|
A1CAP A1 CAPITAL YATIRIM
|
10,38
|
0,29
|
47.326.589,79 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,26
|
2,52
|
32.447.065,50 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
17,00
|
0,29
|
50.679.204,76 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
143,70
|
-2,71
|
26.963.238,10 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-0,24
|
19.098.325,40 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
35.270.742,01 |
12:24 |
|
ADGYO ADRA GMYO
|
56,30
|
-0,27
|
12.229.421,70 |
12:23 |
|
AEFES ANADOLU EFES
|
21,10
|
0,38
|
183.001.479,86 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,70
|
1,18
|
25.198.633,78 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
0,48
|
35.752.357,75 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
-0,88
|
47.410.070,58 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,44
|
27.696.790,26 |
12:24 |
|
AGYO ATAKULE GMYO
|
8,59
|
-0,58
|
1.770.957,32 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,54
|
-0,17
|
33.166.410,96 |
12:24 |
|
AHSGY AHES GMYO
|
18,86
|
0,16
|
9.182.475,38 |
12:24 |
|
AKBNK AKBANK
|
82,40
|
0,67
|
3.052.603.890,00 |
12:24 |
|
AKCNS AKCANSA
|
197,90
|
-2,80
|
32.464.166,70 |
12:24 |
|
AKENR AKENERJI
|
13,12
|
2,98
|
109.423.359,41 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,07
|
7.701.043,80 |
12:24 |
|
AKFIS AKFEN INSAAT
|
69,65
|
0,29
|
115.680.247,60 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
24,18
|
3,25
|
65.085.014,02 |
12:24 |
|
AKGRT AKSIGORTA
|
7,35
|
0,96
|
23.078.087,20 |
12:24 |
|
AKHAN AKHAN UN
|
33,06
|
-0,18
|
49.330.630,74 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
-0,38
|
2.730.712,50 |
12:24 |
|
AKSA AKSA
|
12,23
|
3,73
|
181.725.729,58 |
12:24 |
|
AKSEN AKSA ENERJI
|
87,15
|
0,17
|
104.792.700,15 |
12:24 |
|
AKSGY AKIS GMYO
|
9,43
|
-0,11
|
5.218.929,31 |
12:20 |
|
AKSUE AKSU ENERJI
|
36,48
|
1,62
|
30.440.224,88 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
1,18
|
1.461.792,37 |
12:18 |
|
ALARK ALARKO HOLDING
|
103,10
|
-0,48
|
121.572.365,40 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,75
|
1,74
|
79.105.864,40 |
12:24 |
|
ALCAR ALARKO CARRIER
|
743,00
|
-0,13
|
4.923.428,50 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,80
|
-0,44
|
10.345.187,00 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
56,85
|
3,46
|
177.234.145,25 |
12:24 |
|
ALGYO ALARKO GMYO
|
4,40
|
4,51
|
343.401.875,74 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,85
|
0,61
|
8.492.132,15 |
12:23 |
|
ALKIM ALKIM KIMYA
|
19,05
|
-0,78
|
9.301.872,96 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,75
|
1,70
|
122.715.795,75 |
12:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,62
|
-0,07
|
326.912.653,98 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,14
|
-0,06
|
77.468.582,89 |
12:24 |
|
ALVES ALVES KABLO
|
2,76
|
2,60
|
130.607.548,34 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
101,30
|
-7,74
|
31.722.702,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
0,57
|
7.906.908,22 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
-2,41
|
27.660.775,90 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
29,10
|
-1,76
|
39.009.086,04 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
0,52
|
8.521.818,10 |
12:24 |
|
ARCLK ARCELIK
|
104,00
|
0,48
|
72.727.759,10 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,60
|
2,00
|
67.086.203,85 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
28,68
|
3,31
|
31.493.991,24 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,80
|
1,69
|
44.139.826,44 |
12:24 |
|
ARMGD ARMADA GIDA
|
174,80
|
4,92
|
131.010.775,00 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,38
|
0,60
|
18.890.847,92 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,00
|
1,45
|
26.596.013,14 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
-6,09
|
84.029.022,88 |
12:24 |
|
ASELS ASELSAN
|
403,25
|
0,19
|
2.552.690.670,75 |
12:24 |
|
ASGYO ASCE GMYO
|
12,36
|
2,91
|
28.170.448,55 |
12:24 |
|
ASTOR ASTOR ENERJI
|
312,00
|
5,85
|
6.039.241.778,75 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,50
|
13.536.006,25 |
12:24 |
|
ATAGY ATA GMYO
|
12,39
|
-0,48
|
757.655,58 |
12:24 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,56
|
9.734.280,00 |
12:24 |
|
ATATP ATP YAZILIM
|
214,00
|
0,85
|
76.659.340,10 |
12:24 |
|
ATATR ATA TURIZM
|
17,41
|
3,57
|
462.295.083,64 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
0,00
|
1.095.468,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,14
|
-1,09
|
12.833.491,44 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
2,22
|
316.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,90
|
0,60
|
19.591.244,43 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,14
|
3,77
|
45.549.808,40 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,46
|
9.461.204,47 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
0,98
|
15.790.024,75 |
12:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,73
|
2,80
|
7.306.921,46 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
616,00
|
10,00
|
86.318.144,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
25,74
|
2,31
|
22.075.518,58 |
12:24 |
|
AYEN AYEN ENERJI
|
39,36
|
-0,40
|
31.664.941,48 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
33,20
|
0,00
|
54.746,80 |
09:55 |
|
AYGAZ AYGAZ
|
223,70
|
