|
A1CAP A1 CAPITAL YATIRIM
|
10,76
|
-1,10
|
64.964.670,46 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
0,34
|
16.982.557,51 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
15,43
|
-0,52
|
97.521.620,87 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
135,00
|
-2,88
|
14.170.149,00 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
0,00
|
17.881.076,88 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
1,06
|
25.209.513,51 |
13:25 |
|
ADGYO ADRA GMYO
|
52,45
|
-0,57
|
17.320.707,75 |
13:21 |
|
AEFES ANADOLU EFES
|
20,06
|
-0,79
|
199.204.866,68 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,73
|
-0,78
|
15.676.981,13 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,40
|
0,16
|
32.136.083,70 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
0,37
|
32.535.526,44 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
-2,68
|
48.102.221,52 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,01
|
0,00
|
749.009,01 |
13:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,84
|
-2,76
|
62.855.602,44 |
13:24 |
|
AHSGY AHES GMYO
|
21,80
|
-1,27
|
17.274.414,82 |
13:25 |
|
AKBNK AKBANK
|
74,10
|
0,82
|
2.350.600.702,00 |
13:25 |
|
AKCNS AKCANSA
|
235,50
|
1,46
|
118.715.851,50 |
13:20 |
|
AKENR AKENERJI
|
11,34
|
-0,61
|
19.427.724,07 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,47
|
21.681.410,57 |
13:23 |
|
AKFIS AKFEN INSAAT
|
89,00
|
-0,50
|
166.704.201,35 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
26,74
|
3,72
|
399.146.366,88 |
13:25 |
|
AKGRT AKSIGORTA
|
7,10
|
0,28
|
6.809.899,41 |
13:22 |
|
AKHAN AKHAN UN
|
34,20
|
0,47
|
105.615.145,88 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
6,13
|
11.770.325,60 |
13:24 |
|
AKSA AKSA
|
11,94
|
0,84
|
118.394.775,43 |
13:25 |
|
AKSEN AKSA ENERJI
|
87,90
|
3,35
|
554.510.443,30 |
13:25 |
|
AKSGY AKIS GMYO
|
9,61
|
0,31
|
4.002.924,03 |
13:14 |
|
AKSUE AKSU ENERJI
|
44,88
|
2,37
|
62.574.149,64 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,79
|
1.737.314,01 |
13:23 |
|
ALARK ALARKO HOLDING
|
102,20
|
-1,45
|
179.989.176,30 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,50
|
39.301.020,94 |
13:24 |
|
ALCAR ALARKO CARRIER
|
942,00
|
6,38
|
228.480.548,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,20
|
-1,03
|
16.305.556,90 |
13:19 |
|
ALFAS ALFA SOLAR ENERJI
|
46,48
|
1,31
|
69.771.364,86 |
13:24 |
|
ALGYO ALARKO GMYO
|
3,64
|
-0,55
|
88.604.770,81 |
13:24 |
|
ALKA ALKIM KAGIT
|
9,14
|
0,44
|
11.628.745,85 |
13:22 |
|
ALKIM ALKIM KIMYA
|
17,60
|
-0,23
|
11.989.653,11 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
0,15
|
82.044.002,25 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,45
|
-0,82
|
282.297.071,93 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,79
|
-1,55
|
314.517.002,26 |
13:25 |
|
ALVES ALVES KABLO
|
2,59
|
-0,77
|
37.949.888,79 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
96,90
|
-2,12
|
314.954.424,30 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
1,72
|
70.425.412,18 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
0,10
|
11.629.812,30 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
0,07
|
13.610.587,24 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
117,00
|
-1,68
|
14.848.275,80 |
13:23 |
|
ARCLK ARCELIK
|
98,80
|
-0,80
|
62.480.006,35 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,25
|
6,16
|
389.191.576,30 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
-0,21
|
6.036.030,78 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,14
|
0,06
|
89.600.999,96 |
13:25 |
|
ARMGD ARMADA GIDA
|
189,10
|
0,27
|
62.757.876,70 |
13:22 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-3,40
|
65.287.930,84 |
13:24 |
|
ARTMS ARTEMIS HALI
|
42,12
|
-2,90
|
32.071.650,28 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
-1,02
|
12.126.510,89 |
13:22 |
|
ASELS ASELSAN
|
403,75
|
0,50
|
9.440.361.460,50 |
13:25 |
|
ASGYO ASCE GMYO
|
12,44
|
0,16
|
25.859.677,33 |
13:24 |
|
ASTOR ASTOR ENERJI
|
328,25
|
3,39
|
7.152.719.103,75 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
0,45
|
9.619.758,70 |
13:24 |
|
ATAGY ATA GMYO
|
12,19
|
-0,89
|
570.513,28 |
13:07 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,29
|
7.742.586,00 |
13:23 |
|
ATATP ATP YAZILIM
|
213,20
|
2,01
|
118.523.248,10 |
13:25 |
|
ATATR ATA TURIZM
|
16,12
|
-0,49
|
248.449.557,32 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
133,90
|
0,15
|
2.493.732,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,86
|
-2,96
|
3.857.427,15 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,00
|
0,00
|
1.950.068,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,93
|
2,61
|
23.445.307,47 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-0,26
|
11.034.983,22 |
13:21 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-0,71
|
8.139.453,49 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-0,80
|
5.663.401,10 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,41
|
-3,08
|
2.584.234,32 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
570,00
|
0,26
|
35.565.554,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
26,60
|
1,45
|
24.681.016,90 |
13:25 |
|
AYEN AYEN ENERJI
|
35,58
|
5,77
|
120.064.611,70 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,06
|
-0,54
|
661.633,44 |
12:55 |
|
AYGAZ AYGAZ
|
220,30
|
-0,23
|
68.616.610,10 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
