|
A1CAP A1 CAPITAL YATIRIM
|
17,90
|
-0,83
|
43.037.989,49 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,04
|
-0,48
|
10.257.204,52 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
127,30
|
2,50
|
21.640.732,80 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
39,78
|
-2,45
|
18.058.304,40 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,49
|
2,76
|
1.000.102.477,23 |
10:26 |
|
ADGYO ADRA GMYO
|
62,35
|
-0,16
|
41.429.558,95 |
10:25 |
|
AEFES ANADOLU EFES
|
21,38
|
-0,56
|
185.920.122,54 |
10:26 |
|
AFYON AFYON CIMENTO
|
15,15
|
0,26
|
5.029.463,05 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
-0,30
|
3.254.218,75 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,00
|
0,00
|
15.023.849,30 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
14.332.767,83 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,97
|
-0,13
|
302.837,17 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
1,42
|
20.659.030,66 |
10:26 |
|
AHSGY AHES GMYO
|
22,12
|
-3,32
|
6.380.871,86 |
10:26 |
|
AKBNK AKBANK
|
89,45
|
0,62
|
862.071.290,65 |
10:26 |
|
AKCNS AKCANSA
|
215,10
|
1,22
|
199.733.351,10 |
10:26 |
|
AKENR AKENERJI
|
11,66
|
-0,77
|
34.885.305,50 |
10:26 |
|
AKFGY AKFEN GMYO
|
3,11
|
2,30
|
52.322.775,77 |
10:26 |
|
AKFIS AKFEN INSAAT
|
32,30
|
5,14
|
271.607.026,92 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,89
|
-1,53
|
18.738.903,49 |
10:26 |
|
AKGRT AKSIGORTA
|
8,56
|
0,82
|
23.695.589,91 |
10:26 |
|
AKHAN AKHAN UN
|
28,44
|
0,99
|
153.014.512,66 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
0,40
|
545.953,10 |
10:25 |
|
AKSA AKSA
|
11,20
|
0,18
|
25.117.268,11 |
10:26 |
|
AKSEN AKSA ENERJI
|
71,40
|
-0,56
|
40.392.733,35 |
10:26 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,34
|
714.019,83 |
10:25 |
|
AKSUE AKSU ENERJI
|
22,74
|
-0,09
|
2.069.831,76 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-0,33
|
790.540,06 |
10:26 |
|
ALARK ALARKO HOLDING
|
112,30
|
-0,44
|
119.777.025,90 |
10:26 |
|
ALBRK ALBARAKA TURK
|
10,15
|
0,20
|
49.559.329,58 |
10:26 |
|
ALCAR ALARKO CARRIER
|
953,00
|
0,16
|
4.682.722,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,00
|
-2,39
|
14.383.524,40 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,70
|
-1,27
|
21.907.861,96 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,50
|
-0,18
|
14.679.504,86 |
10:26 |
|
ALKA ALKIM KAGIT
|
13,43
|
-0,59
|
8.365.233,94 |
10:25 |
|
ALKIM ALKIM KIMYA
|
19,75
|
-0,40
|
3.141.144,29 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,00
|
0,98
|
86.729.545,75 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,99
|
1,11
|
316.397.964,63 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,49
|
1,10
|
80.916.402,72 |
10:26 |
|
ALVES ALVES KABLO
|
3,99
|
3,64
|
168.104.245,75 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
0,06
|
10.399.793,38 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
-1,55
|
4.439.998,44 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,40
|
0,00
|
9.021.248,20 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,07
|
15.799.636,80 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
-1,57
|
4.517.107,60 |
10:26 |
|
ARCLK ARCELIK
|
131,70
|
-0,15
|
96.324.094,40 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,42
|
5,85
|
123.936.146,60 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
-0,41
|
6.272.831,78 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
-0,07
|
39.683.253,58 |
10:26 |
|
ARMGD ARMADA GIDA
|
86,65
|
0,76
|
2.825.945,05 |
10:26 |
|
ARSAN ARSAN HOLDING
|
4,14
|
-1,43
|
23.833.156,78 |
10:26 |
|
ARTMS ARTEMIS HALI
|
41,96
|
-0,29
|
12.484.605,28 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
-0,67
|
19.271.238,03 |
10:26 |
|
ASELS ASELSAN
|
296,00
|
0,68
|
637.036.402,25 |
10:26 |
|
ASGYO ASCE GMYO
|
12,46
|
0,65
|
6.895.493,26 |
10:25 |
|
ASTOR ASTOR ENERJI
|
179,20
|
1,93
|
1.721.318.584,70 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
68,70
|
-2,35
|
13.285.021,15 |
10:26 |
|
ATAGY ATA GMYO
|
13,96
|
-0,36
|
242.806,57 |
10:25 |
|
ATAKP ATAKEY PATATES
|
61,45
|
0,33
|
5.757.468,00 |
10:26 |
|
ATATP ATP YAZILIM
|
182,30
|
-1,67
|
151.899.603,90 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
0,00
|
2.762.088,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
584.868,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
2,16
|
6.231.302,09 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,20
|
-0,68
|
5.726.953,50 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
0,20
|
6.030.040,07 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-0,09
|
7.397.776,50 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,33
|
0,88
|
1.619.646,64 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
544,00
|
1,02
|
2.069.458,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
26,56
|
-1,34
|
8.782.651,40 |
10:26 |
|
AYEN AYEN ENERJI
|
31,32
|
3,92
|
29.529.132,46 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
992.201,66 |
09:55 |
|
AYGAZ AYGAZ
|
246,20
|
-0,32
|
13.699.569,90 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
-0,41
|
6.732.577,76 |
10:26 |
|
BAGFS BAGFAS
|
30,16
|
-1,95
|
