|
A1CAP A1 CAPITAL YATIRIM
|
16,54
|
-2,01
|
94.703.218,72 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,50
|
-0,51
|
21.201.376,82 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
-0,09
|
9.024.961,00 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
36,12
|
-1,53
|
19.593.116,96 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-1,65
|
203.315.465,72 |
11:59 |
|
ADGYO ADRA GMYO
|
62,50
|
0,08
|
91.917.784,55 |
11:59 |
|
AEFES ANADOLU EFES
|
20,28
|
-0,20
|
361.404.354,41 |
11:59 |
|
AFYON AFYON CIMENTO
|
14,84
|
0,68
|
9.621.461,56 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80
|
-0,72
|
16.386.824,00 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
-2,44
|
85.764.055,90 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,62
|
29.616.726,09 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,26
|
1.408.836,02 |
11:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,23
|
36.473.363,56 |
11:58 |
|
AHSGY AHES GMYO
|
25,22
|
-3,07
|
15.663.159,18 |
11:58 |
|
AKBNK AKBANK
|
83,15
|
-0,48
|
2.516.411.951,40 |
11:59 |
|
AKCNS AKCANSA
|
206,70
|
0,05
|
73.828.922,70 |
11:58 |
|
AKENR AKENERJI
|
11,30
|
0,00
|
23.891.291,94 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,95
|
-0,67
|
22.623.546,33 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,00
|
20.162.239,82 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,88
|
-0,15
|
30.410.112,44 |
11:59 |
|
AKGRT AKSIGORTA
|
8,38
|
-0,59
|
40.369.172,64 |
11:58 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
2.680.023.736,34 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
0,36
|
766.961,90 |
11:58 |
|
AKSA AKSA
|
10,79
|
-0,28
|
43.319.166,97 |
11:59 |
|
AKSEN AKSA ENERJI
|
68,90
|
-0,79
|
89.546.195,95 |
11:58 |
|
AKSGY AKIS GMYO
|
8,74
|
-1,13
|
17.525.612,58 |
11:58 |
|
AKSUE AKSU ENERJI
|
22,64
|
-1,57
|
8.865.185,34 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-1,02
|
3.064.896,90 |
11:58 |
|
ALARK ALARKO HOLDING
|
112,10
|
-0,62
|
330.427.545,70 |
11:59 |
|
ALBRK ALBARAKA TURK
|
9,20
|
0,00
|
47.512.609,34 |
11:59 |
|
ALCAR ALARKO CARRIER
|
900,00
|
-0,94
|
10.599.259,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
-1,22
|
15.148.719,20 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
0,05
|
33.381.986,62 |
11:59 |
|
ALGYO ALARKO GMYO
|
5,38
|
-0,37
|
55.057.861,09 |
11:58 |
|
ALKA ALKIM KAGIT
|
13,08
|
0,77
|
73.525.283,20 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,62
|
-0,25
|
11.082.505,77 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,00
|
2,09
|
86.120.579,75 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,19
|
-0,06
|
496.945.799,44 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,64
|
-0,95
|
76.072.257,47 |
11:59 |
|
ALVES ALVES KABLO
|
4,29
|
7,25
|
686.308.747,08 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,48
|
1,10
|
13.732.906,44 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,45
|
0,70
|
7.649.600,92 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,40
|
-1,32
|
31.829.225,90 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
-0,22
|
52.628.952,40 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
81,25
|
-0,98
|
5.298.173,90 |
11:57 |
|
ARCLK ARCELIK
|
123,60
|
0,49
|
154.130.046,20 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,94
|
-0,14
|
59.779.410,80 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-0,50
|
8.083.129,32 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
-6,20
|
328.129.020,50 |
11:59 |
|
ARMGD ARMADA GIDA
|
86,30
|
2,37
|
61.468.753,10 |
11:59 |
|
ARSAN ARSAN HOLDING
|
4,84
|
6,61
|
191.572.709,86 |
11:59 |
|
ARTMS ARTEMIS HALI
|
40,46
|
-0,83
|
22.565.174,36 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
7,07
|
311.429.255,81 |
11:59 |
|
ASELS ASELSAN
|
297,00
|
-0,42
|
4.673.489.215,25 |
11:59 |
|
ASGYO ASCE GMYO
|
11,43
|
-0,35
|
8.271.843,14 |
11:59 |
|
ASTOR ASTOR ENERJI
|
167,90
|
1,76
|
2.394.473.143,00 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
64,40
|
0,47
|
14.616.913,45 |
11:59 |
|
ATAGY ATA GMYO
|
13,87
|
0,80
|
3.197.583,28 |
11:59 |
|
ATAKP ATAKEY PATATES
|
57,15
|
-2,06
|
18.048.870,15 |
11:59 |
|
ATATP ATP YAZILIM
|
153,70
|
0,07
|
42.005.845,90 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
119,80
|
-1,96
|
1.763.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,63
|
6,11
|
47.519.935,55 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
0,80
|
607.352,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,05
|
2,03
|
31.036.756,96 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
1,31
|
26.246.705,32 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
-1,41
|
25.514.601,54 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
0,00
|
18.922.466,10 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
1,92
|
5.247.981,60 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
497,25
|
-2,50
|
10.106.247,75 |
11:59 |
|
AYDEM AYDEM ENERJI
|
24,84
|
-4,97
|
147.713.302,46 |
11:59 |
|
AYEN AYEN ENERJI
|
28,96
|
-0,14
|
13.999.361,10 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,70
|
0,32
|
579.931,30 |
09:55 |
|
AYGAZ AYGAZ
|
230,70
|
1,10
|
43.903.739,90 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
