|
A1CAP A1 CAPITAL YATIRIM
|
12,79
|
8,39
|
486.787.323,67 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
2,08
|
21.806.277,58 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
98,55
|
0,87
|
9.450.311,25 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
0,61
|
29.308.715,02 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
165.929.188,10 |
15:27 |
|
ADGYO ADRA GMYO
|
44,50
|
1,18
|
18.029.692,40 |
15:27 |
|
AEFES ANADOLU EFES
|
15,98
|
1,72
|
360.550.585,09 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,09
|
0,85
|
24.841.505,87 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10
|
-2,76
|
57.758.456,50 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
0,77
|
65.779.367,16 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,44
|
8,24
|
192.278.623,46 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,56
|
1.088.700,47 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
-0,44
|
41.575.165,52 |
15:26 |
|
AHSGY AHES GMYO
|
16,61
|
-0,66
|
82.763.458,53 |
15:27 |
|
AKBNK AKBANK
|
72,45
|
3,80
|
4.773.114.070,05 |
15:27 |
|
AKCNS AKCANSA
|
162,30
|
-1,87
|
34.756.948,30 |
15:27 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
38.580.726,25 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,65
|
3,11
|
56.272.103,95 |
15:24 |
|
AKFIS AKFEN INSAAT
|
20,50
|
1,59
|
21.415.922,98 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,77
|
2,19
|
25.077.450,52 |
15:27 |
|
AKGRT AKSIGORTA
|
6,86
|
0,88
|
62.959.706,85 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
1,62
|
1.842.450,50 |
15:20 |
|
AKSA AKSA
|
10,02
|
2,04
|
104.054.383,12 |
15:27 |
|
AKSEN AKSA ENERJI
|
70,75
|
-2,41
|
336.849.848,50 |
15:27 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,66
|
18.315.249,21 |
15:27 |
|
AKSUE AKSU ENERJI
|
25,00
|
-3,85
|
177.833.094,46 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.509.205,21 |
15:25 |
|
ALARK ALARKO HOLDING
|
103,50
|
1,47
|
703.752.809,40 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,05
|
2,42
|
82.806.121,24 |
15:27 |
|
ALCAR ALARKO CARRIER
|
865,50
|
1,58
|
15.268.388,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,68
|
14.461.005,60 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
0,78
|
21.893.211,88 |
15:27 |
|
ALGYO ALARKO GMYO
|
30,08
|
1,14
|
48.297.540,08 |
15:26 |
|
ALKA ALKIM KAGIT
|
10,50
|
-0,76
|
26.010.862,82 |
15:27 |
|
ALKIM ALKIM KIMYA
|
17,96
|
-2,39
|
24.914.559,73 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,00
|
1,60
|
198.933.417,00 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
101,49
|
3,36
|
2.812.784.242,48 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,82
|
1,16
|
110.978.632,71 |
15:27 |
|
ALVES ALVES KABLO
|
26,00
|
1,25
|
47.901.784,32 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
-2,64
|
38.040.027,92 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
1,02
|
10.559.348,17 |
15:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-1,27
|
136.428.668,80 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
22,98
|
-0,95
|
78.495.802,78 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
70,50
|
-5,87
|
42.559.400,50 |
15:27 |
|
ARCLK ARCELIK
|
103,60
|
2,57
|
166.275.748,60 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,48
|
6,74
|
208.719.048,08 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-0,57
|
36.673.353,38 |
15:27 |
|
ARMGD ARMADA GIDA
|
73,80
|
4,90
|
144.702.773,00 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
3,76
|
-1,05
|
204.131.504,08 |
15:27 |
|
ARTMS ARTEMIS HALI
|
37,44
|
-0,27
|
28.549.849,58 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-2,42
|
29.095.507,26 |
15:27 |
|
ASELS ASELSAN
|
229,70
|
-0,86
|
3.320.190.541,00 |
15:27 |
|
ASGYO ASCE GMYO
|
10,88
|
0,28
|
18.221.817,11 |
15:26 |
|
ASTOR ASTOR ENERJI
|
117,10
|
0,17
|
1.247.998.880,40 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
0,88
|
13.556.150,00 |
15:26 |
|
ATAGY ATA GMYO
|
15,05
|
-2,78
|
5.536.963,71 |
15:27 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,38
|
16.299.050,30 |
15:27 |
|
ATATP ATP YAZILIM
|
136,20
|
2,48
|
85.720.707,30 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.252.506,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
0,17
|
1.372.059,41 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
1.229.367,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,61
|
1,26
|
22.611.542,81 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
0,59
|
22.208.949,06 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
0,82
|
21.341.332,45 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
0,10
|
20.153.325,25 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-1,44
|
5.097.163,51 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
416,75
|
1,15
|
13.254.748,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
23,34
|
3,55
|
102.591.763,26 |
15:27 |
|
AYEN AYEN ENERJI
|
24,96
|
0,56
|
5.324.418,34 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
1,77
|
722.016,82 |
13:55 |
|
AYGAZ AYGAZ
|
200,20
|
0,65
|
79.250.801,90 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
1,21
|
14.796.928,98 |
15:26 |
|
BAGFS BAGFAS
|
25,90
|
1,01
|
6.680.721,08 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
68,50
|
0,29
|
92.031.312,65 |
15:27 |
|
BAKAB BAK AMBALAJ
