|
A1CAP A1 CAPITAL YATIRIM
|
9,03
|
-0,88
|
34.423.571,04 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
0,37
|
25.418.097,23 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
12,76
|
-1,69
|
51.975.929,84 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
-0,64
|
10.658.375,90 |
14:52 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
145.506.758,40 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
32.340.532,96 |
14:56 |
|
ADGYO ADRA GMYO
|
55,15
|
-2,22
|
23.131.298,85 |
14:55 |
|
AEFES ANADOLU EFES
|
21,70
|
1,12
|
396.258.413,94 |
14:56 |
|
AFYON AFYON CIMENTO
|
12,54
|
-0,95
|
5.164.902,31 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
-0,75
|
35.203.905,10 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
0,92
|
46.325.727,98 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,34
|
0,86
|
16.620.317,17 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,27
|
800.860,53 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,96
|
-0,81
|
28.860.845,48 |
14:56 |
|
AHSGY AHES GMYO
|
19,45
|
2,26
|
18.456.500,58 |
14:56 |
|
AKBNK AKBANK
|
67,60
|
0,75
|
4.154.412.133,80 |
14:56 |
|
AKCNS AKCANSA
|
234,30
|
-0,34
|
27.488.973,60 |
14:51 |
|
AKENR AKENERJI
|
10,04
|
-0,10
|
25.490.506,33 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,73
|
2,25
|
52.527.545,77 |
14:56 |
|
AKFIS AKFEN INSAAT
|
95,80
|
-2,34
|
82.120.293,25 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
24,02
|
-0,99
|
87.604.092,22 |
14:56 |
|
AKGRT AKSIGORTA
|
6,45
|
-1,23
|
23.059.798,30 |
14:56 |
|
AKHAN AKHAN UN
|
43,64
|
4,45
|
134.257.678,12 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
253,00
|
1,20
|
8.985.021,90 |
14:54 |
|
AKSA AKSA
|
12,63
|
-0,16
|
132.036.212,10 |
14:56 |
|
AKSEN AKSA ENERJI
|
94,20
|
-2,08
|
248.387.306,10 |
14:56 |
|
AKSGY AKIS GMYO
|
9,74
|
-0,20
|
11.257.273,16 |
14:50 |
|
AKSUE AKSU ENERJI
|
43,10
|
-1,78
|
25.221.701,44 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,44
|
437.829,83 |
14:55 |
|
ALARK ALARKO HOLDING
|
100,30
|
0,00
|
147.249.544,75 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,33
|
1,34
|
78.167.969,64 |
14:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,62
|
1,53
|
408.307.938,10 |
14:56 |
|
ALCAR ALARKO CARRIER
|
684,00
|
-3,12
|
33.493.381,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,50
|
0,74
|
35.174.907,80 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
-1,04
|
39.432.285,64 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,40
|
1,80
|
51.823.634,49 |
14:56 |
|
ALKA ALKIM KAGIT
|
8,11
|
0,25
|
6.691.677,97 |
14:56 |
|
ALKIM ALKIM KIMYA
|
15,86
|
-0,69
|
5.160.694,79 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
430,50
|
2,50
|
245.451.827,25 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,42
|
3,32
|
1.216.561.313,08 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
1,33
|
144.445.625,29 |
14:56 |
|
ALVES ALVES KABLO
|
2,13
|
7,58
|
644.311.799,96 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
118,80
|
-2,54
|
66.619.847,60 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,04
|
0,33
|
8.072.888,50 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
-3,01
|
81.107.563,70 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,71
|
182.734.738,44 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
111,10
|
-0,80
|
12.730.877,40 |
14:56 |
|
ARCLK ARCELIK
|
97,20
|
-0,82
|
45.637.037,65 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,00
|
0,13
|
220.941.104,35 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
20,20
|
0,70
|
10.835.945,08 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,58
|
2,00
|
157.555.736,44 |
14:56 |
|
ARMGD ARMADA GIDA
|
189,80
|
-3,95
|
153.180.740,40 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
11.270.313,09 |
14:55 |
|
ARTMS ARTEMIS HALI
|
38,44
|
-0,16
|
29.169.051,24 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
8.349.525,40 |
14:56 |
|
ASELS ASELSAN
|
358,75
|
-1,17
|
7.912.976.435,00 |
14:56 |
|
ASGYO ASCE GMYO
|
10,99
|
-0,09
|
6.614.166,84 |
14:56 |
|
ASTOR ASTOR ENERJI
|
314,50
|
-1,49
|
4.103.246.045,75 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
50,20
|
-0,40
|
8.264.962,95 |
14:56 |
|
ATAGY ATA GMYO
|
10,59
|
-0,09
|
1.164.122,17 |
14:56 |
|
ATAKP ATAKEY PATATES
|
48,66
|
-1,90
|
10.632.972,24 |
14:56 |
|
ATATP ATP YAZILIM
|
245,10
|
-1,05
|
152.510.598,15 |
14:55 |
|
ATATR ATA TURIZM
|
14,05
|
1,44
|
178.318.658,77 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
106,80
|
4,20
|
592.389,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,05
|
-1,54
|
1.604.517,33 |
14:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.478.960,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,51
|
2,47
|
40.900.954,94 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
-0,47
|
33.279.019,64 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
2,12
|
5.106.760,78 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
0,29
|
6.064.721,75 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,55
|
-0,79
|
5.930.139,89 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
452,50
|
-2,37
|
20.786.037,25 |
14:55 |
|
AYDEM AYDEM ENERJI
|
23,66
|
-0,25
|
14.368.244,60 |
14:55 |
|
AYEN AYEN ENERJI
|
33,00
|
-2,94
|
14.758.560,72 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
3,54
|
10.207.986,98 |
13:55 |
|
AYGAZ AYGAZ
|
286,75
|
-1,55
|
356.788.108,25 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
