|
A1CAP A1 CAPITAL YATIRIM
|
14,80
|
0,27
|
70.704.468,89 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
-0,90
|
53.050.269,38 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
-0,37
|
14.069.447,20 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
33,64
|
-1,06
|
29.249.542,28 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
48.656.727,37 |
12:29 |
|
ADGYO ADRA GMYO
|
57,05
|
-1,55
|
25.130.013,20 |
12:28 |
|
AEFES ANADOLU EFES
|
17,41
|
0,52
|
183.307.538,25 |
12:29 |
|
AFYON AFYON CIMENTO
|
17,54
|
1,15
|
54.580.450,86 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,40
|
0,37
|
33.290.123,90 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,96
|
0,87
|
71.815.644,94 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
0,34
|
24.996.383,71 |
12:29 |
|
AGYO ATAKULE GMYO
|
8,19
|
-1,09
|
1.263.106,02 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,56
|
0,71
|
52.624.057,50 |
12:29 |
|
AHSGY AHES GMYO
|
19,62
|
1,29
|
37.994.868,79 |
12:28 |
|
AKBNK AKBANK
|
71,80
|
2,13
|
3.127.574.007,30 |
12:29 |
|
AKCNS AKCANSA
|
197,60
|
0,41
|
27.972.288,50 |
12:28 |
|
AKENR AKENERJI
|
9,66
|
0,10
|
17.900.692,23 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,39
|
27.396.710,16 |
12:29 |
|
AKFIS AKFEN INSAAT
|
49,38
|
7,07
|
465.864.475,03 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,82
|
1,11
|
61.300.114,50 |
12:29 |
|
AKGRT AKSIGORTA
|
7,66
|
0,52
|
20.701.946,56 |
12:28 |
|
AKHAN AKHAN UN
|
26,50
|
2,47
|
231.331.782,96 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-2,90
|
16.683.273,25 |
12:27 |
|
AKSA AKSA
|
10,96
|
-0,09
|
61.477.327,89 |
12:29 |
|
AKSEN AKSA ENERJI
|
77,25
|
3,28
|
243.303.530,55 |
12:29 |
|
AKSGY AKIS GMYO
|
8,76
|
0,34
|
3.103.612,38 |
12:27 |
|
AKSUE AKSU ENERJI
|
28,26
|
0,00
|
15.622.468,26 |
12:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,38
|
2.540.709,57 |
12:26 |
|
ALARK ALARKO HOLDING
|
89,80
|
0,79
|
169.222.182,95 |
12:29 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,47
|
52.735.988,99 |
12:29 |
|
ALCAR ALARKO CARRIER
|
751,50
|
0,47
|
6.263.120,50 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
3,02
|
39.199.719,70 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
37,20
|
1,81
|
43.029.297,64 |
12:29 |
|
ALGYO ALARKO GMYO
|
4,84
|
2,76
|
69.380.440,56 |
12:29 |
|
ALKA ALKIM KAGIT
|
10,83
|
0,93
|
11.286.039,20 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,27
|
-0,46
|
13.488.032,04 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,75
|
-0,32
|
179.412.873,75 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,56
|
2,15
|
626.068.597,88 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,70
|
0,00
|
87.705.317,84 |
12:29 |
|
ALVES ALVES KABLO
|
3,03
|
2,02
|
82.396.507,62 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
0,57
|
3.179.774,25 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,20
|
10.267.360,69 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,60
|
0,17
|
93.804.408,00 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
0,07
|
75.045.614,26 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
95,70
|
-0,88
|
11.595.738,30 |
12:29 |
|
ARCLK ARCELIK
|
113,80
|
-0,18
|
72.403.689,70 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,56
|
0,58
|
44.047.879,86 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
25,12
|
3,80
|
10.695.471,36 |
12:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
5,71
|
138.335.411,52 |
12:29 |
|
ARMGD ARMADA GIDA
|
81,50
|
1,05
|
39.477.763,10 |
12:28 |
|
ARSAN ARSAN HOLDING
|
4,09
|
2,25
|
53.859.321,59 |
12:29 |
|
ARTMS ARTEMIS HALI
|
43,30
|
-0,51
|
81.097.178,08 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-0,79
|
15.577.772,51 |
12:29 |
|
ASELS ASELSAN
|
342,50
|
-2,70
|
3.439.384.705,00 |
12:29 |
|
ASGYO ASCE GMYO
|
10,83
|
1,21
|
5.553.424,01 |
12:26 |
|
ASTOR ASTOR ENERJI
|
206,30
|
7,56
|
7.464.969.864,30 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
1,55
|
12.495.697,45 |
12:29 |
|
ATAGY ATA GMYO
|
12,15
|
0,25
|
1.960.261,74 |
12:25 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,10
|
10.585.379,40 |
12:28 |
|
ATATP ATP YAZILIM
|
145,60
|
0,55
|
43.937.062,70 |
12:28 |
|
ATATR ATA TURIZM
|
11,87
|
4,77
|
1.265.595.936,85 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
430.817,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,38
|
-2,56
|
4.606.905,44 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,80
|
6,17
|
1.229.776,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,75
|
0,09
|
1.855.491,65 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
0,55
|
8.920.167,24 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,66
|
20.920.109,18 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
51,20
|
0,49
|
19.120.566,90 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,90
|
0,91
|
12.129.186,39 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
769,50
|
7,25
|
106.569.405,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
27,26
|
1,34
|
37.372.394,20 |
12:29 |
|
AYEN AYEN ENERJI
|
30,10
|
0,40
|
23.473.221,58 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
515.747,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,50
|
-2,20
|
108.850.840,60 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