-0,42
|
7.986.016,34 |
11:58 |
|
BAGFS BAGFAS
|
30,50
|
0,26
|
12.258.454,16 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
140,30
|
5,25
|
145.738.478,40 |
11:59 |
|
BAKAB BAK AMBALAJ
|
40,78
|
-0,73
|
1.682.083,82 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
103,50
|
-0,19
|
178.123,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,59
|
-1,54
|
48.569.983,01 |
11:59 |
|
BANVT BANVIT
|
175,10
|
-0,45
|
10.201.299,40 |
11:57 |
|
BARMA BAREM AMBALAJ
|
46,20
|
1,90
|
28.343.701,34 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,64
|
0,77
|
226.670,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
0,53
|
9.571.743,54 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-1,49
|
8.732.328,39 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,21
|
12.606.890,76 |
11:56 |
|
BERA BERA HOLDING
|
20,34
|
0,20
|
354.454.369,90 |
11:59 |
|
BESLR BESLER GIDA
|
14,54
|
1,82
|
19.473.731,79 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
822.066,63 |
11:59 |
|
BEYAZ BEYAZ FILO
|
30,52
|
-0,13
|
14.237.594,54 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,40
|
1,30
|
22.170.523,10 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
-1,39
|
26.708.986,50 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,72
|
-0,83
|
19.187.075,75 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-6,50
|
144.305.222,45 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
0,89
|
18.128.504,50 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
703,50
|
0,72
|
1.626.241.952,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-5,57
|
183.235.097,40 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
-9,07
|
2.651.003.602,41 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,80
|
0,56
|
15.483.241,57 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
32,00
|
0,06
|
12.821.470,84 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
26.207.899,53 |
11:59 |
|
BLCYT BILICI YATIRIM
|
47,68
|
-0,67
|
11.354.075,12 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
47,56
|
-1,04
|
39.154.942,38 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
-1,66
|
18.086.301,54 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
111,30
|
-0,09
|
30.358.854,40 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,15
|
12.088.558,20 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
0,10
|
14.980.162,68 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
-1,45
|
13.366.326,30 |
11:59 |
|
BORSK BOR SEKER
|
6,47
|
0,62
|
25.186.310,25 |
11:59 |
|
BOSSA BOSSA
|
7,04
|
-0,85
|
7.172.282,58 |
11:58 |
|
BRISA BRISA
|
92,25
|
0,76
|
5.268.164,15 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
13,68
|
1,33
|
2.833.346,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
-1,40
|
1.478.862,69 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,70
|
2,57
|
66.832.639,80 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
-0,32
|
17.388.359,13 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
3,87
|
100.174,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
753,50
|
-2,08
|
601.673.598,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.368,00
|
-1,95
|
98.789.046,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
29,32
|
-0,54
|
60.674.144,20 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,61
|
152.375.071,26 |
11:59 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,43
|
19.023.228,39 |
11:57 |
|
BULGS BULLS GSYO
|
47,18
|
0,60
|
109.607.248,84 |
11:59 |
|
BURCE BURCELIK
|
60,00
|
-3,85
|
45.103.502,10 |
11:59 |
|
BURVA BURCELIK VANA
|
798,50
|
-2,92
|
15.440.868,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
-0,09
|
29.053.431,40 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
40,40
|
2,80
|
8.906.484,28 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
205.928.054,36 |
11:59 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-2,86
|
34.083.565,33 |
11:59 |
|
CASA CASA EMTIA PETROL
|
99,80
|
-0,30
|
97.704,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,34
|
-1,43
|
11.165.939,46 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
-2,44
|
183.852.727,10 |
11:59 |
|
CELHA CELIK HALAT
|
10,48
|
-0,85
|
6.225.712,94 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,79
|
1,22
|
125.277.463,75 |
11:59 |
|
CEMTS CEMTAS
|
12,57
|
0,32
|
17.917.131,28 |
11:58 |
|
CEMZY CEM ZEYTIN
|
64,95
|
1,64
|
50.128.969,90 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
4,84
|
41.597.810,56 |
11:59 |
|
CGCAM CAGDAS CAM
|
38,50
|
-0,62
|
28.563.235,28 |
11:59 |
|
CIMSA CIMSA
|
50,65
|
-0,59
|
147.287.140,60 |
11:59 |
|
CLEBI CELEBI
|
1.845,00
|
0,22
|
25.749.785,00 |
11:59 |
|
CMBTN CIMBETON
|
1.969,00
|
-0,56
|
17.172.987,00 |
11:58 |
|
CMENT CIMENTAS
|
360,00
|
-1,10
|
218.880,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
1,12
|
12.836.013,11 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
226,90
|
-2,41
|
7.002.146,80 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
73,55
|
-1,93
|
11.789.054,35 |
11:59 |
|
CRFSA CARREFOURSA
|
134,00
|
-3,60
|
47.751.662,60 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
30,58
|
0,92
|
19.921.964,74 |
11:59 |
|
CVKMD CVK MADEN
|
41,00
|
-4,52
|
652.129.378,42 |
11:59 |
|