0,22
|
21.783.222,65 |
14:56 |
|
BAGFS BAGFAS
|
24,30
|
-0,90
|
6.976.720,78 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-2,24
|
39.431.134,90 |
14:55 |
|
BAKAB BAK AMBALAJ
|
44,48
|
1,09
|
7.029.956,22 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,71
|
564.329,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,29
|
-1,56
|
507.271.042,06 |
14:56 |
|
BANVT BANVIT
|
160,20
|
-0,99
|
11.411.488,70 |
14:55 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
4.246.718,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
0,91
|
298.597,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80
|
-1,08
|
3.438.420,74 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
0,00
|
7.222.028,06 |
14:56 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
4.813.593,19 |
14:56 |
|
BERA BERA HOLDING
|
13,08
|
0,00
|
36.642.860,90 |
14:55 |
|
BESLR BESLER GIDA
|
12,36
|
0,49
|
11.682.263,78 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
29,26
|
0,55
|
171.077.914,52 |
14:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
105,70
|
-2,67
|
3.998.007.498,10 |
14:56 |
|
BEYAZ BEYAZ FILO
|
24,20
|
0,00
|
6.694.745,36 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,70
|
-0,40
|
12.313.989,40 |
14:51 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,40
|
8.441.382,62 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
0,46
|
20.404.638,36 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,00
|
0,10
|
107.141.443,90 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
363,50
|
-1,96
|
57.402.518,25 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
1,11
|
1.901.308.017,75 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
-2,03
|
33.720.189,00 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,19
|
4,19
|
261.427.009,76 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
-0,90
|
43.282.051,96 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
0,00
|
2.233.121,82 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
64.749.919,61 |
14:55 |
|
BLCYT BILICI YATIRIM
|
19,08
|
0,95
|
12.723.388,79 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
34,92
|
1,93
|
85.925.801,28 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
12,06
|
0,92
|
7.183.482,52 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
47,42
|
-2,02
|
85.796.895,60 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
6,87
|
58.928.923,93 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,84
|
0,73
|
29.851.868,25 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
-0,37
|
12.608.917,98 |
14:56 |
|
BORSK BOR SEKER
|
5,74
|
2,32
|
23.095.304,42 |
14:56 |
|
BOSSA BOSSA
|
6,12
|
-1,13
|
6.778.128,67 |
14:54 |
|
BRISA BRISA
|
78,00
|
-1,14
|
4.832.292,30 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
1.384.221,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
0,12
|
1.519.990,73 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,20
|
1,18
|
14.018.858,70 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
0,25
|
43.430.318,02 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
3.828.103,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
575,00
|
-1,37
|
761.634.854,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.765,00
|
0,00
|
41.695.097,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
36,26
|
0,55
|
66.472.608,52 |
14:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,02
|
-0,40
|
347.629.713,30 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,20
|
-0,95
|
15.027.815,53 |
14:56 |
|
BULGS BULLS GSYO
|
36,90
|
-2,43
|
111.397.060,20 |
14:56 |
|
BURCE BURCELIK
|
36,14
|
0,11
|
52.703.395,12 |
14:56 |
|
BURVA BURCELIK VANA
|
869,50
|
3,88
|
25.091.246,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
1,58
|
41.764.634,20 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
1,12
|
28.320.318,54 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
107.972.817,06 |
14:56 |
|
CASA CASA EMTIA PETROL
|
71,30
|
1,78
|
276.205,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,62
|
-1,50
|
57.953.131,62 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
89,40
|
1,94
|
267.093.086,40 |
14:56 |
|
CELHA CELIK HALAT
|
24,64
|
-0,73
|
39.032.445,92 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
22.058.428,84 |
14:56 |
|
CEMTS CEMTAS
|
8,81
|
0,46
|
6.900.477,46 |
14:56 |
|
CEMZY CEM ZEYTIN
|
12,31
|
-0,73
|
55.160.274,48 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
-0,09
|
8.633.320,40 |
14:56 |
|
CGCAM CAGDAS CAM
|
40,52
|
1,86
|
43.402.389,90 |
14:56 |
|
CIMSA CIMSA
|
45,14
|
0,36
|
191.076.604,78 |
14:56 |
|
CLEBI CELEBI
|
1.440,00
|
-0,89
|
22.355.115,00 |
14:56 |
|
CMBTN CIMBETON
|
1.636,00
|
6,65
|
102.098.011,00 |
14:56 |
|
CMENT CIMENTAS
|
276,75
|
1,47
|
783.809,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0,45
|
8.499.263,10 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
115,30
|
-0,86
|
1.566.696,70 |
14:43 |
|
CRDFA CREDITWEST FAKTORING
|
32,20
|
-5,41
|
160.703.184,24 |
14:54 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
188.624.015,60 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
-1,71
|
7.474.711,92 |
14:55 |
|
CVKMD CVK MADEN
|
16,04
|
-3,37
|
625.126.724,91 |
14:56 |
|
CVKMDR CVK MADEN - RHKP
|
25,60
|
-2,74
|
80.857.332,98 |
14:56 |
|
CWENE CW ENERJI
|
42,62
|
-8,93
|
8.871.199.460,00 |
14:56 |
|
DAGI DAGI GIYIM
|
9,43
|
-1,77
|
29.903.527,80 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,77