-0,75
|
51.969.716,60 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,09
|
0,79
|
22.926.522,45 |
12:24 |
|
BAGFS BAGFAS
|
27,40
|
0,37
|
9.058.459,34 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
119,20
|
0,59
|
8.063.786,00 |
12:23 |
|
BAKAB BAK AMBALAJ
|
54,45
|
-1,18
|
93.355.453,00 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
66,80
|
-0,37
|
57.581,60 |
09:55 |
|
BALSU BALSU GIDA
|
15,44
|
9,97
|
232.375.272,07 |
12:24 |
|
BANVT BANVIT
|
166,70
|
-1,36
|
42.916.885,60 |
12:24 |
|
BARMA BAREM AMBALAJ
|
71,30
|
1,35
|
53.647.323,45 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
163.221,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-1,86
|
6.516.880,45 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
0,80
|
16.936.887,43 |
12:23 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,48
|
13.149.514,11 |
12:24 |
|
BERA BERA HOLDING
|
17,60
|
1,85
|
73.043.701,59 |
12:24 |
|
BESLR BESLER GIDA
|
15,16
|
5,64
|
172.832.650,00 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
40,74
|
2,57
|
410.634.190,04 |
12:24 |
|
BEYAZ BEYAZ FILO
|
27,36
|
2,32
|
5.397.373,56 |
12:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,43
|
7.012.553,50 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
0,17
|
14.367.238,76 |
12:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,47
|
10,00
|
108.937.685,96 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
2,62
|
9.602.453,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,60
|
0,58
|
18.300.055,80 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
0,00
|
1.012.901.127,25 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,88
|
37.774.451,40 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
-0,11
|
42.244.391,23 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
-0,59
|
44.428.519,76 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
0,37
|
2.595.987,84 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-1,75
|
259.551.084,85 |
12:24 |
|
BLCYT BILICI YATIRIM
|
25,64
|
0,63
|
15.850.094,16 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
31,46
|
-0,06
|
21.947.898,08 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
-0,60
|
7.939.672,24 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
0,16
|
53.520.274,70 |
12:23 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,04
|
10.261.956,21 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
2,66
|
163.016.144,80 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,91
|
7,13
|
266.351.658,34 |
12:24 |
|
BORSK BOR SEKER
|
6,18
|
1,64
|
17.732.621,93 |
12:24 |
|
BOSSA BOSSA
|
6,60
|
0,92
|
2.951.901,00 |
12:24 |
|
BRISA BRISA
|
91,85
|
3,03
|
16.037.272,90 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
15,99
|
-0,06
|
3.601.539,63 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-0,12
|
1.923.031,79 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
0,48
|
10.398.570,15 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,09
|
-1,34
|
37.126.766,29 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,97
|
9,98
|
4.183.667,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,50
|
0,90
|
483.566.309,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.977,00
|
-0,05
|
26.817.816,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
36,66
|
2,35
|
54.165.658,88 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,15
|
1,82
|
207.442.743,34 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,01
|
0,17
|
12.667.203,64 |
12:24 |
|
BULGS BULLS GSYO
|
44,00
|
-0,99
|
48.711.825,28 |
12:24 |
|
BURCE BURCELIK
|
43,04
|
0,23
|
25.742.241,04 |
12:23 |
|
BURVA BURCELIK VANA
|
1.027,00
|
0,29
|
6.872.483,00 |
12:22 |
|
BVSAN BULBULOGLU VINC
|
125,10
|
1,54
|
40.112.502,50 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
0,26
|
6.683.779,04 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
227.782.805,08 |
12:24 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,17
|
251.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,76
|
-0,49
|
36.153.996,98 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
77,95
|
-2,68
|
167.974.261,10 |
12:24 |
|
CELHA CELIK HALAT
|
18,12
|
-1,36
|
266.133.865,11 |
12:24 |
|
CEMAS CEMAS DOKUM
|
5,10
|
3,45
|
58.568.345,94 |
12:24 |
|
CEMTS CEMTAS
|
10,50
|
0,38
|
4.020.369,25 |
12:24 |
|
CEMZY CEM ZEYTIN
|
15,04
|
0,33
|
91.587.794,28 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
25,98
|
-0,31
|
8.739.415,18 |
12:24 |
|
CGCAM CAGDAS CAM
|
47,78
|
4,28
|
142.049.471,98 |
12:24 |
|
CIMSA CIMSA
|
50,90
|
2,29
|
207.432.414,37 |
12:24 |
|
CLEBI CELEBI
|
1.653,00
|
0,00
|
18.651.546,00 |
12:24 |
|
CMBTN CIMBETON
|
1.519,00
|
0,07
|
4.846.913,00 |
12:24 |
|
CMENT CIMENTAS
|
292,50
|
1,56
|
362.700,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
1,79
|
11.993.106,41 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
154,10
|
2,73
|
4.357.826,60 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
38,70
|
-4,77
|
75.320.548,54 |
12:24 |
|
CRFSA CARREFOURSA
|
157,90
|
-0,06
|
71.226.877,10 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
0,74
|
5.464.333,52 |
12:22 |
|
CVKMD CVK MADEN
|
44,18
|
0,50
|
212.923.927,08 |
12:24 |
|
CWENE CW ENERJI
|
41,12
|
0,00
|
197.626.472,72 |
12:24 |
|
DAGI DAGI GIYIM
|
8,42
|
-2,09
|
26.214.226,26 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-1,57
|
