|
A1CAP A1 CAPITAL YATIRIM
|
11,09
|
2,50
|
174.429.775,89 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
-1,33
|
46.970.148,33 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
15,51
|
-1,08
|
95.460.625,16 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
139,40
|
-2,52
|
25.891.342,70 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-0,96
|
32.135.069,70 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
93.431.914,11 |
16:25 |
|
ADGYO ADRA GMYO
|
52,90
|
-2,04
|
14.099.601,60 |
16:23 |
|
AEFES ANADOLU EFES
|
20,10
|
-1,95
|
400.571.597,06 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,96
|
-0,23
|
17.866.709,23 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,00
|
-1,21
|
27.741.552,30 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
-1,56
|
78.118.538,40 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,62
|
-0,76
|
42.269.785,25 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,15
|
2,00
|
4.245.366,93 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,62
|
-3,19
|
185.020.968,24 |
16:25 |
|
AHSGY AHES GMYO
|
22,20
|
2,59
|
67.748.470,98 |
16:24 |
|
AKBNK AKBANK
|
73,65
|
-0,14
|
6.112.501.523,45 |
16:25 |
|
AKCNS AKCANSA
|
235,60
|
-1,46
|
226.505.707,60 |
16:23 |
|
AKENR AKENERJI
|
11,47
|
-0,86
|
104.608.816,38 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
26.122.086,85 |
16:25 |
|
AKFIS AKFEN INSAAT
|
89,80
|
4,66
|
394.401.676,60 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,64
|
8,92
|
541.814.246,98 |
16:25 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,98
|
15.027.740,52 |
16:25 |
|
AKHAN AKHAN UN
|
34,30
|
-0,75
|
54.802.147,12 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
243,90
|
-2,44
|
2.549.674,55 |
16:25 |
|
AKSA AKSA
|
11,83
|
-2,63
|
239.384.185,63 |
16:25 |
|
AKSEN AKSA ENERJI
|
83,50
|
3,21
|
502.912.877,45 |
16:25 |
|
AKSGY AKIS GMYO
|
9,58
|
-0,31
|
9.463.781,63 |
16:22 |
|
AKSUE AKSU ENERJI
|
43,26
|
0,70
|
68.663.318,06 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,39
|
3.972.791,46 |
16:25 |
|
ALARK ALARKO HOLDING
|
103,00
|
-1,81
|
210.488.488,90 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-0,12
|
65.424.886,89 |
16:25 |
|
ALCAR ALARKO CARRIER
|
885,50
|
10,00
|
25.067.619,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,80
|
-2,22
|
25.286.834,20 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,00
|
-2,62
|
103.568.304,56 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,65
|
-1,35
|
114.659.898,62 |
16:25 |
|
ALKA ALKIM KAGIT
|
9,18
|
-0,86
|
20.686.935,73 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,96
|
2,75
|
45.837.381,80 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,50
|
-0,43
|
135.739.172,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,15
|
-1,66
|
429.429.268,63 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,04
|
3,26
|
1.152.245.133,19 |
16:25 |
|
ALVES ALVES KABLO
|
2,61
|
-0,38
|
60.759.064,18 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
104,10
|
0,68
|
280.382.325,50 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,47
|
-0,19
|
32.136.815,27 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,10
|
25.338.764,20 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-0,52
|
41.821.846,08 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
119,60
|
-0,75
|
32.213.832,80 |
16:25 |
|
ARCLK ARCELIK
|
99,95
|
-0,25
|
118.078.633,45 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,95
|
1,96
|
185.251.951,10 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
-0,14
|
31.741.827,74 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
-1,08
|
182.995.771,34 |
16:25 |
|
ARMGD ARMADA GIDA
|
190,90
|
0,32
|
135.184.203,40 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,62
|
3,72
|
172.063.370,70 |
16:25 |
|
ARTMS ARTEMIS HALI
|
43,94
|
0,73
|
141.926.970,26 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
18.231.043,82 |
16:23 |
|
ASELS ASELSAN
|
398,50
|
-0,25
|
17.367.221.569,25 |
16:25 |
|
ASGYO ASCE GMYO
|
12,44
|
1,06
|
48.089.073,94 |
16:25 |
|
ASTOR ASTOR ENERJI
|
316,75
|
-0,71
|
8.315.295.865,75 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-1,22
|
18.293.221,70 |
16:25 |
|
ATAGY ATA GMYO
|
12,08
|
-3,21
|
2.486.893,07 |
16:25 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,38
|
9.805.383,40 |
16:24 |
|
ATATP ATP YAZILIM
|
208,60
|
-1,65
|
129.441.255,50 |
16:25 |
|
ATATR ATA TURIZM
|
16,55
|
4,02
|
638.764.205,25 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,92
|
2.292.550,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
-1,20
|
4.782.147,86 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
5,91
|
5.010.870,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,66
|
1,03
|
7.974.070,52 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
-0,15
|
39.246.798,88 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
0,47
|
33.677.673,12 |
16:22 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-0,44
|
26.247.681,30 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-1,66
|
5.086.824,75 |
16:17 |
|
AYCES ALTINYUNUS CESME
|
568,50
|
-1,04
|
45.195.129,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
26,22
|
0,92
|
51.927.258,90 |
16:25 |
|
AYEN AYEN ENERJI
|
34,12
|
-3,18
|
37.165.701,46 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
0,06
|
1.015.006,50 |
13:55 |
|
AYGAZ AYGAZ
|
220,00
|
-0,23
|
98.720.493,60 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-2,26
|
19.853.607,81 |
16:25 |
|
BAGFS BAGFAS
|
25,62
|
0,08
|
