|
A1CAP A1 CAPITAL YATIRIM
|
9,91
|
0,00
|
323.660,60 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92
|
0,00
|
178.806,20 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
14,92
|
0,07
|
363.451,20 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
128,40
|
0,00
|
101.564,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,00
|
200.921,04 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
589.449,77 |
09:55 |
|
ADGYO ADRA GMYO
|
50,40
|
0,40
|
64.260,00 |
09:55 |
|
AEFES ANADOLU EFES
|
20,02
|
0,00
|
1.466.665,20 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,86
|
0,00
|
88.026,70 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
0,91
|
119.248,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80
|
0,00
|
278.996,80 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
0,40
|
180.250,63 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,53
|
-1,18
|
9.020,94 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,42
|
0,00
|
1.014.231,68 |
09:55 |
|
AHSGY AHES GMYO
|
20,14
|
0,20
|
146.840,74 |
09:55 |
|
AKBNK AKBANK
|
69,30
|
0,29
|
50.361.072,30 |
09:55 |
|
AKCNS AKCANSA
|
233,30
|
0,09
|
291.625,00 |
09:55 |
|
AKENR AKENERJI
|
11,45
|
1,42
|
4.321.161,30 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
126.576,18 |
09:55 |
|
AKFIS AKFEN INSAAT
|
89,25
|
0,00
|
1.345.890,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,76
|
0,00
|
1.236.969,36 |
09:55 |
|
AKGRT AKSIGORTA
|
7,16
|
0,85
|
232.793,08 |
09:55 |
|
AKHAN AKHAN UN
|
37,18
|
0,22
|
470.996,24 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
244,20
|
-0,73
|
53.724,00 |
09:55 |
|
AKSA AKSA
|
12,00
|
0,93
|
2.345.508,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
95,70
|
0,10
|
4.794.091,50 |
09:55 |
|
AKSGY AKIS GMYO
|
9,58
|
0,00
|
74.867,70 |
09:55 |
|
AKSUE AKSU ENERJI
|
44,16
|
0,00
|
236.785,92 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,41
|
88.359,25 |
09:55 |
|
ALARK ALARKO HOLDING
|
99,00
|
-0,75
|
6.777.441,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,75
|
362.156,13 |
09:55 |
|
ALCAR ALARKO CARRIER
|
893,00
|
0,00
|
557.232,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,60
|
1,21
|
428.005,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,70
|
0,22
|
488.761,50 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,49
|
0,29
|
512.722,88 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,97
|
0,22
|
79.581,84 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,33
|
0,35
|
98.659,69 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00
|
0,00
|
3.414.994,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,42
|
0,00
|
26.015.131,34 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
0,00
|
1.428.328,80 |
09:55 |
|
ALVES ALVES KABLO
|
2,44
|
0,00
|
528.716,28 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
106,80
|
-1,11
|
1.789.006,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,29
|
84.375,44 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
0,00
|
493.930,75 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
0,07
|
316.424,68 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
123,70
|
0,16
|
233.421,90 |
09:55 |
|
ARCLK ARCELIK
|
97,90
|
-0,05
|
845.268,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,05
|
0,00
|
1.464.658,75 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,04
|
0,24
|
38.786,96 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,98
|
0,32
|
543.234,30 |
09:55 |
|
ARMGD ARMADA GIDA
|
175,40
|
0,00
|
560.052,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,98
|
1.142.406,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,88
|
0,00
|
87.822,36 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
0,00
|
49.240,32 |
09:55 |
|
ASELS ASELSAN
|
349,00
|
0,14
|
97.433.820,00 |
09:55 |
|
ASGYO ASCE GMYO
|
12,19
|
0,25
|
83.269,89 |
09:55 |
|
ASTOR ASTOR ENERJI
|
325,75
|
0,23
|
31.529.342,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
0,19
|
73.511,00 |
09:55 |
|
ATAGY ATA GMYO
|
12,02
|
0,00
|
53.284,66 |
09:55 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-0,48
|
29.829,80 |
09:55 |
|
ATATP ATP YAZILIM
|
206,60
|
0,10
|
352.253,00 |
09:55 |
|
ATATR ATA TURIZM
|
16,30
|
1,88
|
11.893.979,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
127,20
|
6,00
|
139.284,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,49
|
209.452,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
687.054,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,61
|
0,07
|
44.896,53 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
1,83
|
146.730,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,00
|
17.955,18 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
0,00
|
263.706,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
2,26
|
27.622,48 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
515,50
|
0,00
|
259.812,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,48
|
-1,05
|
2.573.326,40 |
09:55 |
|
AYEN AYEN ENERJI
|
34,20
|
0,00
|
207.217,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
-0,95
|
78.561,60 |
09:55 |
|
AYGAZ AYGAZ
|
248,70
|
0,32
|
653.832,30 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
0,00
|
286.138,40 |
09:55 |
|
BAGFS BAGFAS
|
25,16
|
0,00
|
50.949,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
119,80
|
3,72
|
445.057,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
51,60
|
-0,19
|
