|
A1CAP A1 CAPITAL YATIRIM
|
11,46
|
-8,17
|
368.266.859,94 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
234.529.715,62 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
18,90
|
-0,58
|
292.454.347,93 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
73.582.647,00 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
50,55
|
4,92
|
510.601.563,45 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
203.702.902,91 |
13:59 |
|
ADGYO ADRA GMYO
|
57,70
|
-3,35
|
71.671.835,35 |
13:58 |
|
AEFES ANADOLU EFES
|
18,87
|
-0,58
|
429.864.956,85 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,50
|
-0,22
|
32.141.088,20 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,70
|
-0,91
|
37.914.581,70 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,74
|
1,15
|
114.655.234,56 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-0,65
|
130.805.645,55 |
13:59 |
|
AGYO ATAKULE GMYO
|
9,33
|
-2,91
|
10.705.030,52 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
-1,53
|
70.764.306,62 |
13:59 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
132.975.276,59 |
13:57 |
|
AKBNK AKBANK
|
70,80
|
-3,28
|
6.430.420.530,45 |
13:59 |
|
AKCNS AKCANSA
|
209,00
|
-2,15
|
42.728.599,80 |
13:59 |
|
AKENR AKENERJI
|
10,09
|
-1,27
|
48.329.679,89 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,90
|
1,75
|
47.412.833,03 |
13:58 |
|
AKFIS AKFEN INSAAT
|
57,50
|
3,79
|
280.140.907,70 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,36
|
4,94
|
287.496.739,86 |
13:59 |
|
AKGRT AKSIGORTA
|
7,17
|
2,58
|
65.049.146,53 |
13:59 |
|
AKHAN AKHAN UN
|
28,30
|
-1,12
|
114.256.126,60 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
263,25
|
1,45
|
15.525.540,00 |
13:58 |
|
AKSA AKSA
|
10,34
|
-2,36
|
191.387.006,42 |
13:59 |
|
AKSEN AKSA ENERJI
|
84,30
|
2,55
|
388.755.456,85 |
13:59 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,45
|
23.714.545,38 |
13:58 |
|
AKSUE AKSU ENERJI
|
36,72
|
5,82
|
68.705.428,32 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
1,45
|
5.453.978,34 |
13:58 |
|
ALARK ALARKO HOLDING
|
93,95
|
1,62
|
417.213.603,40 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-2,02
|
92.288.640,37 |
13:59 |
|
ALCAR ALARKO CARRIER
|
779,50
|
0,45
|
20.291.456,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,00
|
-5,32
|
144.256.663,10 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
0,29
|
71.574.116,76 |
13:59 |
|
ALGYO ALARKO GMYO
|
6,67
|
5,37
|
1.420.026.257,61 |
13:59 |
|
ALKA ALKIM KAGIT
|
10,90
|
-3,02
|
43.121.361,68 |
13:59 |
|
ALKIM ALKIM KIMYA
|
19,82
|
-1,20
|
26.112.979,07 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
375,75
|
4,96
|
422.007.437,25 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,58
|
-1,18
|
639.636.693,48 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,60
|
3,69
|
614.791.592,13 |
13:59 |
|
ALVES ALVES KABLO
|
3,28
|
0,61
|
256.949.946,70 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
59.553.285,90 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,27
|
14.593.621,83 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-0,54
|
70.656.273,40 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
29,94
|
3,67
|
253.259.549,64 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
103,10
|
-1,34
|
17.178.840,60 |
13:59 |
|
ARCLK ARCELIK
|
109,80
|
-1,88
|
101.635.217,00 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,20
|
9,96
|
461.492.804,79 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
38,56
|
0,16
|
311.841.821,14 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,00
|
1,16
|
134.584.311,42 |
13:59 |
|
ARMGD ARMADA GIDA
|
131,10
|
-0,53
|
29.614.472,40 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,50
|
0,57
|
57.883.756,09 |
13:58 |
|
ARTMS ARTEMIS HALI
|
42,90
|
-1,24
|
47.877.272,02 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,37
|
38.855.041,35 |
13:57 |
|
ASELS ASELSAN
|
440,25
|
4,76
|
8.846.221.096,75 |
13:59 |
|
ASGYO ASCE GMYO
|
13,12
|
5,30
|
339.864.411,49 |
13:59 |
|
ASTOR ASTOR ENERJI
|
298,00
|
4,93
|
10.931.290.909,50 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
-1,83
|
46.362.676,30 |
13:59 |
|
ATAGY ATA GMYO
|
13,09
|
-0,53
|
1.574.148,94 |
13:59 |
|
ATAKP ATAKEY PATATES
|
50,35
|
-0,79
|
15.755.331,70 |
13:57 |
|
ATATP ATP YAZILIM
|
154,90
|
3,54
|
259.676.454,70 |
13:59 |
|
ATATR ATA TURIZM
|
15,20
|
5,56
|
552.015.289,36 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-0,05
|
2.364.523,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
13.145.370,33 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,20
|
4,54
|
4.345.725,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,54
|
-1,72
|
7.337.683,28 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-1,54
|
22.850.673,14 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-0,66
|
53.560.949,18 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,90
|
1,92
|
73.302.522,85 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
-1,93
|
6.586.263,71 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
5.047.152,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
29,36
|
1,24
|
95.118.550,22 |
13:59 |
|
AYEN AYEN ENERJI
|
37,74
|
4,78
|
129.132.737,38 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-1,88
|
2.012.131,50 |
13:55 |
|
AYGAZ AYGAZ
|
280,75
|
-2,35
|