CWENE CW ENERJI
|
32,64
|
-1,09
|
509.899.793,52 |
11:59 |
|
DAGI DAGI GIYIM
|
6,64
|
-0,15
|
29.639.172,14 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,86
|
-1,98
|
73.351.658,24 |
11:58 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
0,12
|
22.867.703,64 |
11:58 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
19.372.884,69 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-0,43
|
35.806.947,97 |
11:58 |
|
DERIM DERIMOD
|
40,18
|
-0,05
|
7.425.801,06 |
11:52 |
|
DESA DESA DERI
|
11,87
|
-0,25
|
3.226.566,59 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-0,73
|
3.808.569,30 |
11:57 |
|
DEVA DEVA HOLDING
|
77,00
|
0,52
|
23.710.152,80 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
-0,84
|
2.153.227,35 |
11:47 |
|
DGGYO DOGUS GMYO
|
32,56
|
-0,43
|
2.085.362,66 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
-0,39
|
3.247.265,49 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
286.686,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,36
|
-3,00
|
38.611.870,22 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,17
|
29.304.702,56 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,10
|
0,00
|
37.546.148,29 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,23
|
-0,22
|
17.355.608,09 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,86
|
-2,37
|
21.283.224,86 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
232,70
|
-0,34
|
143.859.363,20 |
11:59 |
|
DOCO DO-CO
|
9.910,00
|
-0,68
|
24.799.417,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,98
|
-0,99
|
18.426.339,56 |
11:59 |
|
DOFRB DOF ROBOTIK
|
88,80
|
-1,61
|
302.178.566,50 |
11:59 |
|
DOGUB DOGUSAN
|
41,04
|
5,99
|
53.357.993,34 |
11:59 |
|
DOHOL DOGAN HOLDING
|
20,76
|
-0,48
|
33.682.789,92 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,56
|
0,08
|
3.461.864,82 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,00
|
0,23
|
244.174.511,50 |
11:59 |
|
DUNYH DUNYA HOLDING
|
115,90
|
0,09
|
42.619.958,90 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,00
|
8.238.329,10 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
19,38
|
-4,25
|
57.851.407,39 |
11:59 |
|
DYOBY DYO BOYA
|
15,73
|
2,21
|
67.092.988,93 |
11:58 |
|
DZGYO DENIZ GMYO
|
9,66
|
7,45
|
64.613.007,70 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
-1,22
|
6.142.705,30 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
123,00
|
1,57
|
322.840.912,90 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
24,66
|
-5,08
|
258.821.575,36 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
-0,08
|
57.179.327,50 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,87
|
3,23
|
303.371.646,25 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
2,76
|
39.018.538,28 |
11:59 |
|
EFOR EFOR YATIRIM
|
22,24
|
-0,45
|
79.903.360,80 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
7.387,50
|
1,62
|
125.794.907,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,44
|
-0,37
|
34.521.301,38 |
11:58 |
|
EGEPO NASMED EGEPOL
|
11,52
|
-0,78
|
13.925.972,34 |
11:59 |
|
EGGUB EGE GUBRE
|
97,15
|
0,00
|
15.803.498,20 |
11:56 |
|
EGPRO EGE PROFIL
|
26,04
|
0,15
|
5.576.968,82 |
11:59 |
|
EGSER EGE SERAMIK
|
3,26
|
0,31
|
3.950.625,00 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,08
|
-0,08
|
1.151.560.631,72 |
11:59 |
|
EKIZ EKIZ KIMYA
|
130,00
|
1,01
|
130.130,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
-1,18
|
19.758.228,90 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,70
|
-0,52
|
13.729.241,20 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,38
|
-0,80
|
17.785.671,28 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-1,77
|
57.708.745,12 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
164,60
|
-2,08
|
242.620,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
1,35
|
35.381.928,71 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,59
|
-0,21
|
24.204.329,50 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
0,18
|
128.396.664,40 |
11:59 |
|
ENKAI ENKA INSAAT
|
94,95
|
-0,42
|
261.374.317,40 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,76
|
-1,17
|
42.236.466,98 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
-0,94
|
62.986.174,16 |
11:59 |
|
EPLAS EGEPLAST
|
7,00
|
3,40
|
31.291.918,55 |
11:59 |
|
ERBOS ERBOSAN
|
214,10
|
0,80
|
6.526.256,20 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,55
|
0,40
|
32.617.284,20 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
0,41
|
1.470.548.683,70 |
11:59 |
|
ERSU ERSU GIDA
|
18,06
|
-0,77
|
2.784.258,37 |
11:58 |
|
ESCAR ESCAR FILO
|
26,64
|
-0,67
|
39.401.096,24 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,82
|
-0,26
|
21.321.571,09 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
54.337.170,53 |
11:59 |
|
ETILR ETILER GIDA
|
4,17
|
-0,71
|
11.299.339,88 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
-1,16
|
1.666.673,14 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-4,07
|
1.176.634,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48
|
-1,08
|
2.620.517,92 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
39,32
|
-0,86
|
88.453.184,04 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
0,37
|
102.386.336,51 |
11:59 |
|
EUYO EURO YAT. ORT.