1.687.184.084,94 |
12:24 |
|
DARDL DARDANEL
|
2,07
|
0,98
|
6.180.894,66 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,94
|
2,67
|
38.183.605,05 |
12:24 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
20.971.988,64 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
0,74
|
32.444.862,18 |
12:23 |
|
DERIM DERIMOD
|
43,34
|
3,59
|
11.136.464,80 |
12:24 |
|
DESA DESA DERI
|
12,12
|
0,75
|
2.672.106,93 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
44,48
|
-0,04
|
8.430.109,36 |
12:21 |
|
DEVA DEVA HOLDING
|
71,55
|
1,49
|
11.607.461,90 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
116,80
|
0,43
|
4.186.596,20 |
12:24 |
|
DGGYO DOGUS GMYO
|
43,76
|
3,01
|
32.027.201,54 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,51
|
-0,52
|
37.665.175,65 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,74
|
239.463,00 |
09:55 |
|
DITAS DITAS BDY
|
47,54
|
0,93
|
26.019.892,74 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,00
|
16.540.284,82 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,53
|
4,06
|
734.926.823,27 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
9,68
|
1,26
|
24.574.897,70 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
0,18
|
11.006.794,06 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
-0,70
|
85.036.061,70 |
12:24 |
|
DOCO DO-CO
|
11.387,50
|
0,31
|
20.884.660,00 |
12:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,60
|
0,36
|
10.734.898,18 |
12:24 |
|
DOFRB DOF ROBOTIK
|
174,80
|
7,11
|
1.221.705.411,20 |
12:24 |
|
DOGUB DOGUSAN
|
94,25
|
8,90
|
23.163.856,15 |
12:24 |
|
DOHOL DOGAN HOLDING
|
21,42
|
0,09
|
214.525.783,66 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,82
|
0,15
|
8.067.093,86 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.220,00
|
0,63
|
517.439.495,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
112,80
|
1,17
|
18.328.968,40 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
1,70
|
6.049.850,18 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-0,30
|
11.186.205,63 |
12:24 |
|
DYOBY DYO BOYA
|
15,57
|
3,80
|
50.232.772,11 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,58
|
1,42
|
5.795.177,03 |
12:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,30
|
-3,12
|
41.268.499,10 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
86,20
|
4,68
|
389.788.169,20 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
39,76
|
0,91
|
61.022.654,94 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
361,25
|
1,76
|
84.211.493,00 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,42
|
-2,17
|
61.881.815,33 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
0,55
|
5.615.734,80 |
12:24 |
|
EFOR EFOR YATIRIM
|
16,43
|
4,32
|
1.069.058.086,24 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.622,50
|
-0,04
|
26.424.552,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-1,39
|
35.656.257,90 |
12:23 |
|
EGEPO NASMED EGEPOL
|
18,99
|
0,37
|
15.645.366,10 |
12:23 |
|
EGGUB EGE GUBRE
|
106,20
|
0,47
|
12.927.868,50 |
12:24 |
|
EGPRO EGE PROFIL
|
39,56
|
0,66
|
20.140.061,62 |
12:23 |
|
EGSER EGE SERAMIK
|
3,39
|
1,50
|
13.558.641,29 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,95
|
1,70
|
228.768.011,50 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
22,02
|
0,36
|
601.708.955,68 |
12:24 |
|
EKIZ EKIZ KIMYA
|
83,20
|
0,00
|
92.934,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,33
|
1,10
|
43.422.611,46 |
12:24 |
|
EKSUN EKSUN GIDA
|
6,85
|
3,01
|
43.275.528,71 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,22
|
-0,49
|
20.890.612,52 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
1,71
|
32.405.269,45 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
2,35
|
23.786,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
95,50
|
-9,99
|
34.847.377,00 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,75
|
1,84
|
45.460.907,06 |
12:23 |
|
ENERY ENERYA ENERJI
|
9,98
|
5,27
|
395.696.126,14 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
0,83
|
130.788.230,70 |
12:24 |
|
ENKAI ENKA INSAAT
|
92,80
|
-1,69
|
525.791.837,30 |
12:24 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
572.976,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,03
|
-1,40
|
304.622.064,72 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,18
|
2,17
|
87.610.925,88 |
12:24 |
|
EPLAS EGEPLAST
|
5,99
|
3,45
|
23.738.313,26 |
12:22 |
|
ERBOS ERBOSAN
|
183,10
|
0,22
|
2.498.157,10 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
0,51
|
8.410.491,65 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
40,52
|
1,25
|
2.083.012.378,92 |
12:24 |
|
ERSU ERSU GIDA
|
26,14
|
2,35
|
9.951.442,44 |
12:24 |
|
ESCAR ESCAR FILO
|
51,40
|
0,98
|
57.361.589,05 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,34
|
5,67
|
247.520.331,50 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,29
|
120.013.679,90 |
12:24 |
|
ETILR ETILER GIDA
|
5,59
|
-0,71
|
14.630.737,98 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,45
|
-1,47
|
8.866.655,30 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
0,00
|
494.980,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
1,44
|
5.952.716,79 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
95,35
|
7,92
|
2.158.637.328,60 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
1,07
|
49.572.233,88 |
12:24 |
|
EUYO EURO YAT. ORT.
