|
A1CAP A1 CAPITAL YATIRIM
|
12,52
|
-0,08
|
143.049.306,98 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,86
|
-0,82
|
21.941.530,46 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-1,73
|
17.542.762,40 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
35,70
|
-2,46
|
79.479.162,92 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
0,65
|
276.113.400,96 |
16:26 |
|
ADGYO ADRA GMYO
|
51,20
|
2,81
|
107.390.940,78 |
16:26 |
|
AEFES ANADOLU EFES
|
16,62
|
1,34
|
882.916.448,73 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,45
|
0,22
|
53.156.825,91 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
3,22
|
93.338.210,90 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,56
|
1,13
|
182.118.008,14 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-1,86
|
51.330.348,12 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,82
|
1.637.349,29 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,64
|
3,57
|
116.832.502,98 |
16:26 |
|
AHSGY AHES GMYO
|
19,00
|
9,95
|
255.999.125,15 |
16:26 |
|
AKBNK AKBANK
|
72,65
|
-2,35
|
4.882.543.603,35 |
16:26 |
|
AKCNS AKCANSA
|
159,90
|
-0,12
|
34.193.967,80 |
16:26 |
|
AKENR AKENERJI
|
11,28
|
-1,57
|
61.240.303,66 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,65
|
-0,75
|
29.950.432,75 |
16:26 |
|
AKFIS AKFEN INSAAT
|
20,66
|
-0,58
|
20.930.373,04 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
-0,41
|
26.652.408,14 |
16:26 |
|
AKGRT AKSIGORTA
|
6,88
|
-1,01
|
76.359.526,33 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-0,25
|
3.817.303,70 |
16:25 |
|
AKSA AKSA
|
10,11
|
-0,98
|
167.546.447,38 |
16:26 |
|
AKSEN AKSA ENERJI
|
68,30
|
-0,36
|
288.117.146,70 |
16:26 |
|
AKSGY AKIS GMYO
|
7,99
|
1,52
|
50.020.965,98 |
16:26 |
|
AKSUE AKSU ENERJI
|
23,52
|
-0,68
|
55.254.048,66 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
3.010.006,62 |
16:25 |
|
ALARK ALARKO HOLDING
|
102,50
|
-2,10
|
919.560.233,30 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-2,17
|
95.910.555,21 |
16:26 |
|
ALCAR ALARKO CARRIER
|
852,50
|
-0,58
|
34.844.215,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
-1,13
|
22.896.857,60 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
-1,16
|
32.149.972,80 |
16:26 |
|
ALGYO ALARKO GMYO
|
36,08
|
3,14
|
225.249.612,88 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,58
|
-2,53
|
126.968.216,30 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,82
|
-1,49
|
24.815.283,38 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,20
|
-0,85
|
159.838.578,90 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
106,02
|
-4,99
|
12.534.882.094,83 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,44
|
0,26
|
269.617.524,48 |
16:26 |
|
ALVES ALVES KABLO
|
26,44
|
-2,58
|
88.085.190,48 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
3,58
|
45.962.491,49 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-0,27
|
19.452.340,98 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
1,85
|
426.816.827,15 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
1,78
|
191.805.304,78 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
71,35
|
1,49
|
31.981.894,95 |
16:26 |
|
ARCLK ARCELIK
|
109,90
|
-0,18
|
496.631.384,70 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,10
|
-1,09
|
95.782.090,16 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
-2,22
|
15.112.050,98 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
22.547.678,40 |
16:26 |
|
ARMGD ARMADA GIDA
|
82,50
|
4,43
|
254.227.959,55 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,59
|
-1,37
|
65.468.378,02 |
16:26 |
|
ARTMS ARTEMIS HALI
|
37,56
|
-0,11
|
24.636.582,50 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-1,27
|
19.216.122,93 |
16:26 |
|
ASELS ASELSAN
|
261,00
|
1,56
|
7.899.044.200,50 |
16:26 |
|
ASGYO ASCE GMYO
|
10,84
|
-1,00
|
16.837.919,43 |
16:26 |
|
ASTOR ASTOR ENERJI
|
117,40
|
-0,84
|
2.083.214.291,40 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
0,17
|
21.091.199,80 |
16:26 |
|
ATAGY ATA GMYO
|
14,44
|
-1,10
|
4.604.829,13 |
16:26 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-0,48
|
20.254.800,70 |
16:26 |
|
ATATP ATP YAZILIM
|
131,80
|
-1,57
|
76.848.923,50 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.809.649,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
2,44
|
5.505.754,80 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-3,49
|
1.878.147,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,72
|
0,10
|
20.069.890,86 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,16
|
-0,38
|
53.340.475,26 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
6,15
|
122.377.769,24 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
-1,13
|
39.489.070,15 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,60
|
7,10
|
14.958.697,83 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
0,29
|
19.405.268,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
21,24
|
-4,32
|
179.797.410,24 |
16:26 |
|
AYEN AYEN ENERJI
|
25,16
|
-0,24
|
6.574.442,30 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
914.390,15 |
13:55 |
|
AYGAZ AYGAZ
|
206,50
|
-2,23
|
54.295.504,10 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,48
|
22.045.018,12 |