|
18,10
|
-0,77
|
2.560.247,47 |
11:58 |
|
EYGYO EYG GMYO
|
3,37
|
-1,46
|
4.033.084,51 |
11:58 |
|
FADE FADE GIDA
|
16,20
|
0,12
|
7.438.586,96 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
-1,24
|
152.822.999,67 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
-2,37
|
5.042.685,98 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
0,38
|
14.671.844,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
-1,22
|
35.521.337,77 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
0,00
|
113.257.487,01 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,25
|
-1,31
|
29.557.652,25 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
-1,40
|
42.473.081,49 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,28
|
0,98
|
346.557.369,20 |
11:59 |
|
FROTO FORD OTOSAN
|
118,60
|
2,33
|
1.074.347.113,60 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,52
|
-0,95
|
41.195.271,32 |
11:58 |
|
GARAN GARANTI BANKASI
|
153,70
|
-0,97
|
1.473.961.878,70 |
11:59 |
|
GARFA GARANTI FAKTORING
|
28,76
|
0,14
|
10.059.190,40 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-0,28
|
20.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,42
|
4,73
|
161.696.939,71 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
-1,37
|
10.011.667,76 |
11:58 |
|
GENIL GEN ILAC
|
8,38
|
-2,56
|
156.899.961,90 |
11:59 |
|
GENTS GENTAS
|
10,66
|
-2,38
|
54.189.442,94 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
359.192.568,12 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,90
|
-0,36
|
47.490.317,90 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,05
|
4,83
|
267.854.488,25 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,53
|
0,37
|
3.861.677,38 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,30
|
0,94
|
19.837.112,40 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,30
|
-0,63
|
74.018.994,50 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
-1,30
|
16.307.993,05 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,47
|
0,52
|
38.778.251,69 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,82
|
1,59
|
23.925.965,62 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,37
|
26.704.469,72 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
-0,27
|
19.477.470,50 |
11:58 |
|
GOODY GOOD-YEAR
|
15,92
|
0,25
|
2.708.445,48 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
26,86
|
0,37
|
11.748.253,70 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,54
|
-0,62
|
2.407.251,72 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,25
|
-0,89
|
27.461.400,25 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-0,68
|
134.194.178,55 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
0,20
|
3.978.867,19 |
11:58 |
|
GSDHO GSD HOLDING
|
5,12
|
0,39
|
4.321.649,12 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
54.256.498,90 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,67
|
505.779.243,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
263,25
|
8,38
|
100.198.979,05 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-0,59
|
45.077.060,66 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
52,05
|
-3,34
|
428.557.570,80 |
11:59 |
|
HALKB T. HALK BANKASI
|
45,64
|
-1,21
|
906.107.801,84 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,23
|
-0,52
|
10.278.971,25 |
11:58 |
|
HATSN HATSAN GEMI
|
41,44
|
-0,62
|
29.453.070,98 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
2,29
|
225.717.543,93 |
11:59 |
|
HEDEF HEDEF HOLDING
|
76,45
|
4,23
|
319.863.743,00 |
11:59 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
91.297.274,56 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,61
|
-0,07
|
29.992.168,73 |
11:58 |
|
HLGYO HALK GMYO
|
4,61
|
0,44
|
36.892.460,55 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-2,79
|
28.518.896,35 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-0,29
|
22.817.592,10 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
44,32
|
-1,51
|
16.492.555,60 |
11:59 |
|
HUBVC HUB GIRISIM
|
3,94
|
2,60
|
10.602.392,73 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,30
|
13.523.462,22 |
11:59 |
|
HURGZ HURRIYET GZT.
|
5,57
|
-0,18
|
4.876.908,32 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,23
|
-0,42
|
4.991.889,22 |
11:59 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,38
|
9.551.603,58 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-0,47
|
1.683.131,99 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,25
|
0,38
|
62.606.922,40 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
44,24
|
6,81
|
166.649.388,98 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
559.791,76 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
7.766.223,76 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
89.604.801,36 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
9.014.714,97 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,04
|
4.261.924,01 |
11:59 |
|
IMASM IMAS MAKINA
|
4,77
|
-3,05
|
280.065.517,52 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
-1,31
|
21.035.139,51 |
11:59 |
|
INFO INFO YATIRIM
|
4,33
|
-0,46
|
37.869.024,44 |
11:58 |
|
INGRM INGRAM BILISIM
|
425,25
|
-0,93
|
4.080.167,50 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
224.370,00 |
09:55 |
|
INTEM INTEMA
|
393,00
|
0,77
|
8.631.558,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
5,47
|
152.154.327,84 |
11:59 |
|
INVES INVESTCO HOLDING
|
238,80
|
-0,46
|
5.851.673,80 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,00
|
99.091,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,80
|
-0,77
|
3.386.122.785,26 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,72
|
2,32
|
98.679.539,40 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,10
|
-0,79
|
7.374.116,44 |
11:57 |
|
ISGSY IS GIRISIM
|
90,45
|
0,00
|
76.691.345,10 |
11:59 |
|
ISGYO IS GMYO
|
22,78
|
-4,12
|
67.953.466,00 |
11:59 |
|
ISKPL ISIK PLASTIK
|
11,58
|
0,70
|
65.901.988,29 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,80
|
-0,25
|
118.628.076,44 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,52
|
3.973.311,40 |
11:59 |
|
ISYAT IS YAT. ORT.
