|
A1CAP A1 CAPITAL YATIRIM
|
8,58
|
-6,54
|
118.650.286,71 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,84
|
1,43
|
38.147.637,37 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
-0,93
|
64.177.906,77 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
126,70
|
-1,40
|
8.578.902,80 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
34,54
|
6,54
|
278.249.819,32 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
52.613.496,75 |
12:58 |
|
ADGYO ADRA GMYO
|
54,50
|
-0,91
|
12.405.083,65 |
12:57 |
|
AEFES ANADOLU EFES
|
21,82
|
1,11
|
319.508.134,26 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,66
|
0,80
|
6.873.016,23 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
1,74
|
20.534.362,70 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
0,34
|
52.754.193,56 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
0,85
|
28.384.731,02 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,95
|
389.047,47 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,84
|
2,18
|
67.015.363,20 |
12:58 |
|
AHSGY AHES GMYO
|
18,87
|
-2,53
|
17.378.489,58 |
12:57 |
|
AKBNK AKBANK
|
67,40
|
0,00
|
2.460.318.415,65 |
12:59 |
|
AKCNS AKCANSA
|
239,90
|
1,48
|
30.461.963,10 |
12:58 |
|
AKENR AKENERJI
|
10,18
|
0,39
|
18.011.112,18 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
16.224.527,02 |
12:58 |
|
AKFIS AKFEN INSAAT
|
93,35
|
-3,31
|
181.245.119,55 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,74
|
-0,59
|
73.227.461,64 |
12:58 |
|
AKGRT AKSIGORTA
|
6,47
|
0,62
|
32.788.234,32 |
12:58 |
|
AKHAN AKHAN UN
|
42,00
|
-0,47
|
43.467.880,40 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
-0,78
|
6.234.662,75 |
12:57 |
|
AKSA AKSA
|
12,64
|
0,80
|
122.846.887,65 |
12:58 |
|
AKSEN AKSA ENERJI
|
92,50
|
1,20
|
375.816.907,05 |
12:58 |
|
AKSGY AKIS GMYO
|
9,72
|
-0,92
|
6.347.263,76 |
12:57 |
|
AKSUE AKSU ENERJI
|
44,90
|
5,40
|
93.669.288,94 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
0,89
|
1.184.397,32 |
12:55 |
|
ALARK ALARKO HOLDING
|
102,90
|
1,08
|
160.334.886,50 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,00
|
27.023.384,23 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,84
|
-0,31
|
99.666.913,74 |
12:59 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
39.620.860,00 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,00
|
-6,86
|
69.478.974,00 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
-0,71
|
46.276.127,88 |
12:58 |
|
ALGYO ALARKO GMYO
|
3,38
|
-0,59
|
38.687.976,51 |
12:57 |
|
ALKA ALKIM KAGIT
|
8,20
|
-0,36
|
8.956.759,95 |
12:58 |
|
ALKIM ALKIM KIMYA
|
15,81
|
0,06
|
4.857.805,45 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,25
|
0,29
|
268.345.166,50 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,38
|
-0,58
|
686.466.982,22 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
0,19
|
76.962.279,11 |
12:59 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
361.663.967,78 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
122,50
|
-1,92
|
59.599.743,00 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10
|
0,00
|
5.260.249,37 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,60
|
3,31
|
67.401.532,70 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
29,12
|
1,82
|
67.713.987,92 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
109,60
|
-0,72
|
5.312.341,20 |
12:58 |
|
ARCLK ARCELIK
|
98,40
|
0,51
|
39.963.091,90 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,95
|
0,84
|
119.934.428,85 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
20,82
|
2,87
|
12.184.986,42 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
366.751.764,00 |
12:59 |
|
ARMGD ARMADA GIDA
|
192,80
|
-1,48
|
78.420.680,40 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,38
|
1,81
|
18.393.528,70 |
12:58 |
|
ARTMS ARTEMIS HALI
|
38,02
|
-0,47
|
19.961.915,50 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
3,14
|
14.142.293,95 |
12:58 |
|
ASELS ASELSAN
|
358,50
|
1,34
|
4.892.538.663,75 |
12:59 |
|
ASGYO ASCE GMYO
|
11,13
|
0,54
|
11.749.788,29 |
12:58 |
|
ASTOR ASTOR ENERJI
|
310,50
|
0,65
|
3.089.611.777,00 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
51,05
|
1,19
|
6.477.926,85 |
12:58 |
|
ATAGY ATA GMYO
|
10,59
|
0,00
|
988.996,82 |
12:58 |
|
ATAKP ATAKEY PATATES
|
48,22
|
-0,04
|
12.580.565,24 |
12:57 |
|
ATATP ATP YAZILIM
|
261,50
|
6,52
|
227.054.633,25 |
12:59 |
|
ATATR ATA TURIZM
|
14,96
|
2,12
|
145.658.054,37 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
106,40
|
0,00
|
220.035,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
0,70
|
1.129.580,34 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
1.389.410,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,65
|
1,03
|
28.421.684,88 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
-0,20
|
28.453.688,44 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,52
|
4.254.063,63 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
1,25
|
9.314.542,15 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,66
|
-0,63
|
2.187.446,04 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
459,75
|
1,32
|
16.511.445,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
23,72
|
-0,34
|
10.665.865,50 |
12:58 |
|
AYEN AYEN ENERJI
|
34,00
|
0,00
|
10.143.913,22 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,38
|
2.158.276,28 |
12:55 |
|
AYGAZ AYGAZ
|
292,25
|
2,72
|
206.074.273,50 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
2,01
|
17.553.301,61 |
12:58 |
|
BAGFS BAGFAS
|
24,30
|
-0,08
|
3.361.324,36 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
3,18
|
26.157.854,80 |
12:58 |
|
BAKAB BAK AMBALAJ
|
45,86
|
2,64
|