16:26 |
|
BAGFS BAGFAS
|
26,52
|
2,47
|
62.809.264,56 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
79,30
|
2,99
|
389.625.206,80 |
16:26 |
|
BAKAB BAK AMBALAJ
|
38,32
|
0,90
|
5.867.032,72 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-1,14
|
4.615.716,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,88
|
1,26
|
281.067.106,72 |
16:26 |
|
BANVT BANVIT
|
162,70
|
-0,61
|
22.052.056,20 |
16:26 |
|
BARMA BAREM AMBALAJ
|
36,02
|
0,11
|
84.000.016,54 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,57
|
-0,95
|
425.085,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,54
|
0,18
|
18.254.259,10 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,65
|
-2,59
|
52.440.447,84 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,88
|
-0,41
|
25.652.270,64 |
16:26 |
|
BERA BERA HOLDING
|
17,75
|
-1,11
|
106.012.517,11 |
16:26 |
|
BESLR BESLER GIDA
|
12,56
|
-0,79
|
22.717.253,78 |
16:26 |
|
BEYAZ BEYAZ FILO
|
28,66
|
-3,37
|
45.462.941,06 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,80
|
-1,07
|
20.253.770,00 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
-2,38
|
44.853.280,56 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,58
|
-1,82
|
16.275.292,38 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
0,11
|
63.531.077,09 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
-3,10
|
49.116.778,25 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
586,00
|
2,18
|
3.382.220.003,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
0,50
|
39.521.342,10 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
-0,99
|
132.501.997,80 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
-1,43
|
19.046.975,28 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
-0,38
|
3.531.565,16 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
37.893.054,38 |
16:26 |
|
BLCYT BILICI YATIRIM
|
32,60
|
0,00
|
17.819.364,00 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
46,06
|
-2,00
|
100.120.213,72 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
-9,96
|
717.213.675,62 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
0,06
|
177.727.279,60 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,76
|
16.641.992,43 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
1,37
|
60.189.105,36 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,09
|
-3,08
|
95.412.307,10 |
16:26 |
|
BORSK BOR SEKER
|
5,98
|
-1,32
|
31.166.402,65 |
16:26 |
|
BOSSA BOSSA
|
6,36
|
-0,78
|
4.552.661,85 |
16:26 |
|
BRISA BRISA
|
86,20
|
0,35
|
16.640.006,30 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
8,90
|
-1,66
|
2.192.861,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-1,44
|
3.140.235,85 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,10
|
-3,77
|
96.908.586,20 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,91
|
0,07
|
21.255.824,66 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
2,41
|
2.278.555,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
-0,09
|
561.488.436,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
-1,48
|
153.137.048,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
17,41
|
2,47
|
216.539.657,91 |
16:26 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,54
|
323.968.603,66 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,31
|
-2,40
|
24.218.146,49 |
16:26 |
|
BULGS BULLS GSYO
|
45,24
|
-1,61
|
586.826.156,26 |
16:26 |
|
BURCE BURCELIK
|
64,25
|
-8,08
|
18.580.155,80 |
13:55 |
|
BURVA BURCELIK VANA
|
606,00
|
-3,81
|
22.797.681,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,68
|
31.022.202,70 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
29,14
|
9,96
|
21.692.011,66 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
430.061.926,37 |
16:26 |
|
CASA CASA EMTIA PETROL
|
105,00
|
2,74
|
1.587.646,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,42
|
-0,83
|
14.615.061,34 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
62,10
|
0,08
|
508.837.481,80 |
16:26 |
|
CELHA CELIK HALAT
|
10,78
|
4,26
|
26.908.878,49 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0,73
|
42.046.537,91 |
16:26 |
|
CEMTS CEMTAS
|
11,58
|
-0,86
|
21.311.907,16 |
16:26 |
|
CEMZY CEM ZEYTIN
|
51,75
|
1,97
|
188.546.079,70 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
1,60
|
34.857.025,98 |
16:26 |
|
CGCAM CAGDAS CAM
|
35,06
|
-1,96
|
105.371.720,22 |
16:26 |
|
CIMSA CIMSA
|
46,38
|
-0,64
|
420.084.408,56 |
16:26 |
|
CLEBI CELEBI
|
1.583,00
|
-1,31
|
77.451.683,00 |
16:25 |
|
CMBTN CIMBETON
|
1.972,00
|
2,28
|
94.424.092,00 |
16:26 |
|
CMENT CIMENTAS
|
333,00
|
-0,45
|
1.928.154,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-0,98
|
15.880.585,28 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
15.736.800,00 |
16:18 |
|
CRDFA CREDITWEST FAKTORING
|
63,70
|
-2,38
|
46.297.546,90 |
16:26 |
|
CRFSA CARREFOURSA
|
118,30
|
1,28
|
94.060.178,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
-1,74
|
8.101.908,82 |
16:26 |
|
CVKMD CVK MADEN
|
28,76
|
-0,83
|
358.362.245,58 |
16:26 |
|
CWENE CW ENERJI
|
28,54
|
0,85
|
712.902.937,80 |
16:26 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
118.035.431,62 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,42
|
-10,00
|