|
9,24
|
-0,96
|
4.719.578,00 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,14
|
353.498.910,08 |
11:59 |
|
IZFAS IZMIR FIRCA
|
54,00
|
-2,53
|
49.680.894,40 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
1,59
|
7.474.490,15 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
-0,26
|
7.647.038,19 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
2,92
|
110.594.711,37 |
11:59 |
|
KAPLM KAPLAMIN
|
412,00
|
-0,54
|
44.434.346,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
0,63
|
47.093.893,79 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
0,78
|
40.586.341,04 |
11:59 |
|
KARTN KARTONSAN
|
83,10
|
-0,60
|
7.722.054,85 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
128.879.278,30 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,23
|
1,16
|
31.995.158,88 |
11:59 |
|
KBORU KUZEY BORU
|
19,14
|
0,42
|
124.391.638,07 |
11:59 |
|
KCAER KOCAER CELIK
|
11,52
|
-0,60
|
90.962.231,92 |
11:59 |
|
KCHOL KOC HOLDING
|
205,50
|
-0,24
|
1.723.592.628,60 |
11:59 |
|
KENT KENT GIDA
|
655,00
|
-2,24
|
1.908.015,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
300,00
|
-4,84
|
2.218.927,50 |
11:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
92.006,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,55
|
2,43
|
138.582.606,72 |
11:59 |
|
KGYO KORAY GMYO
|
7,39
|
-0,54
|
13.288.322,76 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,08
|
2,23
|
5.261.547,02 |
11:58 |
|
KLGYO KILER GMYO
|
7,01
|
0,57
|
53.412.829,81 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,52
|
0,18
|
39.180.031,74 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
0,79
|
24.170.487,48 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-0,64
|
76.220,00 |
09:55 |
|
KLRHO KILER HOLDING
|
610,50
|
5,90
|
514.572.417,50 |
11:59 |
|
KLSER KALESERAMIK
|
28,96
|
-0,82
|
18.160.520,86 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,97
|
0,25
|
16.130.179,29 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,80
|
1,83
|
148.237.463,65 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
0,45
|
7.921.987,97 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,81
|
-0,62
|
20.899.924,81 |
11:58 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
18.093.679,65 |
11:58 |
|
KONKA KONYA KAGIT
|
16,45
|
1,54
|
19.905.793,27 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,09
|
-0,20
|
224.613.194,39 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
0,28
|
25.531.342,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,91
|
0,00
|
12.069.005,18 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
0,36
|
11.209.604,55 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
16,71
|
-1,65
|
43.950.958,69 |
11:59 |
|
KRDMA KARDEMIR (A)
|
29,24
|
0,90
|
23.560.640,50 |
11:59 |
|
KRDMB KARDEMIR (B)
|
35,58
|
2,95
|
16.337.326,34 |
11:57 |
|
KRDMD KARDEMIR (D)
|
30,88
|
1,71
|
983.491.142,24 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-1,26
|
9.202.941,26 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
16,12
|
1,51
|
8.348.138,39 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
0,79
|
7.985.487,65 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,91
|
0,59
|
16.301.673,51 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
27,68
|
2,14
|
9.095.649,56 |
11:59 |
|
KRVGD KERVAN GIDA
|
3,07
|
-1,29
|
8.937.704,94 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.510,00
|
3,24
|
157.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,86
|
-1,21
|
1.138.015.533,32 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,95
|
0,69
|
24.255.836,65 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,50
|
0,36
|
13.523.146,80 |
11:59 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
185.328,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
-1,02
|
216.105.668,30 |
11:59 |
|
KZBGY KIZILBUK GYO
|
13,20
|
-0,08
|
53.384.882,93 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
-2,49
|
16.291.654,68 |
11:59 |
|
LIDER LDR TURIZM
|
75,55
|
-1,88
|
25.999.636,20 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-1,61
|
11.467.149,12 |
11:58 |
|
LILAK LILA KAGIT
|
31,50
|
-5,52
|
243.831.135,76 |
11:59 |
|
LINK LINK BILGISAYAR
|
241,20
|
-0,70
|
47.304.244,50 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
-1,03
|
18.967.208,65 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
0,64
|
36.482.894,12 |
11:59 |
|
LOGO LOGO YAZILIM
|
154,80
|
-0,39
|
61.282.074,30 |
11:59 |
|
LRSHO LORAS HOLDING
|
4,15
|
-0,72
|
57.239.482,10 |
11:59 |
|
LUKSK LUKS KADIFE
|
110,30
|
0,18
|
4.417.198,20 |
11:55 |
|
LYDHO LYDIA HOLDING
|
186,50
|
0,16
|
31.784.367,70 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.260,00
|
-0,28
|
10.490.580,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0,99
|
15.593.935,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76
|
0,00
|
6.281.422,38 |
11:59 |
|
MAGEN MARGUN ENERJI
|
44,86
|
0,90
|
77.167.174,84 |
11:59 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,36
|
3.986.716,57 |
11:58 |
|
MAKTK MAKINA TAKIM
|
16,57
|
-1,31
|
28.005.506,15 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,98
|
-2,04
|
499.087.790,30 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
-0,88
|
20.540.023,45 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
38,68
|
4,09
|
34.515.605,02 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,83
|
-2,41
|
281.249.801,42 |
11:59 |
|
MARTI MARTI OTEL
|
2,90
|
0,69
|
35.134.800,23 |
11:59 |
|
MAVI MAVI GIYIM
|
48,16
|
-0,62
|
94.704.019,52 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,33
|
7.627.754,66 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
412.893,30 |
09:55 |
|
MEGMT MEGA METAL
|
67,45
|
0,22
|
230.435.141,70 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,99
|
-2,35
|
45.851.041,26 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,30
|
1,00
|
5.757.171,38 |
11:57 |
|
MERCN MERCAN KIMYA
|
19,10
|
-4,45
|
268.093.067,55 |
11:59 |
|
MERIT MERIT TURIZM