9.724.230,22 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
382.929,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,42
|
1,51
|
249.263.717,11 |
12:59 |
|
BANVT BANVIT
|
160,80
|
-0,12
|
5.692.639,70 |
12:57 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
3.244.716,48 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,15
|
366.371,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,48
|
-0,46
|
2.721.112,28 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,72
|
7.083.581,64 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,51
|
0,57
|
4.880.535,97 |
12:58 |
|
BERA BERA HOLDING
|
13,48
|
2,98
|
55.822.974,46 |
12:59 |
|
BESLR BESLER GIDA
|
12,55
|
1,05
|
8.057.010,60 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
32,22
|
9,97
|
243.039.319,64 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,70
|
-2,25
|
2.036.069.624,70 |
12:59 |
|
BEYAZ BEYAZ FILO
|
24,44
|
0,41
|
2.972.641,42 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
1,51
|
12.848.293,00 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,26
|
-0,88
|
8.713.212,16 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
-0,15
|
48.443.673,05 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
120,80
|
9,22
|
156.879.708,20 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,75
|
2,69
|
63.017.881,75 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
387,50
|
0,45
|
1.321.265.313,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20
|
2,02
|
16.415.568,20 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,37
|
0,68
|
95.794.657,60 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,34
|
-0,46
|
22.968.201,82 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,54
|
0,99
|
1.001.218,42 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
4,60
|
138.391.548,06 |
12:58 |
|
BLCYT BILICI YATIRIM
|
19,81
|
1,07
|
13.032.267,27 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
38,12
|
5,30
|
78.021.969,62 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
12,38
|
1,31
|
10.231.431,26 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
49,70
|
6,52
|
139.043.680,13 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,44
|
23.872.887,67 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,90
|
-0,06
|
15.444.490,43 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,39
|
0,19
|
41.379.916,76 |
12:58 |
|
BORSK BOR SEKER
|
6,09
|
2,53
|
27.820.851,83 |
12:58 |
|
BOSSA BOSSA
|
6,56
|
7,19
|
49.920.362,63 |
12:58 |
|
BRISA BRISA
|
79,75
|
1,92
|
13.336.018,90 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
10,69
|
-0,09
|
1.716.447,25 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,16
|
2,38
|
1.323.616,14 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,30
|
-2,06
|
16.909.383,30 |
12:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
0,19
|
20.625.029,75 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,20
|
0,55
|
1.587.725,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
625,00
|
9,27
|
2.015.537.886,50 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.871,00
|
5,89
|
193.942.262,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
36,80
|
2,56
|
227.152.455,78 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,94
|
-0,80
|
230.917.978,38 |
12:59 |
|
BUCIM BURSA CIMENTO
|
5,07
|
0,00
|
7.970.323,88 |
12:58 |
|
BULGS BULLS GSYO
|
37,24
|
0,65
|
33.293.917,64 |
12:58 |
|
BURCE BURCELIK
|
35,16
|
-1,07
|
18.892.488,38 |
12:58 |
|
BURVA BURCELIK VANA
|
818,00
|
-3,76
|
8.208.094,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
109,40
|
-0,55
|
17.900.551,40 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
-0,37
|
4.637.455,70 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
153.576.115,54 |
12:58 |
|
CASA CASA EMTIA PETROL
|
71,55
|
0,14
|
364.849,05 |
12:55 |
|
CATES CATES ELEKTRIK
|
49,54
|
0,32
|
41.142.188,42 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
89,00
|
0,00
|
167.878.838,45 |
12:59 |
|
CELHA CELIK HALAT
|
24,40
|
-2,32
|
45.876.275,96 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,14
|
0,73
|
20.833.115,21 |
12:58 |
|
CEMTS CEMTAS
|
8,74
|
-1,24
|
9.662.601,96 |
12:58 |
|
CEMZY CEM ZEYTIN
|
12,49
|
1,54
|
23.372.460,86 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
23,12
|
1,31
|
3.669.766,30 |
12:57 |
|
CGCAM CAGDAS CAM
|
39,96
|
0,40
|
23.820.227,16 |
12:58 |
|
CIMSA CIMSA
|
45,80
|
2,19
|
201.549.537,32 |
12:59 |
|
CLEBI CELEBI
|
1.489,00
|
3,62
|
34.080.334,00 |
12:58 |
|
CMBTN CIMBETON
|
1.624,00
|
0,62
|
51.469.165,00 |
12:57 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
643.848,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
1,33
|
7.455.899,15 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
0,17
|
1.834.056,30 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
31,82
|
3,85
|
68.708.452,42 |
12:58 |
|
CRFSA CARREFOURSA
|
224,40
|
6,60
|
864.839.416,40 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
-0,24
|
10.010.351,54 |
12:57 |
|
CVKMD CVK MADEN
|
16,20
|
1,82
|
392.123.710,45 |
12:59 |
|
CVKMDR CVK MADEN - RHKP
|
25,86
|
2,05
|
51.795.360,50 |
12:58 |
|
CWENE CW ENERJI
|
41,20
|
-2,37
|
6.533.621.362,34 |
12:59 |
|
DAGI DAGI GIYIM
|
10,10
|
6,09
|
89.079.560,90 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,98
|
-0,77
|
485.745.889,33 |
12:58 |
|
DARDL DARDANEL
|
1,68
|
0,60
|
11.188.676,16 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,94
|
2,85
|
191.842.218,73 |
12:59 |
|
DENGE DENGE HOLDING
|
2,28
|
0,00
|
12.293.833,66 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
30.428.736,89 |
12:58 |
|
DERIM DERIMOD
|
34,82
|
1,93
|
8.337.252,22 |
12:58 |
|
DESA DESA DERI