|
1,98
|
273.382.467,02 |
14:56 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
13.765.920,00 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,81
|
-7,46
|
820.769.386,32 |
14:56 |
|
DENGE DENGE HOLDING
|
2,27
|
-1,30
|
23.094.620,34 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,58
|
0,76
|
34.224.668,98 |
14:53 |
|
DERIM DERIMOD
|
34,04
|
0,71
|
4.051.820,94 |
14:54 |
|
DESA DESA DERI
|
10,07
|
5,45
|
38.728.874,16 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
39,98
|
2,67
|
26.274.480,00 |
14:56 |
|
DEVA DEVA HOLDING
|
68,85
|
0,00
|
7.008.375,60 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
107,60
|
1,32
|
12.865.841,60 |
14:56 |
|
DGGYO DOGUS GMYO
|
34,42
|
0,23
|
1.956.309,48 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,40
|
-0,24
|
28.637.062,83 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
2,08
|
1.011.153,80 |
13:55 |
|
DITAS DITAS BDY
|
25,90
|
4,10
|
64.806.086,88 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
20.676.802,03 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,69
|
-1,29
|
101.697.976,95 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0,24
|
5.735.237,95 |
14:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-1,94
|
16.137.541,74 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
191,60
|
0,74
|
92.848.656,20 |
14:56 |
|
DOCO DO-CO
|
11.362,50
|
0,46
|
47.950.967,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,90
|
1,09
|
5.001.306,22 |
14:56 |
|
DOFRB DOF ROBOTIK
|
137,80
|
4,24
|
690.875.729,30 |
14:56 |
|
DOGUB DOGUSAN
|
79,95
|
2,96
|
21.734.919,15 |
14:49 |
|
DOHOL DOGAN HOLDING
|
20,54
|
-1,72
|
74.232.845,44 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-0,38
|
5.688.331,06 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.732,00
|
1,88
|
712.898.959,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
153,50
|
1,66
|
36.496.345,00 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
0,80
|
6.336.941,25 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,76
|
3,80
|
37.023.338,09 |
14:56 |
|
DYOBY DYO BOYA
|
12,91
|
1,81
|
13.170.697,71 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,18
|
1,13
|
6.007.300,83 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,35
|
-9,31
|
114.667.962,90 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
68,95
|
-2,20
|
203.296.381,30 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
34,32
|
1,12
|
97.081.562,42 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
324,75
|
-1,29
|
103.394.967,50 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,46
|
2,96
|
69.560.303,91 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,98
|
-0,41
|
112.129.236,52 |
14:56 |
|
EFOR EFOR YATIRIM
|
19,79
|
3,78
|
699.212.785,99 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.270,00
|
0,76
|
27.804.557,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,48
|
1,59
|
12.372.001,76 |
14:56 |
|
EGEPO NASMED EGEPOL
|
18,81
|
0,37
|
22.756.712,94 |
14:56 |
|
EGGUB EGE GUBRE
|
94,60
|
-0,89
|
18.231.451,80 |
14:54 |
|
EGPRO EGE PROFIL
|
33,94
|
-0,53
|
7.886.186,68 |
14:56 |
|
EGSER EGE SERAMIK
|
2,89
|
1,40
|
7.277.976,80 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,70
|
-3,63
|
792.777.950,78 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,87
|
-1,76
|
1.657.403.962,80 |
14:56 |
|
EKIM EKIM TURIZM
|
18,36
|
1,72
|
234.353.047,14 |
14:56 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
276.962,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
0,74
|
31.534.269,05 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,06
|
0,50
|
17.747.576,32 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
0,49
|
15.901.501,82 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
18,89
|
3,28
|
73.888.763,21 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
502.585,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,25
|
0,37
|
933.324.672,75 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
0,00
|
19.301.714,16 |
14:55 |
|
ENERY ENERYA ENERJI
|
8,38
|
0,00
|
83.981.767,21 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
-0,62
|
225.992.087,50 |
14:56 |
|
ENKAI ENKA INSAAT
|
86,55
|
0,82
|
571.826.310,20 |
14:56 |
|
ENPRA ENPARA BANK
|
59,15
|
1,72
|
1.312.757,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,19
|
-1,52
|
52.660.154,28 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,74
|
-0,84
|
50.258.087,03 |
14:56 |
|
EPLAS EGEPLAST
|
5,65
|
-2,42
|
28.578.164,74 |
14:56 |
|
ERBOS ERBOSAN
|
154,50
|
-0,19
|
2.603.362,10 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,56
|
-0,29
|
16.196.823,92 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
-6,21
|
8.536.981.452,52 |
14:56 |
|
ERSU ERSU GIDA
|
22,96
|
0,97
|
3.485.739,42 |
14:52 |
|
ESCAR ESCAR FILO
|
45,16
|
0,76
|
76.962.606,82 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
-2,60
|
151.650.115,96 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,30
|
36.527.084,34 |
14:55 |
|
ETILR ETILER GIDA
|
5,80
|
-0,85
|
20.277.371,01 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,55
|
-1,38
|
5.183.747,81 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,61
|
1,05
|
3.504.232,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-0,78
|
7.817.317,16 |
14:43 |
|
EUPWR EUROPOWER ENERJI
|
90,55
|
-0,60
|
523.021.450,85 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,26
|
39.396.333,90 |
14:56 |
|
EUYO EURO YAT. ORT.