|
17,93
|
0,34
|
24.360.830,89 |
11:59 |
|
MERKO MERKO GIDA
|
16,91
|
0,30
|
37.286.757,09 |
11:58 |
|
METRO METRO HOLDING
|
5,70
|
0,18
|
11.100.366,62 |
11:59 |
|
MEYSU MEYSU GIDA
|
14,08
|
-2,76
|
269.668.139,99 |
11:59 |
|
MGROS MIGROS TICARET
|
664,50
|
-0,23
|
523.490.752,50 |
11:59 |
|
MHRGY MHR GMYO
|
3,84
|
0,52
|
6.234.640,97 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
-0,68
|
133.832.630,12 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
291.952,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
2,19
|
23.957.302,81 |
11:59 |
|
MNDTR MONDI TURKEY
|
6,80
|
0,29
|
4.948.467,99 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,92
|
5,20
|
124.507.804,06 |
11:59 |
|
MOGAN MOGAN ENERJI
|
9,10
|
-0,66
|
9.942.916,87 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
56,30
|
-1,23
|
45.421.447,30 |
11:59 |
|
MPARK MLP SAGLIK
|
461,50
|
-0,86
|
79.305.092,00 |
11:59 |
|
MRGYO MARTI GMYO
|
2,77
|
1,09
|
54.988.472,77 |
11:58 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,51
|
11.474.564,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,16
|
2.410.847,31 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,68
|
-1,13
|
8.975.436,76 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
1,29
|
3.915.004,25 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
-0,43
|
1.167.872,86 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,12
|
12.226.337,23 |
11:58 |
|
NETAS NETAS TELEKOM.
|
64,70
|
1,73
|
10.831.122,60 |
11:58 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
43.457.462,00 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
118.101.659,84 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,50
|
-0,95
|
9.039.215,17 |
11:58 |
|
NTHOL NET HOLDING
|
49,02
|
0,00
|
10.708.038,06 |
11:58 |
|
NUGYO NUROL GMYO
|
10,58
|
-1,40
|
12.801.892,17 |
11:57 |
|
NUHCM NUH CIMENTO
|
241,20
|
-1,15
|
14.046.268,80 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
7,71
|
-1,15
|
82.119.958,05 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
39,48
|
0,36
|
4.478.769,64 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
0,00
|
100.752.192,19 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
346,50
|
-1,14
|
18.636.165,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
74,65
|
0,00
|
24.937.452,55 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,00
|
-0,26
|
24.844.000,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
73,85
|
-1,34
|
155.042.842,45 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,00
|
4.653.466,22 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,14
|
14.501.067,10 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
0,00
|
187.656,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
0,36
|
5.770.790,51 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,32
|
16.751.833,93 |
11:59 |
|
OTKAR OTOKAR
|
441,00
|
-0,68
|
147.821.250,50 |
11:59 |
|
OTTO OTTO HOLDING
|
338,00
|
2,97
|
50.411.746,50 |
11:58 |
|
OYAKC OYAK CIMENTO
|
26,02
|
-0,08
|
128.979.072,56 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
1,33
|
3.260.868,65 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-0,95
|
2.750.816,87 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,00
|
-2,39
|
6.981.520,95 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
168,10
|
-2,27
|
72.749.044,50 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
4.927.621,61 |
11:59 |
|
OZKGY OZAK GMYO
|
14,68
|
-0,54
|
14.412.717,80 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
20,14
|
2,44
|
3.841.357,42 |
11:53 |
|
OZSUB OZSU BALIK
|
20,88
|
-1,51
|
19.755.967,82 |
11:58 |
|
OZYSR OZYASAR TEL
|
50,30
|
-2,61
|
16.952.333,55 |
11:59 |
|
PAGYO PANORA GMYO
|
93,00
|
0,11
|
2.848.090,10 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-0,60
|
213.373.589,55 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,75
|
0,55
|
2.807.437,85 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
18,16
|
0,06
|
58.938.564,77 |
11:59 |
|
PARSN PARSAN
|
101,50
|
-0,10
|
9.523.722,30 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-2,10
|
280.682.568,60 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
1,25
|
202.827.783,24 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
23,30
|
-1,19
|
13.193.667,80 |
11:58 |
|
PEKGY PEKER GMYO
|
11,32
|
1,89
|
1.792.226.786,67 |
11:59 |
|
PENGD PENGUEN GIDA
|
9,51
|
2,26
|
82.208.208,33 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
-0,55
|
7.582.909,08 |
11:59 |
|
PETKM PETKIM
|
18,78
|
-0,74
|
466.126.356,30 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,94
|
-0,38
|
7.351.906,63 |
11:59 |
|
PGSUS PEGASUS
|
208,30
|
0,24
|
2.280.600.665,40 |
11:59 |
|
PINSU PINAR SU
|
11,35
|
-0,26
|
14.865.390,92 |
11:59 |
|
PKART PLASTIKKART
|
72,45
|
-0,75
|
5.057.407,75 |
11:57 |
|
PKENT PETROKENT TURIZM
|
174,00
|
4,44
|
232.946.572,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
7,20
|
133.917.926,18 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
43,34
|
-1,05
|
9.936.804,38 |
11:59 |
|
PNSUT PINAR SUT
|
12,48
|
-1,73
|
24.401.577,88 |
11:59 |
|
POLHO POLISAN HOLDING
|
17,55
|
-0,45
|
7.700.703,62 |
11:59 |
|
POLTK POLITEKNIK METAL
|
6.305,00
|
-0,86
|
35.677.400,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
6,68
|
73.342.392,81 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,10
|
1,34
|
267.602.051,65 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,16
|
-0,19
|
21.760.639,96 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,34
|
-2,58
|
2.126.053,72 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
2,96
|
8.848.947,00 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
332.315.096,99 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
225.995,00 |
09:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
623.554,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-3,40
|
249.725.602,73 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
174,50
|
-1,75
|