1.221.244.005,30 |
16:26 |
|
DARDL DARDANEL
|
2,20
|
-1,79
|
47.263.227,30 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,64
|
0,82
|
76.346.804,36 |
16:26 |
|
DENGE DENGE HOLDING
|
3,26
|
0,00
|
74.124.625,40 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-1,19
|
37.002.428,20 |
16:26 |
|
DERIM DERIMOD
|
35,26
|
-1,56
|
13.168.349,26 |
16:26 |
|
DESA DESA DERI
|
11,48
|
0,88
|
15.270.316,24 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
44,54
|
-0,71
|
8.465.506,04 |
16:26 |
|
DEVA DEVA HOLDING
|
63,60
|
0,08
|
23.764.314,25 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
-1,58
|
22.625.998,20 |
16:26 |
|
DGGYO DOGUS GMYO
|
31,18
|
-0,89
|
1.664.552,64 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
0,00
|
12.783.776,48 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,34
|
-2,39
|
375.831,90 |
13:55 |
|
DITAS DITAS DOGAN
|
33,36
|
0,97
|
93.655.359,30 |
16:26 |
|
DITASR DITAS DOGAN - RHKP
|
32,32
|
0,87
|
8.147.960,64 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,34
|
70.179.204,59 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
30.632.346,13 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
42.602.913,38 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,40
|
21.461.047,19 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
205,10
|
3,59
|
1.021.198.639,10 |
16:26 |
|
DOCO DO-CO
|
10.297,50
|
-0,51
|
28.771.277,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,16
|
-9,98
|
158.389.214,32 |
16:26 |
|
DOFRB DOF ROBOTIK
|
88,75
|
2,60
|
968.453.401,20 |
16:26 |
|
DOGUB DOGUSAN
|
47,84
|
8,53
|
39.971.905,96 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,97
|
-0,44
|
227.344.192,55 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,26
|
8,88
|
63.617.285,16 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
644,00
|
2,38
|
1.003.620.960,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
108,70
|
-3,03
|
66.680.301,20 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-1,84
|
7.244.049,98 |
16:20 |
|
DURKN DURUKAN SEKERLEME
|
15,17
|
-4,41
|
56.546.608,40 |
16:26 |
|
DYOBY DYO BOYA
|
13,20
|
-1,42
|
7.476.127,87 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,89
|
0,51
|
44.588.621,98 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,05
|
-0,80
|
13.917.173,90 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
-3,24
|
240.071.980,55 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
23,44
|
-1,10
|
204.647.550,52 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
288,75
|
-3,35
|
85.507.888,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
7,83
|
4,12
|
212.097.421,19 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
0,69
|
29.481.332,18 |
16:26 |
|
EFOR EFOR YATIRIM
|
22,52
|
3,40
|
368.702.115,88 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.740,00
|
-1,75
|
80.341.547,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,06
|
2,68
|
66.169.649,30 |
16:25 |
|
EGEPO NASMED EGEPOL
|
8,53
|
0,59
|
36.242.328,63 |
16:26 |
|
EGGUB EGE GUBRE
|
94,85
|
0,16
|
26.863.766,70 |
16:25 |
|
EGPRO EGE PROFIL
|
25,96
|
-0,76
|
22.724.227,28 |
16:26 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,33
|
7.688.814,44 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
-1,29
|
1.561.997.855,84 |
16:26 |
|
EKIZ EKIZ KIMYA
|
143,90
|
3,23
|
1.902.054,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
-0,69
|
55.250.531,58 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,31
|
-1,30
|
6.374.982,13 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,80
|
-1,77
|
29.001.675,16 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
31,12
|
-4,13
|
338.369.987,96 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
2,78
|
794.968,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
-1,17
|
23.712.337,52 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,65
|
1,47
|
108.359.713,27 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
94,10
|
0,11
|
202.817.705,80 |
16:26 |
|
ENKAI ENKA INSAAT
|
82,00
|
-0,55
|
361.244.944,40 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,10
|
0,00
|
19.307.484,26 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,19
|
56.554.416,70 |
16:26 |
|
EPLAS EGEPLAST
|
5,15
|
-2,09
|
9.592.200,08 |
16:26 |
|
ERBOS ERBOSAN
|
187,50
|
2,24
|
18.971.808,70 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
72,10
|
-2,70
|
107.849.110,90 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
-1,83
|
3.945.524.194,22 |
16:26 |
|
ERSU ERSU GIDA
|
18,29
|
-0,54
|
4.930.578,26 |
16:26 |
|
ESCAR ESCAR FILO
|
26,64
|
4,63
|
216.844.811,18 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-0,87
|
37.027.978,32 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,04
|
-1,95
|
357.549.334,96 |
16:26 |
|
ETILR ETILER GIDA
|
3,88
|
1,57
|
73.443.768,72 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,28
|
1,53
|
9.922.191,20 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,73
|
4.636.190,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,95
|
0,59
|
3.304.519,99 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
33,44
|
-1,65
|
215.768.616,48 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.040.435.881,70 |
16:26 |
|
EUYO EURO YAT. ORT.