|
5,66
|
1,25
|
10.443.875,11 |
14:54 |
|
EYGYO EYG GMYO
|
2,66
|
-3,27
|
34.244.828,90 |
14:55 |
|
FADE FADE GIDA
|
17,62
|
4,69
|
192.331.562,34 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
1,66
|
154.772.449,23 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
0,10
|
3.849.814,54 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
281,25
|
1,17
|
6.256.536,00 |
14:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
-0,79
|
72.745.119,58 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
0,57
|
20.218.064,54 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
115,20
|
-2,54
|
315.195.188,40 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
2,18
|
148.123.919,12 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,14
|
-0,28
|
52.616.211,66 |
14:56 |
|
FROTO FORD OTOSAN
|
77,75
|
-1,08
|
839.529.773,70 |
14:56 |
|
FZLGY FUZUL GMYO
|
10,53
|
-2,86
|
125.977.952,57 |
14:56 |
|
GARAN GARANTI BANKASI
|
128,10
|
0,23
|
1.856.618.827,30 |
14:56 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,23
|
30.536.453,62 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,00
|
-1,16
|
2.958.037,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
0,64
|
111.302.114,69 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
0,29
|
6.061.052,86 |
14:53 |
|
GENIL GEN ILAC
|
10,28
|
8,10
|
364.386.593,71 |
14:56 |
|
GENKM GENTAS KIMYA
|
10,43
|
0,29
|
52.371.545,17 |
14:56 |
|
GENTS GENTAS
|
5,27
|
0,57
|
10.246.821,60 |
14:52 |
|
GEREL GERSAN ELEKTRIK
|
44,54
|
0,04
|
222.317.373,58 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,65
|
-1,33
|
197.202.930,30 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,65
|
10,00
|
212.934.167,60 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-0,76
|
1.096.639,34 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-0,67
|
16.604.448,95 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,20
|
2,88
|
552.528.390,60 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
4.890.366,45 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,05
|
-0,53
|
30.615.250,09 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,18
|
-0,55
|
23.709.748,66 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-0,09
|
36.366.268,66 |
14:56 |
|
GOLDA GOLDA GIDA
|
12,47
|
-1,97
|
262.960.786,22 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
290,00
|
0,52
|
15.049.107,25 |
14:51 |
|
GOODY GOOD-YEAR
|
2,51
|
-1,95
|
34.164.087,09 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
25,22
|
-1,02
|
36.736.375,94 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
-3,41
|
2.891.961,17 |
14:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,75
|
-0,73
|
35.287.429,50 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
0,21
|
164.688.756,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
13,30
|
1,22
|
26.019.672,67 |
14:55 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,21
|
30.087.534,31 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
45.292.319,39 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
449,50
|
3,87
|
938.566.252,50 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.812,00
|
6,97
|
2.654.591.122,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
-0,33
|
52.472.434,82 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,60
|
0,00
|
28.513.406,50 |
14:55 |
|
HALKB T. HALK BANKASI
|
36,98
|
-0,59
|
681.546.935,00 |
14:56 |
|
HATEK HATAY TEKSTIL
|
11,37
|
0,18
|
20.004.627,82 |
14:56 |
|
HATSN HATSAN GEMI
|
57,75
|
-0,43
|
82.425.642,95 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
0,38
|
149.357.499,16 |
14:55 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
17.795.108,50 |
14:55 |
|
HEKTS HEKTAS
|
2,88
|
-1,37
|
562.708.229,30 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,12
|
0,36
|
21.552.052,61 |
14:55 |
|
HLGYO HALK GMYO
|
4,59
|
-1,29
|
27.098.427,55 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
55,75
|
0,63
|
30.496.965,35 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,55
|
1,34
|
198.562.823,45 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
0,05
|
8.719.599,26 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
1.361.013,63 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
6,80
|
93.318.633,91 |
14:56 |
|
HURGZ HURRIYET GZT.
|
7,54
|
3,15
|
53.156.043,28 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
20,98
|
-1,87
|
17.124.083,50 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
21.885.668,27 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-1,10
|
2.628.171,37 |
14:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,40
|
1,10
|
439.292.301,50 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
50,20
|
2,45
|
22.507.918,68 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
1.183.212,03 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
6.575.632,37 |
14:54 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
28.059.512,79 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
9.187.320,33 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-1,59
|
2.003.064,01 |
14:56 |
|
IMASM IMAS MAKINA
|
2,41
|
-0,41
|
13.262.866,02 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
0,10
|
12.494.703,37 |
14:56 |
|
INFO INFO YATIRIM
|
7,31
|
-0,41
|
256.150.530,61 |
14:56 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,78
|
4.664.867,50 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
1,52
|
1.321.883,75 |
13:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
17.510.912,00 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,42
|
16.145.575,29 |
14:54 |
|
INVES INVESTCO HOLDING
|
761,50
|
0,93
|
16.064.340,00 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
5.399.244,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
1,00
|
1.530.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
0,73
|
2.509.120.242,73 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,25
|
-0,37
|
155.532.936,80 |
14:56 |
|
ISFIN IS FIN.KIR.