9.380.035,86 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
128,10
|
-1,23
|
14.790.792,50 |
10:25 |
|
BAKAB BAK AMBALAJ
|
42,62
|
-0,42
|
950.587,54 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
198.834,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,44
|
-0,74
|
26.994.910,03 |
10:26 |
|
BANVT BANVIT
|
180,70
|
-0,17
|
6.853.276,00 |
10:26 |
|
BARMA BAREM AMBALAJ
|
45,92
|
0,31
|
2.630.077,56 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
0,50
|
466.075,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,22
|
1,99
|
8.543.664,02 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
-1,20
|
4.148.210,71 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,96
|
-1,78
|
23.111.802,01 |
10:26 |
|
BERA BERA HOLDING
|
20,38
|
1,29
|
112.424.383,66 |
10:26 |
|
BESLR BESLER GIDA
|
16,17
|
-0,19
|
12.017.408,16 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
14.780.532,00 |
10:26 |
|
BEYAZ BEYAZ FILO
|
31,36
|
-0,06
|
4.149.905,28 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,20
|
0,12
|
10.223.624,00 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
26,00
|
-1,14
|
9.584.402,08 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,97
|
-0,44
|
7.682.915,08 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,62
|
0,76
|
19.657.362,68 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,25
|
0,17
|
2.967.514,75 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
0,14
|
469.518.547,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,67
|
9.846.821,00 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
-0,50
|
63.821.980,82 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,15
|
-0,82
|
5.408.842,98 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,72
|
-1,09
|
1.441.179,98 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
25.073.121,88 |
10:26 |
|
BLCYT BILICI YATIRIM
|
38,50
|
0,52
|
4.432.953,72 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,62
|
19.856.359,32 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
17,69
|
0,23
|
6.810.334,11 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
96,00
|
1,05
|
40.036.608,80 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-0,14
|
7.591.047,57 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
23,80
|
-2,14
|
36.626.442,60 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-0,68
|
16.276.963,87 |
10:26 |
|
BORSK BOR SEKER
|
6,84
|
0,00
|
12.386.309,07 |
10:26 |
|
BOSSA BOSSA
|
7,35
|
0,96
|
1.490.800,88 |
10:26 |
|
BRISA BRISA
|
98,90
|
0,41
|
5.991.071,35 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
586.867,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
0,00
|
2.310.295,46 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,80
|
-0,45
|
7.210.476,30 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,98
|
-1,11
|
17.697.557,39 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,67
|
0,00
|
464.694,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
692,50
|
0,44
|
213.411.211,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.587,50
|
-0,38
|
75.794.740,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
30,96
|
-0,32
|
9.694.916,12 |
10:26 |
|
BTCIM BATI CIMENTO
|
5,06
|
-0,20
|
53.161.939,19 |
10:26 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-0,28
|
6.714.329,48 |
10:25 |
|
BULGS BULLS GSYO
|
53,95
|
2,18
|
616.248.424,95 |
10:26 |
|
BURCE BURCELIK
|
58,55
|
-0,76
|
7.857.580,90 |
10:26 |
|
BURVA BURCELIK VANA
|
740,00
|
-1,60
|
5.638.276,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
-0,40
|
11.853.381,70 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,42
|
0,43
|
1.724.510,42 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,87
|
0,00
|
381.611.681,84 |
10:26 |
|
CASA CASA EMTIA PETROL
|
104,90
|
0,00
|
180.113,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,50
|
0,47
|
3.848.139,34 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
-0,96
|
42.581.285,10 |
10:26 |
|
CELHA CELIK HALAT
|
11,21
|
0,00
|
6.394.406,39 |
10:26 |
|
CEMAS CEMAS DOKUM
|
6,38
|
-1,24
|
32.477.021,05 |
10:26 |
|
CEMTS CEMTAS
|
13,00
|
-0,31
|
7.033.407,48 |
10:26 |
|
CEMZY CEM ZEYTIN
|
59,85
|
0,34
|
26.296.903,50 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
23,44
|
-0,09
|
2.315.532,72 |
10:26 |
|
CGCAM CAGDAS CAM
|
39,88
|
3,69
|
55.342.206,06 |
10:26 |
|
CIMSA CIMSA
|
54,70
|
1,39
|
109.275.302,85 |
10:26 |
|
CLEBI CELEBI
|
1.957,00
|
-0,61
|
17.016.828,00 |
10:26 |
|
CMBTN CIMBETON
|
2.079,00
|
-1,19
|
16.666.374,00 |
10:26 |
|
CMENT CIMENTAS
|
352,00
|
-0,56
|
723.008,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,90
|
-1,02
|
5.197.853,38 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
252,25
|
-3,72
|
12.493.044,30 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,15
|
0,35
|
4.014.239,40 |
10:26 |
|
CRFSA CARREFOURSA
|
140,90
|
2,10
|
22.383.399,70 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
27,96
|
0,14
|
12.205.097,68 |
10:26 |
|
CVKMD CVK MADEN
|
42,70
|
-0,74
|
790.187.203,96 |
10:26 |
|
CWENE CW ENERJI
|
32,58
|
-1,27
|
134.661.105,96 |
10:26 |
|
DAGI DAGI GIYIM
|
6,37
|
-0,47
|
3.093.874,56 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,34