132.612,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
81,80
|
0,06
|
335.543,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,50
|
8,36
|
54.215.700,00 |
09:55 |
|
BANVT BANVIT
|
164,50
|
-0,30
|
23.194,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
68,00
|
0,00
|
853.468,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,00
|
81.737,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,44
|
0,13
|
130.217,76 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,44
|
0,00
|
226.777,44 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,00
|
85.568,40 |
09:55 |
|
BERA BERA HOLDING
|
14,74
|
0,34
|
635.456,14 |
09:55 |
|
BESLR BESLER GIDA
|
13,01
|
0,39
|
32.446,94 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
33,80
|
1,56
|
4.441.556,60 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
0,00
|
94.850.091,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,68
|
-0,50
|
565.715,20 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,10
|
0,00
|
171.862,10 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,18
|
0,09
|
248.399,04 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
0,30
|
165.277,20 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,00
|
0,00
|
2.907.552,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,50
|
-0,36
|
444.106,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
388,00
|
0,91
|
38.269.216,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,23
|
217.131,30 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
0,00
|
1.780.200,18 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,87
|
0,00
|
149.339,59 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
0,00
|
28.803,84 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,61
|
1.977.157,05 |
09:55 |
|
BLCYT BILICI YATIRIM
|
21,86
|
0,00
|
100.184,38 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
0,00
|
170.511,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
13,04
|
-1,06
|
146.074,08 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
47,20
|
0,00
|
970.243,20 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
0,33
|
69.682,68 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,05
|
189.529,30 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,88
|
0,00
|
637.980,00 |
09:55 |
|
BORSK BOR SEKER
|
5,77
|
0,17
|
180.364,43 |
09:55 |
|
BOSSA BOSSA
|
6,37
|
0,00
|
23.976,68 |
09:55 |
|
BRISA BRISA
|
81,00
|
0,12
|
23.976,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,44
|
0,00
|
536.375,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
0,79
|
6.482,67 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
0,06
|
8.167,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,69
|
0,00
|
186.611,81 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,10
|
4,43
|
674.058,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
0,55
|
3.667.496,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.813,00
|
0,00
|
222.999,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
36,70
|
0,27
|
242.880,60 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,62
|
1,08
|
1.369.818,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,29
|
0,19
|
82.391,75 |
09:55 |
|
BULGS BULLS GSYO
|
41,00
|
0,15
|
3.779.749,00 |
09:55 |
|
BURCE BURCELIK
|
40,82
|
0,05
|
298.435,02 |
09:55 |
|
BURVA BURCELIK VANA
|
864,00
|
0,00
|
114.048,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
0,00
|
1.763.820,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
0,11
|
167.144,70 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
3.336.442,20 |
09:55 |
|
CASA CASA EMTIA PETROL
|
71,00
|
0,00
|
347.758,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,80
|
0,00
|
964.822,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
84,00
|
-0,06
|
2.576.364,00 |
09:55 |
|
CELHA CELIK HALAT
|
21,68
|
0,00
|
1.323.715,76 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
153.759,92 |
09:55 |
|
CEMTS CEMTAS
|
9,35
|
0,65
|
41.233,50 |
09:55 |
|
CEMZY CEM ZEYTIN
|
12,67
|
-0,24
|
160.313,51 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,46
|
-0,15
|
266.197,24 |
09:55 |
|
CGCAM CAGDAS CAM
|
45,38
|
0,00
|
592.798,94 |
09:55 |
|
CIMSA CIMSA
|
45,98
|
0,35
|
1.187.433,50 |
09:55 |
|
CLEBI CELEBI
|
1.535,00
|
0,00
|
366.865,00 |
09:55 |
|
CMBTN CIMBETON
|
1.606,00
|
1,45
|
114.026,00 |
09:55 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
58.394,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,49
|
0,40
|
10.099,44 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
138,00
|
-0,72
|
125.994,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,44
|
0,00
|
566.916,48 |
09:55 |
|
CRFSA CARREFOURSA
|
139,40
|
0,22
|
132.569,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
0,00
|
33.228,00 |
09:55 |
|
CVKMD CVK MADEN
|
38,42
|
-0,05
|
1.439.789,50 |
09:55 |
|
CWENE CW ENERJI
|
38,60
|
-1,03
|
6.333.217,80 |
09:55 |
|
DAGI DAGI GIYIM
|
9,37
|
0,11
|
118.914,67 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,14
|
0,44
|
4.806.159,32 |
09:55 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
75.667,58 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,49
|
0,09
|
884.017,62 |
09:55 |
|
DENGE DENGE HOLDING
|
2,44
|
0,00
|
262.356,12 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,52
|
0,09
|
412.773,12 |
09:55 |
|
DERIM DERIMOD
|
36,90
|
0,00
|
2.177,10 |
09:55 |
|
DESA DESA DERI
|
10,53
|
0,10
|