|
20,10
|
0,30
|
18.167.268,70 |
14:54 |
|
ISGSY IS GIRISIM
|
19,37
|
3,58
|
199.015.653,66 |
14:55 |
|
ISGYO IS GMYO
|
26,94
|
3,14
|
58.103.032,74 |
14:56 |
|
ISKPL ISIK PLASTIK
|
7,35
|
-1,34
|
301.068.605,88 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,14
|
-1,04
|
83.175.970,44 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
1,61
|
5.332.192,19 |
14:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,40
|
-2,91
|
857.623.692,40 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-1,32
|
5.395.046,37 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
2,95
|
293.119.390,65 |
14:56 |
|
IZFAS IZMIR FIRCA
|
69,95
|
2,87
|
198.444.882,30 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
56,25
|
0,27
|
7.362.808,75 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
13,55
|
-1,09
|
122.055.608,44 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
-0,53
|
12.319.503,78 |
14:56 |
|
KAPLM KAPLAMIN
|
433,25
|
-0,63
|
37.668.481,75 |
14:54 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
194.219.785,50 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-1,13
|
40.472.889,87 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,80
|
38.055.816,70 |
14:56 |
|
KARTN KARTONSAN
|
193,50
|
6,14
|
134.958.946,20 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
55.453.421,49 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
8.674.361,51 |
14:54 |
|
KBORU KUZEY BORU
|
24,32
|
0,75
|
69.583.813,08 |
14:56 |
|
KCAER KOCAER CELIK
|
14,95
|
0,54
|
121.302.688,99 |
14:56 |
|
KCHOL KOC HOLDING
|
199,70
|
1,94
|
6.002.490.599,30 |
14:56 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
6.231.960,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,75
|
1,56
|
6.087.736,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,48
|
10.095.686,49 |
14:56 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
89.118.933,28 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,23
|
-0,56
|
13.915.459,94 |
14:56 |
|
KLGYO KILER GMYO
|
4,30
|
0,47
|
22.943.239,67 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,74
|
0,55
|
15.866.267,26 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
27,58
|
0,29
|
7.255.656,94 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
2,58
|
318.462,54 |
13:55 |
|
KLRHO KILER HOLDING
|
76,20
|
-1,23
|
69.153.226,15 |
14:56 |
|
KLSER KALESERAMIK
|
24,54
|
-0,65
|
13.379.463,70 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,28
|
1,71
|
94.411.306,08 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
0,25
|
41.402.518,60 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,30
|
1,00
|
42.094.008,18 |
14:56 |
|
KNFRT KONFRUT TARIM
|
11,67
|
-2,10
|
33.708.152,47 |
14:56 |
|
KOCMT KOC METALURJI
|
5,55
|
2,02
|
179.316.577,18 |
14:56 |
|
KONKA KONYA KAGIT
|
11,95
|
0,34
|
21.304.486,59 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,06
|
-3,33
|
6.233.268,60 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.670,00
|
0,96
|
37.108.570,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,31
|
-0,56
|
29.598.575,51 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,20
|
-1,52
|
66.840.953,50 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
12,63
|
0,40
|
8.510.084,39 |
14:54 |
|
KRDMA KARDEMIR (A)
|
39,68
|
-3,45
|
121.442.230,36 |
14:56 |
|
KRDMB KARDEMIR (B)
|
127,10
|
-1,47
|
64.249.178,20 |
14:55 |
|
KRDMD KARDEMIR (D)
|
39,28
|
-4,66
|
1.378.436.974,22 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,80
|
29.013.941,26 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
24,96
|
1,79
|
12.160.518,62 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
2,53
|
12.547.221,88 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,18
|
0,10
|
17.157.054,60 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
5,89
|
-3,76
|
5.194.604,16 |
14:56 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,30
|
-2,52
|
1.496.973,81 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,42
|
-0,82
|
4.792.681,21 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.550,00
|
2,62
|
545.132,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,66
|
-1,89
|
971.847.988,66 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,20
