|
A1CAP A1 CAPITAL YATIRIM
|
12,63
|
4,55
|
102.979.554,34 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
2,27
|
16.607.878,66 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,39
|
6.196.449,90 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
30,16
|
0,40
|
18.578.540,64 |
12:21 |
|
ADESE ADESE GAYRIMENKUL
|
2,07
|
-10,00
|
244.949.470,25 |
12:25 |
|
ADGYO ADRA GMYO
|
46,34
|
-0,39
|
13.193.671,26 |
12:22 |
|
AEFES ANADOLU EFES
|
14,82
|
0,82
|
384.310.588,90 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,61
|
8.180.086,84 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,60
|
0,75
|
24.403.020,20 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,06
|
0,89
|
52.179.957,28 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-3,92
|
128.020.751,30 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,00
|
1.575.037,11 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,78
|
-0,96
|
39.234.672,74 |
12:24 |
|
AHSGY AHES GMYO
|
55,90
|
3,61
|
27.699.827,25 |
12:24 |
|
AKBNK AKBANK
|
60,65
|
3,06
|
4.072.565.717,00 |
12:25 |
|
AKCNS AKCANSA
|
126,40
|
-0,39
|
30.029.368,90 |
12:24 |
|
AKENR AKENERJI
|
11,23
|
0,45
|
58.943.326,18 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
22.558.854,72 |
12:25 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,36
|
11.831.504,90 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,17
|
0,76
|
12.149.196,17 |
12:24 |
|
AKGRT AKSIGORTA
|
6,90
|
1,02
|
11.326.420,99 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
0,54
|
2.979.430,00 |
12:23 |
|
AKSA AKSA
|
10,55
|
-1,40
|
106.992.972,59 |
12:25 |
|
AKSEN AKSA ENERJI
|
53,55
|
2,78
|
253.642.604,40 |
12:24 |
|
AKSGY AKIS GMYO
|
7,49
|
0,27
|
6.809.931,35 |
12:24 |
|
AKSUE AKSU ENERJI
|
17,06
|
-1,10
|
1.634.841,70 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,32
|
2.692.378,13 |
12:25 |
|
ALARK ALARKO HOLDING
|
92,45
|
0,49
|
668.721.362,25 |
12:24 |
|
ALBRK ALBARAKA TURK
|
7,69
|
2,40
|
59.262.981,57 |
12:24 |
|
ALCAR ALARKO CARRIER
|
914,00
|
0,49
|
8.601.221,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
0,09
|
47.007.055,80 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,54
|
3,24
|
138.317.900,66 |
12:25 |
|
ALGYO ALARKO GMYO
|
29,18
|
-0,41
|
24.520.630,88 |
12:24 |
|
ALKA ALKIM KAGIT
|
10,12
|
-0,20
|
17.015.297,02 |
12:24 |
|
ALKIM ALKIM KIMYA
|
16,11
|
1,32
|
11.820.431,81 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,70
|
5,09
|
333.646.015,70 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,98
|
0,79
|
924.757.142,15 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
63,35
|
0,24
|
73.482.723,60 |
12:24 |
|
ALVES ALVES KABLO
|
27,02
|
2,35
|
197.193.113,38 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
0,06
|
5.740.933,72 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,13
|
-3,73
|
58.144.521,37 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
1,38
|
21.600.227,00 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
1,63
|
44.794.701,54 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
61,40
|
0,90
|
18.965.837,45 |
12:25 |
|
ARCLK ARCELIK
|
105,60
|
0,96
|
101.647.774,00 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,06
|
3,66
|
140.397.104,58 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
27,08
|
2,19
|
14.373.866,42 |
12:24 |
|
ARMGD ARMADA GIDA
|
38,52
|
1,80
|
24.978.501,00 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
2,99
|
-1,32
|
14.879.695,34 |
12:24 |
|
ARTMS ARTEMIS HALI
|
40,66
|
-0,39
|
15.603.350,42 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
0,00
|
9.826.674,89 |
12:24 |
|
ASELS ASELSAN
|
188,20
|
0,00
|
2.847.444.398,90 |
12:25 |
|
ASGYO ASCE GMYO
|
11,29
|
0,80
|
6.107.773,04 |
12:24 |
|
ASTOR ASTOR ENERJI
|
93,90
|
0,75
|
515.504.160,40 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,56
|
5.548.956,15 |
12:24 |
|
ATAGY ATA GMYO
|
15,18
|
7,74
|
20.722.528,56 |
12:23 |
|
ATAKP ATAKEY PATATES
|
51,85
|
-0,38
|
3.365.910,10 |
12:23 |
|
ATATP ATP YAZILIM
|
177,00
|
8,79
|
393.504.986,70 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,00
|
10.494,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
0,00
|
838.373,98 |
12:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
-0,26
|
315.822,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,31
|
1,43
|
3.684.318,94 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,64
|
0,69
|
12.567.883,64 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-1,23
|
3.194.801,19 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
1,32
|
9.198.552,45 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,87
|
-4,63
|
10.369.223,04 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
417,75
|
0,18
|
2.158.253,50 |
12:23 |
|
AYDEM AYDEM ENERJI
|
18,62
|
1,80
|
22.539.796,60 |
12:23 |
|
AYEN AYEN ENERJI
|
26,18
|
1,00
|
2.021.451,28 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
1,98
|
104.288,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,90
|
0,47
|
47.071.378,90 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
44,88
|
0,85
|
7.801.426,66 |
12:24 |
|
BAGFS BAGFAS
|
29,18
|
1,60
|