11.949.876,22 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
1,55
|
25.875.483,70 |
16:24 |
|
BAKAB BAK AMBALAJ
|
58,45
|
6,47
|
62.110.877,95 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
66,25
|
9,96
|
4.649.905,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,01
|
-1,04
|
3.360.353.935,64 |
16:25 |
|
BANVT BANVIT
|
173,10
|
0,06
|
38.345.920,50 |
16:25 |
|
BARMA BAREM AMBALAJ
|
70,70
|
1,58
|
53.170.851,50 |
16:20 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,00
|
357.179,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,34
|
-1,61
|
9.335.116,76 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-1,71
|
12.969.300,41 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,97
|
18.605.932,92 |
16:24 |
|
BERA BERA HOLDING
|
15,47
|
-3,61
|
199.883.016,43 |
16:25 |
|
BESLR BESLER GIDA
|
13,65
|
-1,30
|
20.889.016,47 |
16:23 |
|
BESTE BEST BRANDS ENERJI
|
33,46
|
-3,18
|
173.459.881,34 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,50
|
9,96
|
115.017.318,00 |
16:25 |
|
BEYAZ BEYAZ FILO
|
25,34
|
-2,76
|
11.979.119,06 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
-0,66
|
19.876.604,00 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,38
|
-1,24
|
21.706.098,86 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,87
|
-1,15
|
92.973.981,63 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-1,73
|
22.542.199,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
273,75
|
6,93
|
160.843.385,25 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
370,00
|
3,64
|
3.829.709.201,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
3,25
|
183.209.066,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,32
|
-4,53
|
366.646.523,00 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,77
|
0,05
|
134.297.311,15 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,06
|
9,95
|
33.216.872,54 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
74.109.271,60 |
16:25 |
|
BLCYT BILICI YATIRIM
|
22,22
|
-2,46
|
37.433.833,80 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
39,40
|
2,60
|
115.867.055,64 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
14,46
|
-1,43
|
12.627.030,91 |
16:22 |
|
BMSTL BMS BIRLESIK METAL
|
42,40
|
-3,68
|
101.490.268,52 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
-2,38
|
34.186.396,17 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
0,57
|
77.064.366,10 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,74
|
1,05
|
207.545.559,58 |
16:25 |
|
BORSK BOR SEKER
|
6,01
|
-0,99
|
31.579.018,31 |
16:24 |
|
BOSSA BOSSA
|
6,22
|
-0,64
|
12.008.140,41 |
16:25 |
|
BRISA BRISA
|
83,90
|
-0,71
|
6.488.061,75 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,00
|
3.102.267,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
0,51
|
2.964.320,15 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
-2,53
|
26.297.237,05 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,08
|
-3,73
|
72.261.090,03 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
2,92
|
10.548.526,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-0,88
|
447.940.576,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
-1,20
|
82.880.657,00 |
16:25 |
|
BSOKE BATICIM CIMENTO
|
36,16
|
-2,80
|
50.499.711,80 |
16:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,94
|
-2,30
|
241.782.157,15 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,65
|
-1,22
|
16.711.084,38 |
16:24 |
|
BULGS BULLS GSYO
|
39,78
|
-1,87
|
101.586.500,00 |
16:25 |
|
BURCE BURCELIK
|
40,98
|
-0,58
|
52.498.154,16 |
16:25 |
|
BURVA BURCELIK VANA
|
960,00
|
1,05
|
15.828.260,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
-1,45
|
36.031.845,80 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,20
|
-2,46
|
26.881.930,42 |
16:20 |
|
CANTE CAN2 TERMIK
|
1,30
|
-1,52
|
286.258.937,80 |
16:25 |
|
CASA CASA EMTIA PETROL
|
79,70
|
0,31
|
608.206,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
-1,46
|
47.348.789,08 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
-5,83
|
559.460.950,20 |
16:25 |
|
CELHA CELIK HALAT
|
17,48
|
1,92
|
21.286.889,52 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-0,46
|
33.282.947,13 |
16:25 |
|
CEMTS CEMTAS
|
9,82
|
-0,81
|
12.166.344,19 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,68
|
-1,79
|
64.099.672,56 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
27,64
|
-3,89
|
165.375.733,00 |
16:25 |
|
CGCAM CAGDAS CAM
|
44,68
|
0,31
|
117.697.332,54 |
16:25 |
|
CIMSA CIMSA
|
48,40
|
-0,45
|
288.821.234,00 |
16:25 |
|
CLEBI CELEBI
|
1.583,00
|
-1,37
|
66.456.429,00 |
16:24 |
|
CMBTN CIMBETON
|
1.850,00
|
-1,54
|
198.323.051,00 |
16:25 |
|
CMENT CIMENTAS
|
306,00
|
-4,97
|
1.743.157,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-0,39
|
16.084.065,05 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
144,80
|
-0,48
|
4.337.343,20 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
36,94
|
0,65
|
53.167.970,04 |
16:25 |
|
CRFSA CARREFOURSA
|
149,70
|
-1,19
|
69.425.703,70 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-2,16
|
7.644.876,80 |
16:24 |
|
CVKMD CVK MADEN
|
40,36
|
-0,84
|
687.646.489,34 |
16:25 |
|
CWENE CW ENERJI
|
40,78
|
-0,54
|
2.074.730.161,00 |
16:25 |
|
DAGI DAGI GIYIM
|
10,69
|
9,98
|
47.485.099,42 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,56
|
0,21
|
755.893.003,99 |
16:25 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
15.099.700,72 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,36
|
-3,05
|
88.709.745,57 |
16:25 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