|
6,01
|
-0,83
|
2.328.859,40 |
12:23 |
|
EYGYO EYG GMYO
|
2,53
|
0,80
|
8.868.574,52 |
12:23 |
|
FADE FADE GIDA
|
17,06
|
3,02
|
39.974.386,50 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-0,30
|
113.797.547,24 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,40
|
-4,39
|
19.267.875,48 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,42
|
4.393.644,75 |
12:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,89
|
3,51
|
256.896.615,28 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,00
|
16.856.830,99 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
0,11
|
59.933.250,15 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
1,63
|
56.378.809,55 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,96
|
0,05
|
107.047.981,26 |
12:24 |
|
FROTO FORD OTOSAN
|
90,60
|
-0,55
|
609.530.374,50 |
12:24 |
|
FZLGY FUZUL GMYO
|
15,62
|
-1,45
|
84.557.160,03 |
12:24 |
|
GARAN GARANTI BANKASI
|
144,10
|
0,28
|
1.669.311.258,00 |
12:24 |
|
GARFA GARANTI FAKTORING
|
32,18
|
1,13
|
7.694.891,54 |
12:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
0,00
|
801.216,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
0,30
|
23.414.089,78 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,84
|
0,74
|
13.293.484,84 |
12:22 |
|
GENIL GEN ILAC
|
9,70
|
3,85
|
336.155.050,33 |
12:24 |
|
GENKM GENTAS KIMYA
|
16,11
|
-6,82
|
632.075.871,47 |
12:24 |
|
GENTS GENTAS
|
6,95
|
0,29
|
20.057.620,90 |
12:22 |
|
GEREL GERSAN ELEKTRIK
|
40,28
|
-0,40
|
99.691.236,06 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,70
|
5,22
|
346.035.459,80 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,70
|
0,57
|
37.856.944,85 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-0,84
|
2.725.965,77 |
12:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
0,58
|
15.739.830,20 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,80
|
0,28
|
308.867.239,80 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,24
|
12.283.035,80 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,71
|
1,68
|
41.566.297,40 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,42
|
-2,93
|
38.417.172,36 |
12:24 |
|
GOKNR GOKNUR GIDA
|
26,80
|
1,44
|
157.869.753,90 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,61
|
8.408.742,50 |
12:24 |
|
GOODY GOOD-YEAR
|
19,25
|
2,12
|
46.565.754,42 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
24,18
|
3,33
|
76.075.125,10 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,35
|
-1,24
|
3.198.922,95 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-0,57
|
30.791.478,00 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
3,30
|
245.766.133,20 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
13,66
|
0,00
|
42.285.324,51 |
12:24 |
|
GSDHO GSD HOLDING
|
6,05
|
0,17
|
42.526.301,43 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
19.570.271,96 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
3,98
|
656.424.354,75 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.312,00
|
-1,35
|
146.050.883,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
2,09
|
76.809.047,14 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
68,35
|
1,64
|
35.116.385,55 |
12:23 |
|
HALKB T. HALK BANKASI
|
47,44
|
-0,08
|
966.668.708,58 |
12:24 |
|
HATEK HATAY TEKSTIL
|
15,72
|
0,19
|
4.036.906,51 |
12:23 |
|
HATSN HATSAN GEMI
|
61,30
|
4,16
|
166.505.989,30 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
0,76
|
34.387.154,18 |
12:24 |
|
HEDEF HEDEF HOLDING
|
131,60
|
1,23
|
67.897.669,20 |
12:24 |
|
HEKTS HEKTAS
|
4,14
|
-0,48
|
662.270.011,03 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,91
|
0,29
|
14.490.443,41 |
12:22 |
|
HLGYO HALK GMYO
|
6,61
|
1,07
|
82.963.248,83 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
72,45
|
6,86
|
282.389.522,20 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,50
|
0,45
|
119.244.833,50 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
-0,76
|
6.749.457,08 |
12:24 |
|
HUBVC HUB GIRISIM
|
3,10
|
6,53
|
7.003.346,39 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,81
|
32.960.016,19 |
12:24 |
|
HURGZ HURRIYET GZT.
|
7,09
|
-0,14
|
7.133.266,64 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
21,54
|
0,65
|
40.373.770,24 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,02
|
-1,38
|
29.455.199,58 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-1,11
|
3.738.368,24 |
12:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,80
|
4,51
|
406.605.526,30 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
61,80
|
9,96
|
86.601.829,40 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
7,62
|
19.416.531,20 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
8,82
|
315.826.361,79 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,32
|
10,00
|
83.674.641,93 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
9,73
|
96.335.742,47 |
12:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
9,58
|
28.123.574,70 |
12:23 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
12.031.612,00 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
-0,61
|
11.535.644,61 |
12:24 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
264.064.282,78 |
12:24 |
|
INGRM INGRAM BILISIM
|
415,00
|
0,97
|
6.715.023,00 |
12:18 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-0,17
|
312.785,20 |
09:55 |
|
INTEM INTEMA
|
263,00
|
-0,38
|
8.783.223,50 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
1,03
|
7.491.143,82 |
12:24 |
|
INVES INVESTCO HOLDING
|
637,50
|
-6,73
|
100.672.226,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,20
|
120.099,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,47
|
0,72
|
2.669.136.832,67 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,20
|
1,69
|
62.678.183,25 |
12:24 |
|
ISFIN IS FIN.KIR.