|
13,97
|
0,36
|
1.381.865,01 |
16:15 |
|
EYGYO EYG GMYO
|
3,82
|
0,26
|
21.568.308,66 |
16:22 |
|
FADE FADE GIDA
|
13,60
|
-1,16
|
6.366.886,69 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0,64
|
1.013.123.970,66 |
16:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,54
|
1,34
|
138.046.237,56 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-0,23
|
3.541.009,23 |
16:21 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-0,78
|
14.847.346,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
-0,33
|
75.036.372,26 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-0,66
|
58.295.538,89 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
9,06
|
895.336.242,60 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
13,68
|
4,67
|
164.703.650,68 |
16:26 |
|
FROTO FORD OTOSAN
|
97,60
|
-0,66
|
1.316.917.247,60 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,52
|
4,16
|
179.848.008,26 |
16:26 |
|
GARAN GARANTI BANKASI
|
147,20
|
-2,06
|
3.914.800.954,70 |
16:26 |
|
GARFA GARANTI FAKTORING
|
27,50
|
1,33
|
21.264.670,60 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
1,66
|
49.463.938,45 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
-2,73
|
16.622.497,30 |
16:26 |
|
GENIL GEN ILAC
|
178,90
|
-4,23
|
195.653.827,30 |
16:26 |
|
GENTS GENTAS
|
9,76
|
2,74
|
45.968.196,16 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
18,52
|
0,43
|
51.421.165,55 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,30
|
-0,92
|
149.254.003,72 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
-5,51
|
713.505.007,40 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
0,54
|
6.100.627,74 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
0,52
|
37.654.065,70 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
-0,80
|
87.539.183,90 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,00
|
21.855.466,90 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,76
|
-0,76
|
59.641.012,17 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-0,04
|
55.338.482,64 |
16:26 |
|
GOKNR GOKNUR GIDA
|
20,18
|
-1,46
|
25.621.908,22 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,78
|
35.451.957,75 |
16:26 |
|
GOODY GOOD-YEAR
|
14,94
|
-0,86
|
22.307.434,14 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
-1,16
|
27.715.877,98 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,68
|
-0,95
|
8.535.527,68 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
1,65
|
176.111.154,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
-9,32
|
670.190.462,75 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
-0,19
|
7.077.390,12 |
16:24 |
|
GSDHO GSD HOLDING
|
4,58
|
-1,08
|
29.227.796,12 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
146.825.267,99 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
364,25
|
-0,61
|
418.611.391,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
298,50
|
5,01
|
20.372.271,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,92
|
92.914.413,72 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
52,40
|
-6,76
|
397.888.862,40 |
16:26 |
|
HALKB T. HALK BANKASI
|
42,44
|
-1,67
|
3.386.534.450,20 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,09
|
1,48
|
112.023.283,45 |
16:26 |
|
HATSN HATSAN GEMI
|
39,50
|
0,15
|
21.289.409,58 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
872.104.175,38 |
16:25 |
|
HEDEF HEDEF HOLDING
|
50,15
|
9,98
|
504.975.463,19 |
16:25 |
|
HEKTS HEKTAS
|
3,15
|
-1,25
|
253.420.107,92 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,53
|
27.120.668,99 |
16:26 |
|
HLGYO HALK GMYO
|
3,93
|
1,03
|
128.977.634,65 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
0,33
|
38.146.375,90 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65
|
-1,69
|
51.741.514,20 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
42,32
|
-0,80
|
25.646.400,72 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,79
|
-0,36
|
12.455.696,06 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
33.617.969,89 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,39
|
-2,00
|
9.726.846,07 |
16:21 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-1,34
|
11.297.843,25 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,74
|
23.493.165,55 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-0,81
|
24.967.686,95 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,75
|
1,10
|
1.108.232.748,20 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,52
|
-7,70
|
49.484.854,22 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.619.584,44 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
12.778.398,14 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-1,29
|
67.757.778,83 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
21.031.754,13 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
13.476.986,79 |
16:26 |
|
IMASM IMAS MAKINA
|
4,72
|
-1,87
|
122.201.309,95 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
-0,53
|
22.584.954,66 |
16:26 |
|
INFO INFO YATIRIM
|
3,87
|
2,65
|
369.538.919,82 |
16:26 |
|
INGRM INGRAM BILISIM
|
415,75
|
-1,60
|
6.833.697,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
267,00
|
-0,19
|
1.387.558,50 |
13:55 |
|
INTEM INTEMA
|
284,50
|
0,18
|
12.661.358,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
-1,27
|
50.613.103,93 |
16:26 |
|
INVES INVESTCO HOLDING
|
326,75
|
0,77
|
34.630.319,50 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
2.633.968,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
-1,84
|
6.194.672.430,27 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
-1,63
|
78.442.174,68 |
16:26 |
|
ISFIN IS FIN.KIR.