-1,26
|
12.545.043,60 |
13:23 |
|
BAGFS BAGFAS
|
25,56
|
0,08
|
6.451.558,90 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
-2,39
|
13.603.983,40 |
13:24 |
|
BAKAB BAK AMBALAJ
|
53,15
|
-5,09
|
35.487.893,65 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
9,96
|
5.373.270,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,67
|
-3,92
|
673.434.794,80 |
13:25 |
|
BANVT BANVIT
|
172,90
|
0,41
|
30.971.456,80 |
13:24 |
|
BARMA BAREM AMBALAJ
|
70,40
|
0,00
|
41.403.699,30 |
13:20 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,07
|
450.796,38 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,54
|
-1,19
|
4.128.918,50 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
6,22
|
147.448.230,87 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
4.374.918,53 |
13:24 |
|
BERA BERA HOLDING
|
15,41
|
0,00
|
52.280.549,52 |
13:24 |
|
BESLR BESLER GIDA
|
13,63
|
0,00
|
9.735.837,61 |
13:20 |
|
BESTE BEST BRANDS ENERJI
|
33,54
|
1,08
|
180.870.669,16 |
13:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,35
|
10,00
|
205.666.139,25 |
13:25 |
|
BEYAZ BEYAZ FILO
|
25,36
|
0,63
|
5.916.377,50 |
13:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,44
|
8.253.223,00 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,12
|
0,09
|
16.457.387,82 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
-0,29
|
35.687.171,86 |
13:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
3,45
|
11.703.600,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
9,95
|
373.504.454,75 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
0,13
|
2.032.995.542,25 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,60
|
3,55
|
83.656.662,90 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
2,11
|
163.748.699,65 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,59
|
-1,17
|
29.604.029,34 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
-2,00
|
91.197.114,82 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
22.024.919,60 |
13:23 |
|
BLCYT BILICI YATIRIM
|
22,94
|
-0,26
|
15.085.826,42 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
39,10
|
-0,96
|
48.135.354,08 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
14,44
|
-0,76
|
5.226.342,83 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
42,32
|
0,05
|
50.964.504,30 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0,65
|
10.697.578,65 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
0,31
|
32.932.249,67 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,70
|
-2,19
|
67.785.222,07 |
13:24 |
|
BORSK BOR SEKER
|
6,02
|
0,33
|
11.738.128,73 |
13:23 |
|
BOSSA BOSSA
|
6,51
|
4,66
|
42.501.824,06 |
13:24 |
|
BRISA BRISA
|
82,95
|
-1,13
|
8.303.245,10 |
13:23 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
1,44
|
1.663.100,82 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,25
|
585.732,43 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,35
|
0,98
|
8.201.556,25 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,01
|
0,11
|
31.378.501,80 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
18,54
|
-5,12
|
3.035.784,82 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,50
|
-0,45
|
343.636.923,00 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.889,00
|
0,69
|
28.226.085,00 |
13:24 |
|
BSOKE BATICIM CIMENTO
|
35,88
|
-1,64
|
41.939.613,00 |
13:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,74
|
-2,38
|
216.190.931,02 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,58
|
-0,36
|
8.212.096,47 |
13:24 |
|
BULGS BULLS GSYO
|
38,84
|
-1,22
|
53.956.139,52 |
13:24 |
|
BURCE BURCELIK
|
40,50
|
-1,07
|
24.059.490,48 |
13:25 |
|
BURVA BURCELIK VANA
|
963,00
|
-2,23
|
5.761.089,50 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
0,95
|
25.904.393,80 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
2,62
|
32.710.527,98 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,29
|
-1,53
|
84.300.396,04 |
13:25 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-9,95
|
1.285.012,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,64
|
1,65
|
26.226.511,34 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
82,50
|
0,12
|
249.899.179,20 |
13:25 |
|
CELHA CELIK HALAT
|
17,67
|
4,93
|
15.684.524,12 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,38
|
1,62
|
69.021.960,13 |
13:24 |
|
CEMTS CEMTAS
|
9,67
|
-0,92
|
9.180.044,61 |
13:25 |
|
CEMZY CEM ZEYTIN
|
13,61
|
0,81
|
32.321.718,10 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
26,98
|
-3,51
|
38.844.978,96 |
13:25 |
|
CGCAM CAGDAS CAM
|
48,60
|
8,58
|
386.719.802,06 |
13:25 |
|
CIMSA CIMSA
|
48,72
|
1,00
|
234.466.925,80 |
13:25 |
|
CLEBI CELEBI
|
1.577,00
|
0,45
|
20.600.936,00 |
13:25 |
|
CMBTN CIMBETON
|
1.735,00
|
-4,25
|
68.688.511,00 |
13:25 |
|
CMENT CIMENTAS
|
301,25
|
-0,99
|
552.635,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
8.540.778,95 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
140,70
|
-2,56
|
1.460.212,00 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
36,92
|
-0,59
|
21.031.052,84 |
13:25 |
|
CRFSA CARREFOURSA
|
149,40
|
-0,07
|
29.044.647,50 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
0,85
|
3.430.981,88 |
13:24 |
|
CVKMD CVK MADEN
|
39,60
|
-0,40
|
132.589.426,94 |
13:24 |
|
CWENE CW ENERJI
|
40,10
|
0,25
|
718.386.819,24 |
13:25 |
|
DAGI DAGI GIYIM
|
10,28
|
-3,84
|