|
9,94
|
0,10
|
20.729.589,53 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
38,20
|
-2,80
|
13.600.931,08 |
12:59 |
|
DEVA DEVA HOLDING
|
72,40
|
1,33
|
11.146.541,75 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
-2,80
|
23.994.203,90 |
12:58 |
|
DGGYO DOGUS GMYO
|
34,90
|
1,57
|
2.157.642,64 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,51
|
1,07
|
13.753.831,74 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
846.963,50 |
12:55 |
|
DITAS DITAS BDY
|
26,42
|
3,36
|
54.077.363,38 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
1,15
|
28.073.138,38 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,71
|
-1,83
|
73.021.933,15 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,26
|
-0,48
|
6.827.614,70 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,20
|
4.879.102,91 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
0,15
|
168.766.212,70 |
12:58 |
|
DOCO DO-CO
|
11.287,50
|
-0,57
|
11.551.180,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,40
|
3,89
|
29.958.582,60 |
12:58 |
|
DOFRB DOF ROBOTIK
|
140,00
|
2,64
|
287.520.667,10 |
12:59 |
|
DOGUB DOGUSAN
|
78,00
|
-3,76
|
12.558.982,55 |
12:58 |
|
DOHOL DOGAN HOLDING
|
21,16
|
3,22
|
96.207.402,50 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
1,70
|
4.897.187,18 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.790,00
|
0,96
|
566.174.193,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
145,40
|
-2,09
|
25.792.962,70 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
0,60
|
3.430.069,50 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
3,40
|
31.687.156,70 |
12:58 |
|
DYOBY DYO BOYA
|
12,92
|
-0,15
|
6.541.825,15 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,23
|
0,84
|
2.641.227,33 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,25
|
-2,85
|
31.101.847,65 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
70,80
|
1,87
|
115.884.398,90 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
34,72
|
2,30
|
110.508.616,02 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
0,54
|
74.313.922,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,84
|
-1,82
|
34.252.534,77 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,36
|
-0,05
|
40.652.849,40 |
12:57 |
|
EFOR EFOR YATIRIM
|
20,24
|
2,38
|
601.872.031,29 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.297,50
|
0,47
|
21.326.880,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
2,04
|
39.142.835,78 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,72
|
-1,47
|
14.064.216,57 |
12:58 |
|
EGGUB EGE GUBRE
|
96,80
|
1,57
|
15.932.004,00 |
12:58 |
|
EGPRO EGE PROFIL
|
34,26
|
0,94
|
11.426.995,92 |
12:58 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
3.083.281,40 |
12:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,38
|
2,38
|
267.089.756,50 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
17,98
|
0,22
|
521.847.521,20 |
12:59 |
|
EKIM EKIM TURIZM
|
18,00
|
-1,15
|
77.722.557,40 |
12:58 |
|
EKIZ EKIZ KIMYA
|
68,40
|
-0,15
|
385.639,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
2,37
|
25.938.248,51 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,20
|
-0,48
|
3.856.460,37 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,14
|
1,18
|
13.968.616,38 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
18,63
|
-0,37
|
41.998.146,02 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
169,50
|
5,34
|
1.399.378,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
318.475.392,70 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
50.662.814,90 |
12:59 |
|
ENERY ENERYA ENERJI
|
8,86
|
6,11
|
362.370.602,26 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
0,44
|
137.248.821,80 |
12:59 |
|
ENKAI ENKA INSAAT
|
86,70
|
0,41
|
485.403.915,20 |
12:59 |
|
ENPRA ENPARA BANK
|
58,90
|
-0,34
|
1.604.601,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,24
|
0,19
|
61.361.275,76 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
0,00
|
41.867.618,37 |
12:58 |
|
EPLAS EGEPLAST
|
5,86
|
1,74
|
12.117.913,32 |
12:58 |
|
ERBOS ERBOSAN
|
159,60
|
2,64
|
7.659.243,40 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
49,50
|
3,34
|
37.676.563,20 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,50
|
-3,05
|
6.100.591.141,02 |
12:59 |
|
ERSU ERSU GIDA
|
23,72
|
1,28
|
2.753.816,62 |
12:56 |
|
ESCAR ESCAR FILO
|
45,78
|
0,93
|
11.390.742,46 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-0,34
|
94.993.216,46 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
0,30
|
38.247.963,39 |
12:58 |
|
ETILR ETILER GIDA
|
5,55
|
-2,46
|
14.865.856,47 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,95
|
1,75
|
10.499.573,64 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,84
|
2,07
|
1.204.645,84 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,67
|
-1,02
|
6.495.098,32 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
91,35
|
-0,38
|
260.433.395,55 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
0,50
|
37.638.594,65 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,84
|
-1,02
|
3.557.778,79 |
12:56 |
|
EYGYO EYG GMYO
|
2,63
|
-3,31
|
17.472.358,88 |
12:58 |
|
FADE FADE GIDA
|
17,53
|
0,57
|
49.634.223,10 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
3,27
|
213.477.757,07 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,06
|
0,10
|
2.605.585,40 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
3,08
|
72.866.696,00 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
1,20
|
40.090.098,69 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
47.619.855,86 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
117,30
|
3,53
|