6.259.568,54 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
51,70
|
9,95
|
89.478.019,61 |
12:24 |
|
BAKAB BAK AMBALAJ
|
41,06
|
0,15
|
5.397.011,72 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
0,00
|
3.350.672,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,11
|
0,00
|
14.977.465,33 |
12:24 |
|
BANVT BANVIT
|
171,00
|
0,41
|
9.900.986,90 |
12:24 |
|
BARMA BAREM AMBALAJ
|
27,14
|
5,77
|
286.441.942,28 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
2,62
|
138.051,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,36
|
-0,91
|
14.699.115,38 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,08
|
-1,57
|
63.199.812,00 |
12:24 |
|
BEGYO BATI EGE GMYO
|
5,59
|
2,38
|
142.867.280,34 |
12:25 |
|
BERA BERA HOLDING
|
17,35
|
0,06
|
82.796.218,36 |
12:24 |
|
BESLR BESLER GIDA
|
12,81
|
0,79
|
19.161.178,90 |
12:24 |
|
BEYAZ BEYAZ FILO
|
27,20
|
0,44
|
7.088.585,76 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,50
|
0,74
|
267.663.448,60 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,66
|
-0,83
|
33.478.800,04 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,60
|
8,28
|
43.708.274,88 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,08
|
0,60
|
22.996.776,43 |
12:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00
|
0,63
|
19.445.650,50 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
1,75
|
1.231.462.527,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,90
|
1,60
|
40.499.185,60 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,04
|
0,00
|
207.734.486,80 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
0,59
|
4.549.000,44 |
12:21 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
2,18
|
14.148.259,12 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
1,08
|
36.925.676,22 |
12:25 |
|
BLCYT BILICI YATIRIM
|
30,96
|
-0,64
|
16.641.339,60 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
48,20
|
-1,23
|
27.217.931,80 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
20,24
|
1,35
|
20.166.630,01 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
110,50
|
1,47
|
147.859.912,50 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
1,56
|
8.035.239,80 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
0,21
|
12.006.992,54 |
12:22 |
|
BORLS BORLEASE OTOMOTIV
|
9,65
|
-8,10
|
516.382.501,11 |
12:25 |
|
BORSK BOR SEKER
|
23,98
|
1,35
|
17.440.821,08 |
12:24 |
|
BOSSA BOSSA
|
7,12
|
1,86
|
10.857.648,59 |
12:24 |
|
BRISA BRISA
|
86,35
|
0,94
|
4.336.622,55 |
12:22 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,25
|
1.003.379,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0,89
|
1.946.709,69 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,55
|
0,29
|
17.756.636,90 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
1,27
|
8.051.779,76 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,95
|
0,00
|
32.079,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,50
|
1,12
|
383.885.465,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.472,00
|
1,15
|
130.904.587,50 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
15,88
|
5,59
|
114.590.881,04 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,16
|
1,71
|
124.245.004,05 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,48
|
14.482.157,88 |
12:22 |
|
BULGS BULLS GSYO
|
47,08
|
2,13
|
558.774.249,46 |
12:25 |
|
BURCE BURCELIK
|
38,12
|
0,42
|
17.551.347,96 |
12:21 |
|
BURVA BURCELIK VANA
|
278,00
|
0,00
|
2.566.496,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
0,57
|
43.070.080,20 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,86
|
6,33
|
8.755.294,68 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,33
|
1,30
|
455.122.638,24 |
12:25 |
|
CASA CASA EMTIA PETROL
|
101,50
|
2,63
|
2.171.998,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,16
|
1,10
|
7.417.329,28 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
55,35
|
0,36
|
154.090.565,40 |
12:24 |
|
CELHA CELIK HALAT
|
8,73
|
0,46
|
3.959.461,41 |
12:23 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-0,92
|
81.647.491,25 |
12:24 |
|
CEMTS CEMTAS
|
10,41
|
0,48
|
19.256.721,03 |
12:25 |
|
CEMZY CEM ZEYTIN
|
36,16
|
2,73
|
45.602.558,66 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
1,23
|
6.247.747,38 |
12:24 |
|
CGCAM CAGDAS CAM
|
35,72
|
-3,56
|
133.967.620,12 |
12:25 |
|
CIMSA CIMSA
|
44,84
|
1,68
|
141.642.580,50 |
12:24 |
|
CLEBI CELEBI
|
1.681,00
|
0,60
|
44.257.032,00 |
12:25 |
|
CMBTN CIMBETON
|
2.209,00
|
0,87
|
9.677.200,00 |
12:24 |
|
CMENT CIMENTAS
|
346,00
|
0,73
|
209.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
1,58
|
6.197.120,06 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
168,20
|
-5,24
|
5.966.501,40 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
44,44
|
6,62
|
40.830.150,40 |
12:24 |
|
CRFSA CARREFOURSA
|
118,90
|
0,17
|
23.877.982,40 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
0,37
|
3.943.014,90 |
12:24 |
|
CVKMD CVK MADEN
|
17,76
|
0,57
|
184.474.204,03 |
12:25 |
|
CWENE CW ENERJI
|
24,46
|
2,17
|
109.597.178,96 |
12:25 |
|
DAGI DAGI GIYIM
|
7,66
|
-0,91
|
9.096.647,89 |
12:22 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