0,00
|
4.833.410,52 |
12:28 |
|
BAGFS BAGFAS
|
39,20
|
2,56
|
70.804.361,12 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
143,70
|
0,84
|
33.845.233,00 |
12:29 |
|
BAKAB BAK AMBALAJ
|
38,76
|
-3,05
|
21.232.380,42 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
97,30
|
0,05
|
354.366,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,18
|
-0,14
|
25.525.826,41 |
12:29 |
|
BANVT BANVIT
|
153,50
|
0,33
|
7.021.835,10 |
12:28 |
|
BARMA BAREM AMBALAJ
|
45,82
|
-0,52
|
16.415.272,14 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
155.088,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-1,27
|
2.725.361,30 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
4,79
|
90.324.809,39 |
12:29 |
|
BEGYO BATI EGE GMYO
|
4,16
|
0,73
|
7.390.074,00 |
12:29 |
|
BERA BERA HOLDING
|
17,27
|
0,76
|
59.941.554,38 |
12:29 |
|
BESLR BESLER GIDA
|
13,51
|
0,45
|
10.593.983,34 |
12:29 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
0,97
|
192.506.499,06 |
12:29 |
|
BEYAZ BEYAZ FILO
|
27,52
|
0,95
|
12.113.747,60 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,64
|
6.332.541,40 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
0,53
|
11.958.516,50 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
0,46
|
7.000.679,80 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
1,37
|
14.179.360,68 |
12:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
9,41
|
134.770.560,50 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
2,80
|
2.076.880.887,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,80
|
1,49
|
21.460.732,70 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,59
|
1,78
|
143.509.434,41 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
0,95
|
14.343.914,08 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,72
|
0,83
|
1.520.180,94 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
16.102.192,81 |
12:29 |
|
BLCYT BILICI YATIRIM
|
49,28
|
0,00
|
36.179.241,02 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
49,38
|
-1,93
|
108.054.186,37 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
16,99
|
-0,64
|
14.969.451,13 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,05
|
-2,01
|
77.800.643,40 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,82
|
3.951.416,10 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,47
|
14.651.565,83 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
17.626.418,12 |
12:28 |
|
BORSK BOR SEKER
|
6,05
|
0,17
|
21.583.969,97 |
12:29 |
|
BOSSA BOSSA
|
6,66
|
1,68
|
14.892.134,40 |
12:28 |
|
BRISA BRISA
|
83,25
|
0,42
|
1.477.408,95 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
532.528,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-0,23
|
2.707.209,20 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
0,00
|
13.286.441,50 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
1,20
|
17.617.037,92 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
179.370,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
2,96
|
383.716.118,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.178,00
|
1,73
|
93.903.701,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
33,56
|
0,90
|
134.933.607,20 |
12:29 |
|
BTCIM BATI CIMENTO
|
6,55
|
0,15
|
240.112.446,60 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
8.777.202,66 |
12:29 |
|
BULGS BULLS GSYO
|
43,70
|
0,14
|
114.412.851,24 |
12:29 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
125.904.888,74 |
12:29 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
72.398.836,00 |
12:21 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
0,86
|
19.007.207,50 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,86
|
3,73
|
14.698.621,28 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,20
|
567.956.743,83 |
12:29 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
84.962,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,82
|
-1,25
|
88.463.888,27 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
71,25
|
-0,70
|
81.320.025,20 |
12:29 |
|
CELHA CELIK HALAT
|
9,57
|
0,21
|
6.451.437,47 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,60
|
0,88
|
20.007.550,32 |
12:29 |
|
CEMTS CEMTAS
|
10,46
|
0,77
|
9.460.310,69 |
12:26 |
|
CEMZY CEM ZEYTIN
|
68,80
|
-2,34
|
195.687.814,65 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
2,03
|
217.925.483,70 |
12:29 |
|
CGCAM CAGDAS CAM
|
35,56
|
0,51
|
46.672.379,80 |
12:29 |
|
CIMSA CIMSA
|
49,96
|
2,04
|
122.457.570,76 |
12:29 |
|
CLEBI CELEBI
|
1.806,00
|
1,46
|
45.118.514,00 |
12:28 |
|
CMBTN CIMBETON
|
1.721,00
|
0,41
|
6.466.149,00 |
12:26 |
|
CMENT CIMENTAS
|
330,00
|
-0,08
|
175.890,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-0,60
|
13.072.155,99 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
188,90
|
-0,89
|
4.055.256,00 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
82,25
|
-0,06
|
16.977.379,65 |
12:29 |
|
CRFSA CARREFOURSA
|
118,80
|
1,89
|
27.735.037,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-0,08
|
4.292.334,04 |
12:27 |
|
CVKMD CVK MADEN
|
32,84
|
6,00
|
699.485.925,70 |
12:29 |
|
CWENE CW ENERJI
|
29,18
|
1,11
|
151.892.439,12 |
12:29 |
|
DAGI DAGI GIYIM
|
5,77
|
1,05
|
15.165.104,71 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,65
|