24.702.446,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
231,10
|
-0,82
|
37.731.767,60 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
0,29
|
26.316.854,73 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,80
|
-0,50
|
40.651.248,80 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,22
|
3,06
|
12.166.226,80 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
-1,52
|
3.536.260,62 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-0,25
|
25.783.486,51 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,12
|
3,50
|
281.147.631,22 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,75
|
1,43
|
29.187.202,05 |
11:58 |
|
RYGYO REYSAS GMYO
|
30,64
|
0,13
|
35.470.822,36 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
19,02
|
1,60
|
69.553.833,01 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,32
|
1,00
|
39.151.450,92 |
11:58 |
|
SAHOL SABANCI HOLDING
|
102,90
|
-0,68
|
1.239.866.090,50 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
5,62
|
25.802.941,80 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
43,52
|
7,99
|
16.019.298,86 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
1,09
|
15.330.309,62 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,36
|
3.807.489,44 |
11:57 |
|
SARKY SARKUYSAN
|
41,96
|
2,29
|
574.708.412,40 |
11:59 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
1.512.498.551,15 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,54
|
3,39
|
170.803.439,84 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90
|
-0,57
|
31.152.460,60 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,72
|
1,13
|
164.067.741,46 |
11:58 |
|
SEGYO SEKER GMYO
|
5,06
|
-0,20
|
19.802.045,14 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
9,33
|
-3,22
|
6.016.880,27 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
4,80
|
-3,03
|
6.406.934,59 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
86,85
|
1,94
|
114.345.274,90 |
11:59 |
|
SELVA SELVA GIDA
|
2,55
|
-1,16
|
36.368.037,26 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
2,86
|
39.694.498,42 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,53
|
-0,72
|
4.855.309,44 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,70
|
2.645.107,62 |
11:59 |
|
SISE SISE CAM
|
47,52
|
0,85
|
1.126.420.990,06 |
11:59 |
|
SKBNK SEKERBANK
|
10,06
|
2,03
|
211.042.496,93 |
11:59 |
|
SKTAS SOKTAS
|
3,90
|
-0,51
|
8.472.128,77 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,00
|
1,81
|
14.192.555,25 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,00
|
9.092.389,60 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
151.268.946,98 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
0,00
|
33.973.496,92 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
65,60
|
-1,72
|
64.069.152,35 |
11:59 |
|
SNGYO SINPAS GMYO
|
5,05
|
-0,20
|
30.345.252,48 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
1,09
|
73.426.147,83 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-0,25
|
88.549,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
321.663,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,28
|
0,45
|
10.525.011,56 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
65,80
|
-0,60
|
66.881.080,00 |
11:59 |
|
SONME SONMEZ FILAMENT
|
155,00
|
0,13
|
3.356.144,00 |
11:56 |
|
SRVGY SERVET GMYO
|
3,46
|
1,17
|
33.504.544,97 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,68
|
69.204,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,18
|
-1,03
|
20.958.661,00 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,45
|
0,09
|
193.589.400,45 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
0,00
|
8.205.978,74 |
11:57 |
|
TABGD TAB GIDA
|
264,75
|
-1,49
|
77.501.592,50 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
0,49
|
32.744.036,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,14
|
-0,49
|
83.546.794,49 |
11:59 |
|
TATGD TAT GIDA
|
14,21
|
-0,35
|
2.991.546,07 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
354,00
|
0,00
|
235.928.924,00 |
11:59 |
|
TBORG T.TUBORG
|
175,50
|
-0,68
|
9.800.348,40 |
11:58 |
|
TCELL TURKCELL
|
119,10
|
0,85
|
1.732.382.551,10 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
89,15
|
-2,03
|
43.556.344,80 |
11:59 |
|
TDGYO TREND GMYO
|
25,80
|
2,14
|
8.295.259,76 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,82
|
0,00
|
482.341.914,33 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
10,61
|
2,91
|
206.609.524,82 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,30
|
-0,14
|
238.061.482,90 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,96
|
-0,99
|
23.876.325,12 |
11:58 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,11
|
10.852.536,30 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
336,25
|
0,98
|
9.773.346.412,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
85,55
|
3,45
|
327.588.917,20 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88
|
2,81
|
40.595.412,82 |
11:59 |
|
TLMAN TRABZON LIMAN
|
100,70
|
-0,79
|
6.405.025,40 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
421,50
|
-0,82
|
39.910.719,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70
|
3,86
|
194.067.767,20 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,76
|
-1,15
|
42.401.322,00 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
311,25
|
-0,48
|
848.365.443,00 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
-0,86
|
1.997.685.291,35 |
11:59 |
|
TRCAS TURCAS HOLDING
|
50,95
|
1,80
|
16.430.292,25 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
-0,86
|
96.483.251,80 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
82,85
|
-0,36
|
20.808.878,80 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
730,00
|
1,46
|
58.118.399,50 |
11:59 |
|
TRILC TURK ILAC SERUM
|
18,41
|
-0,43
|
17.665.434,90 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,30
|
0,15
|
377.308.237,90 |
11:59 |
|
TSGYO TSKB GMYO
|
7,80
|
-0,13
|
4.839.282,94 |
11:59 |
|
TSKB T.S.K.B.