|
-1,01
|
30.490.407,20 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
82,65
|
0,55
|
4.920.460,75 |
14:55 |
|
KUVVA KUVVA GIDA
|
162,50
|
1,88
|
4.471.486,30 |
14:33 |
|
KUYAS KUYAS YATIRIM
|
69,75
|
0,36
|
81.217.943,65 |
14:55 |
|
KZBGY KIZILBUK GYO
|
2,03
|
0,00
|
27.536.268,92 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
19,65
|
-1,11
|
8.441.179,81 |
14:56 |
|
LIDER LDR TURIZM
|
58,00
|
-9,38
|
1.583.137.626,90 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0,77
|
9.226.372,16 |
14:55 |
|
LILAK LILA KAGIT
|
30,20
|
6,34
|
144.769.643,14 |
14:56 |
|
LINK LINK BILGISAYAR
|
5,93
|
0,17
|
50.252.149,36 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,60
|
-0,15
|
7.660.775,50 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,34
|
-0,25
|
55.022.535,50 |
14:56 |
|
LOGO LOGO YAZILIM
|
135,90
|
-0,59
|
31.599.910,00 |
14:56 |
|
LRSHO LORAS HOLDING
|
2,72
|
0,00
|
11.949.382,37 |
14:56 |
|
LUKSK LUKS KADIFE
|
88,75
|
1,20
|
5.303.464,05 |
14:55 |
|
LXGYO LUXERA GMYO
|
10,87
|
-1,36
|
62.102.485,44 |
14:54 |
|
LYDHO LYDIA HOLDING
|
183,40
|
0,82
|
65.240.855,20 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.025,00
|
0,97
|
6.032.712,50 |
14:38 |
|
MAALT MARMARIS ALTINYUNUS
|
972,50
|
-1,47
|
15.222.154,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,50
|
0,31
|
7.941.105,70 |
14:55 |
|
MAGEN MARGUN ENERJI
|
37,80
|
1,02
|
308.599.504,46 |
14:56 |
|
MAKIM MAKIM MAKINE
|
16,09
|
-0,68
|
5.415.310,49 |
14:56 |
|
MAKTK MAKINA TAKIM
|
9,40
|
-1,05
|
16.508.595,77 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,70
|
0,33
|
147.317.315,98 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
0,33
|
7.549.314,20 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
84,20
|
-1,98
|
9.714.001,90 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
45.612.901,64 |
14:56 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
44.100.775,30 |
14:56 |
|
MASFN MASFEN ENERJI
|
44,84
|
3,08
|
1.159.135.998,14 |
14:56 |
|
MAVI MAVI GIYIM
|
39,14
|
0,51
|
45.146.823,54 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,70
|
9,17
|
1.278.117.328,90 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,06
|
-0,95
|
3.240.005,48 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
383.732,00 |
13:55 |
|
MEGMT MEGA METAL
|
68,65
|
0,22
|
126.015.027,10 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
1,73
|
15.085.158,23 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,89
|
-1,20
|
1.221.061,03 |
14:51 |
|
MERCN MERCAN KIMYA
|
19,60
|
3,92
|
42.989.751,33 |
14:56 |
|
MERIT MERIT TURIZM
|
15,95
|
-0,99
|
26.154.462,48 |
14:56 |
|
MERKO MERKO GIDA
|
1,41
|
2,17
|
31.744.184,52 |
14:56 |
|
METEN METGUN ENERJI
|
20,20
|
3,27
|
896.712.864,97 |
14:56 |
|
METRO METRO HOLDING
|
7,39
|
1,65
|
35.689.240,92 |
14:56 |
|
MEYSU MEYSU GIDA
|
11,21
|
4,77
|
202.420.046,85 |
14:56 |
|
MGROS MIGROS TICARET
|
642,50
|
2,64
|
1.045.392.950,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,33
|
-0,30
|
4.597.022,28 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
29,52
|
0,41
|
344.987.016,82 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-4,51
|
493.997,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,37
|
-0,58
|
19.577.497,82 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,38
|
2.944.110,26 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,06
|
-0,71
|
37.119.851,39 |
14:56 |
|
MOGAN MOGAN ENERJI
|
20,68
|
-1,24
|
234.304.617,00 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,62
|
-1,31
|
31.098.774,92 |
14:56 |
|
MPARK MLP SAGLIK
|
423,00
|
5,75
|
748.852.300,50 |
14:56 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
49.206.938,86 |
14:55 |
|
MRSHL MARSHALL
|
1.707,00
|
9,99
|
125.510.494,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,38
|
4,25
|
19.627.156,37 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,78
|
3,00
|
16.323.355,90 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
-1,00
|
2.138.310,54 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-0,75
|
650.980,90 |
14:46 |
|
NATEN NATUREL ENERJI
|
5,54
|
-1,25
|
23.191.122,45 |
14:55 |
|
NETAS NETAS TELEKOM.