55.579.772,92 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,42
|
-2,20
|
61.764.973,59 |
16:25 |
|
DERIM DERIMOD
|
37,80
|
-1,05
|
12.572.180,48 |
16:25 |
|
DESA DESA DERI
|
10,75
|
-2,01
|
11.193.454,65 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
42,46
|
-1,62
|
8.155.796,54 |
16:25 |
|
DEVA DEVA HOLDING
|
71,25
|
-3,32
|
18.263.831,15 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
0,28
|
14.919.667,00 |
16:25 |
|
DGGYO DOGUS GMYO
|
36,82
|
-3,41
|
9.711.618,42 |
16:17 |
|
DGNMO DOGANLAR MOBILYA
|
8,42
|
-0,59
|
16.866.332,64 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,56
|
-2,48
|
365.375,92 |
13:55 |
|
DITAS DITAS BDY
|
30,16
|
0,27
|
136.517.188,86 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,16
|
48.540.236,00 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,93
|
-1,40
|
199.020.421,76 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-1,98
|
35.357.165,93 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
-3,70
|
19.611.201,54 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,64
|
98.599.480,80 |
16:25 |
|
DOCO DO-CO
|
11.652,50
|
-1,04
|
30.853.122,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,08
|
-2,02
|
11.880.982,82 |
16:25 |
|
DOFRB DOF ROBOTIK
|
173,80
|
-3,39
|
1.066.808.508,90 |
16:25 |
|
DOGUB DOGUSAN
|
82,80
|
-1,02
|
18.485.513,00 |
16:25 |
|
DOHOL DOGAN HOLDING
|
20,58
|
0,49
|
105.655.270,54 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
-1,63
|
7.454.873,44 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.747,50
|
-0,07
|
1.109.834.092,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
131,00
|
-3,32
|
285.044.063,80 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
7.772.543,11 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
21,54
|
-0,74
|
34.362.460,58 |
16:25 |
|
DYOBY DYO BOYA
|
14,05
|
-0,57
|
17.341.168,82 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,65
|
-1,70
|
10.062.297,85 |
16:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,25
|
-1,59
|
21.586.413,50 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
74,95
|
-2,60
|
233.535.966,90 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
42,24
|
4,30
|
311.777.827,52 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
0,63
|
60.130.180,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,11
|
2,74
|
72.079.116,36 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,70
|
-2,17
|
38.385.964,28 |
16:25 |
|
EFOR EFOR YATIRIM
|
15,50
|
0,00
|
781.115.569,72 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.677,50
|
-1,82
|
69.607.335,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
-0,27
|
42.532.330,92 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,23
|
0,50
|
68.737.175,67 |
16:24 |
|
EGGUB EGE GUBRE
|
101,50
|
-0,98
|
29.775.000,30 |
16:25 |
|
EGPRO EGE PROFIL
|
37,20
|
-1,27
|
36.529.156,98 |
16:25 |
|
EGSER EGE SERAMIK
|
3,15
|
-1,56
|
7.973.386,91 |
16:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,00
|
-3,28
|
1.600.169.124,35 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-1,44
|
1.880.150.232,22 |
16:25 |
|
EKIZ EKIZ KIMYA
|
76,80
|
1,05
|
482.400,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,68
|
-3,88
|
99.100.503,11 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,79
|
0,59
|
37.019.112,31 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,72
|
-1,92
|
22.232.312,96 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
19,31
|
-2,82
|
211.734.502,75 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
3,95
|
400.771,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,55
|
0,00
|
164.963.135,95 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58
|
-3,10
|
55.482.947,78 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,46
|
-1,25
|
446.290.287,24 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
-0,38
|
96.070.844,20 |
16:25 |
|
ENKAI ENKA INSAAT
|
91,15
|
-2,72
|
817.755.387,40 |
16:25 |
|
ENPRA ENPARA BANK
|
71,50
|
2,29
|
3.335.352,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,71
|
0,00
|
207.610.783,65 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-1,07
|
47.914.153,92 |
16:25 |
|
EPLAS EGEPLAST
|
5,69
|
-0,18
|
7.417.961,68 |
16:25 |
|
ERBOS ERBOSAN
|
171,80
|
-2,94
|
28.469.752,70 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,42
|
-0,36
|
34.028.688,95 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,18
|
2,69
|
6.031.044.081,12 |
16:25 |
|
ERSU ERSU GIDA
|
23,74
|
0,42
|
4.828.271,26 |
16:22 |
|
ESCAR ESCAR FILO
|
48,72
|
0,45
|
49.853.229,62 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
-2,76
|
122.816.777,19 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
-1,08
|
81.363.238,56 |
16:25 |
|
ETILR ETILER GIDA
|
5,57
|
4,70
|
54.936.880,50 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
14,17
|
1,94
|
15.484.510,89 |
16:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-1,42
|
2.635.701,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,38
|
-0,96
|
5.716.429,98 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
86,40
|
2,86
|
1.757.448.468,40 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,46
|
120.546.793,95 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,46
|
-2,85
|
8.767.876,99 |
16:25 |
|
EYGYO EYG GMYO
|
2,36
|
-0,84
|
12.347.080,52 |
16:25 |
|
FADE FADE GIDA
|
15,67
|
-0,57
|
47.466.189,08 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
6,80
|
637.333.486,49 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
-1,52
|
6.695.230,41 |
16:19 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