|
20,76
|
0,00
|
19.956.284,84 |
12:24 |
|
ISGSY IS GIRISIM
|
128,90
|
1,74
|
159.459.720,10 |
12:24 |
|
ISGYO IS GMYO
|
21,86
|
-1,26
|
59.536.270,50 |
12:23 |
|
ISKPL ISIK PLASTIK
|
7,74
|
9,94
|
655.296.854,17 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
-0,37
|
72.289.541,20 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
1,29
|
4.093.959,53 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,62
|
1.949.153,65 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
10,46
|
-1,51
|
183.922.185,85 |
12:24 |
|
IZFAS IZMIR FIRCA
|
63,70
|
0,47
|
87.617.894,65 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
69,90
|
-0,99
|
31.593.387,70 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,66
|
-3,02
|
34.637.672,61 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
-0,12
|
8.686.881,29 |
12:24 |
|
KAPLM KAPLAMIN
|
604,50
|
0,42
|
22.254.437,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
1,46
|
59.535.062,29 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
13,45
|
-0,66
|
75.220.889,42 |
12:24 |
|
KARTN KARTONSAN
|
134,10
|
3,00
|
51.632.023,70 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
1,12
|
75.541.645,15 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
0,45
|
10.982.010,98 |
12:22 |
|
KBORU KUZEY BORU
|
26,52
|
3,76
|
131.859.923,54 |
12:24 |
|
KCAER KOCAER CELIK
|
15,37
|
-0,13
|
91.340.441,99 |
12:24 |
|
KCHOL KOC HOLDING
|
198,10
|
1,43
|
1.398.485.168,00 |
12:24 |
|
KENT KENT GIDA
|
382,50
|
0,00
|
618.885,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,57
|
-4,78
|
455.708,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
1,45
|
45.222.891,78 |
12:23 |
|
KGYO KORAY GMYO
|
12,28
|
1,82
|
36.737.616,48 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,82
|
0,48
|
9.841.483,90 |
12:23 |
|
KLGYO KILER GMYO
|
5,27
|
-0,38
|
17.517.937,84 |
12:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
0,51
|
20.090.402,32 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
32,14
|
-0,25
|
4.137.735,04 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
0,00
|
91.097,30 |
09:55 |
|
KLRHO KILER HOLDING
|
94,95
|
-0,31
|
220.511.038,05 |
12:24 |
|
KLSER KALESERAMIK
|
28,86
|
0,70
|
15.079.465,98 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,38
|
1,90
|
17.379.173,00 |
12:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
-0,46
|
88.902.790,55 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,42
|
1,23
|
14.954.139,26 |
12:24 |
|
KNFRT KONFRUT TARIM
|
14,92
|
-1,45
|
29.193.172,92 |
12:23 |
|
KOCMT KOC METALURJI
|
3,19
|
7,41
|
375.253.470,27 |
12:24 |
|
KONKA KONYA KAGIT
|
15,10
|
0,47
|
10.313.648,06 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,99
|
-9,93
|
3.241.159,69 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-0,26
|
6.994.297,50 |
12:22 |
|
KOPOL KOZA POLYESTER
|
6,69
|
1,98
|
55.747.682,46 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,15
|
3,09
|
137.030.953,05 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
0,82
|
10.709.432,35 |
12:23 |
|
KRDMA KARDEMIR (A)
|
41,06
|
0,05
|
164.369.214,04 |
12:23 |
|
KRDMB KARDEMIR (B)
|
120,90
|
0,75
|
614.502.604,40 |
12:23 |
|
KRDMD KARDEMIR (D)
|
41,40
|
1,52
|
918.487.034,26 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,74
|
14.813.557,67 |
12:22 |
|
KRONT KRON TEKNOLOJI
|
21,24
|
1,53
|
12.630.438,18 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
1,08
|
8.994.898,29 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,99
|
-0,18
|
17.817.351,94 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,25
|
1.178.470,76 |
12:17 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,72
|
7.488.105,69 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
783.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,40
|
3,54
|
2.063.184.717,60 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,80
|
0,26
|
24.318.004,80 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
0,44
|
5.895.459,00 |
12:22 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,94
|
8.491.995,60 |
12:21 |
|
KUYAS KUYAS YATIRIM
|
73,20
|
1,39
|
281.377.652,20 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,22
|
1,58
|
47.190.953,73 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,00
|
13.381.544,84 |
12:24 |
|
LIDER LDR TURIZM
|
97,10
|
-2,17
|
32.145.214,60 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,29
|
3,79
|
79.868.164,35 |
12:24 |
|
LILAK LILA KAGIT
|
36,14
|
0,61
|
41.239.804,16 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,32
|
-1,88
|
91.960.245,84 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
-1,28
|
18.169.146,08 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
0,07
|
94.598.946,84 |
12:24 |
|
LOGO LOGO YAZILIM
|
145,00
|
0,07
|