-2,33
|
164.911.102,12 |
12:29 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
8.762.416,83 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,14
|
2,70
|
91.938.336,07 |
12:29 |
|
DENGE DENGE HOLDING
|
2,37
|
0,85
|
12.446.774,51 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
0,57
|
22.708.247,22 |
12:28 |
|
DERIM DERIMOD
|
35,94
|
-0,39
|
5.287.326,82 |
12:29 |
|
DESA DESA DERI
|
12,81
|
-1,16
|
9.509.890,99 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
38,20
|
0,26
|
3.567.755,80 |
12:29 |
|
DEVA DEVA HOLDING
|
61,90
|
0,41
|
6.293.260,50 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
81,25
|
-1,52
|
11.891.308,45 |
12:28 |
|
DGGYO DOGUS GMYO
|
28,52
|
0,42
|
547.982,74 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
0,26
|
2.614.355,90 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
4,55
|
169.664,24 |
09:55 |
|
DITAS DITAS DOGAN
|
43,40
|
0,23
|
16.768.026,70 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
21.718.802,27 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,41
|
2,56
|
138.191.747,28 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-0,67
|
5.399.555,66 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37
|
0,21
|
2.217.634,63 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
0,93
|
167.623.952,70 |
12:29 |
|
DOCO DO-CO
|
8.757,50
|
-0,20
|
51.980.650,00 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,02
|
2,72
|
31.611.050,56 |
12:29 |
|
DOFRB DOF ROBOTIK
|
105,10
|
6,38
|
669.658.937,80 |
12:29 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
41.334.027,25 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,94
|
0,67
|
28.250.335,62 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
1,67
|
7.311.728,52 |
12:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.853,00
|
0,00
|
1.146.053.979,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-1,01
|
26.481.508,40 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
10.185.915,71 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
19,89
|
-3,91
|
72.169.267,58 |
12:29 |
|
DYOBY DYO BOYA
|
13,05
|
0,31
|
3.028.595,28 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,59
|
0,66
|
10.088.621,36 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,70
|
0,75
|
10.841.030,30 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
0,00
|
173.641.823,40 |
12:29 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
-0,99
|
353.333.798,30 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
0,09
|
40.642.570,25 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
14,69
|
1,59
|
70.746.228,57 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
0,11
|
7.171.455,22 |
12:27 |
|
EFOR EFOR YATIRIM
|
9,79
|
6,99
|
1.306.483.685,53 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
5.712,50
|
0,35
|
28.788.960,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
-0,84
|
17.804.950,64 |
12:29 |
|
EGEPO NASMED EGEPOL
|
13,92
|
2,20
|
13.531.575,33 |
12:28 |
|
EGGUB EGE GUBRE
|
126,90
|
-3,57
|
130.674.128,30 |
12:29 |
|
EGPRO EGE PROFIL
|
30,92
|
1,71
|
45.265.370,46 |
12:29 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
3.314.335,90 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
1,22
|
654.805.727,26 |
12:29 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
324.860,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
0,73
|
35.098.611,53 |
12:29 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,76
|
8.707.804,87 |
12:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,96
|
0,36
|
10.124.380,26 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
23,92
|
-0,75
|
344.772.784,98 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
281.974,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,20
|
3,90
|
1.562.481.348,43 |
12:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
2,79
|
42.907.320,16 |
12:29 |
|
ENERY ENERYA ENERJI
|
8,91
|
1,37
|
58.360.455,41 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
1,75
|
239.367.043,60 |
12:29 |
|
ENKAI ENKA INSAAT
|
94,35
|
0,69
|
365.993.152,40 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,98
|
0,36
|
43.116.009,14 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,98
|
45.091.966,50 |
12:28 |
|
EPLAS EGEPLAST
|
6,08
|
0,33
|
6.173.076,45 |
12:29 |
|
ERBOS ERBOSAN
|
182,20
|
0,77
|
3.572.750,00 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
49,98
|
0,12
|
14.688.833,78 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
0,29
|
1.108.614.587,36 |
12:29 |
|
ERSU ERSU GIDA
|
21,00
|
-1,41
|
3.522.201,44 |
12:28 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
315.494.413,58 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
0,58
|
80.870.612,65 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
-0,25
|
37.323.897,89 |
12:28 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
8.227.176,01 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
1,35
|
1.300.361,70 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
4.144.088,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,55
|
0,31
|
3.148.911,55 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
37,78
|
7,94
|
452.631.947,72 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
0,62
|
47.065.539,23 |
12:28 |
|
EUYO EURO YAT. ORT.
