219,22 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,36
|
0,19
|
2.608.263,97 |
16:25 |
|
EYGYO EYG GMYO
|
3,17
|
4,28
|
339.177.827,67 |
16:24 |
|
FADE FADE GIDA
|
16,37
|
2,63
|
57.251.381,64 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
2,05
|
727.125.767,84 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,83
|
-3,82
|
30.091.656,40 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
337,00
|
3,06
|
81.282.553,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,17
|
2,83
|
549.688.622,48 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,72
|
98.793.083,99 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
99,25
|
1,07
|
169.674.571,20 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,56
|
2,14
|
142.310.703,42 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,02
|
0,54
|
203.625.517,14 |
16:25 |
|
FROTO FORD OTOSAN
|
97,65
|
0,15
|
2.169.685.610,45 |
16:25 |
|
FZLGY FUZUL GMYO
|
15,35
|
-0,97
|
366.781.436,78 |
16:25 |
|
GARAN GARANTI BANKASI
|
138,00
|
0,51
|
3.725.246.279,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
30,72
|
1,86
|
35.462.163,76 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
4.220.330,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
2,60
|
36.658.834,17 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,60
|
-1,98
|
36.285.780,44 |
16:25 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
1.470.743.132,53 |
16:25 |
|
GENKM GENTAS KIMYA
|
15,13
|
1,34
|
389.754.927,08 |
16:25 |
|
GENTS GENTAS
|
8,87
|
1,60
|
228.328.006,81 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
43,10
|
4,92
|
341.931.108,02 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,60
|
1,95
|
1.065.390.306,00 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,85
|
3,93
|
338.756.493,55 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-0,41
|
5.404.040,29 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
-0,24
|
75.377.949,90 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
206,80
|
2,07
|
1.584.695.230,00 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
1,16
|
106.217.368,75 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,12
|
-1,82
|
394.222.296,29 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
41,10
|
1,73
|
204.442.283,90 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,04
|
3,60
|
178.909.055,70 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
0,94
|
41.262.037,25 |
16:25 |
|
GOODY GOOD-YEAR
|
16,79
|
0,48
|
29.271.355,06 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,44
|
3,18
|
57.641.171,42 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
21,42
|
1,71
|
11.106.108,78 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,75
|
0,99
|
150.758.728,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
-0,30
|
1.235.725.235,25 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
14,97
|
-3,54
|
200.347.028,93 |
16:25 |
|
GSDHO GSD HOLDING
|
5,66
|
1,62
|
58.906.547,13 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-2,46
|
575.039.292,47 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
618,50
|
1,89
|
813.634.449,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
848,00
|
-0,53
|
169.699.981,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
29,88
|
1,08
|
386.298.381,14 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
73,40
|
-1,21
|
191.082.050,80 |
16:25 |
|
HALKB T. HALK BANKASI
|
40,80
|
2,62
|
1.713.935.043,44 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,67
|
0,42
|
37.857.777,48 |
16:25 |
|
HATSN HATSAN GEMI
|
51,60
|
4,03
|
257.614.088,00 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-9,97
|
1.037.229.589,76 |
16:25 |
|
HEDEF HEDEF HOLDING
|
147,30
|
-3,41
|
174.705.638,30 |
16:25 |
|
HEKTS HEKTAS
|
4,48
|
0,90
|
5.043.479.807,38 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
0,55
|
69.472.761,49 |
16:25 |
|
HLGYO HALK GMYO
|
5,97
|
-2,45
|
244.697.800,98 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
93,50
|
4,06
|
901.394.631,95 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
0,52
|
61.465.843,65 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
43,78
|
0,41
|
68.672.497,78 |
16:25 |
|
HUBVC HUB GIRISIM
|
4,09
|
3,02
|
17.916.080,16 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
0,28
|
153.477.486,38 |
16:25 |
|
HURGZ HURRIYET GZT.