|
0,23
|
45.776.123,88 |
10:26 |
|
DARDL DARDANEL
|
2,48
|
-1,20
|
14.019.263,04 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,07
|
0,11
|
16.353.134,33 |
10:26 |
|
DENGE DENGE HOLDING
|
3,00
|
-1,32
|
14.698.051,31 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
-0,70
|
8.366.589,44 |
10:26 |
|
DERIM DERIMOD
|
40,46
|
-1,32
|
914.491,42 |
10:25 |
|
DESA DESA DERI
|
13,09
|
2,35
|
5.286.090,49 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
-1,54
|
2.102.416,85 |
10:25 |
|
DEVA DEVA HOLDING
|
77,70
|
-2,75
|
19.169.385,00 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,80
|
-0,97
|
3.143.099,35 |
10:26 |
|
DGGYO DOGUS GMYO
|
33,22
|
-1,37
|
1.095.606,90 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,24
|
-0,76
|
2.040.728,40 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
342.112,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,82
|
0,13
|
11.227.364,16 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
10.385.723,35 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
-0,67
|
8.034.953,51 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,11
|
3.104.809,26 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
-1,45
|
7.207.802,80 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
242,40
|
0,08
|
83.175.400,20 |
10:26 |
|
DOCO DO-CO
|
10.882,50
|
2,04
|
8.515.655,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,80
|
4,07
|
73.332.503,52 |
10:26 |
|
DOFRB DOF ROBOTIK
|
85,75
|
-0,41
|
53.572.954,00 |
10:26 |
|
DOGUB DOGUSAN
|
38,12
|
-2,01
|
2.351.314,90 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0,55
|
31.900.237,44 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,66
|
0,45
|
2.577.887,78 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.086,00
|
0,56
|
224.086.111,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
122,70
|
-2,93
|
24.272.917,40 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
-0,25
|
3.146.980,88 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
23,56
|
4,43
|
87.895.303,58 |
10:26 |
|
DYOBY DYO BOYA
|
14,89
|
-0,33
|
3.447.868,76 |
10:26 |
|
DZGYO DENIZ GMYO
|
10,02
|
1,42
|
6.827.859,11 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,30
|
-0,62
|
5.009.731,65 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
130,30
|
-0,76
|
74.171.509,00 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
25,56
|
0,24
|
24.127.913,52 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
-0,72
|
25.681.766,25 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,56
|
-1,58
|
13.996.463,94 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
42,98
|
0,14
|
20.118.581,06 |
10:26 |
|
EFOR EFOR YATIRIM
|
23,14
|
0,61
|
8.578.737,26 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.375,00
|
-0,87
|
29.601.867,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,90
|
-0,88
|
9.540.273,68 |
10:26 |
|
EGEPO NASMED EGEPOL
|
11,52
|
-0,26
|
4.442.201,53 |
10:25 |
|
EGGUB EGE GUBRE
|
97,65
|
0,15
|
6.890.295,55 |
10:25 |
|
EGPRO EGE PROFIL
|
29,08
|
1,89
|
11.109.396,76 |
10:26 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,88
|
1.657.363,74 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
26,36
|
0,53
|
538.822.929,64 |
10:26 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
138.348,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,47
|
2,70
|
59.004.087,28 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,06
|
-0,82
|
3.267.337,52 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
-1,00
|
11.523.720,46 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
-1,62
|
21.783.241,08 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
329.840,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,90
|
0,63
|
8.800.924,51 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,75
|
0,62
|
33.527.988,31 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
-0,54
|
18.724.384,40 |
10:26 |
|
ENKAI ENKA INSAAT
|
100,60
|
0,60
|
148.900.368,80 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,54
|
0,77
|
11.073.100,20 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,12
|
0,75
|
41.964.044,89 |
10:26 |
|
EPLAS EGEPLAST
|
7,10
|
-0,56
|
8.567.332,17 |
10:24 |
|
ERBOS ERBOSAN
|
213,10
|
-0,14
|
5.433.310,80 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
64,10
|
-0,23
|
17.374.468,85 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,22
|
3,85
|
3.133.752.810,02 |
10:26 |
|
ERSU ERSU GIDA
|
18,28
|
-1,14
|
1.391.399,81 |
10:24 |
|
ESCAR ESCAR FILO
|
26,82
|
0,00
|
8.381.975,00 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,93
|
-1,50
|
9.476.082,82 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,34
|
1,17
|
38.523.761,84 |
10:26 |
|
ETILR ETILER GIDA
|
4,21
|
-1,41
|
5.303.603,36 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,42
|
-0,73
|
751.022,26 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
0,64
|
1.260.356,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,51
|
0,65
|
662.633,60 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
41,74
|
-4,44
|
251.942.398,86 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,95
|
165.487.894,32 |
10:26 |
|
EUYO EURO YAT. ORT.