|
37,78
|
1,29
|
14.348.552,08 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-7,12
|
8.522.739,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,23
|
-0,35
|
80.916.315,87 |
15:27 |
|
BANVT BANVIT
|
162,70
|
0,43
|
25.948.451,90 |
15:27 |
|
BARMA BAREM AMBALAJ
|
38,04
|
0,85
|
54.189.618,18 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,68
|
833.028,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,68
|
-1,85
|
20.600.144,94 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
9,98
|
188.794.651,66 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,81
|
2,56
|
54.116.417,66 |
15:27 |
|
BERA BERA HOLDING
|
18,11
|
3,49
|
174.551.597,25 |
15:27 |
|
BESLR BESLER GIDA
|
12,45
|
1,72
|
23.018.072,09 |
15:27 |
|
BEYAZ BEYAZ FILO
|
27,30
|
0,81
|
23.227.298,30 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
0,65
|
14.154.603,70 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,48
|
1,68
|
117.791.149,10 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,48
|
-2,21
|
25.679.420,85 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
3,26
|
31.546.941,43 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,00
|
-1,14
|
49.567.834,75 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
1,12
|
1.262.262.198,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,39
|
34.181.515,10 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
3,17
|
233.864.286,44 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
1,14
|
15.505.821,18 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
1,08
|
3.276.183,58 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
34.308.773,23 |
15:27 |
|
BLCYT BILICI YATIRIM
|
32,80
|
1,99
|
15.500.097,02 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
51,45
|
-2,00
|
113.320.167,55 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
32,60
|
7,24
|
349.877.066,02 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
-2,64
|
199.151.734,90 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
1,42
|
7.216.742,58 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
2,02
|
39.459.846,87 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,03
|
1,77
|
104.852.516,94 |
15:27 |
|
BORSK BOR SEKER
|
5,77
|
1,23
|
22.699.521,42 |
15:26 |
|
BOSSA BOSSA
|
6,36
|
1,11
|
6.848.114,67 |
15:25 |
|
BRISA BRISA
|
85,15
|
-0,93
|
11.229.712,10 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
1.979.086,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
2,33
|
1.738.039,53 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,80
|
2,65
|
121.368.372,70 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,45
|
2,13
|
14.186.402,43 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-5,04
|
856.513,38 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,79
|
-6,73
|
2.412.217,39 |
15:25 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
0,72
|
665.909.519,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.278,00
|
3,55
|
185.915.267,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
-0,31
|
68.556.211,40 |
15:27 |
|
BTCIM BATI CIMENTO
|
3,83
|
0,52
|
364.126.276,45 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,66
|
-4,25
|
41.812.872,67 |
15:27 |
|
BULGS BULLS GSYO
|
44,18
|
0,87
|
275.668.148,96 |
15:27 |
|
BURCE BURCELIK
|
59,15
|
2,42
|
4.597.769,70 |
13:55 |
|
BURVA BURCELIK VANA
|
615,00
|
-2,38
|
27.820.782,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,50
|
20.343.455,30 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
27,10
|
1,27
|
2.729.817,30 |
15:22 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,50
|
435.084.720,16 |
15:27 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
1.743.891,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,60
|
1,94
|
18.855.877,44 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
59,55
|
1,28
|
259.170.606,15 |
15:27 |
|
CELHA CELIK HALAT
|
10,49
|
-1,13
|
18.002.093,51 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,10
|
1,49
|
43.350.603,17 |
15:27 |
|
CEMTS CEMTAS
|
11,38
|
1,16
|
20.948.712,59 |
15:27 |
|
CEMZY CEM ZEYTIN
|
42,02
|
-2,28
|
93.846.061,94 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
0,84
|
18.189.517,52 |
15:27 |
|
CGCAM CAGDAS CAM
|
34,60
|
-4,95
|
135.145.984,24 |
15:20 |
|
CIMSA CIMSA
|
45,52
|
-2,11
|
391.977.446,48 |
15:27 |
|
CLEBI CELEBI
|
1.537,00
|
0,92
|
35.700.676,00 |
15:27 |
|
CMBTN CIMBETON
|
1.951,00
|
0,31
|
11.376.945,00 |
15:26 |
|
CMENT CIMENTAS
|
349,50
|
1,60
|
1.804.878,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
2,74
|
14.678.796,19 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
279,25
|
-2,95
|
26.044.709,50 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
63,80
|
-1,47
|
20.105.902,85 |
15:27 |
|
CRFSA CARREFOURSA
|
115,40
|
-0,09
|
23.036.550,00 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
21,22
|
0,57
|
3.531.517,24 |
15:27 |
|
CVKMD CVK MADEN
|
26,80
|
1,28
|
436.242.652,98 |
15:27 |
|
CWENE CW ENERJI
|
28,20
|
0,57
|
934.205.475,14 |
15:27 |
|
DAGI DAGI GIYIM
|
7,71
|
2,66
|
31.624.167,79 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,42
|
4,72
|
184.352.259,04 |
15:27 |
|
DARDL DARDANEL
|
2,21
|
1,38
|
15.025.760,13 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
9,17
|
0,88
|
48.942.280,72 |
15:27 |
|
DENGE DENGE HOLDING