|
8,20
|
-2,61
|
178.707.722,25 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
17,20
|
0,00
|
16.260.657,20 |
16:25 |
|
ICUGS ICU GIRISIM
|
6,00
|
-4,76
|
80.496.452,27 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,86
|
4,89
|
25.579.183,64 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,20
|
0,00
|
927.479.125,90 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,00
|
-2,95
|
90.128.833,15 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
-0,44
|
4.829.297,60 |
16:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
41.885.241,23 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,35
|
1,29
|
72.833.932,23 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
0,00
|
64.465.775,32 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
8.067.216,38 |
16:24 |
|
IMASM IMAS MAKINA
|
3,71
|
0,54
|
122.340.603,85 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,72
|
0,95
|
180.775.104,30 |
16:25 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
349.721.243,83 |
16:25 |
|
INGRM INGRAM BILISIM
|
482,25
|
-2,48
|
26.544.836,75 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
0,10
|
1.767.306,25 |
13:55 |
|
INTEM INTEMA
|
300,00
|
2,13
|
26.970.870,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
0,75
|
69.732.298,37 |
16:25 |
|
INVES INVESTCO HOLDING
|
570,50
|
-0,44
|
40.227.865,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,10
|
-7,31
|
8.376.954,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
825.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,74
|
1,31
|
4.381.056.917,19 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
3,26
|
376.619.201,90 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,54
|
1,78
|
39.612.045,66 |
16:25 |
|
ISGSY IS GIRISIM
|
119,60
|
-0,99
|
116.839.139,30 |
16:25 |
|
ISGYO IS GMYO
|
20,30
|
0,00
|
37.656.793,76 |
16:25 |
|
ISKPL ISIK PLASTIK
|
22,98
|
-0,52
|
584.606.476,30 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20
|
1,84
|
411.017.945,30 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74
|
0,81
|
12.977.787,23 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,76
|
0,00
|
15.137.249,04 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,81
|
3,74
|
1.662.693.589,09 |
16:25 |
|
IZFAS IZMIR FIRCA
|
63,90
|
3,48
|
238.156.538,65 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
79,90
|
-0,50
|
174.624.091,90 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,76
|
-1,24
|
232.739.538,65 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
18,36
|
2,57
|
59.293.623,71 |
16:24 |
|
KAPLM KAPLAMIN
|
639,50
|
0,39
|
108.139.818,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
12,62
|
2,85
|
203.974.816,28 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
12,57
|
3,46
|
301.850.265,26 |
16:25 |
|
KARTN KARTONSAN
|
123,80
|
7,00
|
151.004.635,40 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
3,18
|
800.692.842,82 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
2,23
|
102.655.360,32 |
16:25 |
|
KBORU KUZEY BORU
|
27,18
|
-1,16
|
170.846.006,34 |
16:25 |
|
KCAER KOCAER CELIK
|
13,98
|
4,95
|
710.951.756,14 |
16:25 |
|
KCHOL KOC HOLDING
|
212,50
|
-0,23
|
2.993.067.276,00 |
16:25 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
1.521.787,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
9,68
|
25.635.799,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,76
|
4,50
|
72.483.626,34 |
16:25 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
430.692.100,83 |
16:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,67
|
-1,23
|
52.680.907,64 |
16:25 |
|
KLGYO KILER GMYO
|
5,52
|
3,18
|
91.322.721,16 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,30
|
0,29
|
114.359.385,70 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
0,98
|
43.086.910,30 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
0,72
|
1.040.779,44 |
13:55 |
|
KLRHO KILER HOLDING
|
121,80
|
-9,51
|
2.824.545.731,80 |
16:25 |
|
KLSER KALESERAMIK
|
29,00
|
-0,68
|
55.717.509,90 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,75
|
-6,23
|