60.101.428,50 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
0,00
|
30.437.110,74 |
13:59 |
|
BAGFS BAGFAS
|
33,40
|
-1,18
|
61.040.326,38 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
143.727.059,80 |
13:58 |
|
BAKAB BAK AMBALAJ
|
43,14
|
0,33
|
7.372.964,38 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-2,41
|
1.579.852,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,61
|
-0,27
|
50.895.591,44 |
13:59 |
|
BANVT BANVIT
|
155,60
|
-2,81
|
26.745.412,20 |
13:58 |
|
BARMA BAREM AMBALAJ
|
60,10
|
-0,17
|
50.484.617,75 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
785.357,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,94
|
-4,23
|
32.374.943,95 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
0,61
|
93.783.005,46 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-2,08
|
32.395.208,01 |
13:59 |
|
BERA BERA HOLDING
|
16,84
|
-1,23
|
53.201.969,47 |
13:59 |
|
BESLR BESLER GIDA
|
15,13
|
0,73
|
91.562.175,97 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
28,98
|
6,70
|
958.710.311,90 |
13:59 |
|
BEYAZ BEYAZ FILO
|
31,26
|
-9,81
|
183.170.767,58 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
-2,41
|
24.468.536,10 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
-1,22
|
86.052.745,52 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
-1,46
|
24.044.037,92 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
526.633.479,07 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,30
|
-0,80
|
31.815.396,10 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
729,00
|
-1,69
|
1.814.422.875,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,30
|
-1,72
|
70.811.915,80 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,62
|
-4,47
|
230.171.136,92 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-0,10
|
150.347.026,07 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,22
|
0,57
|
6.950.906,94 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
52.750.149,54 |
13:59 |
|
BLCYT BILICI YATIRIM
|
32,54
|
-0,06
|
97.219.943,98 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
43,12
|
7,80
|
204.200.541,30 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
18,43
|
1,65
|
48.823.608,49 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
91,40
|
0,99
|
239.775.414,70 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
1,63
|
31.951.358,54 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
-1,46
|
32.373.222,27 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
741.207.583,19 |
13:58 |
|
BORSK BOR SEKER
|
7,25
|
1,26
|
82.074.744,25 |
13:58 |
|
BOSSA BOSSA
|
6,40
|
-2,29
|
15.356.157,83 |
13:59 |
|
BRISA BRISA
|
83,50
|
-1,18
|
8.264.862,70 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
-1,14
|
5.135.294,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
0,22
|
4.489.326,87 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
111.561.068,40 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
-0,74
|
39.322.427,89 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
-10,00
|
9.809.864,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
1,37
|
573.710.625,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.084,00
|
-0,95
|
91.041.129,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
38,20
|
-0,37
|
95.933.576,34 |
13:59 |
|
BTCIM BATI CIMENTO
|
6,08
|
-2,25
|
274.378.700,73 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,65
|
15.654.145,58 |
13:58 |
|
BULGS BULLS GSYO
|
44,08
|
-0,99
|
133.851.699,88 |
13:59 |
|
BURCE BURCELIK
|
56,25
|
-2,68
|
204.668.003,95 |
13:59 |
|
BURVA BURCELIK VANA
|
1.278,00
|
-1,31
|
48.057.211,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-1,18
|
58.257.750,30 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
43,36
|
5,50
|
34.265.315,78 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,75
|
-2,23
|
759.230.781,95 |
13:59 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
1.326.700,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
-8,65
|
147.297.562,72 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
0,73
|
219.793.922,55 |
13:59 |
|
CELHA CELIK HALAT
|
14,18
|
7,59
|
233.796.895,02 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,04
|
35.545.285,11 |
13:59 |
|
CEMTS CEMTAS
|
10,68
|
-2,73
|
34.073.914,44 |
13:59 |
|
CEMZY CEM ZEYTIN
|
12,08
|
-9,51
|
579.399.116,50 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
3,53
|
48.266.171,80 |
13:58 |
|
CGCAM CAGDAS CAM
|
41,00
|
1,03
|
155.995.888,52 |
13:59 |
|
CIMSA CIMSA
|
57,05
|
-0,95
|
220.552.040,05 |
13:59 |
|
CLEBI CELEBI
|
1.746,00
|
-2,24
|
71.283.003,00 |
13:59 |
|
CMBTN CIMBETON
|
1.733,00
|
-1,59
|
41.571.249,00 |
13:59 |
|
CMENT CIMENTAS
|
315,50
|
-1,25
|
2.517.427,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
35.741.753,46 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
204,80
|
1,94
|
11.180.914,80 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
31,40
|
-2,36
|
74.148.452,72 |
13:58 |
|
CRFSA CARREFOURSA
|
144,40
|
2,92
|
102.109.147,00 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
-0,16
|
10.163.225,30 |
13:58 |
|
CVKMD CVK MADEN
|
36,10
|
1,18
|
556.599.595,90 |
13:59 |
|
CWENE CW ENERJI
|
36,08
|
-1,53
|
599.472.113,52 |
13:59 |
|
DAGI DAGI GIYIM
|
6,74
|
1,35
|
22.566.899,98 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-2,18
|
297.123.105,06 |