268.978.062,26 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
0,32
|
225.664.194,92 |
13:25 |
|
DARDL DARDANEL
|
1,97
|
-1,01
|
4.448.842,72 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,32
|
0,45
|
18.947.387,92 |
13:25 |
|
DENGE DENGE HOLDING
|
2,58
|
3,20
|
24.955.340,69 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,12
|
-2,02
|
30.436.078,00 |
13:25 |
|
DERIM DERIMOD
|
39,02
|
3,06
|
29.559.459,04 |
13:24 |
|
DESA DESA DERI
|
10,59
|
-2,84
|
11.323.823,33 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
42,72
|
0,66
|
2.776.549,02 |
13:25 |
|
DEVA DEVA HOLDING
|
71,10
|
0,42
|
12.064.978,35 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
106,20
|
-0,75
|
4.941.588,70 |
13:25 |
|
DGGYO DOGUS GMYO
|
39,90
|
9,98
|
7.067.653,26 |
13:15 |
|
DGNMO DOGANLAR MOBILYA
|
8,33
|
-0,83
|
11.048.929,67 |
13:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
-4,99
|
1.034.987,20 |
12:55 |
|
DITAS DITAS BDY
|
29,62
|
-0,94
|
38.915.163,16 |
13:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,33
|
10.811.395,59 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,11
|
0,50
|
730.794.955,59 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
2,39
|
14.840.401,99 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
1,28
|
8.067.084,92 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,22
|
42.698.567,10 |
13:25 |
|
DOCO DO-CO
|
11.705,00
|
0,73
|
27.702.685,00 |
13:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,94
|
0,19
|
5.737.429,28 |
13:24 |
|
DOFRB DOF ROBOTIK
|
170,00
|
-0,58
|
352.781.493,30 |
13:25 |
|
DOGUB DOGUSAN
|
84,35
|
-1,80
|
8.287.733,15 |
13:23 |
|
DOHOL DOGAN HOLDING
|
20,44
|
-1,06
|
87.775.353,84 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
1,26
|
3.627.186,24 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.552,50
|
-0,91
|
990.708.397,50 |
13:24 |
|
DUNYH DUNYA HOLDING
|
143,00
|
8,75
|
393.364.265,00 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
0,59
|
5.099.786,60 |
13:20 |
|
DURKN DURUKAN SEKERLEME
|
21,78
|
0,37
|
141.436.527,84 |
13:24 |
|
DYOBY DYO BOYA
|
13,90
|
0,00
|
16.158.385,47 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,57
|
-0,35
|
2.909.293,20 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,15
|
1,55
|
16.301.665,35 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
75,55
|
1,21
|
118.414.148,65 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
43,20
|
2,86
|
175.307.523,12 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
0,61
|
40.084.103,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,38
|
-2,80
|
23.422.411,34 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,56
|
0,10
|
18.223.259,16 |
13:25 |
|
EFOR EFOR YATIRIM
|
14,42
|
-6,06
|
844.408.892,34 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
0,09
|
33.556.180,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
0,13
|
29.681.116,30 |
13:23 |
|
EGEPO NASMED EGEPOL
|
17,85
|
-0,89
|
13.297.256,84 |
13:24 |
|
EGGUB EGE GUBRE
|
101,40
|
-0,59
|
15.141.469,00 |
13:23 |
|
EGPRO EGE PROFIL
|
37,64
|
-4,32
|
43.536.621,64 |
13:25 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
6.945.016,45 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,00
|
-1,47
|
246.504.537,20 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
0,39
|
833.439.987,86 |
13:24 |
|
EKIZ EKIZ KIMYA
|
75,00
|
0,00
|
203.774,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,57
|
-0,61
|
40.331.829,69 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,62
|
-1,34
|
12.264.551,24 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
-0,98
|
16.257.866,54 |
13:22 |
|
EMKEL EMEK ELEKTRIK
|
19,14
|
-0,05
|
73.756.119,22 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
0,00
|
246.523,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,85
|
9,37
|
173.533.592,25 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,45
|
-0,48
|
35.198.112,11 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,38
|
-2,70
|
311.986.899,70 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
0,87
|
82.375.004,30 |
13:24 |
|
ENKAI ENKA INSAAT
|
91,25
|
0,22
|
430.466.318,40 |
13:25 |
|
ENPRA ENPARA BANK
|
71,45
|
-0,07
|
2.591.034,75 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,66
|
-0,18
|
64.439.040,22 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,57
|
-0,22
|
28.831.643,73 |
13:25 |
|
EPLAS EGEPLAST
|
5,93
|
-0,50
|
12.824.149,64 |
13:20 |
|
ERBOS ERBOSAN
|
170,50
|
-0,93
|
6.750.757,00 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
49,12
|
-0,20
|
18.227.044,76 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,64
|
-2,12
|
2.327.962.564,92 |
13:25 |
|
ERSU ERSU GIDA
|
23,90
|
-0,42
|
2.856.215,30 |
13:22 |
|
ESCAR ESCAR FILO
|
48,26
|
-0,90
|
28.950.216,20 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
-1,35
|
65.276.187,28 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,27
|
73.218.530,50 |
13:25 |
|
ETILR ETILER GIDA
|
5,83
|
0,87
|
55.654.604,44 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
14,12
|
0,50
|
12.886.854,00 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-1,53
|
3.659.991,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,30
|
-0,49
|
22.412.235,63 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
85,55
|
-1,27
|
521.534.230,10 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
-0,23
|
38.450.404,24 |
13:24 |
|
EUYO EURO YAT. ORT.