84.968.230,70 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
2,38
|
0,42
|
55.458.695,61 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04
|
0,78
|
51.182.764,76 |
12:58 |
|
FROTO FORD OTOSAN
|
77,95
|
-0,19
|
812.768.789,30 |
12:59 |
|
FZLGY FUZUL GMYO
|
10,16
|
-1,93
|
78.313.201,97 |
12:58 |
|
GARAN GARANTI BANKASI
|
127,90
|
0,71
|
1.195.052.148,80 |
12:59 |
|
GARFA GARANTI FAKTORING
|
26,76
|
1,36
|
13.309.309,72 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
261,50
|
0,58
|
1.120.454,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
4,41
|
51.023.051,22 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,08
|
0,57
|
7.336.680,08 |
12:57 |
|
GENIL GEN ILAC
|
10,41
|
6,77
|
305.687.937,18 |
12:58 |
|
GENKM GENTAS KIMYA
|
10,82
|
3,05
|
151.263.152,42 |
12:59 |
|
GENTS GENTAS
|
5,37
|
1,32
|
8.829.818,44 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
43,00
|
-2,80
|
136.653.491,12 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,75
|
-0,30
|
185.081.097,00 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,95
|
3,40
|
284.092.614,45 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
0,60
|
1.198.738,35 |
12:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
0,00
|
9.151.881,60 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
2,95
|
685.471.027,40 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0,67
|
22.039.681,73 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,39
|
0,29
|
13.853.421,76 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,78
|
0,17
|
34.703.436,90 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,04
|
2,40
|
48.566.350,70 |
12:58 |
|
GOLDA GOLDA GIDA
|
12,54
|
0,08
|
130.644.457,86 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
0,52
|
6.651.829,50 |
12:58 |
|
GOODY GOOD-YEAR
|
2,60
|
2,36
|
20.050.350,03 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
26,14
|
2,19
|
17.313.279,54 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,14
|
-1,05
|
1.282.117,70 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
1,47
|
39.655.841,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
-0,17
|
44.904.323,90 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
13,43
|
2,21
|
17.622.110,10 |
12:57 |
|
GSDHO GSD HOLDING
|
4,84
|
1,04
|
17.217.364,31 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
102.668.082,79 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
437,25
|
-2,02
|
516.894.502,25 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
1.731,00
|
-5,20
|
836.342.439,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
1,00
|
28.586.884,14 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
59,35
|
-1,58
|
27.632.912,45 |
12:58 |
|
HALKB T. HALK BANKASI
|
35,18
|
-4,97
|
1.210.540.673,84 |
12:59 |
|
HATEK HATAY TEKSTIL
|
11,48
|
1,15
|
21.664.500,47 |
12:57 |
|
HATSN HATSAN GEMI
|
54,65
|
-4,04
|
144.268.686,10 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-1,89
|
64.529.779,67 |
12:58 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
13.081.422,00 |
12:58 |
|
HEKTS HEKTAS
|
2,89
|
-1,37
|
536.276.634,81 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
1,08
|
23.747.000,47 |
12:58 |
|
HLGYO HALK GMYO
|
4,57
|
0,44
|
45.223.566,39 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
56,90
|
2,43
|
54.550.320,80 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,90
|
-0,05
|
132.453.281,25 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
38,90
|
1,30
|
7.627.185,24 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,00
|
1.310.114,71 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
5,35
|
91.271.230,74 |
12:58 |
|
HURGZ HURRIYET GZT.
|
7,35
|
-3,80
|
37.813.777,69 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
21,88
|
0,00
|
20.110.500,04 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,00
|
13.185.659,16 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-0,28
|
1.960.349,20 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,10
|
2,24
|
170.179.551,80 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
49,06
|
-3,23
|
24.724.081,50 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
624.907,45 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,00
|
16.338.444,06 |
12:59 |
|
IHLAS IHLAS HOLDING
|
1,04
|
0,97
|
29.820.640,05 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
11.120.850,79 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
2,38
|
6.721.322,76 |
12:58 |
|
IMASM IMAS MAKINA
|
2,42
|
0,41
|
13.685.360,56 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
-0,20
|
10.863.880,76 |
12:58 |
|
INFO INFO YATIRIM
|
7,54
|
2,31
|
342.652.275,06 |
12:59 |
|
INGRM INGRAM BILISIM
|
407,25
|
2,07
|
8.103.416,75 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
0,87
|
605.738,75 |
12:55 |
|
INTEM INTEMA
|
259,50
|
-2,90
|
29.047.635,50 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
2,81
|
24.231.095,69 |
12:59 |
|
INVES INVESTCO HOLDING
|
766,00
|
1,06
|
10.227.036,50 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
1,65
|
3.163.160,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
1.572.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,26
|
-0,81
|
2.393.833.779,65 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25
|
-0,95
|
45.512.800,60 |
12:59 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,50
|
12.268.836,99 |
12:58 |
|
ISGSY IS GIRISIM
|
19,12
|
0,53
|
72.223.684,49 |
12:58 |
|
ISGYO IS GMYO
|
26,80
|
2,45
|
34.026.460,36 |
12:59 |
|
ISKPL ISIK PLASTIK
|
7,33
|
-0,27
|
121.898.249,09 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,96
|
-0,18
|
88.710.590,68 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
1,44
|