13:59 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
52.163.028,47 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
-7,78
|
204.212.619,55 |
13:59 |
|
DENGE DENGE HOLDING
|
2,52
|
-0,40
|
27.782.698,51 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
-2,71
|
52.893.346,64 |
13:59 |
|
DERIM DERIMOD
|
36,94
|
-3,75
|
16.659.975,32 |
13:59 |
|
DESA DESA DERI
|
13,91
|
-1,00
|
24.802.170,23 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
41,88
|
-4,82
|
38.203.468,62 |
13:59 |
|
DEVA DEVA HOLDING
|
64,80
|
-1,89
|
18.945.618,90 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
92,05
|
3,37
|
59.721.800,15 |
13:59 |
|
DGGYO DOGUS GMYO
|
31,46
|
3,15
|
3.503.093,22 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
-2,54
|
10.592.389,42 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,18
|
0,67
|
557.610,08 |
13:55 |
|
DITAS DITAS BDY
|
33,64
|
1,02
|
34.748.575,82 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
35.503.559,72 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,42
|
-3,04
|
510.829.436,49 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,33
|
10.642.457,59 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,62
|
-2,49
|
16.468.058,05 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
178,50
|
-1,11
|
138.399.977,80 |
13:59 |
|
DOCO DO-CO
|
9.100,00
|
-0,05
|
61.892.460,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,22
|
0,73
|
24.082.242,50 |
13:58 |
|
DOFRB DOF ROBOTIK
|
152,00
|
5,41
|
1.643.224.954,20 |
13:59 |
|
DOGUB DOGUSAN
|
108,60
|
1,50
|
62.461.999,90 |
13:59 |
|
DOHOL DOGAN HOLDING
|
23,24
|
2,20
|
134.824.992,18 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-1,30
|
5.875.080,10 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.722,50
|
-0,27
|
600.070.432,50 |
13:59 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-2,33
|
53.980.840,20 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
0,00
|
8.621.738,24 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
21,60
|
-1,91
|
154.586.689,36 |
13:59 |
|
DYOBY DYO BOYA
|
19,37
|
-3,73
|
427.728.900,66 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,92
|
2,06
|
11.462.517,61 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,65
|
1,18
|
34.802.266,40 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
84,45
|
-1,17
|
243.510.598,30 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
36,58
|
-2,66
|
230.876.901,16 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
381,00
|
1,60
|
114.650.442,25 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
22,28
|
3,92
|
83.951.924,02 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
39,22
|
-0,66
|
25.766.616,42 |
13:57 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.106.152.896,58 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
6.230,00
|
-1,77
|
47.445.750,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28
|
1,96
|
171.832.120,56 |
13:59 |
|
EGEPO NASMED EGEPOL
|
18,55
|
-1,33
|
24.705.969,96 |
13:59 |
|
EGGUB EGE GUBRE
|
124,60
|
0,24
|
75.256.667,60 |
13:59 |
|
EGPRO EGE PROFIL
|
43,50
|
-2,25
|
54.785.484,40 |
13:59 |
|
EGSER EGE SERAMIK
|
3,05
|
0,00
|
14.719.183,58 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
-3,94
|
1.269.607.598,39 |
13:59 |
|
EKIZ EKIZ KIMYA
|
92,20
|
-3,56
|
1.050.054,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-3,07
|
140.813.650,99 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,89
|
-0,51
|
11.147.767,77 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
-1,63
|
38.452.816,72 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
25,44
|
-2,45
|
198.913.769,64 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,07
|
1.206.757,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,84
|
0,31
|
167.759.034,58 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
0,13
|
46.599.497,14 |
13:59 |
|
ENERY ENERYA ENERJI
|
9,08
|
2,02
|
231.029.545,87 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
123,20
|
0,33
|
197.140.801,10 |
13:59 |
|
ENKAI ENKA INSAAT
|
102,50
|
-2,01
|
438.999.777,80 |
13:59 |
|
ENPRA ENPARA BANK
|
86,75
|
-5,81
|
7.734.824,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,21
|
-9,52
|
729.946.660,62 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
2,06
|
163.705.628,72 |
13:57 |
|
EPLAS EGEPLAST
|
6,35
|
2,25
|
66.799.313,95 |
13:58 |
|
ERBOS ERBOSAN
|
199,00
|
1,17
|
8.502.037,70 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,65
|
-0,86
|
25.330.196,20 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
34,72
|
-1,14
|
3.069.578.939,18 |
13:59 |
|
ERSU ERSU GIDA
|
25,90
|
-1,89
|
13.451.248,90 |
13:55 |
|
ESCAR ESCAR FILO
|
51,90
|
-0,48
|
75.453.900,60 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
8,18
|
615.143.656,63 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,54
|
142.746.531,17 |
13:59 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
144.939.751,03 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
0,75
|
3.202.544,78 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,71
|
-1,85
|
6.778.862,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,31
|
-2,66
|
8.338.165,61 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
57,15
|
9,06
|
1.610.857.648,70 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-3,27
|
539.468.963,50 |
13:59 |
|
EUYO EURO YAT. ORT.