|
18,89
|
0,53
|
491.302,73 |
10:23 |
|
EYGYO EYG GMYO
|
3,50
|
-0,28
|
1.481.763,78 |
10:25 |
|
FADE FADE GIDA
|
17,61
|
-0,51
|
10.228.147,23 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,00
|
39.927.015,07 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,40
|
-5,00
|
10.112.971,57 |
10:17 |
|
FMIZP F-M IZMIT PISTON
|
342,50
|
-0,29
|
2.308.376,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,36
|
0,00
|
14.791.595,25 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,20
|
-0,62
|
14.882.407,19 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-2,36
|
31.437.387,65 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
10,50
|
0,67
|
23.805.972,56 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,14
|
-0,10
|
24.813.029,34 |
10:26 |
|
FROTO FORD OTOSAN
|
126,80
|
-0,78
|
293.816.538,00 |
10:26 |
|
FZLGY FUZUL GMYO
|
12,69
|
-1,09
|
6.879.381,73 |
10:25 |
|
GARAN GARANTI BANKASI
|
160,70
|
0,88
|
466.695.446,40 |
10:26 |
|
GARFA GARANTI FAKTORING
|
30,30
|
0,87
|
9.330.564,74 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
2.107.080,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
3,81
|
55.519.199,26 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,84
|
-1,73
|
6.284.060,70 |
10:26 |
|
GENIL GEN ILAC
|
8,24
|
2,87
|
81.466.391,50 |
10:26 |
|
GENTS GENTAS
|
10,04
|
0,80
|
7.528.522,50 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
24,40
|
0,41
|
26.140.183,88 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,45
|
-9,02
|
344.466.383,95 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
-1,58
|
34.393.593,20 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
-0,89
|
754.254,22 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,00
|
-1,27
|
4.891.081,65 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,00
|
-0,26
|
38.218.409,40 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,91
|
-0,61
|
10.763.407,13 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,01
|
-0,68
|
4.850.319,63 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,69
|
4.852.370,44 |
10:25 |
|
GOKNR GOKNUR GIDA
|
24,60
|
6,03
|
142.249.420,64 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
385,50
|
-0,32
|
6.545.170,00 |
10:26 |
|
GOODY GOOD-YEAR
|
16,47
|
-0,78
|
2.431.099,59 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
28,08
|
-0,28
|
7.825.685,86 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,34
|
0,16
|
2.031.073,93 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00
|
-0,59
|
7.174.633,25 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
258,25
|
1,37
|
26.133.363,25 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
0,00
|
1.021.000,15 |
10:25 |
|
GSDHO GSD HOLDING
|
5,34
|
-0,19
|
1.896.810,74 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
389.426.368,24 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
1,25
|
177.733.266,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
348,50
|
7,64
|
167.362.247,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
-1,00
|
27.532.952,32 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,85
|
-3,07
|
94.854.688,45 |
10:26 |
|
HALKB T. HALK BANKASI
|
48,64
|
-0,21
|
228.865.845,18 |
10:26 |
|
HATEK HATAY TEKSTIL
|
16,88
|
-3,27
|
33.145.739,90 |
10:26 |
|
HATSN HATSAN GEMI
|
41,94
|
0,24
|
11.060.231,30 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-1,71
|
66.645.215,44 |
10:26 |
|
HEDEF HEDEF HOLDING
|
84,80
|
-0,93
|
48.743.718,90 |
10:26 |
|
HEKTS HEKTAS
|
3,41
|
-1,73
|
130.791.484,12 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,68
|
-0,44
|
24.552.614,53 |
10:26 |
|
HLGYO HALK GMYO
|
5,03
|
-1,95
|
33.562.830,85 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
-1,75
|
19.914.839,00 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,45
|
-0,63
|
5.214.510,90 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
47,78
|
-1,16
|
3.109.758,62 |
10:25 |
|
HUBVC HUB GIRISIM
|
4,17
|
-1,42
|
1.475.862,04 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,28
|
18.895.286,63 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,89
|
5.749.365,86 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
15,13
|
0,00
|
4.654.350,17 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,41
|
3,96
|
36.468.089,61 |
10:26 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-2,56
|
1.164.416,33 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,85
|
1,06
|
34.674.001,70 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,90
|
4,74
|
112.186.848,10 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,41
|
768.447,24 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
5.839.485,83 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,47
|
-0,40
|
51.944.993,99 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,88
|
22.436.986,13 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
5.308.590,41 |
10:25 |
|
IMASM IMAS MAKINA
|
4,78
|
0,21
|
19.244.968,84 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,94
|
-1,00
|
10.869.872,50 |
10:26 |
|
INFO INFO YATIRIM
|
4,56
|
0,00
|
29.582.765,03 |
10:26 |
|
INGRM INGRAM BILISIM
|
430,50
|
-0,06
|
3.662.932,00 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-7,48
|
742.781,25 |
09:55 |
|
INTEM INTEMA
|
449,50
|
1,24
|
7.490.661,25 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
0,60
|
23.750.512,73 |
10:26 |
|
INVES INVESTCO HOLDING
|
240,60
|
-1,39
|
3.793.539,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
271.572,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,65
|
0,68
|
1.041.936.286,16 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,46
|
1,75
|
43.920.183,46 |
10:26 |
|
ISFIN IS FIN.KIR.
|
21,36
|
-0,09
|
3.694.384,48 |
10:25 |
|
ISGSY IS GIRISIM
|
107,90
|
0,75
|
220.928.921,20 |
10:26 |
|
ISGYO IS GMYO
|
22,26
|
0,00
|
5.007.362,30 |
10:25 |
|
ISKPL ISIK PLASTIK
|
12,15
|
-0,65
|
23.648.473,45 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,80
|
-0,38
|
41.768.856,60 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
-0,61
|
1.903.112,74 |
10:24 |
|
ISYAT IS YAT. ORT.