|
65,45
|
-1,06
|
11.009.127,25 |
14:54 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.879.926.808,90 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
-1,10
|
9.180.074,25 |
14:56 |
|
NTGAZ NATURELGAZ
|
10,84
|
0,00
|
20.172.542,16 |
14:56 |
|
NTHOL NET HOLDING
|
44,06
|
-3,16
|
86.958.435,20 |
14:56 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,11
|
6.920.682,31 |
14:56 |
|
NUHCM NUH CIMENTO
|
219,90
|
-0,54
|
5.511.663,90 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
-0,62
|
66.947.381,96 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
40,88
|
-2,20
|
14.199.041,06 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
-0,66
|
121.349.835,73 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
2.735,00
|
1,67
|
1.922.309.162,50 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
54,85
|
-1,17
|
87.355.229,20 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,90
|
-1,31
|
26.575.187,70 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
1,29
|
38.815.758,85 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,27
|
2.125.073,86 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,00
|
-3,16
|
54.221.561,65 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,90
|
4,18
|
859.923,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
97,70
|
-9,03
|
2.455.376.588,00 |
14:56 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,99
|
10.249.965,07 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
9.470.285,65 |
14:56 |
|
OTKAR OTOKAR
|
273,50
|
-2,15
|
104.631.431,00 |
14:56 |
|
OTTO OTTO HOLDING
|
177,70
|
-2,04
|
19.682.736,30 |
14:56 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-0,87
|
356.557.245,30 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
47,00
|
3,84
|
3.335.820,26 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,00
|
638.606,91 |
14:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
0,18
|
5.857.150,56 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
0,06
|
302.245.935,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-4,55
|
57.384.718,93 |
14:56 |
|
OZKGY OZAK GMYO
|
12,66
|
-0,86
|
19.766.270,99 |
14:43 |
|
OZRDN OZERDEN AMBALAJ
|
29,86
|
5,21
|
6.507.825,36 |
14:55 |
|
OZSUB OZSU BALIK
|
41,52
|
4,48
|
138.195.265,10 |
14:56 |
|
OZYSR OZYASAR TEL
|
12,50
|
-1,50
|
10.897.757,41 |
14:56 |
|
PAGYO PANORA GMYO
|
163,70
|
1,49
|
6.088.153,00 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
137.732.641,58 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,35
|
-0,56
|
8.243.659,95 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
11,23
|
0,45
|
33.203.473,21 |
14:56 |
|
PARSN PARSAN
|
72,65
|
-1,09
|
15.303.656,15 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
177,00
|
-0,56
|
2.089.189.057,70 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60
|
3,21
|
200.410.655,83 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
32,70
|
2,77
|
44.544.885,84 |
14:56 |
|
PEKGY PEKER GMYO
|
14,77
|
0,07
|
341.406.359,41 |
14:56 |
|
PENGD PENGUEN GIDA
|
9,58
|
1,27
|
10.432.992,22 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
1,72
|
9.857.598,91 |
14:55 |
|
PETKM PETKIM
|
18,51
|
-2,89
|
1.589.148.470,97 |
14:56 |
|
PETUN PINAR ET VE UN
|
10,59
|
-0,09
|
6.600.340,75 |
14:51 |
|
PGSUS PEGASUS
|
153,20
|
-0,97
|
705.234.133,30 |
14:56 |
|
PINSU PINAR SU
|
10,64
|
2,80
|
44.076.283,51 |
14:56 |
|
PKART PLASTIKKART
|
119,40
|
0,51
|
17.211.952,60 |
14:53 |
|
PKENT PETROKENT TURIZM
|
124,40
|
0,73
|
7.135.180,60 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
20,56
|
-0,29
|
12.473.990,98 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
1,30
|
18.384.140,52 |
14:56 |
|
PNSUT PINAR SUT
|
10,44
|
0,19
|
7.149.553,17 |
14:56 |
|
POLHO POLISAN HOLDING
|
20,98
|
-1,04
|
9.260.903,96 |
14:54 |
|
POLTK POLITEKNIK METAL
|
4.395,00
|
0,57
|
20.539.162,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,90
|
-7,17
|
106.323.584,83 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,12
|
-0,18
|
35.807.802,78 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-0,82
|
39.584.196,97 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,65
|
1,00
|
125.505.453,15 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
156,20
|
-1,14
|
72.711.524,80 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,75
|
1,35
|
1.696.691.686,80 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34
|
9,99
|
1.828.304,60 |
13:55 |
|
QNBTR QNB BANK
|
192,40
|
-1,99
|
1.874.328,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
-0,30
|
43.820.118,82 |
14:56 |
|
QUICK QUICK SIGORTA
|
77,90
|
-3,05
|
1.742.423.082,65 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
241,50
|
-0,41
|
316.045.008,00 |
14:56 |
|
RAYSG RAY SIGORTA
|
161,20
|
-1,41
|
10.812.002,10 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
0,00
|
72.180.713,19 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,80
|
-0,35
|
105.149.663,40 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
0,00
|
4.960.506,52 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
26,82
|
5,18
|
8.540.480,52 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
1,35
|
22.623.333,95 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,54
|
1,72
|
163.161.570,66 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16
|
-0,73
|
30.790.537,26 |
14:56 |
|
RYGYO REYSAS GMYO
|
40,70
|
0,84
|
98.765.119,94 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
-0,63
|
424.226.811,86 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,12
|
-1,68
|
24.352.882,32 |
14:56 |
|
SAHOL SABANCI HOLDING
|
88,70
|
0,68
|
1.113.532.166,25 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,19
|
1.954.403,10 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
72,30
|
-3,79
|
19.317.940,80 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
1,89
|
24.768.182,18 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
18,43
|
2,50
|
10.802.783,76 |
14:55 |
|
SARAE SA-RA ENERJI
|
76,70
|
-2,91
|
1.176.590.788,50 |
14:56 |
|
SARKY SARKUYSAN
|
25,30
|
2,02
|
294.354.744,94 |
14:56 |
|
SASA SASA POLYESTER
|
2,57
|
-0,39
|
2.237.004.476,37 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-2,69
|
97.717.631,05 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,40
|
1,12
|
113.493.636,00 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,70
|
-1,55
|
124.674.065,88 |
14:56 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
5.230.299,35 |
14:45 |
|
SEKFK SEKER FIN. KIR.