|
5,74
|
-2,71
|
2.661.819,38 |
13:57 |
|
EYGYO EYG GMYO
|
2,73
|
-2,15
|
16.805.084,00 |
13:59 |
|
FADE FADE GIDA
|
14,85
|
-0,60
|
15.134.255,20 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-2,23
|
673.089.439,97 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,39
|
-4,77
|
21.357.169,22 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-0,76
|
25.017.030,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,19
|
5,70
|
281.604.000,87 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
-1,45
|
42.630.656,41 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,55
|
3,34
|
235.475.215,45 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
9,17
|
-0,65
|
48.341.217,22 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,86
|
-0,60
|
65.731.558,22 |
13:59 |
|
FROTO FORD OTOSAN
|
96,80
|
-1,22
|
943.387.784,95 |
13:59 |
|
FZLGY FUZUL GMYO
|
14,87
|
0,54
|
191.520.147,59 |
13:59 |
|
GARAN GARANTI BANKASI
|
129,30
|
-3,36
|
2.189.843.200,90 |
13:59 |
|
GARFA GARANTI FAKTORING
|
29,16
|
3,70
|
56.400.075,00 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
2.218.450,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
-2,98
|
15.222.755,81 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
1,01
|
23.713.435,44 |
13:58 |
|
GENIL GEN ILAC
|
8,87
|
-4,21
|
291.458.388,92 |
13:58 |
|
GENKM GENTAS KIMYA
|
14,04
|
0,43
|
238.849.470,78 |
13:59 |
|
GENTS GENTAS
|
8,09
|
1,89
|
274.737.995,85 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
37,14
|
-3,58
|
205.062.438,82 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,90
|
4,22
|
683.569.330,72 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,00
|
1,77
|
640.463.480,95 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
-1,06
|
3.410.663,92 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
0,23
|
95.129.232,80 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,30
|
1,48
|
1.769.125.204,50 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,75
|
54.867.289,78 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,21
|
-0,59
|
35.412.847,89 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
40,04
|
-6,05
|
187.183.806,66 |
13:59 |
|
GOKNR GOKNUR GIDA
|
21,40
|
-0,83
|
45.814.881,72 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
0,89
|
26.675.503,50 |
13:59 |
|
GOODY GOOD-YEAR
|
15,37
|
-1,09
|
20.984.394,21 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
19,96
|
-0,15
|
10.627.697,43 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
0,33
|
4.223.422,55 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
1,76
|
133.337.570,00 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
-1,45
|
222.611.066,25 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
11.554.133,92 |
13:54 |
|
GSDHO GSD HOLDING
|
5,41
|
2,66
|
87.992.724,11 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
194.119.839,34 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
537,00
|
1,23
|
716.289.396,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
910,50
|
-1,41
|
199.266.529,00 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
31,24
|
3,44
|
1.729.418.719,92 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
72,70
|
2,32
|
354.468.980,30 |
13:59 |
|
HALKB T. HALK BANKASI
|
36,76
|
-2,85
|
645.467.161,26 |
13:59 |
|
HATEK HATAY TEKSTIL
|
16,28
|
-4,40
|
58.469.501,63 |
13:59 |
|
HATSN HATSAN GEMI
|
43,52
|
-1,09
|
73.280.642,80 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
0,58
|
314.988.935,61 |
13:59 |
|
HEDEF HEDEF HOLDING
|
148,60
|
-0,27
|
144.353.493,10 |
13:59 |
|
HEKTS HEKTAS
|
3,41
|
-0,58
|
736.470.435,07 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,03
|
-4,02
|
161.977.480,02 |
13:59 |
|
HLGYO HALK GMYO
|
5,72
|
-1,89
|
131.559.856,82 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
86,90
|
4,32
|
744.856.297,35 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
0,67
|
101.908.810,60 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
-2,66
|
18.267.376,50 |
13:59 |
|
HUBVC HUB GIRISIM
|
3,79
|
-3,32
|
12.073.413,72 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
46.359.447,19 |
13:59 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
186.231.480,64 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
16,48
|
-2,02
|
31.939.188,91 |
13:59 |
|
ICUGS ICU GIRISIM
|
6,21
|
9,33
|
509.645.390,34 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,34
|
1,52
|
5.543.940,47 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30
|
0,25
|
61.047.035,85 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
77,70
|
-0,38
|
60.022.975,40 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.844.897,88 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-1,96
|
25.267.250,78 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-0,45
|
97.976.372,54 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
36.176.762,91 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
0,00
|
10.152.223,83 |
13:59 |
|
IMASM IMAS MAKINA
|
3,71
|
0,00
|
63.173.365,80 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
0,78
|
62.901.424,41 |
13:59 |
|
INFO INFO YATIRIM
|
3,41
|
-0,58
|
47.822.053,89 |
13:59 |
|
INGRM INGRAM BILISIM
|
450,25
|
5,01
|
54.974.503,50 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
961.406,10 |
13:55 |
|
INTEM INTEMA
|
280,25
|
-2,86
|
18.960.346,50 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-3,02
|
24.288.222,47 |
13:59 |
|
INVES INVESTCO HOLDING
|
561,50
|
1,91
|
41.141.515,00 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-0,81
|
1.896.656,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
3,16
|