-3,44
|
20.349.877,00 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,15
|
-1,90
|
98.964.063,07 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,16
|
-0,92
|
30.639.582,19 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
-1,37
|
108.227.651,30 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
1,85
|
-1,60
|
85.239.686,11 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,30
|
-2,97
|
85.045.552,40 |
16:25 |
|
FROTO FORD OTOSAN
|
82,50
|
-1,49
|
1.303.847.842,65 |
16:25 |
|
FZLGY FUZUL GMYO
|
14,54
|
1,68
|
1.015.604.994,35 |
16:25 |
|
GARAN GARANTI BANKASI
|
133,70
|
0,15
|
2.039.583.515,80 |
16:25 |
|
GARFA GARANTI FAKTORING
|
28,08
|
-1,89
|
15.020.058,40 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,72
|
9.373.396,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-3,25
|
113.196.370,59 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,60
|
-2,11
|
13.399.822,00 |
16:25 |
|
GENIL GEN ILAC
|
9,02
|
-0,33
|
177.820.100,45 |
16:24 |
|
GENKM GENTAS KIMYA
|
13,52
|
-2,66
|
185.109.000,13 |
16:25 |
|
GENTS GENTAS
|
6,16
|
-0,96
|
27.574.969,35 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
37,10
|
-0,54
|
132.856.691,46 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,40
|
-1,61
|
239.979.173,15 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
0,29
|
76.844.014,05 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,05
|
-2,43
|
5.018.890,88 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,10
|
-1,30
|
25.855.904,35 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,60
|
-1,43
|
321.826.318,00 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
-1,75
|
27.093.459,68 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,90
|
-4,43
|
89.792.077,97 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-2,64
|
48.996.445,94 |
16:25 |
|
GOKNR GOKNUR GIDA
|
24,60
|
2,50
|
207.814.703,16 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
-1,13
|
23.021.677,25 |
16:24 |
|
GOODY GOOD-YEAR
|
2,75
|
-2,48
|
45.064.702,33 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
23,94
|
-4,01
|
29.472.514,94 |
16:16 |
|
GRNYO GARANTI YAT. ORT.
|
17,56
|
-0,90
|
1.845.932,77 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-1,62
|
102.007.647,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
-1,91
|
119.438.136,80 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
15,00
|
4,60
|
182.430.702,70 |
16:25 |
|
GSDHO GSD HOLDING
|
6,18
|
0,16
|
154.202.465,53 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1,98
|
196.419.854,66 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
461,00
|
1,10
|
878.822.156,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.873,00
|
4,06
|
599.519.441,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
-1,58
|
81.070.126,10 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
-0,47
|
72.476.090,70 |
16:25 |
|
HALKB T. HALK BANKASI
|
43,86
|
0,23
|
1.720.412.814,26 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,59
|
-2,30
|
19.248.160,64 |
16:24 |
|
HATSN HATSAN GEMI
|
53,55
|
-1,20
|
87.125.661,75 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
4,83
|
629.816.608,82 |
16:25 |
|
HEDEF HEDEF HOLDING
|
151,40
|
-2,95
|
203.784.909,50 |
16:25 |
|
HEKTS HEKTAS
|
3,24
|
-1,52
|
996.904.874,69 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,01
|
-0,27
|
47.611.898,52 |
16:25 |
|
HLGYO HALK GMYO
|
5,39
|
0,00
|
100.564.729,46 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
-2,03
|
53.623.783,75 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,20
|
-1,75
|
92.517.197,70 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
39,50
|
-0,45
|
15.046.534,32 |
16:22 |
|
HUBVC HUB GIRISIM
|
3,05
|
6,27
|
10.797.341,06 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-2,27
|
305.227.692,74 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,77
|
2,27
|
26.056.649,18 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
21,90
|
0,83
|
110.730.116,66 |
16:24 |
|
ICUGS ICU GIRISIM
|
6,01
|
3,44
|
161.984.880,62 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,55
|
-2,57
|
2.844.295,63 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
154,00
|
1,32
|
300.183.061,50 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
58,40
|
-2,18
|
22.680.094,25 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
4.607.672,69 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
7.724.530,81 |
16:25 |
|
IHLAS IHLAS HOLDING
|
1,19
|
-1,65
|
122.487.003,32 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
-1,10
|
18.985.271,03 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,42
|
-1,39
|
2.176.678,28 |
16:25 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,66
|
48.411.006,12 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
10,83
|
-1,63
|
34.169.721,24 |
16:24 |
|
INFO INFO YATIRIM
|
7,41
|
5,86
|
205.111.337,82 |
16:25 |
|
INGRM INGRAM BILISIM
|
459,25
|
-2,29
|
79.091.273,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
283,00
|
1,98
|
2.023.645,00 |
13:55 |
|
INTEM INTEMA
|
272,00
|
-1,09
|
14.406.350,75 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
-3,46
|
77.832.038,52 |
16:19 |
|
INVES INVESTCO HOLDING
|
592,50
|
-7,20
|
191.762.140,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
0,07
|
1.220.006,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
558.002,50
|
5,28
|
1.672.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,32
|
0,77
|
3.744.201.593,07 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
0,53
|
57.467.743,60 |
16:24 |
|
ISFIN IS FIN.KIR.