0,84
|
130.976.181,89 |
12:24 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
20.746.502,97 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
29,28
|
0,97
|
20.171.497,58 |
12:24 |
|
DENGE DENGE HOLDING
|
3,66
|
-2,40
|
68.844.688,70 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
-1,54
|
34.824.718,86 |
12:25 |
|
DERIM DERIMOD
|
36,38
|
0,22
|
4.270.126,00 |
12:22 |
|
DESA DESA DERI
|
12,66
|
-1,40
|
16.361.856,67 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
49,22
|
0,16
|
2.981.120,94 |
12:24 |
|
DEVA DEVA HOLDING
|
64,05
|
2,07
|
8.693.590,25 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
1,05
|
14.991.955,90 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,86
|
0,57
|
726.241,22 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,78
|
0,70
|
1.894.602,74 |
12:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
0,00
|
84.015,84 |
09:55 |
|
DITAS DITAS DOGAN
|
34,72
|
-6,47
|
42.592.799,80 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,52
|
40.978.550,39 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,32
|
1,30
|
19.633.549,00 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
0,50
|
9.678.648,24 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-0,19
|
4.245.406,98 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,49
|
167.521.223,50 |
12:25 |
|
DOCO DO-CO
|
8.492,50
|
0,38
|
23.132.292,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,30
|
1,31
|
18.223.211,00 |
12:25 |
|
DOFRB DOF ROBOTIK
|
86,90
|
-0,46
|
422.343.885,75 |
12:25 |
|
DOGUB DOGUSAN
|
49,40
|
-1,98
|
21.437.717,25 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,34
|
1,17
|
79.285.588,87 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68
|
-0,55
|
2.975.966,48 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
767,00
|
0,26
|
737.382.616,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
113,40
|
1,89
|
15.421.710,20 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,81
|
3.013.582,48 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
0,48
|
5.329.351,85 |
12:25 |
|
DYOBY DYO BOYA
|
13,70
|
0,29
|
5.919.240,85 |
12:22 |
|
DZGYO DENIZ GMYO
|
7,28
|
0,14
|
11.126.792,69 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
1,58
|
9.339.127,65 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
101,90
|
3,87
|
447.081.202,35 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-9,98
|
76.849.089,68 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
363,50
|
0,55
|
83.091.373,50 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,95
|
7.452.050,32 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,58
|
3,10
|
25.298.650,80 |
12:25 |
|
EFOR EFOR YATIRIM
|
126,00
|
-3,82
|
135.425.697,00 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.697,50
|
0,59
|
41.242.490,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,36
|
0,32
|
4.223.940,18 |
12:24 |
|
EGEPO NASMED EGEPOL
|
7,93
|
0,00
|
16.354.259,98 |
12:25 |
|
EGGUB EGE GUBRE
|
102,40
|
2,20
|
44.575.403,30 |
12:24 |
|
EGPRO EGE PROFIL
|
26,98
|
1,81
|
8.125.313,58 |
12:24 |
|
EGSER EGE SERAMIK
|
3,22
|
0,31
|
1.217.338,43 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
3,62
|
2.567.883.353,28 |
12:25 |
|
EKIZ EKIZ KIMYA
|
83,00
|
1,03
|
91.549,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,38
|
-0,15
|
35.844.718,24 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,35
|
2.853.250,63 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
1,46
|
10.112.682,82 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
58,30
|
-0,77
|
207.051.761,50 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
181,90
|
0,50
|
202.636,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
0,62
|
6.514.499,05 |
12:23 |
|
ENERY ENERYA ENERJI
|
10,26
|
1,68
|
197.802.533,86 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
77,80
|
1,50
|
66.923.223,55 |
12:25 |
|
ENKAI ENKA INSAAT
|
75,30
|
0,94
|
448.119.375,55 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,30
|
-1,52
|
7.441.429,50 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
1,12
|
46.893.053,80 |
12:25 |
|
EPLAS EGEPLAST
|
5,69
|
0,89
|
16.727.470,01 |
12:24 |
|
ERBOS ERBOSAN
|
192,50
|
0,63
|
4.579.955,20 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
76,25
|
-1,55
|
59.863.639,40 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
1,60
|
2.259.381.892,88 |
12:25 |
|
ERSU ERSU GIDA
|
18,51
|
-1,17
|
3.049.943,42 |
12:24 |
|
ESCAR ESCAR FILO
|
19,73
|
-1,45
|
19.743.920,30 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
3,53
|
134.778.185,50 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,83
|
-2,97
|
159.622.348,42 |
12:25 |
|
ETILR ETILER GIDA
|
4,07
|
0,00
|
7.590.313,35 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-4,41
|
5.846.690,98 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
583.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,21
|
-0,91
|
2.181.631,63 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
30,30
|
5,35
|
215.458.160,58 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,93
|
-3,88
|
337.916.157,12 |
12:25 |
|
EUYO EURO YAT. ORT.