|
9,56
|
1,06
|
3.236.621,07 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
1,03
|
28.354.705,67 |
10:26 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,85
|
10.284.821,95 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
-2,43
|
4.447.959,65 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,31
|
-0,12
|
5.110.167,88 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
20,42
|
-0,68
|
8.792.164,62 |
10:26 |
|
KAPLM KAPLAMIN
|
423,25
|
0,12
|
20.038.996,50 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
-2,08
|
23.641.213,92 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
11,81
|
3,14
|
111.829.902,31 |
10:26 |
|
KARTN KARTONSAN
|
84,40
|
-0,41
|
3.082.358,05 |
10:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-1,61
|
109.742.386,04 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,54
|
0,73
|
24.350.641,57 |
10:26 |
|
KBORU KUZEY BORU
|
20,66
|
5,73
|
209.096.440,13 |
10:26 |
|
KCAER KOCAER CELIK
|
12,08
|
1,00
|
38.312.672,72 |
10:26 |
|
KCHOL KOC HOLDING
|
221,40
|
0,27
|
548.787.332,60 |
10:26 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
743.158,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
346.472,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,59
|
0,09
|
10.051.028,56 |
10:26 |
|
KGYO KORAY GMYO
|
7,35
|
-0,41
|
3.161.289,91 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,55
|
-0,74
|
1.309.230,42 |
10:26 |
|
KLGYO KILER GMYO
|
7,16
|
-0,42
|
23.223.582,35 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,22
|
1,25
|
29.980.850,82 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
32,42
|
-0,43
|
3.800.325,60 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-0,76
|
4.509.148,56 |
09:55 |
|
KLRHO KILER HOLDING
|
520,00
|
1,36
|
351.926.109,00 |
10:26 |
|
KLSER KALESERAMIK
|
29,82
|
-0,33
|
7.939.221,88 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,86
|
-3,90
|
17.281.160,65 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,15
|
0,23
|
22.811.798,70 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
0,73
|
6.138.363,99 |
10:26 |
|
KNFRT KONFRUT TARIM
|
13,00
|
0,31
|
6.755.828,79 |
10:26 |
|
KOCMT KOC METALURJI
|
2,81
|
-1,06
|
16.442.839,43 |
10:26 |
|
KONKA KONYA KAGIT
|
16,51
|
0,98
|
4.453.465,16 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,51
|
-5,14
|
335.305.254,31 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.680,00
|
-0,32
|
11.673.795,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,56
|
-1,65
|
28.101.595,84 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
0,09
|
2.663.708,60 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
17,47
|
-0,06
|
3.894.250,43 |
10:25 |
|
KRDMA KARDEMIR (A)
|
30,16
|
1,96
|
17.905.074,86 |
10:26 |
|
KRDMB KARDEMIR (B)
|
33,94
|
1,98
|
6.540.208,52 |
10:26 |
|
KRDMD KARDEMIR (D)
|
32,38
|
1,89
|
555.595.571,76 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-0,91
|
3.567.809,72 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
16,70
|
0,60
|
4.772.306,74 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-0,86
|
4.220.439,90 |
10:25 |
|
KRSTL KRISTAL KOLA
|
12,18
|
0,41
|
4.323.703,55 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
30,44
|
0,13
|
4.927.294,08 |
10:26 |
|
KRVGD KERVAN GIDA
|
3,22
|
-0,62
|
2.725.289,63 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
484.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,70
|
0,25
|
208.443.597,62 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,35
|
0,18
|
6.487.534,75 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
123,20
|
4,94
|
44.698.837,50 |
10:26 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
385.440,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
-0,51
|
146.599.447,75 |
10:26 |
|
KZBGY KIZILBUK GYO
|
4,07
|
-4,24
|
58.623.378,69 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
26,24
|
-0,68
|
3.554.029,74 |
10:26 |
|
LIDER LDR TURIZM
|
76,70
|
-0,90
|
5.667.791,55 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-0,31
|
2.899.327,79 |
10:26 |
|
LILAK LILA KAGIT
|
34,48
|
-0,35
|
36.681.691,78 |
10:26 |
|
LINK LINK BILGISAYAR
|
241,70
|
-0,41
|
22.992.557,30 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,57
|
-0,80
|
2.800.671,06 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,64
|
-1,13
|
26.466.874,22 |
10:26 |
|
LOGO LOGO YAZILIM
|
163,50
|
3,02
|
169.073.221,10 |
10:26 |
|
LRSHO LORAS HOLDING
|
4,23
|
-1,17
|
14.039.091,27 |
10:26 |
|
LUKSK LUKS KADIFE
|
113,00
|
-1,48
|
2.311.905,30 |
10:26 |
|
LYDHO LYDIA HOLDING
|
196,00
|
-0,56
|
31.264.300,20 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.257,50
|
-4,06
|
34.691.157,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0,49
|
7.502.108,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,34
|
4,02
|
121.598.710,80 |
10:26 |
|
MAGEN MARGUN ENERJI
|
46,60
|
0,26
|
18.143.634,96 |
10:26 |
|
MAKIM MAKIM MAKINE
|
17,20
|
-0,75
|
5.110.322,11 |
10:25 |
|
MAKTK MAKINA TAKIM
|
16,99
|
-0,23
|
6.863.753,10 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,02
|
-0,81
|
39.405.932,40 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
-0,29
|
5.546.628,93 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,92
|
-2,64
|
5.321.856,34 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
57.888.071,85 |
10:26 |
|
MARTI MARTI OTEL
|
2,98
|
-0,67
|
4.984.555,50 |
10:26 |
|
MAVI MAVI GIYIM
|
49,14
|