22.834.270,80 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
14.036.999,21 |
12:24 |
|
LUKSK LUKS KADIFE
|
111,20
|
0,82
|
6.120.682,10 |
12:22 |
|
LXGYO LUXERA GMYO
|
16,74
|
0,42
|
89.864.221,55 |
12:24 |
|
LYDHO LYDIA HOLDING
|
183,80
|
0,16
|
20.438.541,70 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.890,00
|
-0,07
|
6.031.362,50 |
12:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.190,00
|
4,85
|
102.470.123,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,82
|
-3,46
|
52.975.520,98 |
12:24 |
|
MAGEN MARGUN ENERJI
|
37,86
|
-0,84
|
314.221.129,82 |
12:24 |
|
MAKIM MAKIM MAKINE
|
17,60
|
-1,79
|
23.181.706,38 |
12:23 |
|
MAKTK MAKINA TAKIM
|
12,69
|
0,71
|
18.466.559,73 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
29,12
|
0,41
|
300.246.862,96 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
-0,88
|
25.574.953,61 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
86,40
|
2,67
|
39.396.369,80 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,42
|
46.572.888,86 |
12:24 |
|
MARTI MARTI OTEL
|
1,88
|
5,62
|
72.725.171,41 |
12:24 |
|
MAVI MAVI GIYIM
|
41,60
|
-0,95
|
56.940.371,02 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,30
|
-0,62
|
122.445.698,30 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,53
|
13.433.739,58 |
12:22 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
33.379,90 |
09:55 |
|
MEGMT MEGA METAL
|
88,75
|
7,77
|
457.025.846,75 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
0,27
|
13.014.043,43 |
12:23 |
|
MEPET BREAK MOLA TURIZM
|
24,24
|
-1,54
|
3.100.444,52 |
12:22 |
|
MERCN MERCAN KIMYA
|
26,48
|
-2,50
|
110.762.324,50 |
12:24 |
|
MERIT MERIT TURIZM
|
19,33
|
2,28
|
100.133.002,92 |
12:24 |
|
MERKO MERKO GIDA
|
1,72
|
0,58
|
22.824.613,39 |
12:24 |
|
METRO METRO HOLDING
|
9,01
|
-0,88
|
27.935.788,08 |
12:24 |
|
MEYSU MEYSU GIDA
|
15,23
|
3,46
|
148.146.554,33 |
12:24 |
|
MGROS MIGROS TICARET
|
683,00
|
-0,58
|
176.030.423,00 |
12:24 |
|
MHRGY MHR GMYO
|
4,04
|
0,75
|
10.997.692,51 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
46,72
|
-0,17
|
408.334.396,64 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,50
|
0,00
|
52.998,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
1,31
|
12.698.401,77 |
12:24 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,17
|
3.632.078,32 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,21
|
1,65
|
38.291.742,66 |
12:24 |
|
MOGAN MOGAN ENERJI
|
13,97
|
10,00
|
270.502.982,06 |
12:23 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
-0,11
|
55.841.270,62 |
12:24 |
|
MPARK MLP SAGLIK
|
455,50
|
0,28
|
65.588.811,75 |
12:23 |
|
MRGYO MARTI GMYO
|
1,65
|
3,13
|
93.228.280,77 |
12:24 |
|
MRSHL MARSHALL
|
1.623,00
|
1,12
|
16.325.335,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
6,73
|
-0,15
|
8.608.068,59 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,80
|
3,15
|
21.694.228,10 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
11,36
|
2,53
|
7.091.245,33 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
1,68
|
938.770,05 |
12:18 |
|
NATEN NATUREL ENERJI
|
6,78
|
0,59
|
17.769.665,38 |
12:24 |
|
NETAS NETAS TELEKOM.
|
69,90
|
1,08
|
14.264.974,35 |
12:24 |
|
NETCD NETCAD YAZILIM
|
163,90
|
2,12
|
297.060.189,50 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
0,45
|
10.677.112,05 |
12:22 |
|
NTGAZ NATURELGAZ
|
11,98
|
0,34
|
12.140.329,32 |
12:24 |
|
NTHOL NET HOLDING
|
48,02
|
2,74
|
70.023.866,76 |
12:24 |
|
NUGYO NUROL GMYO
|
10,34
|
-0,19
|
8.885.988,56 |
12:24 |
|
NUHCM NUH CIMENTO
|
226,30
|
-1,39
|
6.596.664,60 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
6,90
|
0,58
|
59.599.267,74 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
40,14
|
-0,69
|
7.834.085,58 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
9,36
|
1,74
|
569.342.236,57 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.685,00
|
1,75
|
146.052.875,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
0,08
|
19.328.309,70 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
0,86
|
19.928.983,50 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,48
|
21.671.267,20 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
-0,48
|
2.720.025,67 |
12:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,40
|
1,30
|
75.334.671,30 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,20
|
-1,39
|
202.164,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
0,92
|
12.111.855,68 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
0,37
|
10.884.878,22 |
12:24 |
|
OTKAR OTOKAR
|
353,25
|
0,36
|
97.542.233,25 |
12:24 |
|
OTTO OTTO HOLDING
|
201,10
|
2,39
|
29.626.382,60 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,78
|
0,83
|
118.370.894,62 |
12:23 |
|
OYAYO OYAK YAT. ORT.