|
13,35
|
-0,37
|
334.345,10 |
12:25 |
|
EYGYO EYG GMYO
|
4,69
|
0,43
|
10.264.929,65 |
12:25 |
|
FADE FADE GIDA
|
13,71
|
0,15
|
5.430.825,14 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
11,94
|
-1,32
|
328.756.885,11 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
-0,22
|
2.559.077,29 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
340,25
|
0,81
|
12.530.630,50 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
2,75
|
107.797.702,19 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
-1,99
|
64.194.938,99 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
77,75
|
-0,32
|
26.502.359,10 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
13,21
|
1,62
|
59.794.574,18 |
12:25 |
|
FROTO FORD OTOSAN
|
94,90
|
0,74
|
568.876.445,30 |
12:25 |
|
FZLGY FUZUL GMYO
|
13,11
|
3,15
|
74.382.398,12 |
12:24 |
|
GARAN GARANTI BANKASI
|
133,00
|
2,94
|
2.716.232.611,20 |
12:25 |
|
GARFA GARANTI FAKTORING
|
25,40
|
0,63
|
1.943.874,52 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
0,30
|
15.989.858,39 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
0,44
|
13.927.932,60 |
12:24 |
|
GENIL GEN ILAC
|
186,50
|
-1,32
|
80.945.304,20 |
12:24 |
|
GENTS GENTAS
|
10,00
|
-3,38
|
63.342.361,40 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
20,00
|
-0,70
|
192.424.224,51 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,18
|
2,17
|
105.028.588,12 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,45
|
-0,56
|
341.039.280,90 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-0,33
|
935.623,29 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,25
|
1,03
|
11.708.316,70 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
1,29
|
125.099.053,00 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
1,57
|
11.517.866,62 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,23
|
0,81
|
37.673.883,13 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,71
|
19.272.516,62 |
12:25 |
|
GOKNR GOKNUR GIDA
|
21,22
|
1,24
|
15.109.386,94 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
0,63
|
11.119.114,00 |
12:24 |
|
GOODY GOOD-YEAR
|
15,51
|
0,58
|
2.863.702,75 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
1,29
|
19.993.700,28 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,69
|
0,44
|
1.500.867,60 |
12:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,50
|
0,45
|
68.141.283,25 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
336,00
|
-7,12
|
172.420.072,75 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
2,10
|
7.057.402,39 |
12:22 |
|
GSDHO GSD HOLDING
|
4,41
|
1,85
|
13.879.698,74 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
163.622.626,89 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
334,00
|
2,61
|
744.563.870,00 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
107,50
|
6,44
|
40.417.713,35 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,76
|
33.646.397,20 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
112,60
|
-9,99
|
3.192.998,20 |
12:25 |
|
HALKB T. HALK BANKASI
|
29,02
|
0,21
|
548.945.737,30 |
12:25 |
|
HATEK HATAY TEKSTIL
|
21,58
|
0,65
|
72.521.546,74 |
12:25 |
|
HATSN HATSAN GEMI
|
42,34
|
0,62
|
14.859.699,58 |
12:22 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-5,11
|
71.239.184,53 |
12:24 |
|
HEDEF HEDEF HOLDING
|
49,12
|
-1,29
|
212.931.037,74 |
12:25 |
|
HEKTS HEKTAS
|
3,30
|
1,23
|
151.952.855,72 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,52
|
0,16
|
13.380.162,39 |
12:25 |
|
HLGYO HALK GMYO
|
3,97
|
1,53
|
44.437.310,01 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
0,00
|
13.108.932,05 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
0,07
|
20.713.438,45 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
49,68
|
1,76
|
10.144.694,14 |
12:23 |
|
HUBVC HUB GIRISIM
|
2,96
|
0,00
|
4.917.448,89 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
1,99
|
28.874.740,48 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,39
|
-2,89
|
53.315.690,76 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
1,76
|
9.005.144,96 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,97
|
0,00
|
26.015.753,54 |
12:24 |
|
IDGYO IDEALIST GMYO
|
3,18
|
-0,31
|
1.557.000,30 |
12:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,10
|
-1,38
|
213.023.261,15 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
41,00
|
-0,15
|
12.503.757,46 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-1,93
|
5.148.328,64 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
-2,01
|
87.012.441,82 |
12:24 |
|
IHLAS IHLAS HOLDING
|
3,64
|
-0,27
|
778.737.747,57 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-2,76
|
174.018.701,82 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-0,42
|
24.078.178,87 |
12:24 |
|
IMASM IMAS MAKINA
|
5,43
|
3,23
|
158.934.341,28 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
0,80
|
7.476.479,28 |
12:25 |
|
INFO INFO YATIRIM
|
3,92
|
-0,51
|
45.668.880,72 |
12:24 |
|
INGRM INGRAM BILISIM
|
413,00
|
1,60
|
3.128.016,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
-1,55
|
237.120,00 |
09:55 |
|
INTEM INTEMA
|
282,00
|
0,36
|
13.907.641,25 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,03
|
1,11
|
34.377.675,44 |
12:25 |
|
INVES INVESTCO HOLDING
|
205,40
|
-1,91
|
18.417.499,60 |
12:25 |
|
IPEKE TR DOGAL ENERJI
|
84,60
|
2,48
|
513.027.374,65 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