|
17,10
|
-1,16
|
21.220.916,76 |
16:26 |
|
ISGSY IS GIRISIM
|
70,95
|
-2,27
|
52.156.487,65 |
16:26 |
|
ISGYO IS GMYO
|
21,38
|
-0,83
|
21.915.092,94 |
16:26 |
|
ISKPL ISIK PLASTIK
|
11,70
|
-1,18
|
186.239.062,20 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,12
|
0,29
|
294.956.483,46 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
-0,14
|
4.304.488,57 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,63
|
-0,12
|
16.785.507,74 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
-0,93
|
155.439.665,93 |
16:26 |
|
IZFAS IZMIR FIRCA
|
55,55
|
0,91
|
127.922.940,40 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
-4,33
|
16.341.701,50 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-0,57
|
38.671.901,27 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
-0,35
|
51.170.654,76 |
16:26 |
|
KAPLM KAPLAMIN
|
289,25
|
-2,61
|
27.372.936,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
1,16
|
31.559.637,44 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-1,37
|
56.362.379,76 |
16:26 |
|
KARTN KARTONSAN
|
79,30
|
0,32
|
11.912.103,80 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-3,47
|
363.218.282,75 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-2,13
|
74.158.915,64 |
16:26 |
|
KBORU KUZEY BORU
|
14,68
|
-0,41
|
56.275.292,19 |
16:26 |
|
KCAER KOCAER CELIK
|
10,67
|
0,66
|
126.219.704,43 |
16:26 |
|
KCHOL KOC HOLDING
|
183,70
|
-0,76
|
5.309.253.048,10 |
16:26 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.400.541,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-3,67
|
541.852,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-1,13
|
20.871.133,91 |
16:26 |
|
KGYO KORAY GMYO
|
5,20
|
-2,07
|
52.389.055,11 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
-3,61
|
25.071.810,44 |
16:26 |
|
KLGYO KILER GMYO
|
6,29
|
-3,08
|
63.847.062,65 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,84
|
1,47
|
103.611.454,72 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
-2,05
|
44.834.619,10 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,27
|
589.161,96 |
13:55 |
|
KLRHO KILER HOLDING
|
433,75
|
9,33
|
820.281.748,50 |
16:26 |
|
KLSER KALESERAMIK
|
27,02
|
-1,24
|
20.468.948,42 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
362.766.333,77 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-0,78
|
38.651.824,00 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,59
|
-1,20
|
33.420.075,18 |
16:26 |
|
KNFRT KONFRUT TARIM
|
11,40
|
-1,21
|
29.636.902,97 |
16:26 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
158.056.151,83 |
16:26 |
|
KONKA KONYA KAGIT
|
14,87
|
-4,06
|
31.746.297,43 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,73
|
1,71
|
1.199.792.061,31 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
0,38
|
53.991.915,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,53
|
-1,07
|
13.145.968,86 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,72
|
-0,96
|
22.350.157,78 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
-1,19
|
28.476.959,02 |
16:26 |
|
KRDMA KARDEMIR (A)
|
24,34
|
-1,30
|
35.943.763,36 |
16:26 |
|
KRDMB KARDEMIR (B)
|
23,42
|
-0,43
|
16.374.003,24 |
16:26 |
|
KRDMD KARDEMIR (D)
|
26,78
|
-2,05
|
872.241.134,04 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-3,56
|
46.567.572,15 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
13,88
|
-0,86
|
49.055.156,42 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,37
|
7.283.976,77 |
16:26 |
|
KRSTL KRISTAL KOLA
|
9,80
|
-2,49
|
41.818.217,37 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,95
|
5.247.651,60 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,79
|
1,09
|
39.343.706,59 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
4,84
|
8.059.525,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,84
|
5,79
|
1.724.682.223,34 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-3,31
|
54.687.243,65 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
-1,05
|
25.324.276,70 |
16:26 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
3.543.564,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-1,96
|
285.513.955,60 |
16:26 |
|
KZBGY KIZILBUK GYO
|
11,90
|
0,08
|
249.014.629,23 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
24,34
|
0,00
|
17.965.745,28 |
16:25 |
|
LIDER LDR TURIZM
|
69,70
|
0,65
|
77.469.384,20 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,51
|
0,89
|
19.854.585,58 |
16:25 |
|
LILAK LILA KAGIT
|
28,78
|
-0,28
|
77.252.664,14 |
16:26 |
|
LINK LINK BILGISAYAR
|
217,10
|
-1,76
|
82.770.258,00 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,64
|
-1,17
|
19.373.314,09 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
-1,32
|
64.768.642,74 |
16:26 |
|
LOGO LOGO YAZILIM
|
155,40
|
-1,02
|
66.927.559,20 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,20
|
1,94
|
73.295.494,95 |
16:26 |
|
LUKSK LUKS KADIFE
|
110,70
|
8,42
|
78.431.754,50 |
16:26 |
|
LYDHO LYDIA HOLDING
|
161,00
|
-1,23
|
51.554.556,00 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
0,76
|
36.527.687,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
-1,11
|
36.206.110,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,70
|
2,39
|
121.249.648,02 |
16:26 |
|
MAGEN MARGUN ENERJI
|
40,98
|
3,54
|
492.010.365,44 |
16:26 |
|
MAKIM MAKIM MAKINE
|
14,90
|
-0,67
|
12.389.246,15 |
16:26 |
|
MAKTK MAKINA TAKIM
|
14,54
|
-0,21
|
62.399.863,13 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