|
3,33
|
9,54
|
100.074.189,65 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
1,07
|
44.038.699,21 |
15:27 |
|
DERIM DERIMOD
|
37,06
|
0,76
|
13.546.653,38 |
15:27 |
|
DESA DESA DERI
|
11,38
|
1,52
|
15.620.107,96 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
-2,38
|
22.952.852,62 |
15:27 |
|
DEVA DEVA HOLDING
|
63,00
|
0,48
|
37.815.909,95 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,50
|
-1,70
|
36.785.270,15 |
15:26 |
|
DGGYO DOGUS GMYO
|
32,10
|
1,01
|
1.448.745,46 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
1,67
|
4.708.217,39 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.477.952,00 |
13:55 |
|
DITAS DITAS DOGAN
|
31,90
|
2,05
|
118.689.160,88 |
15:27 |
|
DITASR DITAS DOGAN - RHKP
|
31,00
|
2,48
|
23.872.737,50 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
43.508.320,75 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-0,30
|
105.871.992,86 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-9,33
|
311.131.489,05 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,28
|
0,52
|
6.748.051,72 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
1,33
|
232.570.481,40 |
15:27 |
|
DOCO DO-CO
|
10.200,00
|
-1,31
|
29.652.492,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,05
|
-2,48
|
23.392.574,45 |
15:27 |
|
DOFRB DOF ROBOTIK
|
79,05
|
1,22
|
577.011.630,80 |
15:27 |
|
DOGUB DOGUSAN
|
47,58
|
-1,73
|
13.893.772,54 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,19
|
1,42
|
174.733.602,56 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-3,08
|
14.151.552,78 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
557,00
|
0,36
|
495.764.702,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-1,29
|
34.506.095,80 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,27
|
4.356.768,11 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
14,76
|
-1,14
|
22.549.085,81 |
15:27 |
|
DYOBY DYO BOYA
|
13,06
|
0,93
|
4.484.074,39 |
15:27 |
|
DZGYO DENIZ GMYO
|
8,20
|
9,48
|
88.014.634,91 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,60
|
-1,89
|
18.912.703,10 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
1,96
|
134.422.722,95 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
22,52
|
0,99
|
372.313.500,92 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
290,25
|
1,13
|
46.997.624,75 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,98
|
-1,32
|
88.780.365,39 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
1,45
|
18.453.635,10 |
15:27 |
|
EFOR EFOR YATIRIM
|
23,22
|
-4,05
|
384.939.739,48 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
8.012,50
|
-1,05
|
135.871.402,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,66
|
-2,51
|
44.529.804,22 |
15:26 |
|
EGEPO NASMED EGEPOL
|
8,32
|
1,59
|
35.572.239,62 |
15:26 |
|
EGGUB EGE GUBRE
|
94,00
|
1,29
|
10.051.622,25 |
15:26 |
|
EGPRO EGE PROFIL
|
24,76
|
2,23
|
15.802.699,80 |
15:27 |
|
EGSER EGE SERAMIK
|
3,04
|
1,67
|
7.316.847,27 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
3,23
|
2.242.989.039,38 |
15:27 |
|
EKIZ EKIZ KIMYA
|
146,00
|
-0,61
|
1.291.341,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-0,17
|
30.201.486,42 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,70
|
5.703.801,80 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,50
|
0,85
|
14.439.253,60 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
35,64
|
3,30
|
900.411.894,56 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
1,27
|
863.411,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
1,98
|
15.038.812,23 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,46
|
-1,36
|
40.022.128,32 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
90,60
|
0,28
|
160.025.776,10 |
15:27 |
|
ENKAI ENKA INSAAT
|
79,75
|
1,14
|
379.570.841,35 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,22
|
0,06
|
40.589.980,47 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,43
|
2,25
|
39.268.681,07 |
15:27 |
|
EPLAS EGEPLAST
|
5,12
|
1,39
|
8.089.895,95 |
15:25 |
|
ERBOS ERBOSAN
|
180,00
|
0,00
|
4.517.017,80 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
0,57
|
68.378.993,30 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,60
|
1.704.719.590,70 |
15:27 |
|
ERSU ERSU GIDA
|
18,40
|
-0,11
|
2.347.527,64 |
15:26 |
|
ESCAR ESCAR FILO
|
25,96
|
2,45
|
201.176.551,56 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
-5,95
|
95.736.068,03 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,70
|
5,86
|
371.131.289,09 |
15:27 |
|
ETILR ETILER GIDA
|
3,77
|
0,80
|
24.475.889,63 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,30
|
0,72
|
7.414.873,98 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
2.557.900,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,27
|
0,52
|
4.476.150,36 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
33,30
|
1,52
|
142.019.488,88 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
4,26
|
361.639.978,19 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,82
|
-0,93
|
2.473.714,92 |
15:26 |
|
EYGYO EYG GMYO
|
3,75
|
-1,06
|
15.915.066,50 |
15:26 |
|
FADE FADE GIDA
|
13,42
|
0,60
|
6.284.205,98 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
9,26
|
0,43
|
84.162.812,31 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,56
|