0,12
|
20.268.948,20 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,28
|
-0,13
|
6.161.833,54 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
3,01
|
0,00
|
598.800,37 |
09:55 |
|
MEGMT MEGA METAL
|
69,25
|
0,87
|
92.399.331,75 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,24
|
-0,95
|
6.021.828,34 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,44
|
-0,65
|
2.927.074,60 |
10:26 |
|
MERCN MERCAN KIMYA
|
19,01
|
-0,78
|
29.937.988,73 |
10:26 |
|
MERIT MERIT TURIZM
|
18,41
|
-0,59
|
5.501.467,08 |
10:26 |
|
MERKO MERKO GIDA
|
18,14
|
-0,49
|
19.572.264,81 |
10:25 |
|
METRO METRO HOLDING
|
5,71
|
-1,72
|
5.008.373,84 |
10:25 |
|
MEYSU MEYSU GIDA
|
13,55
|
0,59
|
67.787.039,37 |
10:26 |
|
MGROS MIGROS TICARET
|
688,00
|
0,00
|
290.077.583,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,94
|
-1,25
|
2.520.422,16 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
42,02
|
0,05
|
225.574.939,68 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
199.008,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,44
|
2,75
|
30.686.970,41 |
10:26 |
|
MNDTR MONDI TURKEY
|
7,00
|
-0,28
|
1.894.107,44 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,14
|
1,18
|
7.699.288,18 |
10:26 |
|
MOGAN MOGAN ENERJI
|
11,05
|
2,89
|
143.147.418,18 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
56,90
|
-1,22
|
19.073.271,25 |
10:26 |
|
MPARK MLP SAGLIK
|
460,00
|
-0,92
|
28.830.733,25 |
10:26 |
|
MRGYO MARTI GMYO
|
2,89
|
-0,34
|
17.014.033,62 |
10:26 |
|
MRSHL MARSHALL
|
1.656,00
|
-0,54
|
7.884.519,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,34
|
-1,71
|
4.566.663,97 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
-0,17
|
3.387.393,04 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
11,06
|
0,09
|
566.418,85 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,98
|
0,58
|
678.327,15 |
10:25 |
|
NATEN NATUREL ENERJI
|
8,75
|
0,23
|
15.263.295,89 |
10:26 |
|
NETAS NETAS TELEKOM.
|
64,25
|
-2,58
|
8.786.553,80 |
10:25 |
|
NETCD NETCAD YAZILIM
|
105,20
|
6,64
|
1.239.493.502,30 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-0,20
|
9.124.355,77 |
10:26 |
|
NTGAZ NATURELGAZ
|
12,41
|
0,32
|
6.877.860,36 |
10:26 |
|
NTHOL NET HOLDING
|
51,65
|
0,10
|
1.821.103,55 |
10:25 |
|
NUGYO NUROL GMYO
|
11,08
|
-1,07
|
6.729.879,22 |
10:26 |
|
NUHCM NUH CIMENTO
|
251,50
|
-0,10
|
5.964.106,75 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
9,18
|
-0,22
|
86.971.330,59 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
42,16
|
-1,26
|
4.704.914,50 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
6,21
|
0,16
|
52.527.318,52 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
449,00
|
2,86
|
104.543.098,25 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
72,60
|
-0,41
|
11.896.035,75 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,50
|
0,82
|
10.760.007,75 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
-1,24
|
12.560.657,30 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-1,04
|
1.090.186,75 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
-2,00
|
41.708.798,10 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
283.225,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
0,22
|
4.788.649,42 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,30
|
19.222.973,25 |
10:26 |
|
OTKAR OTOKAR
|
430,25
|
-0,29
|
57.969.686,25 |
10:26 |
|
OTTO OTTO HOLDING
|
341,00
|
-1,16
|
9.919.046,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
27,12
|
0,67
|
71.169.270,84 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
55,65
|
-1,68
|
2.392.794,65 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-0,70
|
900.063,55 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,55
|
1,76
|
61.406.238,10 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
179,00
|
1,76
|
21.321.046,50 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,00
|
2.489.883,95 |
10:24 |
|
OZKGY OZAK GMYO
|
16,23
|
0,00
|
4.215.047,74 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
24,60
|
-2,46
|
7.753.520,98 |
10:26 |
|
OZSUB OZSU BALIK
|
21,20
|
1,34
|
7.343.798,24 |
10:24 |
|
OZYSR OZYASAR TEL
|
53,65
|
-4,20
|
16.922.688,75 |
10:26 |
|
PAGYO PANORA GMYO
|
98,95
|
-0,50
|
904.941,90 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,00
|
101.018.340,03 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,70
|
-0,16
|
2.749.496,55 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
19,59
|
-0,81
|
38.848.929,64 |
10:26 |
|
PARSN PARSAN
|
99,85
|
-2,78
|
10.132.161,10 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,31
|
113.658.649,90 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,38
|
-0,68
|
37.516.907,38 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
26,30
|
2,33
|
20.264.278,94 |
10:26 |
|
PEKGY PEKER GMYO
|
12,18
|
0,58
|
219.765.459,79 |
10:26 |
|
PENGD PENGUEN GIDA
|
10,42
|
1,26
|
52.039.023,05 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,58
|
-3,53
|
38.944.640,73 |
10:25 |
|
PETKM PETKIM
|
18,97
|
-0,58
|
188.931.381,46 |
10:26 |
|
PETUN PINAR ET VE UN
|
13,25
|
-0,53
|
1.557.929,13 |
10:26 |
|
PGSUS PEGASUS
|
222,60
|
-0,18
|
837.277.931,80 |
10:26 |
|
PINSU PINAR SU
|
11,47
|
-0,61
|
7.393.357,56 |
10:26 |
|
PKART PLASTIKKART
|
80,70
|
-0,68
|
66.190.579,90 |
10:26 |
|
PKENT PETROKENT TURIZM
|
168,00
|
-0,88
|
11.453.114,70 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