76.535.438,28 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
-0,64
|
12.219.355,89 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,84
|
-4,97
|
18.984.853,98 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,81
|
2,26
|
425.106.378,88 |
16:26 |
|
MARTI MARTI OTEL
|
2,75
|
0,36
|
38.364.484,18 |
16:26 |
|
MAVI MAVI GIYIM
|
43,68
|
0,55
|
524.108.065,28 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,66
|
-0,49
|
12.014.684,52 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-1,52
|
2.402.948,80 |
13:55 |
|
MEGMT MEGA METAL
|
54,90
|
-1,44
|
377.234.704,85 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-2,27
|
33.687.534,40 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,68
|
6,58
|
7.714.913,14 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,23
|
-1,52
|
48.424.378,85 |
16:25 |
|
MERIT MERIT TURIZM
|
18,36
|
-1,87
|
42.875.478,45 |
16:26 |
|
MERKO MERKO GIDA
|
14,04
|
1,01
|
50.227.619,13 |
16:26 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
136.882.779,38 |
16:23 |
|
MGROS MIGROS TICARET
|
578,50
|
1,49
|
1.256.137.350,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,33
|
-1,19
|
5.945.359,53 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
-0,05
|
422.934.450,38 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,50
|
1,26
|
965.326,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,73
|
0,07
|
47.549.781,58 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,69
|
-1,47
|
12.193.776,41 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,27
|
1,09
|
106.947.732,76 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-1,53
|
21.426.528,36 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,60
|
-0,52
|
193.547.923,58 |
16:26 |
|
MPARK MLP SAGLIK
|
395,50
|
0,38
|
195.541.176,25 |
16:26 |
|
MRGYO MARTI GMYO
|
2,73
|
2,25
|
118.138.211,62 |
16:26 |
|
MRSHL MARSHALL
|
1.617,00
|
4,05
|
107.385.054,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,51
|
9.363.474,74 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
-1,46
|
15.783.123,52 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
25.635.556,28 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,44
|
2.121.762,94 |
16:24 |
|
NATEN NATUREL ENERJI
|
9,39
|
5,15
|
181.510.401,37 |
16:26 |
|
NETAS NETAS TELEKOM.
|
57,45
|
-2,13
|
21.234.590,40 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-2,17
|
16.208.761,31 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,92
|
-0,70
|
30.588.500,38 |
16:25 |
|
NTHOL NET HOLDING
|
48,00
|
-1,15
|
37.150.745,50 |
16:26 |
|
NUGYO NUROL GMYO
|
11,71
|
1,65
|
200.607.235,18 |
16:26 |
|
NUHCM NUH CIMENTO
|
222,40
|
-0,58
|
18.981.188,70 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
-1,59
|
138.602.010,10 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
32,48
|
-1,10
|
11.099.648,28 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-0,19
|
140.339.289,45 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
317,00
|
-1,09
|
56.469.304,75 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
1,36
|
62.320.304,75 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
-0,27
|
72.497.695,25 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,60
|
-0,59
|
55.733.644,45 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-1,62
|
4.201.787,00 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,97
|
33.540.936,15 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,35
|
1.018.460,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,37
|
12.738.174,54 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
3,04
|
61.413.868,93 |
16:26 |
|
OTKAR OTOKAR
|
491,75
|
-1,60
|
158.428.594,75 |
16:26 |
|
OTTO OTTO HOLDING
|
519,00
|
-1,70
|
77.335.402,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,76
|
-0,92
|
289.015.334,90 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
-1,71
|
5.488.891,55 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
-1,91
|
13.085.439,30 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,34
|
-1,85
|
7.466.280,68 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
160,10
|
-0,99
|
28.472.244,50 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
37.883.772,89 |
16:26 |
|
OZKGY OZAK GMYO
|
14,26
|
-0,97
|
45.926.502,90 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,45
|
-2,54
|
3.792.547,50 |
16:25 |
|
OZSUB OZSU BALIK
|
17,99
|
-1,48
|
7.261.200,96 |
16:26 |
|
OZYSR OZYASAR TEL
|
42,70
|
1,09
|
32.223.273,40 |
16:26 |
|
PAGYO PANORA GMYO
|
85,70
|
0,88
|
5.746.685,35 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
949.543.223,18 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-3,97
|
19.070.749,80 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
16,56
|
0,98
|
195.765.276,67 |
16:26 |
|
PARSN PARSAN
|
98,95
|
-1,84
|
17.779.279,20 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
7,36
|
654.285.705,60 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
2,72
|
567.259.479,20 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
24,42
|
1,50
|
20.900.234,20 |
16:26 |
|
PEKGY PEKER GMYO
|
11,90
|
-9,98
|
2.621.892.041,19 |
16:26 |
|
PENGD PENGUEN GIDA
|
7,75
|
-0,64
|
11.579.491,13 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
-0,74
|
13.683.623,96 |
16:26 |
|
PETKM PETKIM
|
16,90
|
-0,59
|
448.366.637,43 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,34
|
0,18
|
19.895.676,16 |
16:24 |
|
PGSUS PEGASUS
|
205,70
|
-0,53
|
3.820.291.565,70 |
16:26 |
|
PINSU PINAR SU
|
11,91
|
3,93
|
177.476.306,97 |