12.688,65 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,12
|
-1,18
|
81.002,28 |
09:55 |
|
DEVA DEVA HOLDING
|
73,95
|
0,34
|
91.476,15 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
0,96
|
87.067,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
39,56
|
-0,05
|
53.643,36 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
0,25
|
21.384,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,00
|
62.930,00 |
09:55 |
|
DITAS DITAS BDY
|
24,64
|
0,08
|
115.290,56 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
1.056.479,90 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,31
|
-0,82
|
5.595.603,86 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0,00
|
93.019,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
0,00
|
260.578,68 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
0,00
|
2.057.304,00 |
09:55 |
|
DOCO DO-CO
|
10.855,00
|
0,14
|
369.070,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,50
|
-0,26
|
62.830,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
167,50
|
0,06
|
3.463.062,50 |
09:55 |
|
DOGUB DOGUSAN
|
89,05
|
2,12
|
655.942,30 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,30
|
-0,28
|
713.826,90 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
0,43
|
7.135,92 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
1.675.895,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
138,40
|
-1,56
|
236.664,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
0,59
|
8.244,84 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,68
|
0,10
|
86.173,56 |
09:55 |
|
DYOBY DYO BOYA
|
13,40
|
0,22
|
28.434,80 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,13
|
0,00
|
40.552,44 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25
|
0,00
|
344.816,75 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
73,25
|
0,07
|
1.547.259,75 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,52
|
0,05
|
517.862,88 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
0,16
|
2.776.360,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,07
|
0,18
|
231.093,66 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,86
|
0,32
|
82.421,22 |
09:55 |
|
EFOR EFOR YATIRIM
|
15,41
|
0,06
|
25.967.175,26 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
0,00
|
397.080,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
0,54
|
325.830,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,45
|
0,93
|
331.638,75 |
09:55 |
|
EGGUB EGE GUBRE
|
97,25
|
0,00
|
240.888,25 |
09:55 |
|
EGPRO EGE PROFIL
|
36,28
|
1,40
|
323.254,80 |
09:55 |
|
EGSER EGE SERAMIK
|
2,94
|
0,34
|
25.216,38 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,55
|
0,94
|
4.001.416,65 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
0,00
|
6.335.869,42 |
09:55 |
|
EKIM EKIM TURIZM
|
22,94
|
0,61
|
7.223.806,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
66,00
|
-1,35
|
390.192,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,25
|
1,30
|
131.750,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,62
|
30.063,18 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
0,26
|
72.471,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
0,00
|
356.778,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-0,66
|
75.750,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,25
|
1,40
|
1.071.106,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,32
|
0,12
|
54.410,88 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,95
|
-0,30
|
2.220.004,20 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
99,50
|
0,00
|
2.540.832,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,25
|
0,61
|
3.727.234,75 |
09:55 |
|
ENPRA ENPARA BANK
|
62,90
|
1,45
|
173.541,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,50
|
0,00
|
456.478,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,44
|
296.793,16 |
09:55 |
|
EPLAS EGEPLAST
|
5,38
|
-0,19
|
86.203,74 |
09:55 |
|
ERBOS ERBOSAN
|
163,00
|
0,00
|
105.135,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
0,00
|
255.459,90 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,32
|
1,05
|
37.331.783,92 |
09:55 |
|
ERSU ERSU GIDA
|
22,04
|
-2,04
|
88.336,32 |
09:55 |
|
ESCAR ESCAR FILO
|
48,50
|
-0,74
|
484.806,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
0,18
|
367.624,40 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,57
|
244.090,08 |
09:55 |
|
ETILR ETILER GIDA
|
6,28
|
0,96
|
158.055,04 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,35
|
0,00
|
627,45 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
320.896,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,34
|
0,00
|
52.247,56 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
90,55
|
0,00
|
2.870.163,35 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,48
|
656.654,50 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-0,80
|
57.140,49 |
09:55 |
|
EYGYO EYG GMYO
|
2,35
|
0,00
|
2.472,20 |
09:55 |
|
FADE FADE GIDA
|
15,59
|
0,00
|
26.549,77 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,60
|
6.825.580,79 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
0,00
|
61.803,20 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,00
|
17.781,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
0,20
|
423.448,97 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
0,50
|
326.692,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
-0,09
|
1.822.531,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0,00