1.752.181,05 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,00
|
9.447.627,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
3,58
|
108.689.882,55 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
-1,25
|
144.843.734,02 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,10
|
4,08
|
131.482.714,00 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
13,75
|
-3,03
|
83.405.502,81 |
15:27 |
|
FROTO FORD OTOSAN
|
94,70
|
2,21
|
718.070.958,40 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,78
|
-0,78
|
25.300.763,18 |
15:27 |
|
GARAN GARANTI BANKASI
|
147,30
|
2,65
|
3.351.344.356,80 |
15:27 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-0,14
|
46.468.968,92 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
5,96
|
95.237.812,12 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
-0,29
|
11.440.302,94 |
15:27 |
|
GENIL GEN ILAC
|
187,00
|
-6,03
|
235.717.831,00 |
15:27 |
|
GENTS GENTAS
|
9,49
|
-0,32
|
30.133.666,72 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
18,85
|
-0,42
|
32.972.552,64 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,74
|
0,73
|
115.863.452,26 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,90
|
-2,02
|
389.371.529,70 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
-2,34
|
4.043.408,65 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,10
|
-1,13
|
49.983.291,90 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
0,17
|
77.753.679,80 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
4,28
|
28.722.962,34 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,02
|
0,59
|
31.145.945,09 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-0,36
|
38.412.033,44 |
15:26 |
|
GOKNR GOKNUR GIDA
|
19,88
|
0,66
|
20.586.772,08 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
0,48
|
16.005.150,50 |
15:27 |
|
GOODY GOOD-YEAR
|
14,95
|
1,70
|
8.934.862,72 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
1,29
|
15.096.775,90 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,89
|
-0,60
|
2.801.611,31 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
-0,47
|
45.353.228,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
289,00
|
0,52
|
199.032.149,75 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0,29
|
10.843.415,30 |
15:26 |
|
GSDHO GSD HOLDING
|
4,61
|
0,88
|
11.447.793,93 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
140.722.950,67 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
349,75
|
0,50
|
453.822.190,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
27.233.184,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,90
|
2,51
|
66.584.794,22 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
60,75
|
6,58
|
598.095.081,90 |
15:27 |
|
HALKB T. HALK BANKASI
|
38,10
|
3,59
|
1.576.648.953,10 |
15:27 |
|
HATEK HATAY TEKSTIL
|
14,63
|
1,04
|
11.249.632,49 |
15:24 |
|
HATSN HATSAN GEMI
|
39,14
|
1,29
|
10.648.463,58 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
489.998.015,46 |
15:26 |
|
HEDEF HEDEF HOLDING
|
42,50
|
5,99
|
190.108.820,24 |
15:27 |
|
HEKTS HEKTAS
|
3,13
|
2,29
|
256.460.945,54 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
2,29
|
18.495.359,16 |
15:27 |
|
HLGYO HALK GMYO
|
3,82
|
1,87
|
55.468.748,01 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-3,13
|
43.354.325,95 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,85
|
2,42
|
60.359.914,80 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
42,78
|
1,95
|
23.754.895,24 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,73
|
9,64
|
15.044.954,44 |
15:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
1,29
|
21.568.601,23 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,44
|
0,93
|
9.132.173,45 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
13,37
|
2,06
|
8.196.612,76 |
15:19 |
|
ICUGS ICU GIRISIM
|
2,69
|
3,07
|
13.349.751,97 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-1,92
|
6.048.349,55 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,25
|
1,05
|
259.596.529,10 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,84
|
1,80
|
12.668.617,52 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.915.500,66 |
15:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,92
|
21.518.351,52 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
90.206.183,62 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
1,46
|
21.341.210,56 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
7.644.794,71 |
15:26 |
|
IMASM IMAS MAKINA
|
5,02
|
7,04
|
232.502.703,60 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-2,42
|
43.311.591,58 |
15:27 |
|
INFO INFO YATIRIM
|
3,73
|
6,57
|
157.909.482,43 |
15:27 |
|
INGRM INGRAM BILISIM
|
413,75
|
0,67
|
7.723.174,25 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
272,75
|
1,39
|
1.215.592,50 |
13:55 |
|
INTEM INTEMA
|
276,25
|
0,09
|
6.160.918,50 |
15:18 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
3,24
|
45.370.569,54 |
15:27 |
|
INVES INVESTCO HOLDING
|
317,25
|
-8,44
|
140.111.784,25 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,58
|
1.145.312,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.060,00
|
2,25
|
910.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,28
|
1,35
|
6.214.021.095,67 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
0,68
|
28.760.073,76 |
15:27 |
|
ISFIN IS FIN.KIR.