545.574.213,37 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
2,30
|
345.761.759,45 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,90
|
4,85
|
127.623.381,38 |
16:25 |
|
KNFRT KONFRUT TARIM
|
13,38
|
8,60
|
105.532.543,31 |
16:25 |
|
KOCMT KOC METALURJI
|
2,81
|
2,55
|
177.634.873,53 |
16:25 |
|
KONKA KONYA KAGIT
|
16,52
|
-0,18
|
42.673.662,64 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,39
|
0,00
|
1.002.811.762,17 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.350,00
|
1,05
|
42.140.252,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,35
|
2,75
|
125.483.294,72 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,85
|
9,95
|
392.603.026,15 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
1,44
|
111.631.417,72 |
16:25 |
|
KRDMA KARDEMIR (A)
|
43,48
|
9,52
|
921.597.710,14 |
16:25 |
|
KRDMB KARDEMIR (B)
|
96,05
|
3,95
|
1.608.584.967,30 |
16:25 |
|
KRDMD KARDEMIR (D)
|
44,56
|
9,97
|
5.397.368.847,24 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,70
|
18.318.963,87 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
22,24
|
2,21
|
47.018.180,60 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,83
|
0,61
|
12.857.882,56 |
16:24 |
|
KRSTL KRISTAL KOLA
|
11,14
|
4,70
|
219.455.383,68 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
3,36
|
21.522.543,78 |
16:23 |
|
KRVGD KERVAN GIDA
|
3,19
|
1,27
|
39.140.362,81 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-3,15
|
1.248.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
117,70
|
1,55
|
2.651.524.635,00 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
193.323.874,50 |
16:21 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
3,17
|
92.249.450,20 |
16:25 |
|
KUVVA KUVVA GIDA
|
155,60
|
1,90
|
25.305.427,30 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
89,95
|
2,45
|
521.291.544,30 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,46
|
0,87
|
256.503.549,86 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
27,28
|
-1,30
|
77.027.259,84 |
16:25 |
|
LIDER LDR TURIZM
|
118,10
|
2,16
|
112.607.267,60 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,65
|
1,96
|
18.255.027,82 |
16:25 |
|
LILAK LILA KAGIT
|
36,06
|
-0,11
|
94.376.855,38 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,65
|
5,56
|
405.704.250,24 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,28
|
0,43
|
39.824.423,25 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,78
|
0,48
|
219.817.633,84 |
16:24 |
|
LOGO LOGO YAZILIM
|
165,20
|
1,41
|
115.352.741,50 |
16:25 |
|
LRSHO LORAS HOLDING
|
4,03
|
-1,95
|
355.926.426,87 |
16:25 |
|
LUKSK LUKS KADIFE
|
113,20
|
1,07
|
14.887.124,90 |
16:25 |
|
LXGYO LUXERA GMYO
|
18,58
|
0,92
|
826.778.800,70 |
16:25 |
|
LYDHO LYDIA HOLDING
|
200,10
|
-0,15
|
57.542.243,00 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.005,00
|
-0,16
|
18.652.490,00 |
16:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
-1,56
|
36.189.039,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,48
|
-0,04
|
85.916.098,32 |
16:25 |
|
MAGEN MARGUN ENERJI
|
63,95
|
1,51
|
177.663.458,15 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,50
|
0,11
|
21.786.660,06 |
16:24 |
|
MAKTK MAKINA TAKIM
|
14,66
|
0,21
|
150.904.222,04 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,68
|
0,07
|
1.550.984.076,02 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
-0,71
|
27.204.845,14 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
-2,17
|
60.448.153,00 |
16:24 |
|
MARMR MARMARA HOLDING
|
3,06
|
5,15
|
600.376.276,06 |
16:25 |
|
MARTI MARTI OTEL
|
2,39
|
-1,24
|
209.969.682,72 |
16:25 |
|
MAVI MAVI GIYIM
|
45,10
|
0,22
|
260.281.701,06 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,80
|
3,16
|
1.394.400.412,10 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,68
|
3,48
|
82.181.453,26 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
1,95
|
4.127.710,76 |
13:55 |
|
MEGMT MEGA METAL
|
92,45
|
6,51
|
1.014.777.221,65 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
3,37
|
170.402.741,21 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,26
|