24,98
|
0,97
|
11.432.854,32 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
3,47
|
14.040.949,86 |
10:26 |
|
PNSUT PINAR SUT
|
12,68
|
0,63
|
2.700.990,65 |
10:26 |
|
POLHO POLISAN HOLDING
|
17,68
|
-0,90
|
4.508.471,06 |
10:24 |
|
POLTK POLITEKNIK METAL
|
6.382,50
|
-0,31
|
14.565.445,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
-1,16
|
6.526.879,36 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,85
|
5,70
|
121.282.475,15 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
22,16
|
3,55
|
40.103.389,12 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,38
|
-0,70
|
1.106.111,08 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
132,00
|
-0,90
|
2.038.301,80 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-1,13
|
67.826.180,23 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
279.276,00 |
09:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
939.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-0,62
|
86.707.375,53 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
166,00
|
0,12
|
24.262.881,60 |
10:25 |
|
RAYSG RAY SIGORTA
|
245,20
|
-1,92
|
72.334.713,70 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-0,56
|
21.706.297,57 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,20
|
0,36
|
20.292.864,30 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,86
|
0,34
|
1.610.995,82 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
5,57
|
10.136.852,38 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,38
|
-1,57
|
25.519.394,58 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,48
|
2,53
|
25.055.093,68 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87
|
-0,62
|
7.622.516,51 |
10:25 |
|
RYGYO REYSAS GMYO
|
30,46
|
0,66
|
6.240.533,78 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
19,43
|
0,36
|
21.802.201,95 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,78
|
0,68
|
23.347.568,94 |
10:26 |
|
SAHOL SABANCI HOLDING
|
110,30
|
0,27
|
376.549.954,50 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
0,16
|
553.970,44 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
40,26
|
0,80
|
1.139.523,18 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-1,32
|
8.187.255,30 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
-0,09
|
861.430,58 |
10:26 |
|
SARKY SARKUYSAN
|
37,60
|
4,16
|
262.403.859,24 |
10:26 |
|
SASA SASA POLYESTER
|
2,62
|
-0,76
|
1.560.755.918,69 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,70
|
-0,44
|
7.228.434,06 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,60
|
-0,43
|
42.766.994,40 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,82
|
-1,16
|
67.021.955,28 |
10:26 |
|
SEGYO SEKER GMYO
|
5,70
|
-8,21
|
61.850.055,00 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
0,10
|
1.805.158,61 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
5,41
|
3,05
|
4.415.732,50 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
-3,30
|
19.089.174,05 |
10:26 |
|
SELVA SELVA GIDA
|
2,54
|
-0,78
|
24.288.522,48 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
1,32
|
19.174.311,19 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
0,00
|
484.483,28 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
967.447,13 |
10:25 |
|
SISE SISE CAM
|
48,56
|
1,12
|
585.333.969,46 |
10:26 |
|
SKBNK SEKERBANK
|
11,38
|
2,52
|
139.684.159,09 |
10:26 |
|
SKTAS SOKTAS
|
3,92
|
-2,73
|
12.803.515,44 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,75
|
-2,68
|
7.183.135,50 |
10:26 |
|
SKYMD SEKER YATIRIM
|
12,79
|
0,39
|
11.737.667,17 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
30,18
|
-5,98
|
46.400.084,36 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,32
|
-2,12
|
16.258.184,60 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
-0,80
|
32.089.357,45 |
10:26 |
|
SNGYO SINPAS GMYO
|
5,16
|
-0,58
|
14.795.488,81 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
-1,29
|
8.194.432,25 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
84.560,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
107.142,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
0,15
|
1.830.841,19 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
68,35
|
-0,07
|
27.511.171,95 |
10:26 |
|
SONME SONMEZ FILAMENT
|
156,80
|
-1,20
|
711.069,20 |
10:25 |
|
SRVGY SERVET GMYO
|
3,75
|
-1,83
|
51.378.214,68 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
201.888,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
-0,34
|
5.123.104,08 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,45
|
0,85
|
332.099.338,35 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,63
|
3.123.768,15 |
10:26 |
|
TABGD TAB GIDA
|
276,25
|
1,10
|
24.422.413,25 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
431,75
|
-1,60
|
19.342.087,75 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,38
|
0,29
|
19.964.249,20 |
10:26 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
140.863.545,85 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
354,50
|
-1,87
|
208.705.156,25 |
10:26 |
|
TBORG T.TUBORG
|
178,20
|
0,11
|
2.387.498,30 |
10:26 |
|
TCELL TURKCELL
|
126,40
|
0,32
|
335.839.332,60 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
93,90
|
1,95
|
38.499.448,90 |
10:26 |
|
TDGYO TREND GMYO
|
27,48
|
1,78
|
2.541.385,10 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
-0,21
|
76.674.173,70 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-1,43