|
5,31
|
-5,01
|
16.355.891,38 |
13:25 |
|
EYGYO EYG GMYO
|
2,34
|
0,86
|
12.407.698,65 |
13:25 |
|
FADE FADE GIDA
|
15,54
|
-0,89
|
11.156.908,89 |
13:22 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,29
|
181.620.118,50 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,98
|
-0,27
|
4.772.811,32 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
305,25
|
-0,41
|
6.577.070,00 |
13:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
-1,16
|
45.308.267,19 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,10
|
-2,78
|
48.197.950,75 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,10
|
-0,67
|
67.316.891,10 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
4,32
|
58.666.931,56 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,92
|
-1,02
|
41.771.719,10 |
13:25 |
|
FROTO FORD OTOSAN
|
83,15
|
1,40
|
901.772.053,80 |
13:25 |
|
FZLGY FUZUL GMYO
|
13,82
|
-2,12
|
90.026.205,33 |
13:25 |
|
GARAN GARANTI BANKASI
|
134,20
|
0,37
|
940.386.849,20 |
13:25 |
|
GARFA GARANTI FAKTORING
|
28,02
|
0,50
|
6.999.336,22 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,36
|
18.372.018,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,16
|
0,85
|
69.549.706,19 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,44
|
-0,46
|
8.838.133,18 |
13:24 |
|
GENIL GEN ILAC
|
9,00
|
-0,55
|
74.262.084,54 |
13:24 |
|
GENKM GENTAS KIMYA
|
13,37
|
-1,18
|
101.733.346,93 |
13:25 |
|
GENTS GENTAS
|
6,11
|
-0,65
|
19.786.047,69 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
37,14
|
0,65
|
176.531.515,84 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,25
|
1,34
|
92.615.112,70 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,95
|
-1,08
|
48.403.073,15 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
-2,52
|
3.032.728,26 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,80
|
0,35
|
6.697.267,05 |
13:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,30
|
0,24
|
181.802.279,00 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
-1,19
|
9.669.984,36 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,79
|
-1,77
|
26.586.235,04 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
46,54
|
4,12
|
98.223.640,90 |
13:24 |
|
GOKNR GOKNUR GIDA
|
24,06
|
-2,59
|
63.705.214,70 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
325,00
|
-0,15
|
8.079.686,00 |
13:23 |
|
GOODY GOOD-YEAR
|
2,97
|
6,45
|
132.917.316,65 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
-0,34
|
14.966.389,12 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,20
|
-1,77
|
2.125.841,39 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
0,33
|
61.643.054,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
237,80
|
-1,04
|
124.246.208,50 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
14,86
|
-3,51
|
152.615.913,32 |
13:25 |
|
GSDHO GSD HOLDING
|
5,88
|
-3,92
|
88.704.813,17 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
16.756.748,14 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
464,00
|
0,81
|
380.116.125,50 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.866,00
|
-0,74
|
325.292.267,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
-0,32
|
38.292.731,08 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,65
|
-1,99
|
49.982.211,55 |
13:25 |
|
HALKB T. HALK BANKASI
|
43,86
|
0,14
|
1.030.752.648,16 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,52
|
-0,18
|
35.342.066,90 |
13:24 |
|
HATSN HATSAN GEMI
|
53,25
|
0,09
|
82.029.513,45 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-4,59
|
181.617.778,90 |
13:25 |
|
HEDEF HEDEF HOLDING
|
151,30
|
-1,94
|
38.220.939,50 |
13:24 |
|
HEKTS HEKTAS
|
3,13
|
-1,26
|
532.489.292,45 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,89
|
-0,18
|
19.262.038,22 |
13:25 |
|
HLGYO HALK GMYO
|
5,45
|
-0,73
|
30.708.192,78 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
5,18
|
155.672.871,20 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,55
|
-1,55
|
166.908.782,80 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
39,76
|
1,43
|
4.354.728,36 |
13:20 |
|
HUBVC HUB GIRISIM
|
3,08
|
1,65
|
7.155.353,90 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-2,40
|
73.360.369,13 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,69
|
0,30
|
9.659.855,24 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
21,74
|
-1,63
|
34.665.877,94 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,78
|
-1,87
|
28.596.051,43 |
13:24 |
|
IDGYO IDEALIST GMYO
|
4,57
|
1,78
|
1.663.560,05 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,80
|
1,50
|
271.570.495,40 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
59,90
|
1,53
|
71.930.360,90 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,90
|
1.577.226,26 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,00
|
5.540.889,26 |
13:23 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-2,54
|
108.874.420,93 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-1,12
|
20.809.294,72 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,41
|
-2,08
|
4.015.525,74 |
13:24 |
|
IMASM IMAS MAKINA
|
2,99
|
1,01
|
17.020.548,39 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
-1,85
|
25.064.433,98 |
13:24 |
|
INFO INFO YATIRIM
|
7,44
|
0,81
|
88.368.540,36 |
13:25 |
|
INGRM INGRAM BILISIM
|
449,25
|
-1,96
|
10.460.050,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
-2,74
|
1.676.125,00 |
12:55 |
|
INTEM INTEMA
|
269,00
|
-0,55
|
5.414.152,00 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78
|
1,50
|
51.570.950,65 |
13:25 |
|
INVES INVESTCO HOLDING
|
595,00
|
0,93
|
48.525.411,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
1,46
|
739.793,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