|
683.734,50 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,34
|
0,00
|
530.972,84 |
09:55 |
|
FROTO FORD OTOSAN
|
81,10
|
0,06
|
7.495.180,90 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,15
|
0,00
|
4.569.954,75 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,20
|
0,23
|
27.562.623,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,64
|
0,00
|
75.098,16 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,50
|
-0,16
|
483.172,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
-0,15
|
354.668,96 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,61
|
70.840,44 |
09:55 |
|
GENIL GEN ILAC
|
9,00
|
-0,11
|
1.154.196,00 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,01
|
1,40
|
1.574.040,87 |
09:55 |
|
GENTS GENTAS
|
5,86
|
0,34
|
138.460,08 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
34,50
|
1,17
|
439.495,50 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,85
|
-0,06
|
2.373.836,85 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
1,03
|
202.246,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,10
|
1,73
|
77.691,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,85
|
0,00
|
47.584,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
0,63
|
1.749.626,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
0,65
|
130.796,61 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,05
|
0,06
|
148.198,60 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,00
|
-0,14
|
195.360,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,10
|
1,09
|
494.700,70 |
09:55 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
97.851.900,52 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,08
|
83.108,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,77
|
0,36
|
85.047,31 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
0,09
|
21.398,52 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,18
|
-0,49
|
13.267,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,08
|
1.694.681,25 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
0,00
|
800.330,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,93
|
0,00
|
119.240,46 |
09:55 |
|
GSDHO GSD HOLDING
|
5,38
|
0,37
|
1.337.699,34 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
2.221.915,16 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
413,50
|
0,06
|
4.020.460,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
2.075,00
|
-0,05
|
3.649.925,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,83
|
525.273,52 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,40
|
0,25
|
144.295,60 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,40
|
0,15
|
5.933.088,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,00
|
0,00
|
49.425,00 |
09:55 |
|
HATSN HATSAN GEMI
|
53,25
|
0,09
|
452.358,75 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
0,00
|
433.456,40 |
09:55 |
|
HEDEF HEDEF HOLDING
|
190,00
|
-1,35
|
1.030.940,00 |
09:55 |
|
HEKTS HEKTAS
|
3,09
|
0,65
|
5.582.421,81 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,00
|
96.110,20 |
09:55 |
|
HLGYO HALK GMYO
|
5,62
|
0,00
|
264.454,72 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,46
|
335.818,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,10
|
-0,89
|
1.743.341,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
0,00
|
178.398,72 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,89
|
0,00
|
26.431,94 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
1,67
|
5.193.216,35 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,29
|
0,16
|
77.750,69 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,90
|
3,16
|
89.681,90 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,01
|
1,01
|
1.828.055,69 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-0,67
|
136.424,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,50
|
0,63
|
6.829.114,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
62,75
|
-5,00
|
723.570,25 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
10.453,50 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
11.612,58 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,00
|
453.628,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
29.564,19 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-1,48
|
133.477,47 |
09:55 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,36
|
368.208,84 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
0,47
|
39.798,00 |
09:55 |
|
INFO INFO YATIRIM
|
7,26
|
0,00
|
1.690.745,10 |
09:55 |
|
INGRM INGRAM BILISIM
|
400,50
|
0,00
|
314.793,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
5,71
|
714.851,25 |
09:55 |
|
INTEM INTEMA
|
266,00
|
2,01
|
2.394,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
0,62
|
176.333,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
640,00
|
-0,08
|
298.880,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,45
|
-0,73
|
135.941,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
510.937,50
|
0,98
|
1.021.875,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
0,07
|
14.333.735,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
0,18
|
354.976,10 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,51
|
0,00
|
6.067,61 |
09:55 |
|
ISGSY IS GIRISIM
|
19,10
|
0,10
|
251.317,80 |
09:55 |
|
ISGYO IS GMYO
|
27,00
|
0,00
|
251.208,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
7,31
|
0,14
|
2.221.355,49 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