839.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
-2,16
|
3.405.983.058,36 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,12
|
1,45
|
252.465.167,60 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,54
|
-2,30
|
16.951.283,25 |
13:59 |
|
ISGSY IS GIRISIM
|
119,40
|
-0,91
|
179.338.186,30 |
13:59 |
|
ISGYO IS GMYO
|
20,06
|
-0,89
|
9.778.976,84 |
13:59 |
|
ISKPL ISIK PLASTIK
|
21,74
|
3,52
|
693.656.119,36 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
-1,37
|
136.446.910,60 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,16
|
-2,16
|
7.007.868,72 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,32
|
-1,30
|
10.696.537,78 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
10,44
|
-2,61
|
557.414.115,25 |
13:59 |
|
IZFAS IZMIR FIRCA
|
67,90
|
-0,95
|
179.575.941,00 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-0,73
|
24.240.772,65 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-0,57
|
21.766.824,42 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
17,32
|
-1,98
|
30.445.815,76 |
13:59 |
|
KAPLM KAPLAMIN
|
654,00
|
3,89
|
63.341.555,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
11,73
|
-0,59
|
122.611.068,46 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
11,33
|
-1,73
|
90.276.501,23 |
13:59 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
115.001.244,05 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,35
|
301.134.578,70 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
31.660.090,96 |
13:59 |
|
KBORU KUZEY BORU
|
26,86
|
0,22
|
250.178.035,70 |
13:59 |
|
KCAER KOCAER CELIK
|
12,03
|
2,56
|
411.581.925,92 |
13:59 |
|
KCHOL KOC HOLDING
|
197,80
|
-2,18
|
2.021.345.116,70 |
13:59 |
|
KENT KENT GIDA
|
404,00
|
-0,31
|
1.613.153,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-3,13
|
693.343,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
1,50
|
20.994.989,35 |
13:58 |
|
KGYO KORAY GMYO
|
11,99
|
7,53
|
165.650.388,89 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00
|
0,24
|
46.884.698,06 |
13:59 |
|
KLGYO KILER GMYO
|
5,11
|
-1,73
|
27.125.247,41 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,06
|
-0,06
|
65.927.680,94 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
35,20
|
0,98
|
31.142.039,12 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
1.115.715,44 |
13:55 |
|
KLRHO KILER HOLDING
|
101,70
|
-0,59
|
233.230.016,90 |
13:59 |
|
KLSER KALESERAMIK
|
26,20
|
-0,91
|
19.443.867,52 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,25
|
-0,82
|
32.535.159,67 |
13:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-1,70
|
96.545.576,15 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,76
|
5,63
|
161.936.437,00 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,91
|
-0,42
|
13.794.881,70 |
13:59 |
|
KOCMT KOC METALURJI
|
2,58
|
0,00
|
25.892.800,50 |
13:58 |
|
KONKA KONYA KAGIT
|
16,11
|
-4,67
|
75.515.045,04 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,16
|
-2,40
|
1.258.562.220,88 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.162,50
|
-0,42
|
26.671.065,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,82
|
-1,85
|
34.801.814,83 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,90
|
0,46
|
54.935.507,05 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-0,86
|
17.283.002,68 |
13:59 |
|
KRDMA KARDEMIR (A)
|
37,98
|
7,29
|
452.012.325,24 |
13:59 |
|
KRDMB KARDEMIR (B)
|
90,40
|
-1,04
|
361.194.496,90 |
13:58 |
|
KRDMD KARDEMIR (D)
|
37,86
|
-1,71
|
1.319.449.984,22 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
16.935.122,15 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
18,79
|
-3,44
|
68.386.386,42 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
3,10
|
24.515.533,50 |
13:58 |
|
KRSTL KRISTAL KOLA
|
8,90
|
-4,91
|
131.039.580,14 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
-1,37
|
7.120.650,36 |
13:54 |
|
KRVGD KERVAN GIDA
|
3,09
|
-0,96
|
28.395.677,08 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,16
|
1.100.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,10
|
-0,78
|
3.554.371.484,40 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,60
|
-2,00
|
123.764.352,20 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
-1,03
|
12.971.005,85 |
13:58 |
|
KUVVA KUVVA GIDA
|
128,00
|
3,31
|
26.166.694,10 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
83,50
|
0,48
|
277.783.636,75 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,38
|
1,81
|
144.982.672,78 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-0,95
|
22.184.501,24 |
13:59 |
|
LIDER LDR TURIZM
|
114,90
|
-3,45
|
203.920.833,20 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,34
|
0,60
|
36.999.985,57 |
13:59 |
|
LILAK LILA KAGIT
|
33,92
|
-3,14
|
153.932.734,30 |
13:59 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
75.480.788,37 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-1,46
|
80.005.175,90 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
-8,74
|
445.721.888,12 |
13:59 |
|
LOGO LOGO YAZILIM
|
145,80
|
1,53
|
109.160.141,80 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,67
|
-0,54
|
58.019.625,72 |
13:59 |
|
LUKSK LUKS KADIFE
|
105,00
|
0,86
|
12.338.414,20 |
13:58 |
|
LXGYO LUXERA GMYO
|
17,00
|
-0,06
|
405.735.235,80 |
13:59 |
|
LYDHO LYDIA HOLDING
|
195,80
|
-0,25
|
40.125.278,20 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.090,00
|
0,55
|
7.527.307,50 |
13:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.103,00
|
-2,22
|
39.025.085,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,44
|
0,05
|
48.104.171,24 |
13:56 |
|
MAGEN MARGUN ENERJI
|
63,50
|
-0,86
|