5,48
|
17.917.522,24 |
16:25 |
|
MERCN MERCAN KIMYA
|
26,08
|
2,52
|
207.929.948,82 |
16:25 |
|
MERIT MERIT TURIZM
|
17,74
|
3,20
|
95.831.033,36 |
16:25 |
|
MERKO MERKO GIDA
|
2,35
|
2,17
|
288.613.902,31 |
16:25 |
|
METRO METRO HOLDING
|
6,86
|
-3,38
|
80.105.093,19 |
16:25 |
|
MEYSU MEYSU GIDA
|
21,16
|
-1,86
|
693.313.640,52 |
16:25 |
|
MGROS MIGROS TICARET
|
684,50
|
-0,51
|
1.000.996.063,00 |
16:25 |
|
MHRGY MHR GMYO
|
4,09
|
4,34
|
66.440.169,37 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
49,66
|
0,12
|
2.088.053.436,63 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,60
|
-6,43
|
1.848.828,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
2,52
|
96.174.136,28 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,55
|
3,48
|
32.404.810,10 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,51
|
3,13
|
63.395.024,58 |
16:25 |
|
MOGAN MOGAN ENERJI
|
15,77
|
4,30
|
297.889.591,52 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,56
|
1,12
|
162.306.690,14 |
16:25 |
|
MPARK MLP SAGLIK
|
495,00
|
0,25
|
244.554.802,75 |
16:25 |
|
MRGYO MARTI GMYO
|
2,08
|
2,97
|
213.302.327,20 |
16:25 |
|
MRSHL MARSHALL
|
1.639,00
|
0,99
|
27.287.323,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,64
|
-1,78
|
26.095.270,58 |
16:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,68
|
1,02
|
45.804.216,86 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-0,28
|
3.691.620,64 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
0,92
|
4.726.883,60 |
16:23 |
|
NATEN NATUREL ENERJI
|
7,25
|
1,68
|
107.518.394,13 |
16:25 |
|
NETAS NETAS TELEKOM.
|
69,90
|
2,79
|
40.080.641,75 |
16:25 |
|
NETCD NETCAD YAZILIM
|
164,00
|
5,53
|
2.069.907.104,80 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,98
|
8,89
|
108.787.494,56 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,96
|
5,62
|
223.956.890,32 |
16:25 |
|
NTHOL NET HOLDING
|
40,98
|
2,14
|
63.727.513,00 |
16:25 |
|
NUGYO NUROL GMYO
|
10,29
|
-0,96
|
38.991.628,64 |
16:25 |
|
NUHCM NUH CIMENTO
|
242,00
|
0,00
|
28.130.754,00 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
0,81
|
447.699.740,92 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
40,46
|
0,35
|
35.847.170,54 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
8,25
|
0,98
|
754.170.349,00 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.183,00
|
-1,42
|
232.052.297,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
-3,83
|
325.782.818,15 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,00
|
6,15
|
323.635.310,25 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,05
|
0,07
|
107.761.558,60 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
9,79
|
31.992.432,80 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,85
|
0,40
|
68.474.432,85 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
3,32
|
2.107.146,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
1,63
|
32.993.646,79 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
43.359.524,93 |
16:25 |
|
OTKAR OTOKAR
|
388,00
|
-1,27
|
372.938.153,50 |
16:25 |
|
OTTO OTTO HOLDING
|
314,00
|
4,58
|
163.667.216,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,86
|
0,85
|
585.197.638,58 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
0,00
|
7.914.359,90 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
0,57
|
17.135.277,81 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,30
|
0,18
|
20.649.261,45 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
361.131.017,00 |
16:22 |
|
OZGYO OZDERICI GMYO
|
2,46
|
1,65
|
26.376.610,93 |
16:25 |
|
OZKGY OZAK GMYO
|
13,49
|
1,28
|
43.451.266,51 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,92
|
-2,39
|
18.695.616,40 |
16:24 |
|
OZSUB OZSU BALIK
|
30,14
|
2,66
|
134.910.628,32 |
16:24 |
|
OZYSR OZYASAR TEL
|
13,18
|
2,49
|
63.401.528,84 |
16:24 |
|
PAGYO PANORA GMYO
|
125,60
|
-5,92
|
56.993.858,00 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
1,14
|
1.168.015.556,37 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,20
|
2,39
|
43.993.479,40 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