|
19,64
|
0,05
|
24.320.441,52 |
16:25 |
|
ISGSY IS GIRISIM
|
20,20
|
-3,35
|
91.123.101,86 |
16:25 |
|
ISGYO IS GMYO
|
26,16
|
6,08
|
211.777.037,26 |
16:25 |
|
ISKPL ISIK PLASTIK
|
6,26
|
2,29
|
192.519.588,76 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,58
|
-0,39
|
135.189.556,00 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-1,49
|
5.321.823,37 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,00
|
7.205.152,05 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,51
|
0,86
|
1.520.592.742,83 |
16:25 |
|
IZFAS IZMIR FIRCA
|
63,90
|
-4,56
|
320.300.757,15 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-1,10
|
21.158.983,05 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,33
|
3,09
|
166.326.383,89 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,14
|
1,96
|
265.192.193,27 |
16:25 |
|
KAPLM KAPLAMIN
|
540,00
|
5,26
|
134.880.667,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
11,07
|
-4,40
|
186.660.095,11 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
12,65
|
-0,39
|
101.518.197,68 |
16:25 |
|
KARTN KARTONSAN
|
182,10
|
9,96
|
419.629.260,70 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
160.944.279,21 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
-0,69
|
25.495.415,34 |
16:25 |
|
KBORU KUZEY BORU
|
26,62
|
-1,11
|
105.811.976,22 |
16:25 |
|
KCAER KOCAER CELIK
|
15,00
|
-1,32
|
100.812.559,45 |
16:24 |
|
KCHOL KOC HOLDING
|
187,80
|
-0,95
|
4.310.682.955,00 |
16:25 |
|
KENT KENT GIDA
|
360,25
|
-0,14
|
843.597,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,79
|
0,74
|
2.132.034,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-2,28
|
35.448.750,29 |
16:25 |
|
KGYO KORAY GMYO
|
10,70
|
-9,93
|
449.132.660,40 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,59
|
-1,58
|
8.513.841,13 |
16:25 |
|
KLGYO KILER GMYO
|
5,04
|
-1,75
|
22.682.497,23 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,42
|
-1,46
|
37.665.569,06 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
35,24
|
6,40
|
266.267.794,84 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
1.871.930,10 |
13:55 |
|
KLRHO KILER HOLDING
|
93,55
|
0,70
|
545.424.208,35 |
16:25 |
|
KLSER KALESERAMIK
|
26,30
|
-1,28
|
29.796.845,28 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,04
|
-2,08
|
183.238.087,08 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-1,74
|
78.837.076,25 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,26
|
-1,40
|
19.597.326,95 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,40
|
-2,13
|
31.379.170,88 |
16:25 |
|
KOCMT KOC METALURJI
|
4,89
|
9,89
|
194.894.168,14 |
16:25 |
|
KONKA KONYA KAGIT
|
14,85
|
-0,93
|
56.399.542,65 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
4,89
|
27.202.896,53 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.057,50
|
-4,64
|
71.396.972,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,53
|
3,00
|
129.799.903,27 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,55
|
-0,28
|
77.342.094,85 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
2,97
|
146.561.046,36 |
16:25 |
|
KRDMA KARDEMIR (A)
|
39,70
|
0,51
|
228.362.403,90 |
16:25 |
|
KRDMB KARDEMIR (B)
|
137,00
|
-0,65
|
138.837.295,80 |
16:25 |
|
KRDMD KARDEMIR (D)
|
39,00
|
0,67
|
1.904.105.824,52 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,60
|
-0,76
|
21.523.461,34 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
26,48
|
0,30
|
40.763.342,08 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
-0,54
|
7.463.097,76 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,78
|
-2,27
|
24.521.251,63 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
2,89
|
2.666.486,60 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,77
|
-1,77
|
11.007.639,15 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.035,00
|
2,53
|
2.417.337,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,90
|
0,11
|
1.873.175.960,10 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,80
|
-4,81
|
82.307.176,10 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
86,00
|
-2,66
|
15.956.558,40 |
16:24 |
|
KUVVA KUVVA GIDA
|
134,80
|
-3,85
|
5.890.770,30 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
77,90
|
0,52
|
493.392.406,05 |
16:25 |
|
KZBGY KIZILBUK GYO
|
2,34
|
-6,77
|
233.876.707,34 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-1,49
|
16.851.027,16 |
16:25 |
|
LIDER LDR TURIZM
|
102,60
|
9,73
|
627.487.101,15 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-1,01
|
33.780.316,07 |
16:23 |
|
LILAK LILA KAGIT
|
35,06
|
0,86
|
136.026.105,60 |
16:24 |
|
LINK LINK BILGISAYAR
|
7,22
|
-3,99
|
204.570.035,36 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,28
|
0,13
|
14.713.273,96 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
-0,45
|
138.223.771,40 |
16:25 |
|
LOGO LOGO YAZILIM
|
136,80
|
-1,23
|
55.043.935,40 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,29
|
-1,50
|
46.626.824,09 |
16:25 |
|
LUKSK LUKS KADIFE
|
104,10
|
-3,52
|
6.607.279,60 |
16:24 |
|
LXGYO LUXERA GMYO
|
14,71
|
-3,29
|
122.070.285,55 |
16:25 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-2,29
|
70.918.157,40 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.510,00
|
-2,08
|
11.868.267,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.131,00
|
-1,91
|
45.013.131,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,44
|
0,60
|
18.628.529,30 |
16:23 |
|
MAGEN MARGUN ENERJI
|
34,12
|
3,52
|
235.159.019,06 |
16:25 |
|
MAKIM MAKIM MAKINE
|
18,99
|
7,90
|
148.614.636,15 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,34
|
-1,28
|
28.388.437,11 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,28