259.248.174,40 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,79
|
-3,58
|
34.931.251,89 |
13:59 |
|
MAKTK MAKINA TAKIM
|
13,31
|
-2,28
|
38.283.474,25 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
31,18
|
3,38
|
3.351.980.922,04 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,07
|
21.018.274,51 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,10
|
-6,05
|
147.252.644,25 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,91
|
-1,02
|
695.945.389,88 |
13:59 |
|
MARTI MARTI OTEL
|
2,14
|
-1,83
|
169.761.871,25 |
13:59 |
|
MAVI MAVI GIYIM
|
43,44
|
0,28
|
120.497.609,52 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,00
|
1,54
|
471.463.510,00 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,80
|
9.437.980,16 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,92
|
2.522.321,37 |
13:55 |
|
MEGMT MEGA METAL
|
82,50
|
1,79
|
621.453.232,75 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-1,71
|
83.926.072,88 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,70
|
2,25
|
7.254.821,46 |
13:57 |
|
MERCN MERCAN KIMYA
|
23,80
|
0,00
|
149.535.759,00 |
13:59 |
|
MERIT MERIT TURIZM
|
16,15
|
-1,22
|
36.063.541,33 |
13:59 |
|
MERKO MERKO GIDA
|
15,65
|
1,23
|
120.594.863,18 |
13:59 |
|
METRO METRO HOLDING
|
6,21
|
-4,31
|
39.295.498,87 |
13:57 |
|
MEYSU MEYSU GIDA
|
19,19
|
1,64
|
709.117.321,46 |
13:59 |
|
MGROS MIGROS TICARET
|
642,50
|
0,16
|
1.150.442.534,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,68
|
-0,54
|
11.612.609,92 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
39,52
|
-1,10
|
639.609.879,94 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
5.023.473,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,46
|
-1,11
|
24.216.444,16 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,05
|
0,67
|
7.236.138,90 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
0,68
|
77.107.222,06 |
13:59 |
|
MOGAN MOGAN ENERJI
|
14,83
|
1,85
|
310.525.613,67 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,56
|
0,15
|
130.579.577,24 |
13:58 |
|
MPARK MLP SAGLIK
|
440,25
|
-1,01
|
170.105.735,00 |
13:59 |
|
MRGYO MARTI GMYO
|
1,84
|
-1,08
|
146.943.172,69 |
13:59 |
|
MRSHL MARSHALL
|
1.606,00
|
6,01
|
83.859.627,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
7,16
|
-5,42
|
28.063.371,71 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
-1,34
|
33.031.126,80 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.529.114,56 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
0,15
|
5.951.306,61 |
13:58 |
|
NATEN NATUREL ENERJI
|
6,97
|
-0,71
|
67.150.840,62 |
13:59 |
|
NETAS NETAS TELEKOM.
|
65,35
|
0,00
|
30.667.295,30 |
13:59 |
|
NETCD NETCAD YAZILIM
|
131,50
|
0,61
|
546.358.978,40 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,81
|
-1,53
|
17.929.457,35 |
13:56 |
|
NTGAZ NATURELGAZ
|
12,61
|
0,88
|
81.465.044,10 |
13:59 |
|
NTHOL NET HOLDING
|
38,14
|
-0,52
|
31.305.289,06 |
13:58 |
|
NUGYO NUROL GMYO
|
9,74
|
-0,71
|
8.365.124,45 |
13:57 |
|
NUHCM NUH CIMENTO
|
242,90
|
-1,90
|
16.972.970,30 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
3,03
|
453.884.305,91 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
39,50
|
1,44
|
27.056.015,24 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
-1,60
|
228.026.833,38 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
1.170,00
|
2,72
|
265.148.887,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
55,80
|
-1,67
|
28.843.897,25 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-0,37
|
68.086.891,50 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
5,15
|
111.400.417,65 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
6,63
|
24.126.172,14 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,80
|
-1,99
|
61.908.540,35 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
1.086.686,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-0,13
|
20.961.469,53 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
23.844.250,06 |
13:59 |
|
OTKAR OTOKAR
|
379,00
|
-0,98
|
142.861.546,25 |
13:59 |
|
OTTO OTTO HOLDING
|
300,75
|
-0,91
|
107.950.591,75 |
13:58 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-0,17
|
195.459.891,28 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
0,68
|
4.764.339,00 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-2,86
|
8.805.741,53 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,30
|
-1,23
|
64.015.952,80 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
31.188.148,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
15.743.057,69 |
13:58 |
|
OZKGY OZAK GMYO
|
12,15
|
-0,65
|
59.439.863,63 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,54
|
-5,89
|
20.690.691,08 |
13:58 |
|
OZSUB OZSU BALIK
|
27,24
|
1,19
|
135.919.272,96 |
13:59 |
|
OZYSR OZYASAR TEL
|
11,23
|
-0,18
|
10.096.513,98 |
13:59 |
|
PAGYO PANORA GMYO
|
124,30
|
-4,46
|
35.845.291,60 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-2,55
|
438.640.979,10 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,60
|
2,81
|
27.915.475,50 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
16,54
|
1,47
|
235.359.611,29 |
13:59 |
|
PARSN PARSAN
|
80,85
|
-3,00
|
34.937.057,25 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00
|
-3,79
|
514.718.036,70 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
-3,41
|
499.286.931,54 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
2,81
|
73.450.507,50 |
13:59 |
|
PEKGY PEKER GMYO
|
16,66
|
1,65
|
3.794.582.076,12 |
13:59 |
|
PENGD PENGUEN GIDA
|
13,79
|
-0,86
|
155.995.028,68 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,69
|
2,73
|
44.779.039,67 |
13:59 |
|
PETKM PETKIM
|
24,02
|
0,50
|