16,77
|
-1,70
|
219.926.985,55 |
16:25 |
|
PARSN PARSAN
|
88,80
|
3,32
|
43.343.920,80 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,00
|
-4,16
|
5.060.183.551,85 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,14
|
-2,46
|
824.981.482,46 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
33,34
|
4,84
|
108.956.284,54 |
16:25 |
|
PEKGY PEKER GMYO
|
17,06
|
1,67
|
4.068.524.067,60 |
16:25 |
|
PENGD PENGUEN GIDA
|
14,78
|
-1,40
|
121.604.343,71 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,10
|
1,90
|
98.165.129,47 |
16:25 |
|
PETKM PETKIM
|
26,34
|
6,55
|
1.936.870.716,94 |
16:25 |
|
PETUN PINAR ET VE UN
|
15,37
|
5,42
|
88.760.412,80 |
16:25 |
|
PGSUS PEGASUS
|
185,00
|
-0,91
|
1.683.678.245,70 |
16:25 |
|
PINSU PINAR SU
|
12,70
|
2,17
|
126.013.861,12 |
16:25 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
165.988.971,70 |
16:24 |
|
PKENT PETROKENT TURIZM
|
160,20
|
0,44
|
57.523.162,20 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
-5,45
|
197.028.570,86 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
50,05
|
3,67
|
99.394.015,82 |
16:25 |
|
PNSUT PINAR SUT
|
17,41
|
9,98
|
262.575.021,84 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,66
|
-1,62
|
108.208.925,46 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.575,00
|
1,13
|
39.516.415,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
9,40
|
1,29
|
67.305.969,06 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
140.730.931,80 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,76
|
-1,09
|
55.331.727,02 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,00
|
-1,58
|
29.993.593,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,40
|
-0,44
|
6.539.492,90 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,30
|
3,45
|
475.947.855,02 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
775.694,40 |
13:55 |
|
QNBTR QNB BANK
|
243,90
|
-0,57
|
2.736.218,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
-0,50
|
351.388.113,67 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
393,75
|
1,94
|
382.626.907,50 |
16:25 |
|
RAYSG RAY SIGORTA
|
200,60
|
-0,55
|
28.861.732,50 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
8,08
|
2,80
|
1.295.217.453,91 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,80
|
-2,79
|
353.382.081,40 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,10
|
5.954.434,68 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
9,98
|
22.324.085,66 |
16:22 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
345.107.355,08 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
37,62
|
0,80
|
338.630.138,98 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,89
|
4,12
|
129.915.809,61 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,20
|
-2,19
|
57.805.735,94 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
19,92
|
0,61
|
43.683.680,27 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-0,08
|
119.357.246,02 |
16:25 |
|
SAHOL SABANCI HOLDING
|
99,65
|
-0,35
|
2.460.552.255,55 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
0,84
|
16.095.628,16 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
41,58
|
-0,19
|
30.233.767,96 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-0,26
|
103.090.344,82 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
24,14
|
1,09
|
15.895.435,44 |
16:24 |
|
SARKY SARKUYSAN
|
29,36
|
3,89
|
385.510.523,96 |
16:25 |
|
SASA SASA POLYESTER
|
3,64
|
3,41
|
18.147.188.949,82 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,40
|
-2,67
|
273.349.336,45 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
276,25
|
-4,08
|
1.040.795.349,75 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,40
|
8,31
|
660.534.649,25 |
16:25 |
|
SEGYO SEKER GMYO
|
5,02
|
0,40
|
47.871.908,63 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
12,08
|
-1,79
|
10.099.870,28 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
1,25
|
21.938.567,73 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
115,20
|
2,95
|
197.258.367,60 |
16:25 |
|
SELVA SELVA GIDA
|
2,46
|
-1,20
|