|
17,29
|
2,01
|
1.238.897,69 |
12:25 |
|
EYGYO EYG GMYO
|
2,95
|
0,34
|
14.554.921,80 |
12:29 |
|
FADE FADE GIDA
|
13,73
|
0,22
|
5.938.295,52 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
0,75
|
102.202.542,79 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
1,56
|
1.972.661,24 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-0,50
|
9.763.428,75 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
-4,60
|
676.789.516,03 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,70
|
82.583.162,77 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-2,84
|
248.897.127,60 |
12:29 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-0,95
|
18.740.264,57 |
12:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
2,19
|
78.064.845,96 |
12:29 |
|
FROTO FORD OTOSAN
|
105,80
|
1,54
|
399.527.780,20 |
12:29 |
|
FZLGY FUZUL GMYO
|
17,78
|
-0,11
|
408.358.568,05 |
12:29 |
|
GARAN GARANTI BANKASI
|
131,70
|
1,31
|
1.248.698.817,40 |
12:29 |
|
GARFA GARANTI FAKTORING
|
26,74
|
0,07
|
7.171.794,70 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,25
|
0,00
|
294.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
0,77
|
5.434.838,08 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
-0,39
|
11.639.046,24 |
12:28 |
|
GENIL GEN ILAC
|
9,37
|
0,11
|
135.149.780,68 |
12:29 |
|
GENKM GENTAS KIMYA
|
15,09
|
3,14
|
1.214.425.238,43 |
12:29 |
|
GENTS GENTAS
|
7,80
|
-0,38
|
31.272.958,80 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
28,68
|
-0,21
|
20.405.199,88 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,34
|
6,04
|
323.779.586,42 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,65
|
0,14
|
97.496.794,35 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0,84
|
1.489.200,01 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
0,24
|
9.168.566,35 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
1,28
|
217.724.852,30 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,67
|
15.148.081,38 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
1,69
|
21.578.518,11 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
1,00
|
12.038.308,66 |
12:28 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,38
|
51.994.539,68 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
367,50
|
0,14
|
26.649.533,50 |
12:29 |
|
GOODY GOOD-YEAR
|
13,91
|
0,80
|
4.096.400,11 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
0,48
|
9.632.219,72 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,69
|
3,22
|
2.663.876,35 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
2,41
|
102.143.058,25 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
246,80
|
2,07
|
35.961.722,90 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
1,05
|
3.421.935,46 |
12:28 |
|
GSDHO GSD HOLDING
|
4,27
|
0,23
|
5.247.078,66 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
113.605.036,84 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
488,75
|
2,57
|
418.520.226,25 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
726,00
|
-1,29
|
32.321.528,50 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
3,31
|
160.766.203,84 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
56,85
|
1,43
|
40.895.426,10 |
12:27 |
|
HALKB T. HALK BANKASI
|
38,72
|
1,73
|
547.777.081,28 |
12:29 |
|
HATEK HATAY TEKSTIL
|
15,35
|
0,85
|
19.152.796,19 |
12:29 |
|
HATSN HATSAN GEMI
|
37,06
|
0,54
|
8.977.751,36 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
0,00
|
107.976.898,92 |
12:29 |
|
HEDEF HEDEF HOLDING
|
121,90
|
3,31
|
239.862.358,50 |
12:29 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
67.222.588,16 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,46
|
0,56
|
75.372.616,09 |
12:29 |
|
HLGYO HALK GMYO
|
4,98
|
0,81
|
103.684.378,21 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
54,80
|
0,55
|
17.009.721,80 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
0,16
|
37.825.434,85 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
1,19
|
8.516.291,28 |
12:29 |
|
HUBVC HUB GIRISIM
|
4,22
|
-5,17
|
10.746.710,43 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
0,33
|
12.087.850,20 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,42
|
5,25
|
62.826.199,50 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
0,83
|
17.421.576,62 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
12.414.134,19 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-3,05
|
3.314.881,73 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,70
|
-0,17
|
233.912.354,30 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
88,50
|
-3,80
|
62.636.965,30 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
1.161.393,31 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
10.587.217,92 |
12:28 |
|
IHLAS IHLAS HOLDING
|
1,99
|
1,53
|
32.158.137,41 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
16.876.161,80 |
12:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,00
|
3.269.046,62 |
12:28 |
|
IMASM IMAS MAKINA
|
3,73
|
1,08
|
38.389.512,68 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
0,11
|
35.135.310,38 |
12:29 |
|
INFO INFO YATIRIM
|
3,35
|
0,00
|
29.154.342,87 |
12:29 |
|
INGRM INGRAM BILISIM
|
382,00
|
-0,78
|
4.943.056,50 |
12:29 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
1,94
|
389.767,50 |
09:55 |
|
INTEM INTEMA
|
275,75
|
2,70
|
22.349.580,75 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
0,96
|
10.108.532,21 |
12:28 |
|
INVES INVESTCO HOLDING
|
443,25
|
1,72
|
72.750.331,75 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
378.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,57
|
2,11
|
2.479.219.533,18 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,10
|
2,13
|
64.356.200,36 |
12:29 |
|
ISFIN IS FIN.KIR.