1.082.937.813,58 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,38
|
0,41
|
27.641.319,44 |
13:59 |
|
PGSUS PEGASUS
|
179,00
|
-0,89
|
1.035.599.190,80 |
13:59 |
|
PINSU PINAR SU
|
11,61
|
-1,11
|
18.009.644,18 |
13:59 |
|
PKART PLASTIKKART
|
136,90
|
0,15
|
347.974.849,90 |
13:58 |
|
PKENT PETROKENT TURIZM
|
153,60
|
-0,90
|
36.825.146,60 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
27,68
|
3,28
|
102.989.893,92 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,92
|
1,77
|
54.881.476,50 |
13:59 |
|
PNSUT PINAR SUT
|
12,83
|
0,55
|
35.067.897,67 |
13:56 |
|
POLHO POLISAN HOLDING
|
20,62
|
-3,10
|
66.512.111,68 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.400,00
|
0,84
|
48.917.417,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
89.549.622,76 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,26
|
0,05
|
52.523.525,78 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,11
|
-0,36
|
12.345.193,57 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
11.794.377,30 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,40
|
-3,29
|
8.107.044,20 |
13:53 |
|
PSGYO PASIFIK GMYO
|
3,00
|
0,00
|
190.565.922,48 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48
|
-2,47
|
1.676.708,64 |
13:55 |
|
QNBTR QNB BANK
|
239,60
|
-3,00
|
5.714.924,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
2,96
|
586.146.620,57 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
349,50
|
3,86
|
294.536.787,75 |
13:59 |
|
RAYSG RAY SIGORTA
|
194,70
|
-1,32
|
30.862.886,00 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
-0,26
|
92.962.637,96 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,60
|
-0,49
|
93.589.251,80 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-4,26
|
9.884.380,10 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
29,40
|
3,30
|
27.230.813,48 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,24
|
-2,41
|
81.729.743,03 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,32
|
7,95
|
176.603.948,84 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,68
|
3,01
|
187.337.588,30 |
13:59 |
|
RYGYO REYSAS GMYO
|
30,46
|
0,53
|
17.161.546,18 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
0,10
|
98.012.711,35 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,48
|
-3,45
|
83.310.125,74 |
13:59 |
|
SAHOL SABANCI HOLDING
|
94,20
|
-1,52
|
1.489.516.047,20 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
3,25
|
10.089.845,63 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
3,83
|
17.754.340,00 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
0,40
|
41.912.736,97 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
23,34
|
-7,82
|
80.459.649,34 |
13:59 |
|
SARKY SARKUYSAN
|
26,20
|
-0,98
|
111.548.640,40 |
13:59 |
|
SASA SASA POLYESTER
|
3,19
|
1,59
|
8.187.842.301,79 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,90
|
4,43
|
84.558.287,00 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,10
|
6,96
|
515.596.620,50 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,65
|
-0,09
|
58.145.060,50 |
13:59 |
|
SEGYO SEKER GMYO
|
4,80
|
-2,64
|
32.975.285,27 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
0,00
|
2.711.981,62 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
7,67
|
-2,66
|
17.754.263,56 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
104,60
|
0,58
|
77.733.018,15 |
13:59 |
|
SELVA SELVA GIDA
|
2,44
|
-0,81
|
245.511.313,08 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
-0,69
|
28.533.900,16 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-3,19
|
17.024.760,13 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
4.452.062,63 |
13:56 |
|
SISE SISE CAM
|
46,08
|
-3,72
|
1.736.925.338,28 |
13:59 |
|
SKBNK SEKERBANK
|
12,22
|
-0,41
|
159.625.311,74 |
13:59 |
|
SKTAS SOKTAS
|
3,70
|
9,47
|
129.924.421,86 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
341,75
|
1,11
|
22.656.660,50 |
13:56 |
|
SKYMD SEKER YATIRIM
|
13,61
|
0,89
|
37.834.900,39 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
37,48
|
3,82
|
202.717.282,46 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,79
|
2,10
|
214.936.387,74 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
20,88
|
-2,70
|
1.685.591.615,18 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,62
|
-1,09
|
72.650.852,35 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,74
|
30.265.333,91 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,00
|
484.610,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-3,77
|
1.049.126,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,92
|
-1,05
|
48.853.151,23 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
1,28
|
327.586.762,30 |
13:59 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,37
|
4.620.326,60 |
13:56 |
|
SRVGY SERVET GMYO
|
3,45
|
3,29
|
126.850.213,59 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
2.129.400,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
3,87
|
47.778.363,90 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
0,07
|
484.145.101,05 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
8,54
|
-0,70
|
16.023.053,42 |
13:59 |
|
SVGYO SAVUR GMYO
|
19,09
|
-0,73
|
195.158.973,40 |
13:59 |
|
TABGD TAB GIDA
|
263,75
|
-1,95
|
38.637.190,25 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
430,00
|
5,20
|
129.708.777,50 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,80
|
0,31
|
365.375.473,69 |
13:59 |
|
TATGD TAT GIDA
|
18,09
|
0,61
|
56.493.143,35 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
-2,33
|
494.247.721,75 |
13:59 |
|
TBORG T.TUBORG
|
141,80
|
-1,12
|
14.417.106,40 |
13:57 |
|
TCELL TURKCELL