154.097.249,85 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
1,47
|
66.012.730,80 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,73
|
8,32
|
28.897.219,52 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
5,04
|
26.664.113,98 |
16:25 |
|
SISE SISE CAM
|
53,15
|
2,61
|
6.058.987.610,00 |
16:25 |
|
SKBNK SEKERBANK
|
13,83
|
-1,43
|
302.406.990,55 |
16:25 |
|
SKTAS SOKTAS
|
4,20
|
0,96
|
244.915.498,31 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,00
|
-1,38
|
13.485.519,75 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,26
|
1,86
|
41.799.402,35 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
36,30
|
0,17
|
65.387.240,54 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,57
|
9,19
|
1.315.602.068,92 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,80
|
-2,19
|
384.872.672,43 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,93
|
2,61
|
212.192.239,71 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,89
|
71.136.297,41 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-0,40
|
917.640,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
1.169.019,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,38
|
-0,10
|
52.282.582,34 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,10
|
534.863.764,40 |
16:25 |
|
SONME SONMEZ FILAMENT
|
138,80
|
0,29
|
5.417.718,50 |
16:25 |
|
SRVGY SERVET GMYO
|
3,38
|
-5,06
|
171.347.073,37 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
-4,16
|
1.933.040,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,42
|
-1,83
|
51.842.806,30 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
84,25
|
4,92
|
1.443.527.386,70 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-0,11
|
80.056.260,92 |
16:25 |
|
SVGYO SAVUR GMYO
|
22,20
|
6,83
|
1.534.798.826,28 |
16:25 |
|
TABGD TAB GIDA
|
281,25
|
0,45
|
103.292.859,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
490,00
|
-1,11
|
140.193.081,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,11
|
7,48
|
832.273.041,51 |
16:25 |
|
TATGD TAT GIDA
|
19,73
|
-4,87
|
184.199.231,91 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
-0,97
|
530.140.507,75 |
16:25 |
|
TBORG T.TUBORG
|
148,70
|
0,61
|
22.791.289,70 |
16:24 |
|
TCELL TURKCELL
|
123,00
|
2,50
|
3.251.579.271,40 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
111,60
|
-0,09
|
341.519.095,10 |
16:25 |
|
TDGYO TREND GMYO
|
17,51
|
0,69
|
23.025.687,50 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,52
|
4,82
|
2.455.705.780,22 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
13,83
|
0,66
|
193.268.407,94 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,50
|
0,58
|
3.158.377.730,25 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,61
|
0,00
|
69.445.600,66 |
16:23 |
|
TGSAS TGS DIS TICARET
|
160,60
|
0,63
|
19.899.847,40 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,88
|
7.447.330.037,50 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
157,10
|
1,81
|
879.830.624,40 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,53
|
76.331.093,78 |
16:25 |
|
TLMAN TRABZON LIMAN
|
101,50
|
1,50
|
25.703.467,00 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,25
|
-0,14
|
542.274.660,75 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
2,12
|
135.077.524,70 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
1,42
|
252.407.737,68 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
318,00
|
-0,70
|
614.546.213,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,08
|
4,97
|
5.008.659.568,34 |
16:25 |
|
TRCAS TURCAS HOLDING
|
49,06
|
-2,37
|
83.780.493,54 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
96,40
|
4,90
|
361.125.479,05 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
105,60
|
-0,85
|
88.584.145,20 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.412,00
|
0,86
|
100.274.989,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
3,76
|
-1,31
|
615.801.125,29 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,10
|
3,98
|
477.579.365,00 |
16:25 |
|
TSGYO TSKB GMYO
|
7,10
|
0,42
|
14.625.458,54 |
16:25 |
|
TSKB T.S.K.B.