2.390.066,90 |
12:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,74
|
-0,59
|
471.147.497,72 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,55
|
0,80
|
2.884.706,98 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
-0,33
|
209.755.615,70 |
12:58 |
|
IZFAS IZMIR FIRCA
|
68,20
|
-0,80
|
133.357.385,50 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,20
|
0,90
|
4.356.761,30 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
14,13
|
5,68
|
128.384.571,23 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
0,27
|
15.921.701,82 |
12:58 |
|
KAPLM KAPLAMIN
|
437,25
|
2,16
|
28.852.579,00 |
12:58 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
390.165.092,75 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
0,80
|
19.503.967,35 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,11
|
33.549.012,85 |
12:58 |
|
KARTN KARTONSAN
|
181,30
|
-3,56
|
64.858.917,30 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
1,35
|
39.152.832,56 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
16.109.220,33 |
12:57 |
|
KBORU KUZEY BORU
|
24,60
|
0,00
|
39.325.727,88 |
12:59 |
|
KCAER KOCAER CELIK
|
15,37
|
3,15
|
158.645.747,02 |
12:59 |
|
KCHOL KOC HOLDING
|
204,40
|
2,97
|
4.092.946.904,10 |
12:59 |
|
KENT KENT GIDA
|
401,00
|
-4,52
|
1.929.167,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
11,00
|
7,00
|
15.289.351,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
2,16
|
22.834.429,47 |
12:58 |
|
KGYO KORAY GMYO
|
9,51
|
6,85
|
131.103.053,62 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
0,14
|
1.587.424,31 |
12:57 |
|
KLGYO KILER GMYO
|
4,32
|
0,00
|
8.224.795,74 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,12
|
2,19
|
20.897.530,76 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
28,74
|
3,68
|
18.691.997,96 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
1,11
|
288.970,50 |
12:55 |
|
KLRHO KILER HOLDING
|
75,70
|
-2,95
|
60.913.840,50 |
12:58 |
|
KLSER KALESERAMIK
|
24,90
|
0,81
|
10.983.180,74 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
1,12
|
13.888.792,07 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,17
|
29.953.137,00 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
23,00
|
0,79
|
28.733.537,68 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,49
|
0,61
|
6.198.242,96 |
12:56 |
|
KOCMT KOC METALURJI
|
5,84
|
3,73
|
257.927.586,39 |
12:59 |
|
KONKA KONYA KAGIT
|
12,15
|
-0,57
|
13.904.496,99 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
10.615.416,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.662,50
|
0,34
|
20.225.075,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,43
|
1,50
|
20.659.390,86 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,55
|
4,61
|
95.903.487,40 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
12,70
|
0,55
|
9.755.217,03 |
12:58 |
|
KRDMA KARDEMIR (A)
|
40,42
|
1,76
|
71.809.387,56 |
12:59 |
|
KRDMB KARDEMIR (B)
|
127,00
|
0,71
|
50.469.211,00 |
12:57 |
|
KRDMD KARDEMIR (D)
|
40,36
|
1,97
|
1.023.638.186,94 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,73
|
9,64
|
133.805.140,37 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
25,74
|
2,14
|
21.697.722,50 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
112.066.829,01 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,28
|
0,29
|
5.639.585,48 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
6,15
|
-0,81
|
6.465.113,87 |
12:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,84
|
-1,40
|
1.498.335,74 |
12:49 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,82
|
2.703.553,04 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.615,00
|
0,77
|
1.234.280,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,82
|
-1,74
|
1.522.348.521,88 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,10
|
0,11
|
14.440.692,35 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
83,25
|
1,03
|
3.721.971,90 |
12:58 |
|
KUVVA KUVVA GIDA
|
162,00
|
0,25
|
5.680.800,30 |
12:47 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
-1,00
|
72.071.639,55 |
12:59 |
|
KZBGY KIZILBUK GYO
|
2,02
|
0,50
|
32.992.180,55 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
19,65
|
-0,51
|
9.364.596,58 |
12:58 |
|
LIDER LDR TURIZM
|
54,70
|
-5,03
|
447.447.641,05 |
12:59 |
|
LIDFA LIDER FAKTORING
|
2,64
|
1,93
|
11.064.421,42 |
12:55 |
|
LILAK LILA KAGIT
|
30,42
|
0,40
|
64.769.328,42 |
12:59 |
|
LINK LINK BILGISAYAR
|
5,98
|
0,17
|
35.811.826,30 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,66
|
1,86
|
11.420.174,63 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,28
|
-0,08
|
29.373.766,82 |
12:58 |
|
LOGO LOGO YAZILIM
|
137,70
|
1,85
|
61.594.300,90 |
12:59 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,00
|
8.892.578,98 |
12:58 |
|
LUKSK LUKS KADIFE
|
90,40
|
1,46
|
3.071.760,75 |
12:59 |
|
LXGYO LUXERA GMYO
|
10,95
|
-0,82
|
54.500.926,76 |
12:58 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,44
|
36.582.577,80 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.000,00
|
0,00
|
5.811.812,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
985,00
|
0,51
|
12.983.902,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,48
|
3,92
|
15.655.285,08 |
12:58 |
|
MAGEN MARGUN ENERJI
|
36,40
|
-2,93
|
101.226.966,94 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,10
|
-0,31
|
5.586.228,58 |
12:57 |
|
MAKTK MAKINA TAKIM
|
9,60
|
1,16
|
14.685.936,10 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
31,16
|
1,63
|
130.102.578,42 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
1,39
|
5.607.629,41 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
86,20
|
2,01
|