0,00
|
1.087.533,96 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
-0,14
|
18.411,25 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
130.273.960,86 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,86
|
0,13
|
93.887,70 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,50
|
1,67
|
6.739.089,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
61,95
|
0,00
|
218.621,55 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
0,16
|
122.427,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,43
|
0,77
|
380.496,83 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,99
|
0,44
|
348.965,76 |
09:55 |
|
KAPLM KAPLAMIN
|
487,00
|
0,83
|
416.872,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
-1,04
|
296.855,91 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
0,28
|
621.607,35 |
09:55 |
|
KARTN KARTONSAN
|
208,00
|
2,51
|
5.001.568,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,41
|
848.747,97 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,98
|
141.244,38 |
09:55 |
|
KBORU KUZEY BORU
|
26,50
|
0,61
|
826.932,50 |
09:55 |
|
KCAER KOCAER CELIK
|
13,37
|
0,00
|
267.119,23 |
09:55 |
|
KCHOL KOC HOLDING
|
191,10
|
0,00
|
11.944.705,50 |
09:55 |
|
KENT KENT GIDA
|
360,00
|
1,05
|
104.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,68
|
0,00
|
121.395,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
0,00
|
143.658,27 |
09:55 |
|
KGYO KORAY GMYO
|
7,81
|
3,17
|
1.574.972,41 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
0,46
|
35.654,50 |
09:55 |
|
KLGYO KILER GMYO
|
4,99
|
0,20
|
161.147,06 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
0,14
|
89.912,92 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
0,00
|
113.935,36 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,99
|
202.814,00 |
09:55 |
|
KLRHO KILER HOLDING
|
89,65
|
-1,05
|
1.022.278,95 |
09:55 |
|
KLSER KALESERAMIK
|
25,56
|
0,16
|
371.386,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,72
|
0,34
|
595.497,60 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
-1,24
|
1.399.730,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,56
|
0,00
|
168.784,64 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,02
|
0,00
|
144.588,58 |
09:55 |
|
KOCMT KOC METALURJI
|
4,06
|
0,00
|
2.974.055,56 |
09:55 |
|
KONKA KONYA KAGIT
|
13,22
|
1,23
|
73.688,28 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,60
|
0,76
|
9.308.679,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.792,50
|
0,53
|
26.547,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,65
|
0,00
|
1.610.264,25 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
0,00
|
795.027,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
0,29
|
580.975,52 |
09:55 |
|
KRDMA KARDEMIR (A)
|
41,04
|
0,05
|
4.326.559,92 |
09:55 |
|
KRDMB KARDEMIR (B)
|
135,00
|
0,00
|
1.239.705,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,00
|
0,39
|
22.817.156,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
81.125,71 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
23,84
|
0,00
|
123.896,48 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
0,00
|
53.805,44 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,22
|
0,10
|
121.301,18 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
22,12
|
0,00
|
29.530,20 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,80
|
1,45
|
81.186,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,90
|
316.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,10
|
0,00
|
11.557.349,60 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,00
|
0,10
|
293.658,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,45
|
0,60
|
26.010,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
137,90
|
1,92
|
108.113,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
-0,14
|
1.232.649,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,00
|
312.851,25 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-0,37
|
118.142,16 |
09:55 |
|
LIDER LDR TURIZM
|
106,20
|
0,00
|
6.585.037,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,81
|
1,08
|
290.360,11 |
09:55 |
|
LILAK LILA KAGIT
|
31,26
|
0,45
|
366.554,76 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,46
|
0,47
|
527.601,12 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,75
|
133.851,20 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
0,43
|
812.028,88 |
09:55 |
|
LOGO LOGO YAZILIM
|
135,70
|
0,00
|
259.051,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,95
|
0,00
|
38.255,60 |
09:55 |
|
LUKSK LUKS KADIFE
|
99,35
|
0,86
|
5.265,55 |
09:55 |
|
LXGYO LUXERA GMYO
|
13,55
|
0,37
|
401.080,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,05
|
58.919,30 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
-0,09
|
67.500,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.109,00
|
1,09
|
177.440,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,30
|
-0,06
|
116.949,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
37,90
|
0,48
|
3.393.376,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,30
|
1,55
|
415.227,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,67
|
0,17
|
218.053,95 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,60
|
0,34
|
2.805.517,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
0,00
|
30.940,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
78,60
|
0,00
|