|
0,40
|
276.560.260,42 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
-0,08
|
32.584.928,39 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
86,55
|
0,76
|
29.331.812,05 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,34
|
-2,09
|
167.885.132,82 |
16:25 |
|
MARTI MARTI OTEL
|
1,65
|
-1,79
|
40.635.881,81 |
16:25 |
|
MAVI MAVI GIYIM
|
39,18
|
0,46
|
62.514.457,32 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,50
|
-1,94
|
209.798.271,70 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-0,76
|
6.282.690,56 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
-1,83
|
978.277,73 |
13:55 |
|
MEGMT MEGA METAL
|
72,75
|
-3,00
|
248.094.855,15 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,86
|
26.266.934,56 |
16:25 |
|
MEPET BREAK MOLA TURIZM
|
22,54
|
-0,62
|
4.319.853,96 |
16:22 |
|
MERCN MERCAN KIMYA
|
24,62
|
1,23
|
108.409.004,60 |
16:25 |
|
MERIT MERIT TURIZM
|
17,59
|
-2,28
|
62.099.664,75 |
16:25 |
|
MERKO MERKO GIDA
|
1,72
|
2,99
|
268.005.308,61 |
16:25 |
|
METRO METRO HOLDING
|
8,88
|
-1,00
|
81.763.992,87 |
16:25 |
|
MEYSU MEYSU GIDA
|
13,19
|
-4,28
|
144.035.341,47 |
16:25 |
|
MGROS MIGROS TICARET
|
640,00
|
1,19
|
886.948.144,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,73
|
-1,84
|
9.654.067,19 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
-0,11
|
584.434.503,90 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-0,17
|
437.909,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
-0,80
|
20.079.649,79 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,66
|
-0,53
|
6.467.317,53 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,54
|
2,18
|
64.943.509,23 |
16:25 |
|
MOGAN MOGAN ENERJI
|
16,14
|
4,13
|
496.674.172,21 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
-0,59
|
70.923.597,84 |
16:24 |
|
MPARK MLP SAGLIK
|
424,50
|
-0,47
|
135.768.272,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,45
|
-3,97
|
87.498.987,57 |
16:25 |
|
MRSHL MARSHALL
|
2.471,00
|
0,69
|
425.069.319,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-1,60
|
6.162.525,96 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,12
|
-2,40
|
49.239.756,14 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
-1,00
|
1.387.788,36 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-0,70
|
857.749,71 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,46
|
-2,71
|
64.175.042,97 |
16:25 |
|
NETAS NETAS TELEKOM.
|
64,25
|
-0,62
|
18.490.505,75 |
16:23 |
|
NETCD NETCAD YAZILIM
|
155,80
|
-0,38
|
563.098.548,40 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
-2,07
|
22.464.027,32 |
16:24 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,18
|
32.405.204,80 |
16:24 |
|
NTHOL NET HOLDING
|
45,90
|
-0,61
|
228.695.177,10 |
16:25 |
|
NUGYO NUROL GMYO
|
9,60
|
-0,10
|
7.508.681,62 |
16:25 |
|
NUHCM NUH CIMENTO
|
227,00
|
-0,18
|
17.143.055,30 |
16:20 |
|
OBAMS OBA MAKARNACILIK
|
5,83
|
-1,85
|
136.003.171,17 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
37,40
|
-1,16
|
9.377.219,44 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
8,15
|
0,62
|
447.719.339,76 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.793,00
|
-0,66
|
812.686.120,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-0,70
|
38.983.552,90 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,10
|
-1,36
|
34.465.512,15 |
16:22 |
|
ONRYT ONUR TEKNOLOJI
|
67,80
|
-2,93
|
125.233.838,40 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-1,44
|
5.121.130,09 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,60
|
-3,78
|
82.274.128,30 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,30
|
-0,66
|
677.161,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
9,91
|
59.596.060,36 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,00
|
36.711.663,90 |
16:25 |
|
OTKAR OTOKAR
|
370,00
|
-4,70
|
407.262.089,00 |
16:25 |
|
OTTO OTTO HOLDING
|
174,20
|
2,05
|
49.678.391,60 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-1,43
|
209.696.898,72 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
48,86
|
-0,41
|
3.957.817,62 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
2,96
|
4.786.166,77 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
-2,02
|
9.410.284,30 |
16:21 |
|
OZATD OZATA DENIZCILIK
|
1.897,00
|
1,44
|
659.810.509,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,22
|
0,00
|
32.670.771,60 |
16:25 |
|
OZKGY OZAK GMYO
|
13,70
|
-2,91
|
43.233.749,92 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
27,40
|
3,47
|
6.635.022,00 |
16:25 |
|
OZSUB OZSU BALIK
|
30,90
|
-0,06
|
45.095.751,58 |
16:25 |
|
OZYSR OZYASAR TEL
|
13,46
|
2,75
|
158.561.388,61 |
16:25 |
|
PAGYO PANORA GMYO
|
149,80
|
-6,78
|
41.371.980,50 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-1,34
|
260.074.028,00 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
-1,95
|
15.833.912,60 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
15,01
|
0,47
|
181.222.618,73 |
16:25 |
|
PARSN PARSAN
|
83,70
|
-1,53
|
27.324.581,45 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,30
|
-3,13
|
1.002.844.669,85 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
-2,17
|
710.259.417,88 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
30,90
|
-4,33
|
49.419.316,60 |
16:25 |
|
PEKGY PEKER GMYO
|
14,33
|
0,28
|
727.765.100,95 |
16:25 |
|
PENGD PENGUEN GIDA
|
10,99
|
-2,22
|
31.251.361,41 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-1,09
|
25.173.043,62 |
16:25 |
|
PETKM PETKIM
|
18,93
|
0,00
|
708.886.897,88 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,80
|
-1,01
|
7.907.980,00 |
16:25 |
|
PGSUS PEGASUS