15.290.641,00 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,40
|
3,90
|
100.846.300,74 |
12:58 |
|
MARTI MARTI OTEL
|
1,43
|
2,88
|
61.785.672,76 |
12:58 |
|
MASFN MASFEN ENERJI
|
43,64
|
-2,06
|
363.467.690,44 |
12:59 |
|
MAVI MAVI GIYIM
|
39,38
|
0,61
|
32.567.414,52 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,00
|
8,13
|
851.681.406,20 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,52
|
1,03
|
3.421.679,66 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
1,90
|
3,26
|
531.006,42 |
12:55 |
|
MEGMT MEGA METAL
|
71,40
|
2,88
|
131.757.286,75 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
1,02
|
10.464.571,30 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,81
|
-0,21
|
1.877.087,50 |
12:58 |
|
MERCN MERCAN KIMYA
|
20,04
|
2,77
|
31.800.127,76 |
12:58 |
|
MERIT MERIT TURIZM
|
15,99
|
0,44
|
9.767.902,89 |
12:58 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
11.921.565,95 |
12:59 |
|
METEN METGUN ENERJI
|
19,78
|
1,33
|
276.687.703,83 |
12:59 |
|
METRO METRO HOLDING
|
7,74
|
1,84
|
21.608.651,01 |
12:55 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
99.749.716,47 |
12:59 |
|
MGROS MIGROS TICARET
|
659,50
|
0,76
|
659.588.271,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,34
|
-0,30
|
2.815.219,70 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
30,72
|
3,36
|
231.404.726,68 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
507.627,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
0,29
|
7.385.556,99 |
12:51 |
|
MNDTR MONDI TURKEY
|
5,30
|
0,95
|
4.404.007,17 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,19
|
0,78
|
9.407.988,21 |
12:57 |
|
MOGAN MOGAN ENERJI
|
21,16
|
1,54
|
327.627.486,93 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,20
|
-0,70
|
35.574.867,04 |
12:58 |
|
MPARK MLP SAGLIK
|
427,25
|
0,12
|
318.132.701,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
58.545.894,61 |
12:54 |
|
MRSHL MARSHALL
|
1.805,00
|
5,74
|
173.791.217,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-2,80
|
9.992.406,69 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,16
|
1,34
|
12.122.940,02 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
3,49
|
1.158.542,72 |
12:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,36
|
0,75
|
227.549,55 |
12:56 |
|
NATEN NATUREL ENERJI
|
5,63
|
1,26
|
16.906.859,14 |
12:59 |
|
NETAS NETAS TELEKOM.
|
64,80
|
-0,31
|
7.147.906,35 |
12:50 |
|
NETCD NETCAD YAZILIM
|
149,20
|
0,81
|
1.491.005.467,20 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
1,39
|
11.840.713,14 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,77
|
0,37
|
12.997.429,25 |
12:58 |
|
NTHOL NET HOLDING
|
43,84
|
-0,09
|
16.320.467,22 |
12:57 |
|
NUGYO NUROL GMYO
|
9,28
|
0,87
|
5.373.426,45 |
12:58 |
|
NUHCM NUH CIMENTO
|
223,50
|
0,99
|
7.468.517,10 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
4,91
|
1,24
|
39.360.670,47 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
42,16
|
2,78
|
11.199.998,76 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
7,61
|
0,93
|
135.876.859,69 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
2.810,00
|
2,09
|
372.015.187,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
8,73
|
177.551.117,75 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,20
|
-0,21
|
42.952.514,10 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
1,35
|
19.607.665,40 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
2,17
|
2.698.038,18 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,90
|
3,89
|
72.863.760,70 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
506.600,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
100,20
|
3,62
|
792.578.048,85 |
12:59 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
2,14
|
5.405.264,74 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
4.023.455,27 |
12:58 |
|
OTKAR OTOKAR
|
287,50
|
5,31
|
150.800.642,75 |
12:59 |
|
OTTO OTTO HOLDING
|
176,90
|
-0,62
|
18.807.127,50 |
12:58 |
|
OYAKC OYAK CIMENTO
|
21,12
|
2,23
|
365.826.541,44 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
46,72
|
-2,34
|
2.680.884,06 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,80
|
1.374.282,69 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,18
|
-0,06
|
2.216.738,84 |
12:50 |
|
OZATD OZATA DENIZCILIK
|
4.530,00
|
1,12
|
250.771.960,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-1,90
|
26.548.000,38 |
12:58 |
|
OZKGY OZAK GMYO
|
12,64
|
0,48
|
3.826.846,26 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,50
|
-1,34
|
2.180.056,34 |
12:58 |
|
OZSUB OZSU BALIK
|
42,00
|
1,16
|
66.444.273,08 |
12:58 |
|
OZYSR OZYASAR TEL
|
12,66
|
0,24
|
8.246.875,40 |
12:57 |
|
PAGYO PANORA GMYO
|
165,40
|
1,35
|
2.242.651,90 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
48.611.144,44 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
0,00
|
7.875.654,90 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
11,82
|
3,68
|
63.868.142,66 |
12:59 |
|
PARSN PARSAN
|
73,80
|
1,10
|
10.459.396,10 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,10
|
-6,95
|
740.803.595,20 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,04
|
2,04
|
122.301.149,35 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
29,80
|
-1,13
|
37.881.675,16 |
12:58 |
|
PEKGY PEKER GMYO
|
14,66
|
-0,27
|
572.274.513,16 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,77
|
2,30
|
19.177.141,35 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
-0,44
|
7.634.857,87 |
12:59 |
|
PETKM PETKIM
|
19,09
|
3,08
|
903.068.599,61 |
12:59 |
|
PETUN PINAR ET VE UN
|
10,86
|
1,78
|
12.059.845,03 |
12:58 |
|
PGSUS PEGASUS
|
152,90
|
-0,39
|
334.650.584,70 |
12:59 |
|
PINSU PINAR SU