|
16,94
|
3,61
|
42.404.588,68 |
15:26 |
|
ISGSY IS GIRISIM
|
70,50
|
3,52
|
49.899.508,30 |
15:27 |
|
ISGYO IS GMYO
|
21,08
|
0,38
|
24.480.446,76 |
15:26 |
|
ISKPL ISIK PLASTIK
|
11,30
|
-2,92
|
67.030.469,19 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,20
|
1,46
|
229.349.396,18 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,00
|
5.160.633,21 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,61
|
-1,03
|
21.155.165,07 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,53
|
1,49
|
286.418.769,52 |
15:26 |
|
IZFAS IZMIR FIRCA
|
55,45
|
-2,03
|
397.018.972,90 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
0,39
|
6.218.342,60 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
1,48
|
21.154.308,70 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
18,77
|
0,86
|
16.581.829,39 |
15:27 |
|
KAPLM KAPLAMIN
|
297,50
|
-0,83
|
15.481.927,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
2,02
|
25.652.745,14 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
1,52
|
36.096.226,44 |
15:26 |
|
KARTN KARTONSAN
|
78,70
|
1,42
|
12.072.106,95 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
2,15
|
122.101.638,64 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,02
|
3,20
|
39.437.303,85 |
15:27 |
|
KBORU KUZEY BORU
|
14,39
|
-0,76
|
40.262.583,50 |
15:27 |
|
KCAER KOCAER CELIK
|
10,52
|
-0,28
|
53.751.002,40 |
15:27 |
|
KCHOL KOC HOLDING
|
173,00
|
2,49
|
4.157.484.976,20 |
15:27 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
627.536,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,45
|
509.220,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
0,80
|
29.473.167,28 |
15:27 |
|
KGYO KORAY GMYO
|
5,01
|
0,00
|
11.876.888,27 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
1,13
|
4.996.019,27 |
15:26 |
|
KLGYO KILER GMYO
|
6,18
|
1,48
|
25.011.253,84 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,04
|
-1,02
|
32.764.285,06 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
0,44
|
53.434.786,74 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,36
|
-5,45
|
2.889.833,82 |
13:55 |
|
KLRHO KILER HOLDING
|
319,50
|
4,33
|
273.575.716,25 |
15:27 |
|
KLSER KALESERAMIK
|
27,12
|
1,73
|
13.640.432,34 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,18
|
0,70
|
24.822.065,07 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,30
|
1,10
|
38.096.922,70 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
1,39
|
17.143.107,07 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,65
|
-2,99
|
63.942.646,52 |
15:26 |
|
KOCMT KOC METALURJI
|
2,57
|
3,21
|
40.302.944,93 |
15:27 |
|
KONKA KONYA KAGIT
|
15,59
|
-0,64
|
27.422.272,33 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,65
|
1,13
|
1.261.073.353,01 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.582,50
|
0,11
|
26.292.497,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,45
|
2,44
|
16.434.106,04 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,78
|
0,66
|
10.082.324,60 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
2,18
|
40.807.970,43 |
15:27 |
|
KRDMA KARDEMIR (A)
|
24,14
|
1,09
|
27.958.103,46 |
15:27 |
|
KRDMB KARDEMIR (B)
|
23,10
|
1,05
|
3.475.637,02 |
15:19 |
|
KRDMD KARDEMIR (D)
|
25,76
|
1,98
|
473.355.652,52 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,05
|
14.204.472,61 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
13,62
|
5,83
|
42.138.813,72 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
1,41
|
10.658.760,33 |
15:25 |
|
KRSTL KRISTAL KOLA
|
9,64
|
2,88
|
37.763.133,68 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,57
|
9.126.809,10 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,75
|
-0,36
|
22.152.795,05 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,85
|
501.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,08
|
-1,68
|
712.312.840,78 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,45
|
-3,40
|
46.687.060,75 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
108,90
|
4,11
|
54.379.484,20 |
15:27 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,50
|
1.766.664,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,95
|
0,84
|
204.361.985,20 |
15:27 |
|
KZBGY KIZILBUK GYO
|
11,04
|
1,28
|
42.222.155,09 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
2,84
|
18.349.953,96 |
15:26 |
|
LIDER LDR TURIZM
|
68,40
|
-2,29
|
169.049.166,65 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,57
|
0,22
|
33.415.774,63 |
15:27 |
|
LILAK LILA KAGIT
|
29,22
|
0,76
|
73.778.588,90 |
15:27 |
|
LINK LINK BILGISAYAR
|
218,30
|
0,65
|
79.835.665,50 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,99
|
-1,04
|
22.564.198,13 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
0,00
|
42.926.901,94 |
15:27 |
|
LOGO LOGO YAZILIM
|
153,70
|
2,13
|
60.450.863,20 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,08
|
3,82
|
106.911.122,09 |
15:27 |
|
LUKSK LUKS KADIFE
|
102,30
|
-0,58
|
6.727.561,10 |
15:25 |
|
LYDHO LYDIA HOLDING
|
166,80
|
-0,71
|
57.318.924,90 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.802,50
|
-1,00
|
19.831.982,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
924,50
|
2,49
|
22.423.950,50 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,16
|
-5,63
|
62.372.203,48 |
15:27 |
|
MAGEN MARGUN ENERJI
|
38,90
|
2,05
|
417.658.103,86 |
15:27 |
|
MAKIM MAKIM MAKINE
|
15,23
|
1,87
|
6.679.000,39 |
15:27 |
|
MAKTK MAKINA TAKIM
|
15,68
|
1,49
|