|
19,80
|
0,81
|
17.235.697,08 |
12:27 |
|
ISGSY IS GIRISIM
|
138,20
|
2,98
|
369.072.643,80 |
12:29 |
|
ISGYO IS GMYO
|
20,86
|
-0,10
|
7.684.602,36 |
12:29 |
|
ISKPL ISIK PLASTIK
|
15,02
|
1,14
|
943.605.145,93 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,86
|
0,18
|
219.660.862,94 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,17
|
4,21
|
37.249.731,88 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,73
|
2.490.530,57 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
0,59
|
158.096.060,86 |
12:29 |
|
IZFAS IZMIR FIRCA
|
52,70
|
0,67
|
28.904.524,20 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-3,33
|
11.826.056,55 |
12:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,90
|
8.059.164,09 |
12:29 |
|
JANTS JANTSA JANT SANAYI
|
16,97
|
0,35
|
9.829.709,31 |
12:29 |
|
KAPLM KAPLAMIN
|
473,00
|
10,00
|
88.129.544,75 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
2,04
|
21.724.652,24 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
0,73
|
30.370.753,68 |
12:28 |
|
KARTN KARTONSAN
|
65,75
|
-0,08
|
6.777.350,10 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,71
|
105.078.447,31 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
0,45
|
18.046.504,95 |
12:29 |
|
KBORU KUZEY BORU
|
17,67
|
1,84
|
38.160.661,66 |
12:29 |
|
KCAER KOCAER CELIK
|
11,49
|
0,79
|
39.028.969,52 |
12:29 |
|
KCHOL KOC HOLDING
|
187,70
|
2,74
|
2.551.786.221,60 |
12:29 |
|
KENT KENT GIDA
|
426,00
|
-0,29
|
413.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
598.017,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,45
|
0,96
|
10.713.560,27 |
12:28 |
|
KGYO KORAY GMYO
|
7,18
|
-1,51
|
25.627.580,33 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,79
|
1,02
|
15.301.407,22 |
12:29 |
|
KLGYO KILER GMYO
|
5,45
|
1,87
|
44.999.599,93 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,14
|
2,03
|
31.295.383,96 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,67
|
9.268.003,60 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
144.590,00 |
09:55 |
|
KLRHO KILER HOLDING
|
110,00
|
-1,43
|
247.147.364,70 |
12:29 |
|
KLSER KALESERAMIK
|
25,98
|
0,31
|
6.623.375,66 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,87
|
4,52
|
45.097.193,07 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
0,27
|
32.601.069,15 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
0,25
|
14.112.211,72 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,88
|
0,74
|
5.876.868,34 |
12:29 |
|
KOCMT KOC METALURJI
|
2,46
|
0,82
|
9.625.873,53 |
12:29 |
|
KONKA KONYA KAGIT
|
14,73
|
0,55
|
10.397.146,54 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,26
|
1,98
|
206.880.198,87 |
12:29 |
|
KONYA KONYA CIMENTO
|
3.955,00
|
0,83
|
9.308.977,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1,23
|
23.759.446,62 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,45
|
1,92
|
45.928.414,10 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-1,26
|
26.411.285,32 |
12:29 |
|
KRDMA KARDEMIR (A)
|
29,18
|
0,21
|
55.592.141,00 |
12:29 |
|
KRDMB KARDEMIR (B)
|
51,95
|
-0,57
|
74.683.367,60 |
12:28 |
|
KRDMD KARDEMIR (D)
|
29,56
|
0,96
|
319.790.315,30 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
7.173.518,31 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
-0,69
|
24.030.696,72 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
0,48
|
5.264.861,55 |
12:28 |
|
KRSTL KRISTAL KOLA
|
8,59
|
0,35
|
20.848.157,22 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
0,00
|
3.121.558,54 |
12:29 |
|
KRVGD KERVAN GIDA
|
2,84
|
0,35
|
6.963.807,11 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
105.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,70
|
3,30
|
1.951.776.543,25 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,65
|
1,39
|
16.615.125,10 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,28
|
17.277.303,70 |
12:29 |
|
KUVVA KUVVA GIDA
|
136,00
|
0,00
|
7.912.908,00 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
80,15
|
-0,43
|
457.849.257,85 |
12:29 |
|
KZBGY KIZILBUK GYO
|
3,27
|
4,47
|
119.153.162,22 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
22,26
|
3,53
|
22.403.437,92 |
12:28 |
|
LIDER LDR TURIZM
|
108,90
|
-0,09
|
50.164.705,50 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-1,11
|
14.378.327,60 |
12:29 |
|
LILAK LILA KAGIT
|
34,52
|
4,23
|
206.475.632,80 |
12:29 |
|
LINK LINK BILGISAYAR
|
5,58
|
-4,29
|
243.634.623,22 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
0,13
|
87.316.223,18 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,52
|
0,18
|
45.964.843,18 |
12:29 |
|
LOGO LOGO YAZILIM
|
133,60
|
0,68
|
19.693.312,40 |
12:29 |
|
LRSHO LORAS HOLDING
|
3,55
|
0,00
|
26.648.601,57 |
12:29 |
|
LUKSK LUKS KADIFE
|
96,40
|
-0,21
|
3.620.933,80 |
12:26 |
|
LXGYO LUXERA GMYO
|
25,00
|
-0,95
|
382.255.087,22 |
12:29 |
|
LYDHO LYDIA HOLDING
|
189,10
|
-0,11
|
36.010.696,70 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
18.080,00
|
-0,19
|
13.321.967,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.164,00
|
3,37
|
39.228.786,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,46
|
2,33
|
14.477.793,10 |
12:29 |
|
MAGEN MARGUN ENERJI
|
51,55
|
1,18
|
264.789.765,25 |
12:29 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
26.836.446,02 |
12:28 |
|
MAKTK MAKINA TAKIM
|
13,13
|
0,77
|
17.703.328,52 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
26,00
|
-3,20
|
288.285.570,00 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
0,66
|