445.897,80 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,45
|
128.754,60 |
09:55 |
|
MARTI MARTI OTEL
|
1,60
|
0,00
|
196.264,00 |
09:55 |
|
MAVI MAVI GIYIM
|
40,00
|
0,05
|
1.147.720,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,70
|
0,51
|
1.072.844,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
0,00
|
145.840,06 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,00
|
222.691,92 |
09:55 |
|
MEGMT MEGA METAL
|
66,00
|
0,00
|
1.737.054,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,46
|
0,58
|
88.863,18 |
09:55 |
|
MEPET BREAK MOLA TURIZM
|
21,48
|
0,75
|
140.887,32 |
09:55 |
|
MERCN MERCAN KIMYA
|
24,76
|
0,24
|
241.261,44 |
09:55 |
|
MERIT MERIT TURIZM
|
17,55
|
0,63
|
278.904,60 |
09:55 |
|
MERKO MERKO GIDA
|
1,52
|
0,66
|
213.540,24 |
09:55 |
|
METRO METRO HOLDING
|
8,87
|
-0,34
|
364.388,47 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,95
|
0,00
|
1.008.248,15 |
09:55 |
|
MGROS MIGROS TICARET
|
609,00
|
0,16
|
4.957.260,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,61
|
1,12
|
99.852,60 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,44
|
1,14
|
4.719.615,68 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,50
|
6,52
|
307.858,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,09
|
41.910,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,54
|
0,36
|
40.713,46 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,12
|
0,00
|
66.123,96 |
09:55 |
|
MOGAN MOGAN ENERJI
|
15,66
|
1,36
|
13.353.078,42 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
0,13
|
246.395,52 |
09:55 |
|
MPARK MLP SAGLIK
|
413,75
|
0,18
|
169.223,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
151.856,22 |
09:55 |
|
MRSHL MARSHALL
|
2.039,00
|
-0,49
|
205.939,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,50
|
36.332,94 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,12
|
0,40
|
43.613,76 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
0,00
|
2.138,28 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
0,00
|
12.985,57 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,40
|
0,00
|
165.849,60 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,05
|
0,00
|
48.895,40 |
09:55 |
|
NETCD NETCAD YAZILIM
|
145,10
|
0,14
|
2.108.012,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
0,24
|
167.315,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,30
|
0,00
|
176.189,60 |
09:55 |
|
NTHOL NET HOLDING
|
46,50
|
0,00
|
884.058,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,20
|
0,00
|
98.237,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
220,40
|
0,00
|
144.802,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
0,00
|
701.580,96 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
41,90
|
2,24
|
262.503,50 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,55
|
0,23
|
2.325.625,65 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.060,00
|
0,00
|
3.854.260,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
52,75
|
0,09
|
168.219,75 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75
|
3,25
|
2.365.437,75 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
0,00
|
177.173,05 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-1,64
|
93.160,20 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,10
|
0,28
|
242.311,10 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
84.272,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
111,00
|
2,97
|
35.903.505,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,24
|
129.109,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
0,00
|
172.296,54 |
09:55 |
|
OTKAR OTOKAR
|
330,50
|
0,00
|
805.428,50 |
09:55 |
|
OTTO OTTO HOLDING
|
178,80
|
1,19
|
290.728,80 |
09:55 |
|
OYAKC OYAK CIMENTO
|
19,87
|
0,05
|
1.607.483,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
46,50
|
0,00
|
10.230,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-1,31
|
82.699,12 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,12
|
0,00
|
35.286,24 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
2.450,00
|
1,53
|
18.644.500,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
2.454,96 |
09:55 |
|
OZKGY OZAK GMYO
|
13,65
|
-0,15
|
80.384,85 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,26
|
0,00
|
33.232,20 |
09:55 |
|
OZSUB OZSU BALIK
|
29,74
|
-0,07
|
55.167,70 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,90
|
0,08
|
45.614,40 |
09:55 |
|
PAGYO PANORA GMYO
|
163,70
|
0,00
|
35.686,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,00
|
2.338.587,68 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
0,00
|
54.681,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
14,00
|
0,00
|
751.674,00 |
09:55 |
|
PARSN PARSAN
|
80,30
|
0,00
|
189.026,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,50
|
-1,56
|
2.026.633,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,00
|
0,73
|
1.035.826,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,92
|
0,00
|
30.286,40 |
09:55 |
|
PEKGY PEKER GMYO
|
14,92
|
1,08
|
13.192.920,48 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,56
|
0,00
|
102.611,52 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0,23
|
81.008,40 |
09:55 |
|
PETKM PETKIM
|
19,61
|
0,05
|
8.775.239,68 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,58
|
1,31
|
30.362,76 |
09:55 |
|
PGSUS PEGASUS
|
166,10
|
0,06
|
5.166.374,40 |
09:55 |
|
PINSU PINAR SU
|
10,50
|
0,10
|
195.783,00 |
09:55 |
|
PKART PLASTIKKART