72.220,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,76
|
3,99
|
4.943.647.668,72 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
1,37
|
47.501.190,44 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,54
|
0,05
|
11.637.516,17 |
12:24 |
|
ISGSY IS GIRISIM
|
81,10
|
-3,45
|
116.524.339,10 |
12:25 |
|
ISGYO IS GMYO
|
19,83
|
-0,35
|
31.895.123,09 |
12:24 |
|
ISKPL ISIK PLASTIK
|
9,11
|
0,22
|
3.301.229,76 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,88
|
2,15
|
79.627.507,82 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
1,04
|
695.858,99 |
12:22 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,62
|
1.364.522,91 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
0,56
|
68.393.161,74 |
12:24 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,07
|
63.015.363,50 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,45
|
4.233.882,35 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
0,83
|
8.629.608,66 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
19,60
|
0,62
|
19.642.961,64 |
12:25 |
|
KAPLM KAPLAMIN
|
405,50
|
9,97
|
48.867.789,75 |
12:19 |
|
KAREL KAREL ELEKTRONIK
|
9,85
|
1,97
|
24.882.829,36 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,17
|
49.200.122,20 |
12:25 |
|
KARTN KARTONSAN
|
82,65
|
1,16
|
6.078.386,20 |
12:18 |
|
KATMR KATMERCILER EKIPMAN
|
3,35
|
-0,30
|
184.619.825,24 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
0,46
|
9.214.499,75 |
12:24 |
|
KBORU KUZEY BORU
|
14,07
|
1,08
|
35.296.936,33 |
12:24 |
|
KCAER KOCAER CELIK
|
11,51
|
1,14
|
50.512.034,24 |
12:25 |
|
KCHOL KOC HOLDING
|
170,70
|
1,37
|
1.992.046.047,00 |
12:25 |
|
KENT KENT GIDA
|
723,50
|
0,00
|
594.717,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-2,11
|
62.640,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
0,97
|
7.946.076,90 |
12:25 |
|
KGYO KORAY GMYO
|
6,06
|
1,00
|
41.212.684,39 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
0,78
|
5.440.339,42 |
12:24 |
|
KLGYO KILER GMYO
|
6,63
|
1,07
|
42.640.095,10 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,36
|
1,23
|
13.760.978,06 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
2,31
|
7.872.813,14 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
11,98
|
-0,99
|
719.303,16 |
09:55 |
|
KLRHO KILER HOLDING
|
150,70
|
1,28
|
192.503.840,90 |
12:25 |
|
KLSER KALESERAMIK
|
28,46
|
0,14
|
11.492.841,82 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
0,93
|
3.494.708,89 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
0,09
|
34.722.204,15 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,54
|
0,78
|
5.650.808,18 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,99
|
0,42
|
5.252.500,57 |
12:19 |
|
KOCMT KOC METALURJI
|
2,84
|
-4,38
|
112.696.726,06 |
12:24 |
|
KONKA KONYA KAGIT
|
14,11
|
-0,35
|
4.588.402,32 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,38
|
1,41
|
179.668.572,08 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
0,60
|
17.419.210,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,14
|
1,32
|
14.769.568,60 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
0,98
|
8.118.749,55 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
1,76
|
21.772.010,52 |
12:24 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,90
|
-0,69
|
622.482.974,70 |
12:25 |
|
KOZAL TURK ALTIN ISLETMELERI
|
37,08
|
-0,32
|
5.069.801.992,62 |
12:25 |
|
KRDMA KARDEMIR (A)
|
25,52
|
2,00
|
69.319.056,66 |
12:24 |
|
KRDMB KARDEMIR (B)
|
22,24
|
2,39
|
28.901.308,46 |
12:24 |
|
KRDMD KARDEMIR (D)
|
25,44
|
5,30
|
1.307.803.077,16 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,27
|
0,62
|
5.691.162,76 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
-0,63
|
5.749.859,70 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
0,77
|
2.762.096,69 |
12:24 |
|
KRSTL KRISTAL KOLA
|
11,87
|
3,13
|
28.353.815,81 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
26,42
|
-0,38
|
5.754.928,32 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,00
|
5.213.795,07 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,31
|
171.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,67
|
1,31
|
174.700.970,10 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
0,72
|
3.357.729,70 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
3,94
|
54.127.073,60 |
12:25 |
|
KUVVA KUVVA GIDA
|
162,00
|
-0,55
|
174.636,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,30
|
6,58
|
678.742.264,08 |
12:25 |
|
KZBGY KIZILBUK GYO
|
12,64
|
6,58
|
207.762.921,15 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
1,21
|
21.513.293,44 |
12:24 |
|
LIDER LDR TURIZM
|
78,30
|
-10,00
|
156.670.253,65 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,66
|
0,87
|
36.402.863,18 |
12:21 |
|
LILAK LILA KAGIT
|
27,52
|
0,88
|
23.946.554,56 |
12:24 |
|
LINK LINK BILGISAYAR
|
238,70
|
1,53
|
144.142.839,60 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,00
|
5.144.139,47 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
0,71
|
38.528.412,64 |
12:25 |
|
LOGO LOGO YAZILIM
|
166,10
|
1,22
|
26.365.676,80 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,49
|
-1,61
|
69.621.723,47 |
12:25 |
|
LUKSK LUKS KADIFE
|
111,00
|
1,37
|
5.616.808,90 |
12:24 |
|
LYDHO LYDIA HOLDING
|
190,40
|
4,33
|
126.261.668,00 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.045,00
|
2,09
|
41.401.370,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,50