74.986.180,92 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
13.402.624,32 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,40
|
1,27
|
125.924.967,75 |
12:29 |
|
MARTI MARTI OTEL
|
1,41
|
0,00
|
22.359.211,12 |
12:29 |
|
MAVI MAVI GIYIM
|
43,06
|
1,41
|
77.609.428,82 |
12:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
579.833.158,50 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
0,65
|
3.748.017,48 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
800.057,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,65
|
2,43
|
345.466.655,20 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,15
|
4,09
|
223.719.335,90 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,76
|
1,58
|
10.415.241,24 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,84
|
1,20
|
15.500.728,04 |
12:29 |
|
MERIT MERIT TURIZM
|
16,01
|
-0,19
|
40.511.182,81 |
12:27 |
|
MERKO MERKO GIDA
|
15,76
|
-1,50
|
33.065.906,27 |
12:29 |
|
METRO METRO HOLDING
|
5,64
|
1,62
|
21.739.276,80 |
12:29 |
|
MEYSU MEYSU GIDA
|
14,18
|
-0,14
|
212.487.718,39 |
12:29 |
|
MGROS MIGROS TICARET
|
599,00
|
2,22
|
531.713.911,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,52
|
0,00
|
11.935.716,75 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
38,72
|
0,47
|
171.020.835,98 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
274.706,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
0,45
|
24.454.049,88 |
12:29 |
|
MNDTR MONDI TURKEY
|
5,60
|
1,08
|
3.631.471,79 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,87
|
3,62
|
66.998.445,88 |
12:29 |
|
MOGAN MOGAN ENERJI
|
11,74
|
-0,84
|
175.614.477,69 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,90
|
-0,21
|
69.356.499,18 |
12:29 |
|
MPARK MLP SAGLIK
|
431,00
|
1,23
|
71.125.401,25 |
12:29 |
|
MRGYO MARTI GMYO
|
1,40
|
0,00
|
52.448.894,75 |
12:28 |
|
MRSHL MARSHALL
|
1.390,00
|
0,14
|
4.190.782,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
9,83
|
-0,10
|
81.210.063,80 |
12:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
1,32
|
9.865.654,64 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
0,32
|
1.999.864,94 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,98
|
1.847.261,70 |
12:28 |
|
NATEN NATUREL ENERJI
|
7,14
|
1,13
|
9.233.419,90 |
12:28 |
|
NETAS NETAS TELEKOM.
|
56,60
|
-0,35
|
9.138.657,15 |
12:28 |
|
NETCD NETCAD YAZILIM
|
163,40
|
-1,63
|
1.481.052.295,30 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,95
|
6,99
|
201.439.575,48 |
12:29 |
|
NTGAZ NATURELGAZ
|
12,31
|
-4,80
|
102.479.817,78 |
12:29 |
|
NTHOL NET HOLDING
|
41,04
|
0,10
|
7.952.449,20 |
12:29 |
|
NUGYO NUROL GMYO
|
9,00
|
2,04
|
6.086.680,17 |
12:29 |
|
NUHCM NUH CIMENTO
|
239,70
|
-0,33
|
39.198.622,70 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
1,32
|
277.544.685,20 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
-0,18
|
3.612.247,00 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
0,82
|
100.711.179,80 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
811,50
|
4,04
|
324.375.410,50 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
1,40
|
14.474.410,40 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,75
|
-1,74
|
64.670.704,00 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-0,51
|
28.165.150,35 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
0,30
|
919.961,76 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
1,43
|
32.900.665,05 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
176.346,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
0,27
|
6.432.643,46 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,09
|
6.207.989,55 |
12:29 |
|
OTKAR OTOKAR
|
383,75
|
0,07
|
84.294.544,00 |
12:29 |
|
OTTO OTTO HOLDING
|
318,75
|
0,16
|
46.890.816,25 |
12:29 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,00
|
161.603.271,10 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
56,35
|
-0,35
|
4.297.102,70 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-0,13
|
1.843.748,90 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,65
|
0,93
|
9.149.757,60 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
17.596.575,40 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
6.048.860,58 |
12:29 |
|
OZKGY OZAK GMYO
|
13,68
|
0,81
|
20.228.429,17 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
34,76
|
-1,42
|
37.508.911,66 |
12:26 |
|
OZSUB OZSU BALIK
|
21,46
|
1,32
|
21.407.826,34 |
12:29 |
|
OZYSR OZYASAR TEL
|
45,46
|
0,75
|
5.894.416,46 |
12:28 |
|
PAGYO PANORA GMYO
|
112,90
|
-3,50
|
29.334.565,60 |
12:29 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
211.336.709,13 |
12:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
0,31
|
2.410.103,65 |
12:29 |
|
PAPIL PAPILON SAVUNMA
|
15,33
|
-0,45
|
47.782.032,60 |
12:29 |
|
PARSN PARSAN
|
82,45
|
-0,36
|
9.658.719,20 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,58
|
591.708.969,60 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,13
|
-0,93
|
155.336.797,04 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
28,90
|
-1,43
|
12.465.982,06 |
12:29 |
|
PEKGY PEKER GMYO
|
14,63
|
3,03
|
2.518.392.178,72 |
12:29 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,76
|
91.667.460,28 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
0,84
|
5.616.559,71 |
12:28 |
|
PETKM PETKIM
|
19,20
|
-1,79
|
1.016.536.488,71 |
12:29 |
|
PETUN PINAR ET VE UN
|
11,33
|
1,16
|
9.429.433,71 |
12:29 |
|
PGSUS PEGASUS
|
181,40
|
1,34
|
1.433.495.769,00 |
12:29 |
|
PINSU PINAR SU
|
11,78