542.230,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,50
|
1,12
|
1.883.418.643,31 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
-0,88
|
22.139.698,25 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,10
|
6.737.079,35 |
13:25 |
|
ISGSY IS GIRISIM
|
19,86
|
-0,70
|
70.230.406,77 |
13:25 |
|
ISGYO IS GMYO
|
26,74
|
-0,59
|
255.320.277,44 |
13:25 |
|
ISKPL ISIK PLASTIK
|
6,27
|
1,29
|
121.088.058,26 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
0,56
|
52.676.763,76 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-0,27
|
1.937.577,51 |
13:23 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,12
|
3.830.657,54 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-1,52
|
359.374.443,19 |
13:25 |
|
IZFAS IZMIR FIRCA
|
62,55
|
-1,50
|
185.781.306,20 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
0,24
|
10.070.857,30 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
9,23
|
-0,75
|
125.223.810,88 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,15
|
-2,36
|
31.140.946,03 |
13:24 |
|
KAPLM KAPLAMIN
|
542,00
|
-0,18
|
72.183.515,50 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
10,77
|
-2,27
|
61.870.713,17 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
0,39
|
53.133.324,24 |
13:25 |
|
KARTN KARTONSAN
|
176,00
|
-3,35
|
547.124.598,10 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,50
|
103.833.220,49 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
0,00
|
11.661.364,64 |
13:25 |
|
KBORU KUZEY BORU
|
25,78
|
-4,16
|
93.518.218,62 |
13:25 |
|
KCAER KOCAER CELIK
|
15,01
|
0,07
|
58.611.763,33 |
13:25 |
|
KCHOL KOC HOLDING
|
190,30
|
1,22
|
1.683.390.338,10 |
13:24 |
|
KENT KENT GIDA
|
362,75
|
0,00
|
319.220,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,55
|
-0,76
|
1.844.198,35 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,67
|
10.378.640,66 |
13:25 |
|
KGYO KORAY GMYO
|
9,90
|
-10,00
|
205.550.011,85 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
0,19
|
4.563.571,76 |
13:24 |
|
KLGYO KILER GMYO
|
5,02
|
-0,59
|
15.270.798,13 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,46
|
0,78
|
19.949.743,16 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
34,38
|
-1,49
|
117.717.723,46 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-2,33
|
1.098.783,38 |
12:55 |
|
KLRHO KILER HOLDING
|
92,85
|
1,31
|
180.844.298,30 |
13:25 |
|
KLSER KALESERAMIK
|
26,18
|
-0,23
|
12.734.011,74 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,93
|
0,34
|
40.289.654,65 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
-1,35
|
88.020.879,80 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,81
|
-1,27
|
18.256.297,58 |
13:23 |
|
KNFRT KONFRUT TARIM
|
12,26
|
-0,08
|
17.502.757,96 |
13:24 |
|
KOCMT KOC METALURJI
|
4,78
|
-2,25
|
1.077.041.343,37 |
13:25 |
|
KONKA KONYA KAGIT
|
14,41
|
-0,69
|
11.402.635,89 |
13:17 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
7,53
|
13.739.950,90 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.122,50
|
1,60
|
42.142.437,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,67
|
1,52
|
93.197.023,74 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
9,94
|
211.023.369,45 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,82
|
4,22
|
195.566.825,98 |
13:25 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-1,92
|
56.224.044,34 |
13:24 |
|
KRDMB KARDEMIR (B)
|
135,10
|
-0,88
|
55.150.391,70 |
13:24 |
|
KRDMD KARDEMIR (D)
|
37,86
|
-3,27
|
1.086.105.216,36 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,61
|
0,38
|
10.755.398,89 |
13:20 |
|
KRONT KRON TEKNOLOJI
|
25,82
|
-1,45
|
20.546.213,34 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-0,85
|
4.749.561,47 |
13:23 |
|
KRSTL KRISTAL KOLA
|
10,62
|
-0,65
|
12.587.280,70 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
22,92
|
-1,55
|
1.283.744,34 |
13:19 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,35
|
12.684.829,19 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.047,50
|
0,58
|
1.216.315,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,00
|
-1,36
|
765.235.379,20 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,00
|
0,29
|
27.771.694,00 |
13:23 |
|
KUTPO KUTAHYA PORSELEN
|
86,60
|
0,12
|
6.198.286,15 |
13:21 |
|
KUVVA KUVVA GIDA
|
135,60
|
0,30
|
6.499.791,80 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
77,50
|
-0,13
|
275.046.076,15 |
13:24 |
|
KZBGY KIZILBUK GYO
|
2,31
|
-0,43
|
64.690.357,54 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
-0,27
|
10.027.761,86 |
13:24 |
|
LIDER LDR TURIZM
|
105,90
|
4,44
|
188.379.852,90 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-1,03
|
16.089.072,70 |
13:24 |
|
LILAK LILA KAGIT
|
35,10
|
-0,45
|
38.809.997,82 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,23
|
0,28
|
73.855.233,71 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-0,71
|
5.958.442,24 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,30
|
-0,08
|
30.997.057,76 |
13:25 |
|
LOGO LOGO YAZILIM
|
138,80
|
1,76
|
44.829.525,70 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,23
|
-0,62
|
14.462.526,63 |
13:25 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,86
|
3.988.146,10 |
13:24 |
|
LXGYO LUXERA GMYO
|
14,71
|
-0,20
|
88.755.907,51 |
13:25 |
|
LYDHO LYDIA HOLDING
|
185,30
|
-2,58
|
25.678.475,60 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,61
|
9.631.555,00 |
13:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.139,00
|
0,44
|
22.181.289,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,54
|
-0,12
|
9.425.107,68 |
13:24 |
|
MAGEN MARGUN ENERJI
|
34,68
|
1,40
|
89.291.080,96 |
13:25 |
|
MAKIM MAKIM MAKINE
|
19,70
|