|
10,69
|
-0,37
|
36.593.399,65 |
12:58 |
|
PKART PLASTIKKART
|
120,70
|
0,58
|
12.324.418,90 |
12:56 |
|
PKENT PETROKENT TURIZM
|
128,40
|
1,90
|
13.047.598,80 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
0,00
|
9.233.963,06 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
0,00
|
16.253.760,54 |
12:58 |
|
PNSUT PINAR SUT
|
10,33
|
-1,24
|
14.914.359,22 |
12:57 |
|
POLHO POLISAN HOLDING
|
21,72
|
3,23
|
16.463.051,00 |
12:58 |
|
POLTK POLITEKNIK METAL
|
4.475,00
|
1,36
|
15.046.512,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
-2,59
|
25.323.951,22 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,06
|
0,18
|
12.021.072,56 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
-2,29
|
42.358.742,11 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,35
|
2,87
|
81.393.686,60 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
150,10
|
-3,91
|
29.739.085,70 |
12:59 |
|
PSGYO PASIFIK GMYO
|
3,69
|
-0,27
|
183.979.644,01 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,76
|
-5,41
|
688.365,84 |
12:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
1.669.121,30 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-1,79
|
37.591.678,22 |
12:59 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
738.498.179,75 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
242,20
|
1,98
|
176.864.527,40 |
12:58 |
|
RAYSG RAY SIGORTA
|
163,30
|
1,11
|
9.577.167,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,15
|
0,82
|
27.228.991,10 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,30
|
0,15
|
32.184.721,50 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,00
|
2.871.971,47 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
27,30
|
-1,02
|
3.444.646,96 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-3,31
|
54.063.528,60 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
29,36
|
0,82
|
82.303.788,74 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,58
|
3,75
|
39.398.857,46 |
12:58 |
|
RYGYO REYSAS GMYO
|
39,64
|
-1,78
|
46.267.322,34 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
0,23
|
155.638.946,60 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,36
|
0,19
|
30.113.165,06 |
12:58 |
|
SAHOL SABANCI HOLDING
|
89,30
|
1,42
|
930.662.409,15 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0,38
|
2.171.224,44 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
33.740.537,30 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
-0,11
|
8.173.064,50 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
12.954.069,32 |
12:55 |
|
SARAE SA-RA ENERJI
|
76,15
|
0,53
|
1.080.432.170,65 |
12:59 |
|
SARKY SARKUYSAN
|
25,12
|
-1,34
|
59.294.038,06 |
12:58 |
|
SASA SASA POLYESTER
|
2,49
|
-3,49
|
5.256.100.392,19 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
5,35
|
154.527.109,65 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,00
|
0,89
|
53.095.601,90 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
0,38
|
30.992.652,05 |
12:58 |
|
SEGYO SEKER GMYO
|
3,96
|
-0,75
|
4.394.563,92 |
12:51 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-2,34
|
2.226.508,31 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
10,72
|
-2,01
|
7.109.822,77 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
217,20
|
0,23
|
154.970.387,20 |
12:59 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
10.390.491,61 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
0,37
|
9.288.479,53 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-1,45
|
1.625.239,51 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
0,90
|
890.555,62 |
12:56 |
|
SISE SISE CAM
|
41,56
|
0,53
|
592.081.781,52 |
12:59 |
|
SKBNK SEKERBANK
|
6,05
|
-0,66
|
307.721.938,01 |
12:59 |
|
SKTAS SOKTAS
|
3,21
|
1,26
|
7.983.925,44 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
8,82
|
16.474.480,45 |
12:58 |
|
SKYMD SEKER YATIRIM
|
14,82
|
0,07
|
6.916.538,86 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
1,44
|
7.737.729,12 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,02
|
2,23
|
100.009.685,72 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,77
|
3,52
|
142.419.712,93 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,14
|
-0,32
|
14.662.850,38 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
0,85
|
8.562.677,90 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,68
|
-0,10
|
958.042,08 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,71
|
-0,90
|
435.761,49 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,95
|
2,24
|
115.974.130,50 |
12:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,20
|
3,98
|
17.888.933,09 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
1,45
|
127.021.649,25 |
12:58 |
|
SONME SONMEZ FILAMENT
|
121,10
|
0,58
|
1.271.907,10 |
12:53 |
|
SRVGY SERVET GMYO
|
2,51
|
1,21
|
9.972.650,17 |
12:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,10
|
-0,45
|
104.843.125,62 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
407.160,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,62
|
1,14
|
44.542.613,14 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,85
|
5,89
|
286.671.589,77 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
6,96
|
-1,00
|
4.576.450,22 |
12:56 |
|
SVGYO SAVUR GMYO
|
14,61
|
0,62
|
54.097.115,58 |
12:59 |
|
TABGD TAB GIDA
|
262,25
|
-0,47
|
78.888.136,00 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
463,75
|
0,49
|
22.739.473,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
-1,36
|
98.075.290,17 |
12:58 |
|
TATGD TAT GIDA
|
17,53
|
-1,13
|
23.897.582,27 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-1,36
|
498.691.847,00 |
12:59 |
|
TBORG T.TUBORG
|
135,20
|
1,96