16:26 |
|
PKART PLASTIKKART
|
73,10
|
-0,88
|
8.034.024,85 |
16:26 |
|
PKENT PETROKENT TURIZM
|
151,20
|
-3,69
|
94.903.965,30 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
-0,46
|
38.924.380,06 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,42
|
-2,45
|
23.551.741,98 |
16:26 |
|
PNSUT PINAR SUT
|
11,09
|
-0,18
|
13.606.350,97 |
16:26 |
|
POLHO POLISAN HOLDING
|
16,18
|
-1,52
|
34.712.086,52 |
16:26 |
|
POLTK POLITEKNIK METAL
|
6.715,00
|
-6,08
|
333.378.202,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,79
|
15.328.514,22 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,68
|
-2,60
|
17.493.693,80 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
0,67
|
69.703.894,89 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-1,05
|
4.884.422,11 |
16:20 |
|
PSDTC PERGAMON DIS TICARET
|
145,80
|
3,33
|
14.125.522,20 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,49
|
-1,19
|
560.148.093,54 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,50
|
-2,73
|
1.735.267,25 |
13:55 |
|
QNBTR QNB BANK
|
445,00
|
2,06
|
4.450.084,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
-4,04
|
349.669.659,27 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
234,00
|
1,74
|
365.357.457,90 |
16:26 |
|
RAYSG RAY SIGORTA
|
234,20
|
6,45
|
178.634.587,50 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-1,19
|
73.188.904,40 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
0,87
|
113.691.715,40 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,78
|
2,15
|
3.554.131,06 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
-2,39
|
6.318.978,02 |
16:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,00
|
89.308.603,15 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,18
|
7,36
|
169.727.531,08 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-3,30
|
60.720.930,27 |
16:26 |
|
RYGYO REYSAS GMYO
|
23,96
|
3,45
|
143.955.275,32 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
6,33
|
217.873.350,88 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
4,02
|
147.057.692,28 |
16:26 |
|
SAHOL SABANCI HOLDING
|
90,75
|
-1,36
|
3.086.073.796,25 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,34
|
5.661.131,65 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
0,61
|
5.355.297,06 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
2,17
|
33.444.234,48 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,19
|
6.284.058,44 |
16:25 |
|
SARKY SARKUYSAN
|
23,62
|
8,95
|
583.924.011,28 |
16:26 |
|
SASA SASA POLYESTER
|
2,86
|
-2,39
|
3.094.638.702,27 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,12
|
-0,91
|
17.022.508,48 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,20
|
1,05
|
153.949.310,70 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,53
|
-1,44
|
26.156.462,07 |
16:26 |
|
SEGYO SEKER GMYO
|
5,35
|
3,88
|
113.173.878,83 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
7,94
|
-0,25
|
2.507.765,70 |
16:12 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-3,16
|
5.374.862,60 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
1,31
|
140.094.785,85 |
16:26 |
|
SELVA SELVA GIDA
|
2,90
|
3,20
|
21.803.073,17 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
-1,32
|
52.515.979,75 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-1,02
|
3.993.663,84 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-1,41
|
3.766.183,22 |
16:21 |
|
SISE SISE CAM
|
40,18
|
-0,15
|
1.001.873.072,22 |
16:26 |
|
SKBNK SEKERBANK
|
7,62
|
-3,18
|
303.765.169,44 |
16:26 |
|
SKTAS SOKTAS
|
3,74
|
-2,60
|
23.490.687,29 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,70
|
-5,77
|
21.414.680,75 |
16:26 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-1,60
|
29.712.657,56 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
22,06
|
-0,63
|
10.336.799,98 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,50
|
-1,40
|
356.228.356,98 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
98,75
|
-4,59
|
356.590.575,70 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,55
|
-1,94
|
122.100.563,23 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-1,77
|
35.875.614,42 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
816.584,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-3,29
|
1.431.782,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
3,48
|
1.223.143,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
-0,65
|
12.473.035,03 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
0,09
|
344.101.365,60 |
16:26 |
|
SONME SONMEZ FILAMENT
|
170,00
|
-1,56
|
12.809.845,10 |
16:26 |
|
SRVGY SERVET GMYO
|
3,28
|
-0,91
|
65.486.718,23 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50
|
-0,59
|
365.533,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
11.459.720,48 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,14
|
-0,50
|
54.657.485,34 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-1,18
|
31.743.682,00 |
16:26 |
|
TABGD TAB GIDA
|
220,40
|
-2,04
|
214.650.293,00 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
347,00
|
6,04
|
112.468.135,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,90
|
-8,81
|
172.894.200,27 |
16:26 |
|
TATGD TAT GIDA
|
12,24
|
-0,16
|
8.904.598,66 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
0,48
|
683.705.200,75 |
16:26 |
|
TBORG T.TUBORG
|
162,30
|
-0,73
|
21.482.166,40 |
16:25 |
|
TCELL TURKCELL
|
99,05
|
-0,05
|
2.135.168.195,85 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