|
4.957.461,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
1,70
|
5.057.698,66 |
12:25 |
|
MAGEN MARGUN ENERJI
|
32,02
|
-1,17
|
77.999.789,60 |
12:24 |
|
MAKIM MAKIM MAKINE
|
17,67
|
0,74
|
9.557.111,29 |
12:24 |
|
MAKTK MAKINA TAKIM
|
14,30
|
-4,09
|
119.007.069,16 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
10,20
|
0,59
|
207.550.936,51 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
0,74
|
4.842.876,62 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
42,72
|
1,52
|
9.032.381,98 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,77
|
0,00
|
160.302.863,68 |
12:25 |
|
MARTI MARTI OTEL
|
3,18
|
1,60
|
16.473.534,13 |
12:23 |
|
MAVI MAVI GIYIM
|
39,08
|
0,72
|
85.841.294,94 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62
|
0,88
|
9.964.472,04 |
12:22 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-0,25
|
526.775,40 |
09:55 |
|
MEGMT MEGA METAL
|
42,00
|
3,14
|
189.565.447,74 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
-4,04
|
26.661.021,25 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,96
|
-0,24
|
2.583.835,73 |
12:23 |
|
MERCN MERCAN KIMYA
|
17,39
|
0,46
|
40.835.392,88 |
12:25 |
|
MERIT MERIT TURIZM
|
19,15
|
-0,05
|
19.478.487,02 |
12:24 |
|
MERKO MERKO GIDA
|
14,00
|
0,43
|
14.684.207,27 |
12:25 |
|
METRO METRO HOLDING
|
5,07
|
-0,78
|
17.561.052,54 |
12:24 |
|
MGROS MIGROS TICARET
|
517,50
|
2,48
|
903.596.404,00 |
12:25 |
|
MHRGY MHR GMYO
|
3,90
|
-0,51
|
7.766.551,99 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
1,09
|
221.478.077,20 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
0,00
|
15.086.530,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
1,24
|
24.550.931,73 |
12:25 |
|
MNDTR MONDI TURKEY
|
7,93
|
7,16
|
47.108.557,14 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
8,69
|
145.578.589,89 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,69
|
0,93
|
9.086.782,10 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
32,66
|
-0,06
|
21.870.044,10 |
12:25 |
|
MPARK MLP SAGLIK
|
311,50
|
1,14
|
90.288.293,00 |
12:25 |
|
MRGYO MARTI GMYO
|
2,95
|
0,34
|
27.649.175,45 |
12:23 |
|
MRSHL MARSHALL
|
1.703,00
|
-1,56
|
20.218.723,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,06
|
3,95
|
9.944.833,26 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,80
|
2,13
|
17.414.137,66 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
-0,12
|
798.145,38 |
12:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,16
|
703.557,20 |
12:20 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,19
|
21.875.363,90 |
12:24 |
|
NETAS NETAS TELEKOM.
|
68,70
|
7,93
|
107.422.758,50 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,74
|
0,65
|
9.172.828,60 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,10
|
0,27
|
12.480.251,95 |
12:24 |
|
NTHOL NET HOLDING
|
49,70
|
-0,08
|
43.254.161,40 |
12:25 |
|
NUGYO NUROL GMYO
|
9,35
|
1,96
|
10.845.564,42 |
12:25 |
|
NUHCM NUH CIMENTO
|
228,80
|
0,79
|
3.601.024,50 |
12:19 |
|
OBAMS OBA MAKARNACILIK
|
39,56
|
0,51
|
28.449.974,22 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
36,02
|
0,84
|
3.608.791,82 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
2,07
|
63.812.054,82 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
226,30
|
-0,57
|
407.765.837,80 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
0,61
|
6.571.213,70 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,90
|
0,46
|
99.305.501,40 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
0,62
|
15.982.301,55 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,00
|
6.436.898,44 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
3,51
|
53.039.816,60 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,14
|
20.709,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
0,90
|
3.610.612,87 |
12:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
0,93
|
8.754.789,97 |
12:25 |
|
OTKAR OTOKAR
|
464,00
|
-0,22
|
65.761.343,75 |
12:25 |
|
OTTO OTTO HOLDING
|
433,25
|
-0,63
|
4.740.852,75 |
12:23 |
|
OYAKC OYAK CIMENTO
|
21,72
|
1,40
|
187.981.972,44 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
3,45
|
16.340.520,75 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
-1,52
|
1.323.035,04 |
12:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
1,15
|
5.412.575,40 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
183,70
|
1,44
|
12.365.448,40 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,04
|
1,00
|
5.323.808,93 |
12:24 |
|
OZKGY OZAK GMYO
|
14,90
|
0,68
|
7.001.620,43 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,70
|
1,74
|
3.862.337,14 |
12:24 |
|
OZSUB OZSU BALIK
|
19,66
|
0,31
|
17.917.892,41 |
12:23 |
|
OZYSR OZYASAR TEL
|
44,12
|
0,00
|
24.874.929,18 |
12:24 |
|
PAGYO PANORA GMYO
|
82,10
|
-0,12
|
4.740.124,90 |
12:22 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
0,88
|
2.756.515,65 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,69
|
0,26
|
41.958.063,81 |
12:25 |
|
PARSN PARSAN
|
88,40
|
1,32
|
4.585.899,05 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
3,05
|
214.858.464,90 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
28,26
|
2,02
|
157.501.152,82 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
1,42
|
8.603.518,80 |
12:24 |
|
PEKGY PEKER GMYO
|
13,17
|
-0,23
|
1.763.143.768,62 |
12:25 |
|
PENGD PENGUEN GIDA
|
8,80
|
0,11
|
14.853.525,24 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