1,86
|
186.225.432,73 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,36
|
0,90
|
38.347.964,96 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,24
|
1,14
|
343.991.678,28 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
1,44
|
14.871.089,17 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
83,50
|
-1,18
|
22.729.008,70 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,32
|
0,00
|
55.687.381,61 |
13:24 |
|
MARTI MARTI OTEL
|
1,65
|
1,23
|
51.101.651,65 |
13:25 |
|
MAVI MAVI GIYIM
|
39,60
|
0,87
|
55.640.968,18 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
150,90
|
-3,21
|
168.163.520,30 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
-0,28
|
8.496.864,10 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,13
|
1,91
|
818.407,77 |
12:55 |
|
MEGMT MEGA METAL
|
72,85
|
0,62
|
111.718.674,25 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,28
|
15.289.851,59 |
13:24 |
|
MEPET BREAK MOLA TURIZM
|
23,06
|
2,95
|
7.293.568,10 |
13:24 |
|
MERCN MERCAN KIMYA
|
23,94
|
-0,91
|
33.277.425,64 |
13:24 |
|
MERIT MERIT TURIZM
|
17,66
|
0,06
|
25.149.605,90 |
13:23 |
|
MERKO MERKO GIDA
|
1,65
|
-1,79
|
50.828.089,64 |
13:24 |
|
METRO METRO HOLDING
|
9,06
|
2,14
|
38.599.407,66 |
13:25 |
|
MEYSU MEYSU GIDA
|
12,94
|
-2,04
|
64.086.767,13 |
13:25 |
|
MGROS MIGROS TICARET
|
647,00
|
1,25
|
695.695.634,50 |
13:25 |
|
MHRGY MHR GMYO
|
3,72
|
0,54
|
4.091.163,18 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
35,54
|
-1,99
|
303.175.257,12 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
0,34
|
234.593,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
-0,27
|
9.033.911,07 |
13:23 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,00
|
2.197.757,02 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,40
|
-0,69
|
24.072.522,88 |
13:19 |
|
MOGAN MOGAN ENERJI
|
15,81
|
-0,32
|
150.696.725,43 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
33,02
|
-0,84
|
29.647.031,26 |
13:25 |
|
MPARK MLP SAGLIK
|
419,50
|
-0,83
|
76.604.801,50 |
13:25 |
|
MRGYO MARTI GMYO
|
1,45
|
0,00
|
32.907.916,11 |
13:24 |
|
MRSHL MARSHALL
|
2.206,00
|
-6,80
|
228.126.671,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,27
|
3,98
|
23.814.752,24 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,82
|
0,74
|
12.040.507,34 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,79
|
-3,57
|
1.758.344,98 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
-0,35
|
1.237.525,10 |
13:18 |
|
NATEN NATUREL ENERJI
|
6,77
|
4,96
|
87.392.536,62 |
13:25 |
|
NETAS NETAS TELEKOM.
|
62,55
|
-1,34
|
12.849.748,90 |
13:25 |
|
NETCD NETCAD YAZILIM
|
152,10
|
-2,81
|
431.932.665,50 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
1,18
|
11.797.915,06 |
13:24 |
|
NTGAZ NATURELGAZ
|
11,44
|
-0,26
|
20.918.929,60 |
13:25 |
|
NTHOL NET HOLDING
|
46,84
|
-1,14
|
60.574.671,80 |
13:23 |
|
NUGYO NUROL GMYO
|
9,50
|
-0,42
|
3.986.254,11 |
13:24 |
|
NUHCM NUH CIMENTO
|
228,00
|
-0,39
|
2.520.776,50 |
13:21 |
|
OBAMS OBA MAKARNACILIK
|
5,68
|
-2,57
|
90.323.321,64 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
38,36
|
2,84
|
18.716.104,76 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
8,04
|
-1,35
|
180.401.079,90 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.648,00
|
-8,44
|
314.778.026,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
0,35
|
17.397.269,85 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,20
|
-0,12
|
8.660.517,90 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
66,45
|
-0,23
|
46.619.111,70 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
0,99
|
3.665.366,12 |
13:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70
|
1,75
|
40.318.804,90 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,56
|
141.158,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
75,90
|
10,00
|
1.594.972.626,15 |
13:25 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
-6,89
|
167.146.727,68 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
8.960.918,19 |
13:25 |
|
OTKAR OTOKAR
|
370,25
|
-1,00
|
98.135.336,50 |
13:25 |
|
OTTO OTTO HOLDING
|
192,20
|
9,89
|
148.837.322,90 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,56
|
0,00
|
116.023.226,72 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
48,80
|
-2,13
|
1.208.821,50 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,84
|
3.973.067,02 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,52
|
0,05
|
6.278.731,36 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
1.914,00
|
-2,40
|
335.819.845,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
7.663.262,06 |
13:23 |
|
OZKGY OZAK GMYO
|
13,88
|
-1,14
|
15.775.549,36 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,70
|
4,97
|
7.217.734,24 |
13:24 |
|
OZSUB OZSU BALIK
|
29,98
|
-2,22
|
27.996.116,08 |
13:25 |
|
OZYSR OZYASAR TEL
|
13,25
|
-1,49
|
18.533.242,00 |
13:24 |
|
PAGYO PANORA GMYO
|
157,20
|
0,19
|
18.549.607,70 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
0,00
|
103.074.504,19 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,55
|
0,70
|
13.056.205,85 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
15,06
|
0,20
|
67.345.042,73 |
13:25 |
|
PARSN PARSAN
|
83,75
|
0,54
|
37.491.839,50 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,70
|
-3,40
|
414.412.723,20 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,92
|
-0,83
|
163.201.141,22 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
-0,70
|
11.183.316,96 |
13:23 |
|
PEKGY PEKER GMYO
|
14,64
|
2,45
|
854.188.802,74 |
13:25 |
|
PENGD PENGUEN GIDA
|
10,77
|
-0,09
|
13.841.505,64 |
13:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-0,37
|
7.399.621,54 |
13:25 |
|