|
125,00
|
-0,40
|
737.250,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
137,20
|
-0,44
|
227.889,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
0,09
|
78.136,08 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,38
|
1,02
|
373.259,64 |
09:55 |
|
PNSUT PINAR SUT
|
11,33
|
0,62
|
20.292,03 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,58
|
0,00
|
873.394,62 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
0,00
|
145.580,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
0,15
|
116.675,95 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
0,00
|
115.934,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
0,16
|
63.183,67 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,50
|
0,00
|
1.416.558,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
-0,63
|
126.979,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,12
|
0,65
|
10.897.376,88 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,95
|
-4,14
|
511.894,65 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
1,35
|
195.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
0,55
|
681.612,36 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
219,80
|
1,34
|
1.615.749,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
175,50
|
0,75
|
28.606,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
-0,14
|
1.446.102,44 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,20
|
0,00
|
351.606,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
0,00
|
55.147,76 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-1,65
|
75.075,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
1,77
|
1.197.187,95 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
0,46
|
20.119,04 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
0,00
|
214.220,84 |
09:55 |
|
RYGYO REYSAS GMYO
|
31,30
|
0,19
|
126.295,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
21,24
|
1,82
|
373.632,84 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,44
|
0,00
|
136.723,16 |
09:55 |
|
SAHOL SABANCI HOLDING
|
89,55
|
0,11
|
16.601.674,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
0,00
|
207.690,70 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
80,50
|
-4,22
|
731.503,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,84
|
-0,10
|
288.666,24 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
0,00
|
13.946,10 |
09:55 |
|
SARKY SARKUYSAN
|
25,92
|
0,00
|
677.859,84 |
09:55 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
31.253.059,64 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,62
|
0,22
|
156.978,42 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,80
|
0,04
|
1.065.787,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85
|
0,00
|
133.202,65 |
09:55 |
|
SEGYO SEKER GMYO
|
4,62
|
0,65
|
56.179,20 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,10
|
5.623,10 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
12,40
|
3,33
|
689.266,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
219,00
|
0,00
|
2.660.631,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,87
|
0,54
|
570.740,83 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
1,10
|
280.820,80 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-1,12
|
92.236,44 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-0,41
|
74.589,24 |
09:55 |
|
SISE SISE CAM
|
43,60
|
0,00
|
10.292.434,00 |
09:55 |
|
SKBNK SEKERBANK
|
18,80
|
0,27
|
1.558.219,20 |
09:55 |
|
SKTAS SOKTAS
|
3,55
|
0,57
|
540.682,75 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,00
|
-0,21
|
320.031,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,65
|
0,00
|
140.771,85 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,64
|
0,00
|
122.559,36 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,11
|
0,09
|
896.843,64 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,00
|
0,00
|
182.585,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
0,00
|
245.303,45 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,75
|
642.365,08 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
1,01
|
66.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
0,00
|
29.923,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,34
|
0,38
|
3.155.416,92 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,80
|
0,96
|
658.849,20 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,32
|
1,07
|
12.571.865,28 |
09:55 |
|
SONME SONMEZ FILAMENT
|
131,40
|
-0,23
|
144.671,40 |
09:55 |
|
SRVGY SERVET GMYO
|
2,73
|
0,74
|
351.083,46 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
54,00
|
-3,57
|
35.243.100,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
317,75
|
2,01
|
209.079,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
11.922.379,42 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
0,36
|
470.721,65 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
-0,15
|
98.772,75 |
09:55 |
|
SVGYO SAVUR GMYO
|
13,75
|
0,22
|
12.290.602,50 |
09:55 |
|
TABGD TAB GIDA
|
233,40
|
0,00
|
794.960,40 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
472,00
|
0,00
|
108.088,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22
|
0,00
|
815.269,52 |
09:55 |
|
TATGD TAT GIDA
|
18,80
|
0,00
|
112.555,60 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
0,48
|
4.624.329,25 |
09:55 |
|
TBORG T.TUBORG
|
125,80
|
0,00
|
50.571,60 |
09:55 |
|
TCELL TURKCELL
|
110,20
|
0,00
|
5.251.140,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