|
51,20
|
-2,85
|
5.078.203,55 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
2.826.850,10 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,84
|
2,80
|
8.876.280,98 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
1.439,00
|
-4,00
|
1.076.813.950,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,16
|
1,41
|
7.570.875,48 |
12:19 |
|
OZKGY OZAK GMYO
|
14,76
|
0,27
|
8.017.238,18 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
30,30
|
-0,98
|
3.317.111,12 |
12:24 |
|
OZSUB OZSU BALIK
|
32,24
|
4,54
|
48.703.814,60 |
12:24 |
|
OZYSR OZYASAR TEL
|
11,79
|
-0,92
|
5.999.537,61 |
12:24 |
|
PAGYO PANORA GMYO
|
147,20
|
-2,00
|
16.811.855,70 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
252.534.016,73 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
91,45
|
8,87
|
122.984.858,80 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
-1,10
|
96.272.962,35 |
12:24 |
|
PARSN PARSAN
|
93,00
|
0,87
|
18.780.928,25 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
0,17
|
128.944.514,50 |
12:23 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
0,17
|
101.050.650,16 |
12:23 |
|
PCILT PC ILETISIM MEDYA
|
34,12
|
0,00
|
19.125.383,54 |
12:21 |
|
PEKGY PEKER GMYO
|
13,61
|
-0,22
|
516.637.438,04 |
12:24 |
|
PENGD PENGUEN GIDA
|
11,99
|
-0,91
|
28.604.039,93 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,69
|
2,01
|
8.408.168,47 |
12:24 |
|
PETKM PETKIM
|
20,26
|
0,70
|
311.712.555,02 |
12:24 |
|
PETUN PINAR ET VE UN
|
12,33
|
0,41
|
5.545.448,99 |
12:23 |
|
PGSUS PEGASUS
|
183,60
|
-0,05
|
591.915.110,10 |
12:24 |
|
PINSU PINAR SU
|
11,36
|
0,62
|
13.639.067,30 |
12:24 |
|
PKART PLASTIKKART
|
133,20
|
-2,49
|
54.566.906,50 |
12:24 |
|
PKENT PETROKENT TURIZM
|
149,40
|
0,74
|
9.923.795,80 |
12:22 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-0,52
|
17.596.715,54 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
46,48
|
1,26
|
10.315.841,92 |
12:22 |
|
PNSUT PINAR SUT
|
12,27
|
0,66
|
12.138.192,13 |
12:22 |
|
POLHO POLISAN HOLDING
|
20,70
|
-0,48
|
31.295.668,68 |
12:23 |
|
POLTK POLITEKNIK METAL
|
5.135,00
|
0,05
|
10.086.940,00 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
1,25
|
17.404.022,33 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,82
|
1,15
|
16.842.624,46 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,39
|
-2,70
|
50.954.575,49 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,22
|
0,43
|
54.147.677,46 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
9,92
|
15.374.918,20 |
12:23 |
|
PSGYO PASIFIK GMYO
|
4,02
|
0,50
|
903.077.209,99 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-1,91
|
373.898,34 |
09:55 |
|
QNBTR QNB BANK
|
219,00
|
1,67
|
257.982,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
54.799.041,30 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
199,50
|
-1,72
|
206.101.871,70 |
12:24 |
|
RAYSG RAY SIGORTA
|
200,90
|
1,46
|
13.600.259,20 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-1,11
|
30.514.156,83 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
0,10
|
58.075.602,30 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-1,89
|
8.110.875,60 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
25,98
|
5,44
|
3.381.022,28 |
12:21 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
0,28
|
21.966.538,91 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
26,10
|
0,38
|
72.577.324,44 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,39
|
1,07
|
18.763.593,53 |
12:24 |
|
RYGYO REYSAS GMYO
|
31,94
|
1,40
|
17.512.011,30 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
24,42
|
-2,32
|
18.488.315,74 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
2,01
|
69.310.084,94 |
12:23 |
|
SAHOL SABANCI HOLDING
|
101,40
|
0,60
|
901.261.216,60 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,74
|
2,90
|
6.435.457,09 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
72,30
|
6,56
|
57.305.143,55 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,40
|
3,64
|
55.002.599,44 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
-0,97
|
7.113.071,10 |
12:24 |
|
SARKY SARKUYSAN
|
28,68
|
2,36
|
115.900.083,50 |
12:24 |
|
SASA SASA POLYESTER
|
2,73
|
0,00
|
1.131.231.283,83 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,80
|
1,58
|
47.415.122,50 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,50
|
2,79
|
75.239.703,30 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
0,75
|
11.981.139,95 |
12:24 |
|
SEGYO SEKER GMYO
|
4,90
|
0,82
|
11.918.275,70 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,10
|
1.345.608,91 |
12:19 |
|
SEKUR SEKURO PLASTIK
|
10,16
|
9,25
|
61.638.314,62 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
184,30
|
9,96
|
547.863.418,40 |
12:24 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
32.247.104,12 |
12:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,72
|
5,10
|
111.472.044,13 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
0,00
|
3.495.667,24 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,54
|
2.555.379,61 |
12:19 |
|
SISE SISE CAM
|
46,96
|
1,47
|
1.057.063.441,78 |
12:24 |
|
SKBNK SEKERBANK
|
15,77
|
1,09
|
84.829.182,39 |
12:24 |
|
SKTAS SOKTAS
|
4,08
|
-4,45
|
149.059.519,91 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,25
|
-2,02
|
3.776.348,00 |
12:23 |
|
SKYMD SEKER YATIRIM
|
13,54
|
1,65
|
12.536.490,83 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
33,92
|
2,60
|
33.207.021,30 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,99
|
3,01
|
290.372.722,31 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
17,43
|
9,97
|
505.956.392,97 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,85
|
0,26
|
11.069.996,85 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,20
|
14.803.306,59 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
-2,17
|
27.785,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,99
|
1,81
|
29.199,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,87
|
1,02
|
14.644.572,91 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
0,00
|
59.781.326,56 |
12:24 |
|
SONME SONMEZ FILAMENT
|
128,30
|
-0,70
|
1.534.553,60 |
12:19 |
|
SRVGY SERVET GMYO
|
3,02
|
1,00
|
21.542.765,99 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
1,27
|
278.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,00
|
-1,90
|