|
37.306.374,30 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,00
|
1,11
|
245.249.435,10 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,80
|
0,41
|
6.515.574,30 |
10:26 |
|
TGSAS TGS DIS TICARET
|
190,60
|
-0,21
|
11.126.626,20 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
346,00
|
0,29
|
2.052.937.671,75 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
86,55
|
-1,87
|
117.760.606,75 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,56
|
-0,62
|
7.791.934,36 |
10:26 |
|
TLMAN TRABZON LIMAN
|
105,70
|
-0,38
|
4.837.527,40 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,75
|
0,86
|
12.537.384,25 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,50
|
-1,90
|
31.797.831,50 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,88
|
-0,57
|
10.488.773,58 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
337,50
|
0,67
|
172.870.920,50 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,10
|
0,28
|
691.706.453,25 |
10:26 |
|
TRCAS TURCAS HOLDING
|
55,05
|
0,09
|
3.559.943,55 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
109,70
|
1,20
|
42.883.642,20 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
86,75
|
-0,52
|
7.348.419,05 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,50
|
1,02
|
20.582.341,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
19,57
|
-1,56
|
22.767.591,65 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,60
|
0,76
|
120.610.092,90 |
10:26 |
|
TSGYO TSKB GMYO
|
8,41
|
0,36
|
1.404.465,58 |
10:26 |
|
TSKB T.S.K.B.
|
14,21
|
0,07
|
35.922.715,35 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
128.032.898,35 |
10:26 |
|
TTKOM TURK TELEKOM
|
74,25
|
1,85
|
225.799.359,25 |
10:26 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-0,27
|
18.915.899,00 |
10:26 |
|
TUCLK TUGCELIK
|
5,17
|
0,19
|
8.057.952,11 |
10:26 |
|
TUKAS TUKAS
|
2,94
|
-0,34
|
72.490.548,35 |
10:26 |
|
TUPRS TUPRAS
|
221,00
|
0,45
|
322.504.697,90 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-1,08
|
25.365.661,13 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,26
|
3,10
|
30.039.379,28 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
-0,08
|
46.962.332,09 |
10:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
1,22
|
68.111.095,94 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.552,00
|
-0,13
|
1.539.179,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,42
|
-0,59
|
3.050.002,66 |
10:24 |
|
ULKER ULKER BISKUVI
|
137,30
|
-0,51
|
105.399.520,40 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,39
|
-0,45
|
6.212.395,87 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
201,20
|
-0,25
|
3.507.083,30 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
-0,91
|
2.752.504,14 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,51
|
-0,79
|
7.797.102,06 |
10:26 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
111.402.336,31 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,12
|
0,24
|
142.081.577,42 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
13,82
|
0,07
|
25.183.284,43 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
2,24
|
91.910.357,11 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
73,50
|
0,68
|
17.967.079,20 |
10:26 |
|
VANGD VANET GIDA
|
76,00
|
-1,30
|
4.847.036,65 |
10:26 |
|
VBTYZ VBT YAZILIM
|
22,12
|
-1,43
|
13.182.911,78 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
43,52
|
-1,72
|
7.907.425,68 |
10:26 |
|
VERUS VERUSA HOLDING
|
262,75
|
0,10
|
2.549.037,75 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,74
|
-0,23
|
13.511.410,24 |
10:26 |
|
VESTL VESTEL
|
33,42
|
0,97
|
19.517.086,86 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
40,28
|
-0,15
|
4.831.141,30 |
10:26 |
|
VKGYO VAKIF GMYO
|
3,03
|
0,00
|
9.634.428,98 |
10:26 |
|
VKING VIKING KAGIT
|
32,52
|
-0,37
|
1.544.291,94 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,75
|
5.432.555,35 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
95,15
|
2,31
|
142.203.731,65 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,50
|
1,40
|
37.945.398,00 |
10:26 |
|
YATAS YATAS
|
47,40
|
1,28
|
5.780.430,22 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48
|
0,28
|
2.441.906,42 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
46.965,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,18
|
-2,68
|
76.976.093,14 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-0,50
|
7.365.807,93 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
164,00
|
-0,55
|
962.667,90 |
10:22 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,68
|
-1,04
|
17.062.869,26 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,04
|
0,86
|
523.889.547,36 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-1,13
|
9.594.676,12 |
10:26 |
|
YONGA YONGA MOBILYA
|
66,95
|
7,90
|
236.869,10 |
09:55 |
|
YUNSA YUNSA
|
10,53
|
-5,14
|
34.144.107,83 |
10:26 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,04
|
45.566.859,75 |
10:26 |
|
YYLGD YAYLA GIDA
|
13,81
|
-0,86
|
32.886.916,45 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
9,23
|
-0,11
|
6.028.237,55 |
10:26 |
|
ZERGY ZERAY GMYO
|
20,40
|
0,59
|
87.914.094,16 |
10:26 |
|
ZGYO Z GMYO
|
32,70
|
-0,67
|
29.287.397,50 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,71
|
0,54
|
30.335.315,51 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,35
|
1.580.242,52 |
10:25 |