PETKM PETKIM
|
18,84
|
0,00
|
533.848.832,63 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,75
|
-0,51
|
2.906.640,05 |
13:24 |
|
PGSUS PEGASUS
|
175,30
|
0,29
|
1.210.373.573,00 |
13:25 |
|
PINSU PINAR SU
|
10,50
|
-0,38
|
8.853.977,83 |
13:25 |
|
PKART PLASTIKKART
|
127,10
|
-0,47
|
17.719.333,80 |
13:24 |
|
PKENT PETROKENT TURIZM
|
142,30
|
0,21
|
7.661.844,90 |
13:21 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
0,35
|
17.788.749,60 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,30
|
0,33
|
14.100.762,10 |
13:25 |
|
PNSUT PINAR SUT
|
11,66
|
-0,17
|
5.225.817,14 |
13:24 |
|
POLHO POLISAN HOLDING
|
20,58
|
-1,06
|
33.541.591,84 |
13:23 |
|
POLTK POLITEKNIK METAL
|
5.147,50
|
-3,06
|
36.305.220,00 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-2,81
|
12.259.951,44 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,68
|
-0,28
|
7.543.567,22 |
13:23 |
|
PRKME PARK ELEK.MADENCILIK
|
22,06
|
4,35
|
144.815.666,08 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,10
|
0,07
|
77.343.629,25 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
-3,14
|
18.833.591,90 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,59
|
1,13
|
780.037.387,20 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,45
|
9,93
|
8.646.339,25 |
12:55 |
|
QNBTR QNB BANK
|
235,00
|
0,00
|
4.139.290,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-0,79
|
91.091.899,34 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
210,00
|
-0,10
|
235.425.853,60 |
13:25 |
|
RAYSG RAY SIGORTA
|
184,00
|
0,00
|
9.843.729,50 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
1,08
|
33.688.653,57 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
-0,05
|
62.153.303,40 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
4,71
|
5.960.499,13 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
26,72
|
-3,95
|
2.490.644,98 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
3,98
|
157.190.008,22 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
-0,80
|
10.524.561,98 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,62
|
-0,93
|
15.221.825,56 |
13:24 |
|
RYGYO REYSAS GMYO
|
31,12
|
0,26
|
11.702.978,02 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
20,66
|
-0,67
|
9.405.746,44 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,79
|
0,20
|
97.609.158,36 |
13:24 |
|
SAHOL SABANCI HOLDING
|
94,40
|
0,85
|
1.080.308.732,05 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
-2,24
|
7.214.816,80 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
70,25
|
-6,95
|
12.901.150,05 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,92
|
7,94
|
97.734.275,39 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
-0,18
|
4.768.391,88 |
13:19 |
|
SARKY SARKUYSAN
|
26,76
|
-0,96
|
33.634.861,90 |
13:25 |
|
SASA SASA POLYESTER
|
2,34
|
0,00
|
3.146.108.754,57 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,46
|
-2,10
|
26.711.821,70 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,50
|
1,71
|
143.793.595,75 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,45
|
-1,00
|
55.410.006,95 |
13:25 |
|
SEGYO SEKER GMYO
|
4,59
|
0,00
|
5.482.890,02 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,10
|
829.513,91 |
13:02 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
0,18
|
6.590.179,04 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,30
|
-1,79
|
151.650.562,00 |
13:25 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
20.851.846,99 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,82
|
-3,16
|
38.477.438,99 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
1,94
|
3.484.071,85 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
1,17
|
1.017.121,09 |
13:25 |
|
SISE SISE CAM
|
43,08
|
-0,92
|
1.086.671.985,38 |
13:25 |
|
SKBNK SEKERBANK
|
18,86
|
-1,15
|
309.455.942,77 |
13:25 |
|
SKTAS SOKTAS
|
3,67
|
-0,54
|
19.862.585,80 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-1,03
|
8.163.283,60 |
13:20 |
|
SKYMD SEKER YATIRIM
|
15,26
|
-0,59
|
18.465.333,90 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
-0,45
|
21.974.522,08 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,17
|
-0,53
|
114.756.119,18 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
13,84
|
-1,98
|
59.088.841,40 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,74
|
-0,27
|
26.524.814,57 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,91
|
58.550.033,44 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
167.230,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
1,49
|
142.904,72 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
15,82
|
-4,12
|
2.609.085.095,82 |
13:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,22
|
-0,67
|
27.463.647,09 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
45,42
|
-0,22
|
88.152.887,74 |
13:25 |
|
SONME SONMEZ FILAMENT
|
127,80
|
1,27
|
2.921.446,80 |
13:24 |
|
SRVGY SERVET GMYO
|
2,74
|
-0,36
|
10.081.118,60 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-2,57
|
349.120,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,36
|
2,38
|
15.165.138,58 |
13:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
0,29
|
53.374.946,05 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
3,60
|
35.326.821,74 |
13:24 |
|
SVGYO SAVUR GMYO
|
18,99
|
-10,00
|
45.530.899,10 |
13:25 |
|
TABGD TAB GIDA
|
229,00
|
-1,76
|
88.714.797,30 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
515,50
|
-2,18
|
18.229.595,50 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,32
|
-1,44
|
107.476.306,85 |
13:25 |
|
TATGD TAT GIDA
|
18,70
|
-2,71
|
37.254.265,20 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
0,37
|
302.062.033,75 |
13:25 |
|
TBORG T.TUBORG
|