|
11.896.460,50 |
12:58 |
|
TCELL TURKCELL
|
106,00
|
0,86
|
684.326.973,00 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
153,80
|
1,85
|
145.308.212,70 |
12:58 |
|
TDGYO TREND GMYO
|
19,09
|
3,41
|
12.266.833,61 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,86
|
0,32
|
456.476.433,09 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
0,51
|
8.491.636,88 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,70
|
-0,32
|
975.945.048,90 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,74
|
-3,85
|
206.595.016,48 |
12:58 |
|
TGSAS TGS DIS TICARET
|
176,60
|
1,73
|
15.527.043,30 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-0,24
|
5.552.314.104,75 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
221,50
|
5,98
|
1.344.831.603,20 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,23
|
0,62
|
8.823.857,50 |
12:57 |
|
TLMAN TRABZON LIMAN
|
81,25
|
0,87
|
2.893.939,90 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,25
|
2,27
|
114.922.980,50 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,30
|
0,69
|
22.905.468,20 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,28
|
-0,48
|
16.820.822,48 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
0,76
|
481.578.718,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,75
|
1,15
|
4.210.228.462,80 |
12:59 |
|
TRCAS TURCAS HOLDING
|
45,82
|
2,09
|
24.917.731,06 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
103,80
|
-0,10
|
93.152.525,40 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
92,25
|
0,87
|
71.484.272,30 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.942,00
|
0,10
|
83.118.098,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
1.731.010,54 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,80
|
0,22
|
390.872.826,10 |
12:59 |
|
TSGYO TSKB GMYO
|
5,80
|
1,75
|
5.629.661,67 |
12:56 |
|
TSKB T.S.K.B.
|
11,11
|
-0,09
|
35.548.858,24 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
421.912.691,69 |
12:59 |
|
TTKOM TURK TELEKOM
|
55,15
|
1,19
|
1.294.046.749,95 |
12:59 |
|
TTRAK TURK TRAKTOR
|
407,00
|
0,87
|
24.298.234,00 |
12:58 |
|
TUCLK TUGCELIK
|
3,85
|
1,58
|
11.151.003,70 |
12:56 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
31.360.040,18 |
12:57 |
|
TUPRS TUPRAS
|
335,50
|
3,71
|
4.730.182.697,75 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
0,30
|
31.511.403,74 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,44
|
1,15
|
4.154.481,40 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0,64
|
149.858.609,18 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
27,58
|
4,39
|
197.788.949,20 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.718,00
|
-1,77
|
4.081.933,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
20,00
|
0,00
|
2.545.803,32 |
12:57 |
|
ULKER ULKER BISKUVI
|
90,90
|
1,91
|
289.030.684,85 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0,00
|
21.588.711,34 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
302,25
|
0,58
|
13.511.102,75 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
0,61
|
19.125.945,88 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,13
|
0,36
|
3.965.220,64 |
12:58 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
31.141.258,49 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,66
|
-3,51
|
576.435.362,72 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
0,36
|
29.104.535,85 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
17.448.175,09 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
2,72
|
8.474.092,15 |
12:55 |
|
VANGD VANET GIDA
|
91,90
|
-0,16
|
3.446.786,30 |
12:57 |
|
VBTYZ VBT YAZILIM
|
30,96
|
2,04
|
48.458.766,76 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
36,12
|
1,01
|
5.851.382,60 |
12:58 |
|
VERUS VERUSA HOLDING
|
589,50
|
0,60
|
17.169.621,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,77
|
0,52
|
12.074.465,23 |
12:58 |
|
VESTL VESTEL
|
22,84
|
0,35
|
40.698.590,30 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
23,76
|
-0,50
|
1.430.468,86 |
12:58 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
5.590.709,77 |
12:59 |
|
VKING VIKING KAGIT
|
22,66
|
0,35
|
4.262.203,06 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
13.819.478,80 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
78,10
|
0,39
|
25.944.571,55 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,75
|
-3,53
|
48.149.687,80 |
12:59 |
|
YATAS YATAS
|
32,88
|
1,23
|
6.274.427,94 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
2,60
|
18.273.010,58 |
12:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
277.622,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
-1,27
|
175.154.968,44 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,25
|
1,63
|
7.195.574,90 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
238,20
|
0,93
|
25.167.578,90 |
12:58 |
|
YIGIT YIGIT AKU
|
22,16
|
-0,18
|
37.693.793,18 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
0,76
|
2.043.230.639,54 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,00
|
5.623.901,18 |
12:57 |
|
YONGA YONGA MOBILYA
|
50,75
|
-1,46
|
196.543,60 |
12:55 |
|
YUNSA YUNSA
|
8,89
|
1,95
|
17.163.086,89 |
12:59 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
1.395.930,43 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,61
|
2,61
|
33.295.038,46 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
0,63
|
4.668.459,52 |
12:58 |
|
ZERGY ZERAY GMYO
|
9,23
|
3,59
|
48.610.451,69 |
12:58 |
|
ZGYO Z GMYO
|
34,10
|
0,89
|
22.654.592,68 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,00
|
24.323.424,96 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
17,78
|
-0,22
|
1.558.868,99 |
12:56 |