|
1,12
|
79.106.936,44 |
12:29 |
|
PKART PLASTIKKART
|
77,40
|
-2,09
|
21.973.491,30 |
12:29 |
|
PKENT PETROKENT TURIZM
|
152,00
|
0,40
|
9.445.908,10 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,50
|
21.818.549,10 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
3,40
|
46.614.283,39 |
12:29 |
|
PNSUT PINAR SUT
|
10,97
|
0,18
|
4.971.223,30 |
12:29 |
|
POLHO POLISAN HOLDING
|
20,86
|
1,96
|
42.479.563,38 |
12:29 |
|
POLTK POLITEKNIK METAL
|
4.980,00
|
0,10
|
17.336.777,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
2,16
|
28.109.777,04 |
12:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,16
|
2,80
|
74.087.926,50 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
-0,05
|
13.104.926,75 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,58
|
3,30
|
11.864.235,69 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
136,10
|
-0,66
|
6.537.493,80 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,45
|
0,41
|
457.943.653,03 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
146.982,35 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
3,10
|
2.788.175,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
0,67
|
91.995.684,11 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
330.664.121,40 |
12:28 |
|
RAYSG RAY SIGORTA
|
198,70
|
0,51
|
14.576.936,70 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
8,03
|
1,26
|
627.051.202,99 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
2,09
|
88.897.102,10 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-0,54
|
3.417.134,86 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-1,18
|
4.016.836,80 |
12:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
2,17
|
92.872.529,42 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
37,74
|
2,55
|
24.868.218,64 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,72
|
0,32
|
88.465.045,47 |
12:28 |
|
RYGYO REYSAS GMYO
|
36,40
|
3,59
|
73.861.042,34 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
19,30
|
4,61
|
107.143.239,95 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
1,25
|
88.103.105,48 |
12:28 |
|
SAHOL SABANCI HOLDING
|
91,90
|
2,17
|
1.148.815.392,05 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0,38
|
1.460.308,50 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
0,06
|
3.139.322,60 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
1,69
|
25.112.244,03 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
0,36
|
2.614.943,13 |
12:28 |
|
SARKY SARKUYSAN
|
28,12
|
1,44
|
176.123.764,80 |
12:29 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
1.056.233.739,96 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,74
|
-1,29
|
21.656.784,14 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,80
|
-1,92
|
79.385.191,50 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,55
|
-1,45
|
110.238.971,50 |
12:29 |
|
SEGYO SEKER GMYO
|
4,77
|
3,70
|
63.802.677,44 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,10
|
1.036.613,21 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
5,71
|
-0,70
|
1.935.631,86 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
-0,49
|
20.648.565,00 |
12:27 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
35.431.304,69 |
12:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,76
|
1,04
|
11.394.393,20 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
7,19
|
10.490.588,78 |
12:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,83
|
2.884.225,16 |
12:29 |
|
SISE SISE CAM
|
48,24
|
1,69
|
1.773.450.511,70 |
12:29 |
|
SKBNK SEKERBANK
|
10,51
|
3,14
|
181.819.910,49 |
12:28 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
8.520.539,11 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,75
|
-2,04
|
6.257.828,30 |
12:28 |
|
SKYMD SEKER YATIRIM
|
11,86
|
0,00
|
6.696.802,40 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
32,98
|
3,13
|
83.547.597,04 |
12:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
0,41
|
49.650.686,22 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
59,60
|
2,32
|
47.659.424,10 |
12:29 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,54
|
38.724.630,16 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
6.088.753,40 |
12:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
15.666,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,59
|
-0,21
|
62.277,46 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
-1,34
|
33.154.442,10 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,89
|
134.245.881,45 |
12:29 |
|
SONME SONMEZ FILAMENT
|
147,00
|
0,34
|
1.437.697,70 |
12:23 |
|
SRVGY SERVET GMYO
|
3,21
|
0,94
|
27.629.690,74 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
55.125,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,06
|
2,34
|
13.743.052,38 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,30
|
0,27
|
64.818.050,70 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
1,04
|
23.876.726,70 |
12:29 |
|
SVGYO SAVUR GMYO
|
9,98
|
-0,10
|
549.116.590,79 |
12:29 |
|
TABGD TAB GIDA
|
250,25
|
1,89
|
21.512.529,15 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
0,34
|
16.569.304,00 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,25
|
-1,21
|
156.366.094,73 |
12:29 |
|
TATGD TAT GIDA
|
16,98
|
0,30
|
41.199.324,44 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
304,25
|
4,37
|
323.730.009,00 |
12:29 |
|
TBORG T.TUBORG
|
144,80
|
-0,14
|
12.145.967,50 |
12:29 |
|
TCELL TURKCELL
|
107,40
|
1,13
|
639.607.179,30 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