|
12,44
|
0,40
|
230.351.925,31 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
329.322.342,22 |
16:25 |
|
TTKOM TURK TELEKOM
|
67,25
|
1,74
|
1.366.619.502,50 |
16:25 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,39
|
65.634.384,50 |
16:25 |
|
TUCLK TUGCELIK
|
4,50
|
2,27
|
89.571.950,00 |
16:25 |
|
TUKAS TUKAS
|
2,69
|
1,89
|
299.977.133,85 |
16:25 |
|
TUPRS TUPRAS
|
261,75
|
1,26
|
5.556.272.633,25 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,87
|
4,78
|
751.512.594,54 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,54
|
2,23
|
44.801.589,90 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
14,59
|
0,14
|
136.928.730,51 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,26
|
0,58
|
296.073.560,32 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.418,00
|
-0,42
|
88.785.185,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
3,18
|
35.828.914,04 |
16:25 |
|
ULKER ULKER BISKUVI
|
129,70
|
-0,54
|
451.057.777,20 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
2,93
|
85.455.339,39 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
231,40
|
-5,51
|
171.652.164,60 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,92
|
4,53
|
136.503.754,72 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,54
|
0,62
|
33.757.415,91 |
16:24 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
188.024.087,62 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
0,63
|
1.334.491.025,52 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,71
|
-0,29
|
230.241.364,99 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
385.509.328,21 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
80,70
|
-3,06
|
48.952.144,20 |
16:25 |
|
VANGD VANET GIDA
|
93,00
|
1,81
|
23.425.284,65 |
16:25 |
|
VBTYZ VBT YAZILIM
|
24,58
|
0,82
|
85.372.428,56 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
41,08
|
0,83
|
34.913.365,64 |
16:18 |
|
VERUS VERUSA HOLDING
|
516,00
|
0,00
|
13.191.033,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
3,18
|
100.886.210,55 |
16:25 |
|
VESTL VESTEL
|
29,78
|
4,05
|
267.405.501,16 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,18
|
-0,52
|
7.859.309,00 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,95
|
2,08
|
107.594.274,07 |
16:25 |
|
VKING VIKING KAGIT
|
28,38
|
0,50
|
21.303.927,84 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
1,61
|
94.154.963,24 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
89,25
|
-1,65
|
129.075.305,85 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,41
|
-1,30
|
65.632.433,64 |
16:25 |
|
YATAS YATAS
|
44,52
|
-9,03
|
399.778.980,28 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,56
|
5,38
|
88.502.580,18 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99
|
-0,28
|
896.292,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,30
|
7,07
|
3.039.857.457,70 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-2,44
|
54.122.294,63 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
239,40
|
-1,07
|
58.869.962,20 |
16:22 |
|
YIGIT YIGIT AKU
|
26,56
|
3,03
|
137.143.435,12 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
39,36
|
0,15
|
4.180.900.417,94 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
27.124.135,38 |
16:23 |
|
YONGA YONGA MOBILYA
|
63,50
|
2,75
|
1.398.001,00 |
13:55 |
|
YUNSA YUNSA
|
9,31
|
6,40
|
205.137.412,56 |
16:25 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,98
|
7.593.012,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,59
|
0,64
|
122.227.840,48 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
11,24
|
3,40
|
375.375.710,45 |
16:25 |
|
ZERGY ZERAY GMYO
|
20,38
|
-3,87
|
213.094.948,12 |
16:25 |
|
ZGYO Z GMYO
|
32,62
|
-2,34
|
281.807.275,84 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,34
|
4,70
|
390.273.456,24 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
0,46
|
22.617.321,48 |
16:21 |