69,75
|
1,97
|
492.169.972,20 |
16:26 |
|
TDGYO TREND GMYO
|
41,36
|
0,88
|
47.299.808,08 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,70
|
-10,00
|
6.273.423.605,50 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
-0,47
|
140.228.094,78 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,50
|
-1,11
|
2.668.056.153,70 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,50
|
13.707.533,10 |
16:26 |
|
TGSAS TGS DIS TICARET
|
164,20
|
-2,26
|
26.324.178,60 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
0,78
|
16.834.483.627,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
73,25
|
0,90
|
235.234.610,20 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
-0,45
|
45.908.372,62 |
16:26 |
|
TLMAN TRABZON LIMAN
|
95,35
|
-1,19
|
15.955.990,30 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,25
|
7,20
|
133.869.431,25 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
-1,25
|
63.729.152,80 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
0,80
|
162.879.021,78 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
0,63
|
906.911.412,75 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,84
|
3,71
|
8.313.474.697,82 |
16:26 |
|
TRCAS TURCAS HOLDING
|
40,04
|
0,10
|
22.936.755,42 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
97,90
|
0,26
|
611.745.525,15 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
77,95
|
-0,32
|
179.100.486,75 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
602,00
|
-5,05
|
280.255.993,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
16,76
|
2,32
|
118.472.275,66 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40
|
2,11
|
808.361.556,10 |
16:26 |
|
TSGYO TSKB GMYO
|
6,93
|
-1,00
|
11.910.720,28 |
16:26 |
|
TSKB T.S.K.B.
|
13,50
|
-0,30
|
382.353.378,26 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
102.039.258,64 |
16:26 |
|
TTKOM TURK TELEKOM
|
59,40
|
0,34
|
1.276.619.966,50 |
16:26 |
|
TTRAK TURK TRAKTOR
|
548,00
|
-1,62
|
116.864.045,00 |
16:26 |
|
TUCLK TUGCELIK
|
4,99
|
1,63
|
105.068.151,43 |
16:26 |
|
TUKAS TUKAS
|
2,60
|
-1,52
|
163.227.106,85 |
16:26 |
|
TUPRS TUPRAS
|
199,50
|
-0,25
|
3.018.669.953,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,42
|
123.118.928,94 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,28
|
-1,05
|
5.716.925,98 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
1,13
|
580.782.939,28 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.729,00
|
-2,87
|
27.049.097,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,32
|
-2,34
|
6.312.087,82 |
16:26 |
|
ULKER ULKER BISKUVI
|
117,00
|
0,95
|
911.679.279,40 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-1,31
|
27.785.229,18 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
165,30
|
-1,90
|
12.634.123,70 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
-0,89
|
14.454.432,85 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
0,26
|
16.857.790,63 |
16:26 |
|
USAK USAK SERAMIK
|
2,97
|
-1,00
|
93.059.327,01 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
0,36
|
1.597.827.649,42 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,67
|
-1,35
|
201.045.269,99 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-1,55
|
71.075.362,30 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
-1,53
|
20.741.788,30 |
16:26 |
|
VANGD VANET GIDA
|
43,38
|
-0,18
|
10.817.286,74 |
16:21 |
|
VBTYZ VBT YAZILIM
|
15,74
|
-2,54
|
18.770.111,12 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
-1,46
|
30.065.096,34 |
16:26 |
|
VERUS VERUSA HOLDING
|
336,25
|
-2,75
|
86.512.600,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
-1,25
|
29.701.018,85 |
16:26 |
|
VESTL VESTEL
|
29,48
|
-1,73
|
99.602.717,50 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
38,30
|
-0,47
|
4.936.554,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-1,56
|
59.958.419,95 |
16:26 |
|
VKING VIKING KAGIT
|
31,74
|
-1,67
|
8.245.708,24 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-2,05
|
55.491.588,18 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
-2,48
|
85.969.961,75 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
-2,43
|
36.799.153,25 |
16:25 |
|
YATAS YATAS
|
40,94
|
2,20
|
57.993.358,22 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
-0,79
|
12.853.835,98 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
-1,44
|
1.232.921,38 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,78
|
-0,97
|
106.609.754,18 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
-1,53
|
19.502.414,93 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
136,60
|
1,19
|
22.942.597,20 |
16:25 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
1.506.779,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,34
|
-1,19
|
19.119.074,42 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
-2,38
|
5.132.764.398,38 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,58
|
15.571.870,97 |
16:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
1.129.380,00 |
13:55 |
|
YUNSA YUNSA
|
7,60
|
-2,06
|
29.628.227,14 |
16:26 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,57
|
82.370.131,40 |
16:26 |
|
YYLGD YAYLA GIDA
|
9,98
|
-1,29
|
31.542.961,36 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
0,85
|
16.669.727,42 |
16:26 |
|
ZERGY ZERAY GMYO
|
9,45
|
-1,66
|
157.237.894,65 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,96
|
82.983.883,14 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
1,06
|
23.443.904,48 |
16:26 |