|
174,50
|
0,23
|
2.316.839.913,40 |
16:25 |
|
PINSU PINAR SU
|
10,52
|
-2,95
|
18.418.823,44 |
16:25 |
|
PKART PLASTIKKART
|
128,30
|
-1,99
|
23.826.110,30 |
16:25 |
|
PKENT PETROKENT TURIZM
|
143,40
|
-2,25
|
19.232.413,50 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,52
|
0,34
|
58.827.640,10 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,78
|
-1,34
|
24.231.470,40 |
16:25 |
|
PNSUT PINAR SUT
|
11,70
|
-0,76
|
10.674.586,04 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,96
|
-1,13
|
38.376.947,76 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.407,50
|
-4,29
|
63.041.830,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
3,47
|
66.897.426,58 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,80
|
-1,70
|
19.765.697,24 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,70
|
-5,32
|
305.918.649,32 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,55
|
-1,91
|
127.277.933,65 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
144,20
|
-2,24
|
46.013.942,10 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,43
|
0,88
|
412.543.316,80 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,62
|
10,00
|
3.422.945,24 |
13:55 |
|
QNBTR QNB BANK
|
235,00
|
9,20
|
5.353.170,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-0,26
|
97.766.429,48 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
210,50
|
0,96
|
1.423.203.457,50 |
16:25 |
|
RAYSG RAY SIGORTA
|
184,00
|
0,22
|
27.739.354,20 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,15
|
65.750.098,72 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
0,89
|
96.615.758,80 |
16:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
1,98
|
12.629.031,24 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
27,94
|
2,34
|
7.999.134,40 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,28
|
127.604.043,58 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
0,26
|
41.245.580,32 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,77
|
-1,71
|
29.988.082,36 |
16:25 |
|
RYGYO REYSAS GMYO
|
29,10
|
-4,09
|
40.381.552,82 |
16:16 |
|
RYSAS REYSAS LOJISTIK
|
20,84
|
0,87
|
29.117.645,74 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,10
|
-2,14
|
125.589.372,86 |
16:25 |
|
SAHOL SABANCI HOLDING
|
93,70
|
-0,85
|
2.560.232.365,00 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
6,81
|
-1,02
|
12.221.535,62 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
78,00
|
-6,98
|
11.422.282,35 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,32
|
0,65
|
46.277.824,03 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0,00
|
6.108.368,86 |
16:24 |
|
SARKY SARKUYSAN
|
27,00
|
-0,95
|
72.163.982,52 |
16:25 |
|
SASA SASA POLYESTER
|
2,34
|
-2,50
|
3.554.307.452,69 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,68
|
-1,72
|
36.770.010,26 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,25
|
-3,29
|
400.347.554,75 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,60
|
3,76
|
204.558.783,10 |
16:25 |
|
SEGYO SEKER GMYO
|
4,62
|
0,22
|
13.455.835,71 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,29
|
1.082.632,43 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
8,78
|
6.211.744,53 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-4,53
|
269.297.592,10 |
16:25 |
|
SELVA SELVA GIDA
|
1,94
|
-0,51
|
30.850.710,66 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
0,59
|
96.773.608,17 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,85
|
6.068.718,96 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-1,90
|
3.981.475,37 |
16:24 |
|
SISE SISE CAM
|
43,56
|
-1,76
|
2.002.472.683,48 |
16:25 |
|
SKBNK SEKERBANK
|
19,01
|
7,40
|
778.705.216,70 |
16:25 |
|
SKTAS SOKTAS
|
3,69
|
-1,07
|
76.100.812,10 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
-3,61
|
21.164.779,30 |
16:21 |
|
SKYMD SEKER YATIRIM
|
14,73
|
0,68
|
46.227.644,44 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-4,13
|
49.339.608,62 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,37
|
-1,22
|
386.510.835,79 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,08
|
-0,42
|
77.959.249,75 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,78
|
-2,58
|
50.744.710,44 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
-3,68
|
133.021.839,58 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
406.380,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,73
|
-1,91
|
420.106,94 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
16,50
|
10,00
|
3.032.920.395,63 |
16:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
1,11
|
49.647.898,44 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
45,62
|
-1,72
|
244.664.226,84 |
16:25 |
|
SONME SONMEZ FILAMENT
|
128,30
|
1,02
|
2.775.854,40 |
16:25 |
|
SRVGY SERVET GMYO
|
2,75
|
-1,08
|
29.817.829,27 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
373,00
|
-1,84
|
505.789,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,86
|
-0,50
|
31.670.464,12 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,10
|
-3,31
|
155.771.944,25 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
0,00
|
10.107.601,94 |
16:25 |
|
SVGYO SAVUR GMYO
|
21,10
|
-9,98
|
2.097.996.092,46 |
16:25 |
|
TABGD TAB GIDA
|
232,60
|
-3,33
|
334.844.488,60 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
528,50
|
1,83
|
66.487.361,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,57
|
-1,02
|
124.323.250,25 |
16:25 |
|
TATGD TAT GIDA
|
19,33
|
-0,31
|
37.893.673,39 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
-1,45
|
980.013.948,75 |
16:25 |
|
TBORG T.TUBORG
|
134,40
|
-0,59
|
10.849.713,40 |
16:25 |
|
TCELL TURKCELL