129,80
|
1,25
|
2.725.280,80 |
09:55 |
|
TDGYO TREND GMYO
|
15,33
|
0,20
|
35.780,22 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,00
|
5.742.393,30 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,70
|
4,59
|
7.182.642,50 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,80
|
0,19
|
9.361.262,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
0,31
|
271.365,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
187,00
|
0,00
|
147.730,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
0,00
|
81.390.464,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
141,90
|
0,07
|
2.042.792,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,11
|
0,06
|
339.399,51 |
09:55 |
|
TLMAN TRABZON LIMAN
|
85,65
|
0,00
|
42.568,05 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,50
|
0,39
|
102.465,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,40
|
0,00
|
296.236,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
0,26
|
135.300,06 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-1,69
|
11.519.960,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
0,00
|
19.943.013,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,22
|
0,00
|
186.494,30 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
91,20
|
-0,65
|
631.468,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
0,00
|
274.895,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
-0,66
|
1.050.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
9.773.522,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
0,00
|
702.226,80 |
09:55 |
|
TSGYO TSKB GMYO
|
6,34
|
0,00
|
10.632,18 |
09:55 |
|
TSKB T.S.K.B.
|
11,58
|
0,26
|
501.460,32 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
1.423.275,88 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,75
|
0,43
|
5.203.506,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
442,50
|
0,11
|
475.245,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,95
|
0,25
|
179.156,20 |
09:55 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
823.857,20 |
09:55 |
|
TUPRS TUPRAS
|
271,25
|
0,18
|
36.389.001,25 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
0,00
|
404.458,25 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,84
|
-0,07
|
43.534,48 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,73
|
1,05
|
2.929.831,47 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,48
|
1,33
|
1.228.953,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
0,00
|
64.638,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,46
|
0,00
|
102.426,36 |
09:55 |
|
ULKER ULKER BISKUVI
|
96,25
|
0,10
|
1.057.691,25 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
-0,57
|
385.640,50 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
294,00
|
2,08
|
231.672,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,11
|
1,22
|
837.919,58 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,40
|
0,98
|
3.062,80 |
09:55 |
|
USAK USAK SERAMIK
|
1,40
|
0,00
|
500.824,80 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,58
|
-0,06
|
2.006.245,82 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
0,09
|
225.331,25 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
0,00
|
242.530,08 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
70,30
|
-0,28
|
76.627,00 |
09:55 |
|
VANGD VANET GIDA
|
94,30
|
0,00
|
276.487,60 |
09:55 |
|
VBTYZ VBT YAZILIM
|
28,68
|
-0,49
|
92.320,92 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,58
|
0,00
|
200.114,46 |
09:55 |
|
VERUS VERUSA HOLDING
|
453,75
|
0,22
|
2.586.375,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
0,00
|
176.366,46 |
09:55 |
|
VESTL VESTEL
|
26,06
|
0,08
|
1.035.129,26 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,78
|
0,80
|
135.760,86 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
264.574,24 |
09:55 |
|
VKING VIKING KAGIT
|
25,96
|
1,01
|
1.101.846,24 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
-0,52
|
876.285,62 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
81,80
|
0,00
|
448.264,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,29
|
0,00
|
136.947,70 |
09:55 |
|
YATAS YATAS
|
36,72
|
0,00
|
129.841,92 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
-0,43
|
78.185,92 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50
|
0,00
|
168.826,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,60
|
0,00
|
2.604.097,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
0,00
|
283.320,49 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
219,20
|
0,00
|
40.771,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,18
|
0,45
|
133.900,66 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
0,18
|
44.904.903,12 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,61
|
140.415,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
223.635,00 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
0,67
|
97.019,12 |
09:55 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
225.620,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
-0,09
|
76.461,22 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
0,70
|
126.610,73 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,04
|
0,20
|
205.900,32 |
09:55 |
|
ZGYO Z GMYO
|
38,40
|
-0,26
|
411.609,60 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,38
|
1.460.383,20 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,31
|
-0,17
|
79.106,70 |
09:55 |