|
13,35
|
-0,82
|
103.693.060,83 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
23.535.151,79 |
11:59 |
|
TTKOM TURK TELEKOM
|
67,50
|
1,12
|
741.659.901,05 |
11:59 |
|
TTRAK TURK TRAKTOR
|
549,00
|
-2,14
|
170.807.910,50 |
11:59 |
|
TUCLK TUGCELIK
|
5,21
|
0,19
|
37.502.232,81 |
11:59 |
|
TUKAS TUKAS
|
2,84
|
-0,35
|
118.966.628,33 |
11:59 |
|
TUPRS TUPRAS
|
216,70
|
1,07
|
2.191.739.393,40 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-0,26
|
36.530.150,33 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,04
|
-0,62
|
3.967.619,90 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
1,53
|
407.782.809,17 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
32,04
|
-5,76
|
477.395.879,36 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
-0,39
|
2.331.492,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
31,54
|
1,09
|
9.613.864,96 |
11:58 |
|
ULKER ULKER BISKUVI
|
132,20
|
-0,30
|
206.730.803,10 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,90
|
18.515.815,85 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
200,50
|
0,75
|
12.998.953,10 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
-0,66
|
9.584.511,80 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,51
|
-0,60
|
3.975.812,12 |
11:57 |
|
USAK USAK SERAMIK
|
1,80
|
0,00
|
81.847.817,64 |
11:59 |
|
USAKR USAK SERAMIK - RHKP
|
0,78
|
-2,50
|
13.003.210,03 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,42
|
-0,98
|
536.251.189,42 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
14,36
|
2,35
|
408.450.164,48 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
63.191.682,34 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-0,30
|
7.412.594,25 |
11:59 |
|
VANGD VANET GIDA
|
61,70
|
3,87
|
11.480.233,80 |
11:59 |
|
VBTYZ VBT YAZILIM
|
22,36
|
4,19
|
80.960.398,00 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
42,36
|
0,91
|
15.025.436,20 |
11:58 |
|
VERUS VERUSA HOLDING
|
265,25
|
0,57
|
16.889.976,75 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,24
|
18.192.370,41 |
11:58 |
|
VESTL VESTEL
|
31,80
|
-0,19
|
43.917.584,46 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
43,50
|
-1,32
|
10.966.835,04 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,89
|
-0,34
|
50.605.603,16 |
11:58 |
|
VKING VIKING KAGIT
|
32,54
|
1,37
|
9.370.281,08 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
0,78
|
24.132.643,48 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
-1,95
|
79.101.591,35 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
0,82
|
22.742.748,50 |
11:58 |
|
YATAS YATAS
|
46,12
|
0,26
|
20.508.686,66 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
-0,56
|
8.317.879,76 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
0,10
|
170.040,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,70
|
-0,20
|
65.719.120,84 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,00
|
17.505.844,91 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
154,00
|
0,20
|
6.174.486,30 |
11:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,58
|
-0,23
|
15.557.614,44 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,34
|
-1,06
|
2.648.964.695,22 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
10.183.180,17 |
11:59 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,17
|
137.433,60 |
09:55 |
|
YUNSA YUNSA
|
10,28
|
1,98
|
82.315.618,42 |
11:59 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
59.614.319,33 |
11:59 |
|
YYLGD YAYLA GIDA
|
13,95
|
-0,36
|
49.347.503,92 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
2,63
|
44.141.556,97 |
11:59 |
|
ZERGY ZERAY GMYO
|
20,48
|
-9,14
|
1.039.619.021,82 |
11:59 |
|
ZGYO Z GMYO
|
31,24
|
2,43
|
206.595.275,06 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,13
|
85.389.429,74 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,00
|
16.874.413,14 |
11:58 |