|
106,40
|
-0,75
|
1.332.254.048,20 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
138,30
|
3,06
|
453.173.425,00 |
16:25 |
|
TDGYO TREND GMYO
|
17,10
|
6,21
|
31.475.263,82 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,20
|
0,46
|
685.221.530,20 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
1,88
|
72.443.712,72 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
0,81
|
1.316.318.633,10 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
-1,85
|
25.174.334,98 |
16:25 |
|
TGSAS TGS DIS TICARET
|
182,10
|
4,96
|
39.069.190,60 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
349,00
|
4,49
|
25.443.059.486,00 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
134,30
|
-4,41
|
552.253.936,80 |
16:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,53
|
-0,66
|
38.469.504,13 |
16:25 |
|
TLMAN TRABZON LIMAN
|
90,25
|
-0,93
|
31.546.777,10 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
-2,73
|
109.751.182,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,15
|
-0,45
|
30.757.234,30 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,10
|
-0,82
|
68.551.410,02 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
-0,58
|
633.835.047,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
0,40
|
5.214.347.314,35 |
16:25 |
|
TRCAS TURCAS HOLDING
|
41,98
|
-0,24
|
16.648.709,58 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
94,90
|
3,21
|
199.640.835,45 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
-0,96
|
58.011.432,50 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.549,00
|
0,13
|
73.235.723,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
2,59
|
3.516.499,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,30
|
2,38
|
557.648.221,50 |
16:25 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,30
|
3.562.401,37 |
16:24 |
|
TSKB T.S.K.B.
|
11,75
|
-0,42
|
95.621.741,86 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
94.854.074,05 |
16:25 |
|
TTKOM TURK TELEKOM
|
60,50
|
-1,14
|
1.078.886.971,15 |
16:25 |
|
TTRAK TURK TRAKTOR
|
439,00
|
-0,45
|
46.111.488,25 |
16:25 |
|
TUCLK TUGCELIK
|
4,08
|
-0,73
|
16.700.384,43 |
16:22 |
|
TUKAS TUKAS
|
2,25
|
-0,44
|
65.000.247,96 |
16:25 |
|
TUPRS TUPRAS
|
246,40
|
-0,73
|
4.201.993.738,10 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-0,96
|
51.372.311,84 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
-1,91
|
8.797.344,72 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-0,99
|
334.851.575,82 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,70
|
0,18
|
230.842.432,94 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
-2,54
|
14.244.381,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
-1,03
|
3.425.826,02 |
16:24 |
|
ULKER ULKER BISKUVI
|
99,15
|
-0,95
|
395.948.823,60 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
14.042.103,89 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
273,75
|
-2,14
|
27.548.930,50 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,07
|
0,33
|
53.237.624,82 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,84
|
-1,23
|
24.467.346,64 |
16:25 |
|
USAK USAK SERAMIK
|
1,46
|
-1,35
|
75.446.256,68 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
0,13
|
714.220.529,66 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-0,33
|
53.463.641,90 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
0,00
|
30.655.451,72 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
73,00
|
0,55
|
6.802.607,20 |
16:23 |
|
VANGD VANET GIDA
|
89,40
|
-1,05
|
8.663.292,80 |
16:21 |
|
VBTYZ VBT YAZILIM
|
28,94
|
-0,14
|
68.181.653,92 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
-1,85
|
15.775.290,32 |
16:25 |
|
VERUS VERUSA HOLDING
|
513,50
|
-6,38
|
140.233.398,00 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,21
|
-0,80
|
77.027.021,60 |
16:25 |
|
VESTL VESTEL
|
24,60
|
-1,28
|
137.919.046,34 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,54
|
9,94
|
17.216.453,64 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
32.402.455,21 |
16:24 |
|
VKING VIKING KAGIT
|
24,12
|
-2,03
|
4.807.383,72 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,00
|
48.474.903,68 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
87,95
|
-0,34
|
97.765.881,15 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,72
|
-0,93
|
14.192.220,86 |
16:25 |
|
YATAS YATAS
|
39,96
|
-3,29
|
44.818.369,08 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,90
|
-1,27
|
144.877.881,42 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,70
|
4,51
|
2.043.649,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,80
|
1,11
|
423.832.911,25 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,36
|
-1,45
|
15.979.720,77 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
228,50
|
-2,68
|
12.934.338,10 |
16:25 |
|
YIGIT YIGIT AKU
|
23,38
|
0,26
|
35.649.150,22 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-1,47
|
5.734.264.969,28 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
15.383.956,64 |
16:25 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,19
|
330.083,00 |
13:55 |
|
YUNSA YUNSA
|
9,15
|
-1,40
|
30.387.866,77 |
16:23 |
|
YYAPI YESIL YAPI
|
0,88
|
-4,35
|
1.649.033,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,14
|
-0,09
|
48.161.415,34 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
-5,40
|
27.675.095,92 |
16:25 |
|
ZERGY ZERAY GMYO
|
10,40
|
-1,70
|
156.807.701,01 |
16:25 |
|
ZGYO Z GMYO
|
37,04
|
-1,33
|
86.571.713,86 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,71
|
-0,37
|
61.877.988,29 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
0,73
|
44.851.737,83 |
16:25 |