103.422.983,28 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,47
|
3,26
|
143.366.574,76 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
0,49
|
7.279.819,53 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
39,44
|
6,14
|
73.364.069,92 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,68
|
7,01
|
341.233.583,39 |
15:27 |
|
MARTI MARTI OTEL
|
2,71
|
1,12
|
33.946.823,95 |
15:27 |
|
MAVI MAVI GIYIM
|
42,78
|
-1,70
|
357.160.030,52 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
0,90
|
17.890.857,56 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
1.074.385,78 |
13:55 |
|
MEGMT MEGA METAL
|
54,75
|
1,20
|
121.367.539,95 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
0,26
|
9.704.284,55 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,07
|
-1,31
|
2.137.216,76 |
15:27 |
|
MERCN MERCAN KIMYA
|
16,97
|
-1,79
|
50.469.782,40 |
15:27 |
|
MERIT MERIT TURIZM
|
17,69
|
-1,17
|
42.399.810,08 |
15:26 |
|
MERKO MERKO GIDA
|
13,95
|
2,57
|
42.621.519,89 |
15:27 |
|
METRO METRO HOLDING
|
4,01
|
1,01
|
15.455.491,68 |
15:26 |
|
MGROS MIGROS TICARET
|
528,00
|
1,15
|
641.525.268,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,41
|
-1,16
|
9.305.186,88 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
39,62
|
0,51
|
466.971.776,12 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,30
|
-1,19
|
1.775.227,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37
|
-0,15
|
26.053.887,40 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,70
|
1,98
|
8.071.224,78 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,10
|
0,44
|
63.750.346,36 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,43
|
2,93
|
38.008.163,79 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
40,02
|
-0,45
|
99.550.383,82 |
15:27 |
|
MPARK MLP SAGLIK
|
383,50
|
0,79
|
223.968.890,00 |
15:27 |
|
MRGYO MARTI GMYO
|
2,47
|
3,35
|
49.332.938,28 |
15:27 |
|
MRSHL MARSHALL
|
1.564,00
|
-0,26
|
18.280.194,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,00
|
12.498.224,41 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
-0,64
|
12.710.126,90 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
0,35
|
973.279,00 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,64
|
1.383.354,77 |
15:19 |
|
NATEN NATUREL ENERJI
|
8,90
|
2,65
|
85.583.944,59 |
15:27 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,35
|
10.161.662,40 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
0,55
|
11.967.665,93 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,27
|
-2,19
|
25.153.955,17 |
15:27 |
|
NTHOL NET HOLDING
|
48,98
|
1,07
|
61.564.539,12 |
15:24 |
|
NUGYO NUROL GMYO
|
10,94
|
-1,44
|
45.490.463,88 |
15:27 |
|
NUHCM NUH CIMENTO
|
223,70
|
0,36
|
19.246.186,40 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
3,52
|
347.389.261,61 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
31,40
|
1,09
|
4.112.582,00 |
15:22 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
2,17
|
106.386.583,92 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
306,75
|
0,74
|
46.601.592,25 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
-2,17
|
91.205.274,70 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
5,04
|
85.763.496,50 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
1,97
|
47.866.681,60 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
5.573.901,97 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
-0,73
|
17.633.299,15 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
-1,36
|
875.509,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
3,44
|
13.170.349,84 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
18.139.550,65 |
15:26 |
|
OTKAR OTOKAR
|
480,50
|
-1,13
|
71.128.367,25 |
15:27 |
|
OTTO OTTO HOLDING
|
479,75
|
2,07
|
34.212.929,50 |
15:26 |
|
OYAKC OYAK CIMENTO
|
23,48
|
1,91
|
287.867.287,86 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
0,46
|
5.713.791,55 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,47
|
1,61
|
8.058.515,02 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
-0,54
|
6.117.501,28 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
158,50
|
-0,56
|
12.021.621,10 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
92.537.976,55 |
15:27 |
|
OZKGY OZAK GMYO
|
14,18
|
-0,28
|
43.777.153,27 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
14,06
|
2,48
|
4.326.110,36 |
15:21 |
|
OZSUB OZSU BALIK
|
18,08
|
0,95
|
10.764.178,83 |
15:26 |
|
OZYSR OZYASAR TEL
|
41,28
|
-0,10
|
12.126.720,24 |
15:27 |
|
PAGYO PANORA GMYO
|
81,45
|
-1,09
|
5.066.902,75 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
687.272.254,02 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
0,24
|
4.231.476,50 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
1,12
|
98.828.900,95 |
15:27 |
|
PARSN PARSAN
|
102,00
|
-1,92
|
20.309.067,90 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,30
|
-1,62
|
270.751.097,60 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
-0,73
|
972.463.034,48 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
9,94
|
34.732.797,98 |
15:27 |
|
PEKGY PEKER GMYO
|
13,01
|
3,25
|
4.113.254.892,57 |
15:27 |
|
PENGD PENGUEN GIDA
|
7,68
|
1,19
|
9.763.484,75 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
1,45
|
12.244.668,03 |
15:26 |
|
PETKM PETKIM
|
16,50
|
1,66
|
417.575.945,23 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,25
|
0,45
|
7.067.228,86 |
15:27 |
|
PGSUS PEGASUS
|