1,14
|
12.168.668,63 |
12:24 |
|
PETKM PETKIM
|
17,01
|
0,24
|
464.162.354,83 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,62
|
1,13
|
3.782.727,58 |
12:25 |
|
PGSUS PEGASUS
|
205,30
|
1,28
|
2.041.403.015,60 |
12:25 |
|
PINSU PINAR SU
|
12,58
|
-0,47
|
12.826.300,33 |
12:25 |
|
PKART PLASTIKKART
|
73,15
|
0,83
|
2.579.203,80 |
12:21 |
|
PKENT PETROKENT TURIZM
|
242,90
|
-0,53
|
22.773.299,00 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
0,45
|
7.878.564,98 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
1,56
|
4.413.046,62 |
12:23 |
|
PNSUT PINAR SUT
|
11,15
|
0,54
|
5.257.228,73 |
12:22 |
|
POLHO POLISAN HOLDING
|
16,08
|
-1,83
|
17.064.811,97 |
12:24 |
|
POLTK POLITEKNIK METAL
|
8.542,50
|
1,27
|
17.684.107,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
0,00
|
6.922.663,91 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,10
|
-1,36
|
17.536.327,70 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,02
|
3,97
|
18.958.338,10 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,08
|
-0,53
|
3.927.899,10 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
140,90
|
-0,63
|
5.948.140,40 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,84
|
1,43
|
174.074.664,57 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,85
|
-2,09
|
228.054,75 |
09:55 |
|
QNBTR QNB BANK
|
504,50
|
0,00
|
449.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
-8,35
|
311.620.819,03 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
202,90
|
0,45
|
34.241.794,60 |
12:24 |
|
RAYSG RAY SIGORTA
|
249,50
|
0,60
|
27.147.695,45 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
9,82
|
-6,65
|
449.478.573,52 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,80
|
-0,13
|
48.975.888,00 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,92
|
-1,32
|
3.858.843,38 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
-0,92
|
3.159.125,80 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-0,25
|
71.625.969,74 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
0,41
|
7.724.212,54 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,92
|
3,31
|
886.984.215,28 |
12:25 |
|
RYGYO REYSAS GMYO
|
20,98
|
1,84
|
16.941.977,76 |
12:23 |
|
RYSAS REYSAS LOJISTIK
|
14,80
|
0,07
|
16.176.929,32 |
12:21 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,16
|
-1,33
|
66.861.794,92 |
12:24 |
|
SAHOL SABANCI HOLDING
|
77,50
|
1,71
|
1.370.043.497,25 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
0,16
|
2.590.831,22 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
41,64
|
8,27
|
36.628.164,32 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
2,34
|
16.548.214,29 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
0,83
|
1.929.046,58 |
12:24 |
|
SARKY SARKUYSAN
|
15,32
|
1,66
|
8.041.991,17 |
12:25 |
|
SASA SASA POLYESTER
|
2,92
|
1,04
|
1.156.504.971,49 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,50
|
0,87
|
12.495.597,92 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
0,51
|
27.809.618,80 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,09
|
0,58
|
5.253.294,59 |
12:25 |
|
SEGYO SEKER GMYO
|
5,98
|
7,17
|
121.027.261,92 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,71
|
-1,25
|
2.691.688,59 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
14,46
|
0,42
|
2.713.924,67 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
67,85
|
-0,80
|
19.696.759,80 |
12:24 |
|
SELVA SELVA GIDA
|
1,86
|
-2,62
|
25.794.205,99 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
0,23
|
14.998.882,23 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
1,75
|
1.774.232,16 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,72
|
1.645.927,39 |
12:23 |
|
SISE SISE CAM
|
35,94
|
1,01
|
508.951.906,22 |
12:25 |
|
SKBNK SEKERBANK
|
8,16
|
0,87
|
85.058.782,53 |
12:24 |
|
SKTAS SOKTAS
|
5,14
|
1,38
|
77.820.195,27 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
9,94
|
14.755.480,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,61
|
1,37
|
8.373.421,96 |
12:22 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
0,59
|
3.458.742,40 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
0,84
|
28.396.702,92 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
419,50
|
0,30
|
180.559.733,75 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,81
|
2,12
|
38.094.228,42 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,45
|
11.305.625,69 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
0,00
|
561.885,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,43
|
28.080,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,10
|
-2,98
|
126.585,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,99
|
3.448.291,87 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
45,28
|
0,89
|
135.566.751,50 |
12:24 |
|
SONME SONMEZ FILAMENT
|
141,70
|
-0,77
|
3.072.892,40 |
12:24 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
34.184.300,75 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
11.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,44
|
1,17
|
8.365.893,46 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,60
|
-1,03
|
42.050.504,10 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
0,66
|
10.923.495,71 |
12:24 |
|
TABGD TAB GIDA
|
235,20
|
1,25
|
43.313.679,70 |
12:23 |
|
TARKM TARKIM BITKI KORUMA
|
351,25
|
1,15
|
24.954.250,50 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,05