|
110,40
|
-1,52
|
956.153.174,70 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
111,30
|
4,70
|
561.251.363,30 |
13:59 |
|
TDGYO TREND GMYO
|
19,10
|
2,41
|
24.254.561,76 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,56
|
-2,44
|
1.155.904.023,22 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
1,82
|
175.184.719,80 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,30
|
0,95
|
1.882.270.669,80 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,79
|
-1,57
|
41.349.833,91 |
13:59 |
|
TGSAS TGS DIS TICARET
|
164,20
|
-1,97
|
19.889.379,60 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
-1,78
|
11.900.244.303,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
142,20
|
-0,28
|
795.835.088,80 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,96
|
-1,88
|
64.977.669,44 |
13:59 |
|
TLMAN TRABZON LIMAN
|
93,60
|
-1,78
|
6.290.064,65 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
503,50
|
3,81
|
121.611.415,75 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-1,18
|
43.604.272,00 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
7,98
|
186.126.036,28 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
-3,23
|
393.550.649,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,84
|
-3,72
|
2.104.115.262,30 |
13:59 |
|
TRCAS TURCAS HOLDING
|
47,70
|
3,07
|
45.955.856,54 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
90,10
|
-1,85
|
85.167.477,45 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
1,12
|
92.021.987,15 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.239,00
|
-1,98
|
107.511.767,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
3,82
|
3,24
|
305.431.903,14 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
-3,62
|
269.800.892,20 |
13:59 |
|
TSGYO TSKB GMYO
|
6,82
|
-1,16
|
7.191.190,97 |
13:59 |
|
TSKB T.S.K.B.
|
11,47
|
-1,12
|
149.521.738,93 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
163.241.753,32 |
13:59 |
|
TTKOM TURK TELEKOM
|
60,80
|
-2,17
|
648.622.657,50 |
13:59 |
|
TTRAK TURK TRAKTOR
|
443,00
|
-0,23
|
53.687.925,75 |
13:59 |
|
TUCLK TUGCELIK
|
4,09
|
-2,15
|
46.283.455,45 |
13:59 |
|
TUKAS TUKAS
|
2,54
|
-0,78
|
852.852.077,83 |
13:59 |
|
TUPRS TUPRAS
|
271,25
|
0,09
|
4.711.292.528,75 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,92
|
2,06
|
271.801.506,41 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,28
|
0,70
|
116.515.335,42 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
14,01
|
-0,36
|
204.985.419,65 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
5,20
|
412.131.136,78 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
-0,52
|
7.265.880,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,96
|
-2,49
|
11.500.128,12 |
13:58 |
|
ULKER ULKER BISKUVI
|
123,10
|
-0,65
|
394.964.213,00 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,97
|
35.163.311,17 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
224,00
|
1,31
|
137.955.327,90 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,98
|
4,42
|
123.486.475,15 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,39
|
-1,03
|
16.337.629,33 |
13:59 |
|
USAK USAK SERAMIK
|
1,72
|
-1,15
|
106.320.874,63 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,44
|
-3,85
|
635.294.261,30 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
0,00
|
193.514.618,16 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
98.857.405,18 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
83,15
|
-1,01
|
28.477.238,00 |
13:59 |
|
VANGD VANET GIDA
|
94,60
|
5,11
|
27.864.091,55 |
13:57 |
|
VBTYZ VBT YAZILIM
|
21,54
|
0,65
|
19.401.546,32 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,30
|
13.506.358,94 |
13:57 |
|
VERUS VERUSA HOLDING
|
507,00
|
1,30
|
14.156.997,00 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,69
|
34.668.988,06 |
13:59 |
|
VESTL VESTEL
|
27,54
|
-0,94
|
86.965.043,08 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,80
|
-2,44
|
5.740.754,24 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,45
|
34.256.353,86 |
13:59 |
|
VKING VIKING KAGIT
|
26,52
|
2,00
|
9.915.199,96 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
1,27
|
48.723.066,78 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
83,45
|
-2,85
|
100.226.801,45 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,87
|
-3,07
|
44.807.457,79 |
13:58 |
|
YATAS YATAS
|
45,00
|
2,74
|
21.110.869,82 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,70
|
4,21
|
127.683.553,00 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
-0,06
|
1.346.077,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
1.267.820.543,75 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
-6,86
|
152.810.908,36 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
230,40
|
-4,00
|
75.044.828,50 |
13:59 |
|
YIGIT YIGIT AKU
|
23,90
|
-1,24
|
76.743.424,90 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
-2,81
|
3.331.132.403,16 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,84
|
21.737.261,74 |
13:58 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
1.064.071,05 |
13:55 |
|
YUNSA YUNSA
|
8,28
|
-0,60
|
46.684.315,81 |
13:59 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
8.402.784,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,78
|
0,94
|
96.699.375,27 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
9,51
|
1,06
|
38.152.368,31 |
13:58 |
|
ZERGY ZERAY GMYO
|
19,87
|
2,53
|
224.677.709,81 |
13:59 |
|
ZGYO Z GMYO
|
29,68
|
-1,66
|
255.076.901,98 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
123.892.502,98 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-1,10
|
9.928.810,14 |
13:59 |