194,50
|
1,46
|
1.872.976.070,90 |
15:27 |
|
PINSU PINAR SU
|
11,18
|
0,09
|
35.445.223,59 |
15:27 |
|
PKART PLASTIKKART
|
73,45
|
0,14
|
10.694.495,40 |
15:27 |
|
PKENT PETROKENT TURIZM
|
176,80
|
-6,95
|
549.084.551,10 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
-0,53
|
39.656.793,86 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,42
|
0,86
|
7.550.246,38 |
15:27 |
|
PNSUT PINAR SUT
|
11,16
|
0,90
|
3.437.657,07 |
15:23 |
|
POLHO POLISAN HOLDING
|
16,19
|
0,50
|
25.550.926,15 |
15:27 |
|
POLTK POLITEKNIK METAL
|
8.382,50
|
-9,91
|
429.245.835,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,25
|
2,80
|
17.276.891,08 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,56
|
-0,33
|
18.491.532,76 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,38
|
-0,54
|
22.790.945,11 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
1,58
|
3.086.980,15 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
142,40
|
1,28
|
4.299.310,70 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
202.148.125,23 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,42
|
1.912.641,60 |
13:55 |
|
QNBTR QNB BANK
|
443,00
|
-1,88
|
2.668.026,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
5,96
|
428.786.238,37 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
232,80
|
1,79
|
107.349.801,20 |
15:27 |
|
RAYSG RAY SIGORTA
|
216,60
|
0,28
|
36.394.304,60 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
2,42
|
96.464.080,64 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,20
|
-1,16
|
85.806.516,20 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,68
|
0,66
|
3.363.623,88 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-0,47
|
2.811.275,80 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
2,33
|
61.057.600,39 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
25,02
|
8,03
|
184.562.637,86 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,17
|
-0,27
|
36.878.051,04 |
15:27 |
|
RYGYO REYSAS GMYO
|
21,48
|
2,29
|
22.174.501,20 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
14,65
|
0,69
|
18.624.998,57 |
15:21 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,08
|
-1,70
|
53.827.802,86 |
15:27 |
|
SAHOL SABANCI HOLDING
|
87,30
|
3,62
|
2.460.353.148,30 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,84
|
4.358.245,46 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
1,52
|
6.366.236,80 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-3,61
|
30.385.330,16 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
0,69
|
6.375.234,80 |
15:25 |
|
SARKY SARKUYSAN
|
18,37
|
2,28
|
58.929.416,26 |
15:27 |
|
SASA SASA POLYESTER
|
2,88
|
3,60
|
3.464.998.158,68 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
0,00
|
9.618.891,10 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,80
|
1,52
|
52.164.905,80 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,58
|
0,92
|
29.125.574,48 |
15:25 |
|
SEGYO SEKER GMYO
|
4,97
|
-4,42
|
64.219.549,11 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
8,01
|
0,13
|
1.602.127,15 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
1,41
|
2.859.028,05 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
-8,33
|
185.400.340,40 |
15:27 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
22.351.449,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
1,15
|
16.171.857,88 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
-0,99
|
2.943.660,94 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-3,06
|
4.860.678,17 |
15:26 |
|
SISE SISE CAM
|
38,94
|
1,46
|
684.910.839,48 |
15:27 |
|
SKBNK SEKERBANK
|
7,78
|
0,00
|
82.541.955,19 |
15:26 |
|
SKTAS SOKTAS
|
3,86
|
1,85
|
10.396.327,04 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,00
|
-1,16
|
21.975.208,35 |
15:25 |
|
SKYMD SEKER YATIRIM
|
11,77
|
0,00
|
18.843.763,02 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
21,86
|
0,18
|
13.462.574,28 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,90
|
-0,43
|
64.980.460,82 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
689.797.480,00 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,22
|
63.945.018,65 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
4,93
|
71.045.734,70 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
303,00
|
7,45
|
2.313.683,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
6,90
|
2.892.145,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
2,47
|
796.165,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
1,26
|
9.169.709,46 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-0,29
|
189.317.729,40 |
15:27 |
|
SONME SONMEZ FILAMENT
|
175,00
|
0,69
|
27.635.175,60 |
15:25 |
|
SRVGY SERVET GMYO
|
3,29
|
3,79
|
47.892.285,02 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,96
|
178.728,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
51.196.690,80 |
15:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,06
|
0,14
|
26.935.325,72 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
-3,88
|
42.032.165,36 |
15:27 |
|
TABGD TAB GIDA
|
211,90
|
1,34
|
79.229.671,90 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
326,25
|
0,38
|
21.366.145,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,69
|
-0,86
|
79.531.130,88 |
15:27 |
|
TATGD TAT GIDA
|
11,86
|
0,94
|
8.901.318,37 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
307,00
|
2,93
|
597.676.803,00 |
15:27 |
|
TBORG T.TUBORG
|
164,80
|
-2,49
|
30.295.307,30 |