|
0,35
|
28.594.040,83 |
12:25 |
|
TATGD TAT GIDA
|
13,19
|
1,38
|
6.099.583,23 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
1,08
|
223.044.951,50 |
12:24 |
|
TBORG T.TUBORG
|
166,10
|
0,48
|
16.378.155,80 |
12:23 |
|
TCELL TURKCELL
|
94,95
|
1,01
|
834.090.177,20 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
47,96
|
-0,08
|
13.531.374,36 |
12:24 |
|
TDGYO TREND GMYO
|
29,48
|
-1,73
|
29.351.083,96 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,34
|
-3,50
|
2.903.797.249,32 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
10,85
|
-3,13
|
35.384.255,87 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,75
|
-6,28
|
4.557.581.727,75 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,21
|
-0,73
|
14.115.757,63 |
12:23 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-0,83
|
3.304.588,00 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
2,71
|
5.763.270.659,00 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
0,14
|
73.821.250,90 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,98
|
0,31
|
16.996.120,64 |
12:24 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-0,52
|
14.909.672,60 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
273,00
|
1,11
|
453.999,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,50
|
3,25
|
493.925.075,40 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
0,18
|
22.311.898,40 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
236,70
|
1,59
|
403.282.148,50 |
12:24 |
|
TRCAS TURCAS HOLDING
|
41,34
|
0,58
|
17.183.715,28 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
0,61
|
25.208.951,70 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
543,50
|
0,00
|
16.055.533,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,15
|
-0,57
|
19.995.769,88 |
12:25 |
|
TSGYO TSKB GMYO
|
7,57
|
0,40
|
12.008.293,47 |
12:22 |
|
TSKB T.S.K.B.
|
12,39
|
3,34
|
196.623.768,04 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
184.801.272,11 |
12:25 |
|
TTKOM TURK TELEKOM
|
56,00
|
1,54
|
601.025.345,95 |
12:25 |
|
TTRAK TURK TRAKTOR
|
533,00
|
0,28
|
25.104.943,00 |
12:24 |
|
TUCLK TUGCELIK
|
9,37
|
1,74
|
8.423.957,04 |
12:22 |
|
TUKAS TUKAS
|
2,69
|
0,75
|
112.408.887,98 |
12:24 |
|
TUPRS TUPRAS
|
206,40
|
1,18
|
1.619.994.695,50 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
0,00
|
82.498.138,77 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
0,15
|
7.719.468,94 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
0,94
|
178.639.883,24 |
12:25 |
|
UFUK UFUK YATIRIM
|
2.000,00
|
3,04
|
32.225.169,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,68
|
-2,45
|
9.540.183,76 |
12:25 |
|
ULKER ULKER BISKUVI
|
115,60
|
0,52
|
261.105.103,60 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
4,17
|
72.560.836,61 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
167,00
|
2,27
|
13.923.210,10 |
12:21 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
1,16
|
4.482.789,09 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
-0,14
|
8.546.410,57 |
12:25 |
|
USAK USAK SERAMIK
|
3,40
|
0,89
|
64.516.707,08 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,18
|
0,38
|
745.404.634,48 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
0,82
|
195.377.891,00 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
58,95
|
1,11
|
6.531.421,05 |
12:25 |
|
VANGD VANET GIDA
|
41,06
|
0,44
|
5.329.541,50 |
12:20 |
|
VBTYZ VBT YAZILIM
|
17,07
|
0,12
|
6.492.667,17 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
36,98
|
-1,33
|
18.174.864,74 |
12:25 |
|
VERUS VERUSA HOLDING
|
194,80
|
-0,10
|
18.948.510,40 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,84
|
18.265.708,69 |
12:24 |
|
VESTL VESTEL
|
30,48
|
0,59
|
55.190.640,62 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
20,94
|
-0,29
|
1.405.435,12 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,75
|
42.967.265,71 |
12:24 |
|
VKING VIKING KAGIT
|
43,68
|
3,02
|
52.709.638,26 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
0,66
|
34.315.239,91 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
107,60
|
-4,44
|
161.934.228,20 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,50
|
0,20
|
6.043.264,50 |
12:24 |
|
YATAS YATAS
|
34,36
|
1,60
|
6.910.236,50 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,62
|
-0,07
|
5.578.540,62 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,62
|
0,00
|
128.278,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
2,20
|
93.881.241,96 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
0,41
|
34.906.437,21 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
134,70
|
0,22
|
2.310.246,40 |
12:22 |
|
YGYO YESIL GMYO
|
1,66
|
2,47
|
147.723,40 |
09:55 |
|
YIGIT YIGIT AKU
|
24,72
|
1,23
|
12.501.083,44 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,82
|
4,25
|
3.899.010.464,68 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,17
|
5.308.097,75 |
12:24 |
|
YONGA YONGA MOBILYA
|
64,35
|
0,00
|
214.800,30 |
09:55 |
|
YUNSA YUNSA
|
9,01
|
0,56
|
44.650.640,41 |
12:25 |
|
YYAPI YESIL YAPI
|
2,36
|
0,85
|
212.672.908,62 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,79
|
2,18
|
21.823.479,80 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
0,60
|
2.124.040,53 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
75.405.844,87 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
1,33
|
7.100.822,12 |
12:24 |