133,60
|
-0,60
|
4.388.611,30 |
13:24 |
|
TCELL TURKCELL
|
107,70
|
-0,83
|
767.054.138,40 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
134,10
|
-3,87
|
182.149.825,70 |
13:25 |
|
TDGYO TREND GMYO
|
18,75
|
7,33
|
35.856.390,97 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,28
|
0,67
|
684.999.825,54 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
9,23
|
0,87
|
18.309.860,68 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,40
|
-0,07
|
525.902.415,40 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,69
|
-1,94
|
10.298.924,03 |
13:25 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-1,17
|
43.357.348,20 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
352,75
|
1,66
|
9.997.117.650,75 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
0,30
|
127.137.862,00 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,39
|
-0,10
|
10.217.288,45 |
13:25 |
|
TLMAN TRABZON LIMAN
|
90,45
|
0,06
|
5.993.398,35 |
13:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,75
|
-1,03
|
149.760.089,25 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,25
|
0,28
|
8.748.649,85 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,06
|
-1,23
|
14.713.787,34 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
-0,75
|
468.028.037,25 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
1,56
|
2.614.581.383,35 |
13:25 |
|
TRCAS TURCAS HOLDING
|
41,10
|
-0,29
|
8.696.414,50 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
0,73
|
129.947.745,05 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
1,32
|
166.534.896,15 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.513,00
|
-0,53
|
30.877.492,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
2.096.201,66 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,30
|
0,75
|
274.264.004,30 |
13:24 |
|
TSGYO TSKB GMYO
|
6,73
|
1,82
|
3.708.448,79 |
13:25 |
|
TSKB T.S.K.B.
|
11,76
|
-0,17
|
35.543.352,53 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
31.564.591,47 |
13:25 |
|
TTKOM TURK TELEKOM
|
59,80
|
-1,08
|
746.869.208,75 |
13:25 |
|
TTRAK TURK TRAKTOR
|
438,25
|
-0,40
|
23.066.078,00 |
13:23 |
|
TUCLK TUGCELIK
|
4,11
|
1,48
|
21.430.819,49 |
13:24 |
|
TUKAS TUKAS
|
2,23
|
-0,45
|
52.162.827,00 |
13:24 |
|
TUPRS TUPRAS
|
253,50
|
2,47
|
2.727.802.271,70 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21
|
-0,55
|
28.375.735,07 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
-0,29
|
2.976.562,32 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
0,17
|
162.325.225,98 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,06
|
-0,48
|
108.204.531,60 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
0,63
|
8.894.884,00 |
13:16 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-0,32
|
1.204.856,94 |
13:22 |
|
ULKER ULKER BISKUVI
|
99,45
|
0,15
|
173.954.571,95 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
-0,56
|
7.481.105,06 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
298,00
|
9,96
|
203.731.136,75 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,06
|
-1,20
|
14.760.936,47 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,80
|
-2,22
|
9.703.446,99 |
13:24 |
|
USAK USAK SERAMIK
|
1,44
|
0,00
|
39.576.472,01 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
0,25
|
693.434.569,06 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
0,84
|
53.773.663,43 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,61
|
0,00
|
18.294.670,95 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
73,10
|
0,14
|
5.737.614,25 |
13:23 |
|
VANGD VANET GIDA
|
88,25
|
-0,23
|
5.384.471,95 |
13:19 |
|
VBTYZ VBT YAZILIM
|
28,22
|
-2,01
|
24.128.205,82 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
-0,41
|
8.810.448,98 |
13:25 |
|
VERUS VERUSA HOLDING
|
474,00
|
-7,60
|
91.042.173,75 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
-0,16
|
20.323.099,58 |
13:25 |
|
VESTL VESTEL
|
24,44
|
-0,24
|
54.887.493,06 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
30,90
|
8,27
|
27.715.523,78 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
15.908.932,98 |
13:23 |
|
VKING VIKING KAGIT
|
23,96
|
-0,33
|
2.384.003,28 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,04
|
-1,45
|
58.858.509,05 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
86,80
|
-1,14
|
64.107.554,15 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,71
|
-0,09
|
8.596.935,80 |
13:24 |
|
YATAS YATAS
|
40,26
|
1,92
|
13.147.204,06 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,04
|
-2,91
|
21.714.942,42 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,12
|
640.280,08 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,55
|
0,00
|
423.454.172,45 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
-1,47
|
7.500.627,19 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
230,20
|
1,41
|
4.197.860,50 |
13:21 |
|
YIGIT YIGIT AKU
|
23,18
|
-0,52
|
22.063.402,92 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
0,69
|
2.470.611.290,78 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,61
|
8.209.151,91 |
13:23 |
|
YONGA YONGA MOBILYA
|
54,50
|
1,11
|
323.039,50 |
12:55 |
|
YUNSA YUNSA
|
9,08
|
-0,11
|
13.507.139,05 |
13:25 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
846.654,16 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,72
|
22.291.085,63 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
9,22
|
0,11
|
6.799.466,32 |
13:25 |
|
ZERGY ZERAY GMYO
|
10,59
|
-3,11
|
57.935.699,76 |
13:24 |
|
ZGYO Z GMYO
|
37,74
|
-0,16
|
54.175.740,06 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,70
|
0,37
|
24.112.705,86 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
-1,35
|
7.932.368,03 |
13:25 |