15:24 |
|
TCELL TURKCELL
|
94,55
|
1,56
|
1.536.053.821,15 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
59,80
|
2,40
|
140.213.457,40 |
15:27 |
|
TDGYO TREND GMYO
|
37,92
|
-0,16
|
10.021.634,44 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.090.712.268,38 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
-1,52
|
181.454.292,85 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,80
|
0,47
|
2.851.607.093,10 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
1,01
|
11.181.193,70 |
15:27 |
|
TGSAS TGS DIS TICARET
|
169,60
|
-0,24
|
38.820.175,40 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
1,02
|
4.971.022.437,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
72,90
|
3,55
|
198.311.165,35 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
1,00
|
25.314.187,72 |
15:27 |
|
TLMAN TRABZON LIMAN
|
96,60
|
0,05
|
20.239.425,60 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,25
|
0,00
|
71.575.422,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
1,79
|
31.742.598,30 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
83.753.164,60 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
254,00
|
2,83
|
863.763.520,20 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,80
|
2,00
|
3.611.029.979,26 |
15:27 |
|
TRCAS TURCAS HOLDING
|
41,78
|
-0,24
|
14.802.079,48 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
1,77
|
158.010.763,30 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
74,55
|
0,74
|
69.285.538,75 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
268.329.004,50 |
15:26 |
|
TRILC TURK ILAC SERUM
|
16,11
|
0,19
|
26.649.748,07 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,50
|
2,01
|
361.191.252,80 |
15:27 |
|
TSGYO TSKB GMYO
|
6,94
|
1,91
|
7.745.212,29 |
15:27 |
|
TSKB T.S.K.B.
|
12,60
|
2,02
|
202.893.038,19 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
117.818.719,56 |
15:27 |
|
TTKOM TURK TELEKOM
|
57,65
|
0,26
|
925.061.548,25 |
15:26 |
|
TTRAK TURK TRAKTOR
|
521,00
|
0,29
|
136.961.524,00 |
15:27 |
|
TUCLK TUGCELIK
|
4,81
|
0,21
|
24.947.775,85 |
15:27 |
|
TUKAS TUKAS
|
2,56
|
3,64
|
398.434.159,84 |
15:27 |
|
TUPRS TUPRAS
|
186,10
|
0,92
|
1.120.258.854,10 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
1,27
|
51.616.957,24 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
1,94
|
2.992.049,84 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
-2,03
|
492.503.006,99 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.810,00
|
2,38
|
30.488.343,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,06
|
-0,43
|
6.235.991,76 |
15:26 |
|
ULKER ULKER BISKUVI
|
111,00
|
2,78
|
264.953.969,90 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
3,59
|
28.306.032,88 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40
|
2,65
|
11.191.594,50 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
3,23
|
18.455.145,12 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
-6,55
|
66.773.120,38 |
15:27 |
|
USAK USAK SERAMIK
|
3,03
|
-0,66
|
99.945.490,84 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,48
|
2,61
|
910.546.190,66 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
11,64
|
3,56
|
334.891.979,85 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,17
|
67.991.488,02 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,18
|
11.272.787,25 |
15:27 |
|
VANGD VANET GIDA
|
41,70
|
0,77
|
4.808.516,20 |
15:23 |
|
VBTYZ VBT YAZILIM
|
16,79
|
-0,89
|
11.336.544,81 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
-1,56
|
72.946.671,58 |
15:26 |
|
VERUS VERUSA HOLDING
|
334,75
|
-7,91
|
193.591.785,00 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
1,54
|
23.127.421,52 |
15:27 |
|
VESTL VESTEL
|
29,24
|
1,88
|
83.131.306,94 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
37,60
|
-1,05
|
5.663.423,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,61
|
58.366.936,94 |
15:25 |
|
VKING VIKING KAGIT
|
33,20
|
0,30
|
11.190.877,58 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
3,75
|
35.520.959,32 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
2,57
|
143.330.629,25 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
0,00
|
38.267.547,00 |
15:27 |
|
YATAS YATAS
|
39,78
|
-0,15
|
39.200.845,74 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
-1,35
|
11.839.614,20 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
616.595,72 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
0,82
|
74.664.074,62 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
1,02
|
16.982.161,78 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
1,87
|
10.228.638,20 |
15:22 |
|
YGYO YESIL GMYO
|
1,28
|
0,00
|
1.506.220,57 |
13:55 |
|
YIGIT YIGIT AKU
|
23,20
|
1,31
|
14.225.669,86 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
3,98
|
4.584.071.837,02 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
2,22
|
26.866.034,36 |
15:27 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.199.057,00 |
13:55 |
|
YUNSA YUNSA
|
7,60
|
0,40
|
26.525.604,05 |
15:27 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
95.732.067,30 |
15:27 |
|
YYLGD YAYLA GIDA
|
9,86
|
1,54
|
17.673.871,41 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,86
|
4.800.348,97 |
15:25 |
|
ZERGY ZERAY GMYO
|
10,02
|
1,52
|
222.137.707,95 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,30
|
74.144.692,36 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-1,11
|
15.870.895,44 |
15:27 |