92,75
|
0,27
|
80.515.693,45 |
12:28 |
|
TDGYO TREND GMYO
|
19,22
|
9,83
|
26.162.461,76 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,12
|
4,39
|
1.484.922.369,70 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
1,58
|
56.956.581,84 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
331,00
|
2,16
|
1.016.616.656,00 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,69
|
-0,45
|
25.790.950,85 |
12:29 |
|
TGSAS TGS DIS TICARET
|
164,80
|
0,37
|
5.478.192,50 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1,63
|
7.494.921.107,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
90,65
|
2,72
|
449.570.915,60 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,26
|
1,24
|
25.077.412,32 |
12:29 |
|
TLMAN TRABZON LIMAN
|
89,25
|
0,39
|
3.778.170,40 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
575,50
|
-1,71
|
25.002.525,50 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,87
|
30.685.462,70 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
1,00
|
15.519.489,34 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
0,72
|
216.019.835,50 |
12:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
1,06
|
1.676.043.906,98 |
12:29 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-0,35
|
48.721.489,64 |
12:29 |
|
TRENJ TR DOGAL ENERJI
|
95,05
|
1,01
|
77.479.650,65 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
1,41
|
68.533.248,65 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,00
|
0,18
|
48.673.759,50 |
12:29 |
|
TRILC TURK ILAC SERUM
|
15,93
|
-0,62
|
13.027.313,11 |
12:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
1,68
|
386.601.887,10 |
12:29 |
|
TSGYO TSKB GMYO
|
6,72
|
0,15
|
2.969.673,69 |
12:27 |
|
TSKB T.S.K.B.
|
12,22
|
1,16
|
53.268.553,09 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
42.113.000,91 |
12:29 |
|
TTKOM TURK TELEKOM
|
58,35
|
1,83
|
408.734.639,15 |
12:29 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,33
|
20.991.388,50 |
12:29 |
|
TUCLK TUGCELIK
|
4,28
|
0,23
|
17.029.901,46 |
12:29 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
76.799.543,94 |
12:29 |
|
TUPRS TUPRAS
|
253,25
|
-2,22
|
2.511.048.014,75 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,00
|
42.726.526,46 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
1,85
|
9.362.851,04 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
1,59
|
145.924.049,15 |
12:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,34
|
2,23
|
327.605.368,44 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.798,00
|
1,58
|
38.182.891,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,14
|
0,50
|
4.715.004,68 |
12:29 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,63
|
363.861.587,30 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
4,68
|
45.521.781,88 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
180,40
|
-0,06
|
7.989.223,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-0,76
|
23.246.767,54 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
1,47
|
9.999.617,26 |
12:28 |
|
USAK USAK SERAMIK
|
1,65
|
0,00
|
55.570.861,29 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
1,05
|
246.890.133,74 |
12:29 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
0,83
|
65.061.966,44 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,00
|
29.426.611,26 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
77,45
|
-0,06
|
23.102.772,90 |
12:29 |
|
VANGD VANET GIDA
|
75,60
|
4,71
|
20.560.520,10 |
12:29 |
|
VBTYZ VBT YAZILIM
|
21,42
|
0,37
|
14.619.942,40 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
38,86
|
1,20
|
10.675.148,68 |
12:29 |
|
VERUS VERUSA HOLDING
|
421,25
|
2,74
|
44.781.009,50 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
0,70
|
9.778.521,96 |
12:29 |
|
VESTL VESTEL
|
29,02
|
-0,14
|
27.182.514,38 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,92
|
0,00
|
5.254.113,04 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
23.553.090,54 |
12:28 |
|
VKING VIKING KAGIT
|
24,54
|
0,33
|
21.259.438,68 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
11.710.384,38 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
0,33
|
27.904.186,85 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,27
|
6,34
|
75.456.384,62 |
12:29 |
|
YATAS YATAS
|
43,36
|
0,84
|
9.886.891,20 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
-0,53
|
5.466.638,70 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
290.434,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,75
|
4,66
|
371.946.497,95 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
38.283.226,88 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
210,40
|
0,05
|
25.979.440,20 |
12:28 |
|
YIGIT YIGIT AKU
|
22,46
|
0,63
|
19.910.671,40 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
2,76
|
1.812.177.170,94 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
6.950.346,36 |
12:28 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
403.263,00 |
09:55 |
|
YUNSA YUNSA
|
8,06
|
0,25
|
21.289.208,21 |
12:29 |
|
YYAPI YESIL YAPI
|
1,13
|
-7,38
|
16.060.044,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
0,09
|
23.515.108,89 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
0,62
|
9.009.510,29 |
12:29 |
|
ZERGY ZERAY GMYO
|
21,86
|
-1,80
|
37.343.290,54 |
12:29 |
|
ZGYO Z GMYO
|
29,42
|
4,33
|
405.271.264,42 |
12:29 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,35
|
35.851.820,65 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
3,65
|
31.874.291,58 |
12:29 |