18.144.952,48 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,40
|
0,88
|
80.193.231,95 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,73
|
0,52
|
24.195.466,21 |
12:23 |
|
SVGYO SAVUR GMYO
|
21,30
|
-4,05
|
404.007.672,80 |
12:24 |
|
TABGD TAB GIDA
|
249,90
|
-0,83
|
58.012.099,45 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
532,50
|
0,47
|
25.584.863,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,26
|
7,69
|
487.558.249,86 |
12:24 |
|
TATGD TAT GIDA
|
19,03
|
1,49
|
15.166.804,29 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
-2,10
|
458.336.768,00 |
12:24 |
|
TBORG T.TUBORG
|
136,00
|
0,00
|
4.616.376,00 |
12:24 |
|
TCELL TURKCELL
|
114,20
|
0,71
|
702.208.162,90 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
145,20
|
3,35
|
243.743.643,90 |
12:24 |
|
TDGYO TREND GMYO
|
15,22
|
-0,07
|
3.922.080,87 |
12:15 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,10
|
0,92
|
569.660.408,46 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
10,64
|
-1,48
|
33.293.708,28 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,60
|
-2,98
|
1.404.119.217,40 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,95
|
-0,55
|
14.550.992,81 |
12:24 |
|
TGSAS TGS DIS TICARET
|
180,20
|
2,68
|
26.792.468,70 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
0,23
|
4.794.919.514,25 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
136,20
|
0,00
|
119.318.529,00 |
12:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,48
|
1,09
|
20.874.328,28 |
12:24 |
|
TLMAN TRABZON LIMAN
|
99,80
|
-0,60
|
7.956.211,80 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,50
|
-0,96
|
43.555.437,50 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,85
|
-0,16
|
20.647.287,95 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
3,52
|
51.004.458,24 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
334,00
|
1,91
|
1.272.773.073,50 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
0,49
|
1.463.179.642,65 |
12:24 |
|
TRCAS TURCAS HOLDING
|
41,96
|
-0,62
|
7.230.592,62 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
2,22
|
60.294.633,00 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
-1,12
|
32.948.187,40 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.542,00
|
-4,52
|
72.550.911,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-0,81
|
3.303.693,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,20
|
1,91
|
170.783.160,10 |
12:24 |
|
TSGYO TSKB GMYO
|
7,06
|
0,00
|
2.698.165,66 |
12:21 |
|
TSKB T.S.K.B.
|
12,39
|
-0,08
|
62.647.718,05 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
66.520.151,77 |
12:24 |
|
TTKOM TURK TELEKOM
|
64,05
|
1,51
|
747.875.555,90 |
12:24 |
|
TTRAK TURK TRAKTOR
|
442,25
|
-1,72
|
31.017.453,00 |
12:24 |
|
TUCLK TUGCELIK
|
4,19
|
0,00
|
17.240.643,66 |
12:23 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
34.062.543,86 |
12:24 |
|
TUPRS TUPRAS
|
225,10
|
-0,79
|
1.214.838.432,60 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,12
|
58.989.578,32 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
0,41
|
7.683.237,34 |
12:22 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
0,62
|
115.422.077,40 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
36,92
|
3,53
|
229.034.192,30 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
2,41
|
55.545.649,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,52
|
0,23
|
1.718.553,38 |
12:23 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,36
|
237.907.043,20 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
1,04
|
11.589.416,39 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
318,50
|
0,79
|
42.980.373,75 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,87
|
1,37
|
14.555.781,85 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
1,01
|
7.322.905,07 |
12:24 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
35.183.906,84 |
12:23 |
|
VAKBN VAKIFLAR BANKASI
|
35,04
|
0,11
|
378.883.654,24 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
0,65
|
32.185.264,87 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
1,17
|
30.380.831,27 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
78,10
|
-0,38
|
8.891.067,75 |
12:24 |
|
VANGD VANET GIDA
|
101,80
|
-0,88
|
13.638.315,10 |
12:24 |
|
VBTYZ VBT YAZILIM
|
29,04
|
-2,48
|
34.195.530,72 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
42,94
|
3,27
|
36.615.904,28 |
12:24 |
|
VERUS VERUSA HOLDING
|
563,50
|
-9,98
|
22.811.766,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,35
|
1,93
|
16.610.400,36 |
12:24 |
|
VESTL VESTEL
|
25,08
|
3,21
|
84.486.803,30 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,22
|
0,36
|
1.934.412,22 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,88
|
1,41
|
32.461.816,88 |
12:23 |
|
VKING VIKING KAGIT
|
25,30
|
0,08
|
3.019.793,66 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
2,36
|
12.576.599,03 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
-1,87
|
87.828.752,25 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,89
|
1,50
|
13.845.534,18 |
12:24 |
|
YATAS YATAS
|
41,44
|
-0,77
|
11.315.881,84 |
12:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,34
|
1,85
|
64.572.152,96 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,92
|
0,00
|
62.692,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,20
|
1,19
|
335.022.884,20 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
8.296.672,25 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
264,50
|
3,42
|
73.653.377,00 |
12:23 |
|
YIGIT YIGIT AKU
|
24,82
|
0,49
|
20.607.753,62 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
43,86
|
1,11
|
2.048.579.061,54 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
3.462.532,24 |
12:24 |
|
YONGA YONGA MOBILYA
|
55,40
|
0,36
|
111.797,20 |
09:55 |
|
YUNSA YUNSA
|
10,30
|
-0,68
|
11.925.214,57 |
12:24 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
319.012,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
1,06
|
16.528.966,41 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
9,84
|
0,82
|
6.441.536,09 |
12:23 |
|
ZERGY ZERAY GMYO
|
13,65
|
0,74
|
68.945.397,26 |
12:24 |
|
ZGYO Z GMYO
|
38,66
|
-0,87
|
48.725.541,06 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,72
|
35.898.488,61 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
-0,28
|
10.740.550,01 |
12:24 |