|
5,24
|
-1,87
|
1.279.126,21 |
14:48 |
|
SEKUR SEKURO PLASTIK
|
11,13
|
0,91
|
5.238.958,81 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
217,70
|
0,79
|
371.148.460,40 |
14:56 |
|
SELVA SELVA GIDA
|
1,72
|
0,58
|
11.295.744,91 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
2,04
|
27.318.359,18 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-2,10
|
3.943.442,37 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0,00
|
959.408,59 |
14:55 |
|
SISE SISE CAM
|
41,62
|
-0,62
|
694.738.368,22 |
14:56 |
|
SKBNK SEKERBANK
|
6,10
|
-2,40
|
472.184.463,12 |
14:56 |
|
SKTAS SOKTAS
|
3,15
|
-0,32
|
12.492.536,06 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,25
|
0,49
|
3.008.658,50 |
14:51 |
|
SKYMD SEKER YATIRIM
|
14,95
|
0,47
|
10.574.033,17 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
0,77
|
13.131.173,66 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,73
|
-0,46
|
71.054.795,60 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,41
|
1,69
|
90.646.386,83 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,15
|
-1,25
|
26.631.896,64 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
14.331.235,11 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
-3,54
|
1.574.893,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,85
|
-0,51
|
407.554,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,63
|
-0,56
|
103.688.095,37 |
14:56 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
1,12
|
14.083.675,13 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
0,69
|
112.537.979,55 |
14:55 |
|
SONME SONMEZ FILAMENT
|
122,10
|
1,41
|
1.694.803,30 |
14:25 |
|
SRVGY SERVET GMYO
|
2,49
|
-1,97
|
25.820.801,21 |
14:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,86
|
2,21
|
567.544.383,60 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
0,59
|
335.020,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,30
|
2,90
|
63.157.662,04 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
14.402.990,00 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
-0,43
|
16.419.476,96 |
14:56 |
|
SVGYO SAVUR GMYO
|
14,61
|
-0,07
|
201.484.899,92 |
14:56 |
|
TABGD TAB GIDA
|
259,50
|
2,77
|
226.267.342,75 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
454,25
|
0,06
|
33.309.503,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,50
|
3,04
|
270.126.347,25 |
14:56 |
|
TATGD TAT GIDA
|
17,43
|
1,22
|
25.565.799,52 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0,73
|
600.736.386,25 |
14:56 |
|
TBORG T.TUBORG
|
132,60
|
-1,12
|
11.033.320,20 |
14:54 |
|
TCELL TURKCELL
|
105,70
|
0,38
|
747.593.551,40 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
148,40
|
2,34
|
284.048.876,40 |
14:56 |
|
TDGYO TREND GMYO
|
18,25
|
1,96
|
13.762.991,22 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,12
|
-0,08
|
364.715.761,64 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
7,86
|
1,03
|
35.875.407,93 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,00
|
0,54
|
1.232.100.054,20 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
134.574.081,99 |
14:51 |
|
TGSAS TGS DIS TICARET
|
174,50
|
-0,23
|
13.132.672,00 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
-1,12
|
12.256.097.446,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
204,70
|
5,57
|
1.456.136.525,50 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,96
|
-0,06
|
11.812.627,75 |
14:55 |
|
TLMAN TRABZON LIMAN
|
80,90
|
1,00
|
5.277.230,05 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,75
|
-3,15
|
406.612.814,00 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,00
|
-0,87
|
22.448.135,00 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,58
|
0,96
|
24.471.811,66 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
259,25
|
0,88
|
449.197.215,00 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
3,26
|
5.194.906.590,77 |
14:56 |
|
TRCAS TURCAS HOLDING
|
45,22
|
2,12
|
36.752.283,86 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
103,10
|
2,18
|
133.816.979,00 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
91,35
|
-0,49
|
52.835.907,00 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.820,00
|
-3,65
|
102.132.376,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
2.402.883,42 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30
|
1,03
|
518.259.323,60 |
14:56 |
|
TSGYO TSKB GMYO
|
5,81
|
-2,68
|
6.610.983,88 |
14:55 |
|
TSKB T.S.K.B.
|
11,19
|
-0,44
|
46.463.674,66 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
252.438.871,85 |
14:56 |
|
TTKOM TURK TELEKOM
|
54,10
|
1,12
|
1.549.723.021,95 |
14:56 |
|
TTRAK TURK TRAKTOR
|
403,75
|
-0,25
|
21.096.418,75 |
14:56 |
|
TUCLK TUGCELIK
|
3,77
|
-0,26
|
16.003.007,37 |
14:56 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
68.820.970,50 |
14:55 |
|
TUPRS TUPRAS
|
321,75
|
0,08
|
8.906.688.795,25 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,57
|
-0,76
|
40.464.075,16 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,00
|
1.531.633,84 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
0,65
|
177.252.822,89 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,22
|
1,87
|
147.047.908,10 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.731,00
|
-1,31
|
5.597.987,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,20
|
0,00
|
2.600.114,96 |
14:55 |
|
ULKER ULKER BISKUVI
|
87,35
|
0,34
|
205.486.650,35 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
38.859.752,51 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
298,50
|
-2,13
|
30.206.537,75 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
0,00
|
30.830.824,03 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
0,18
|
8.937.392,31 |
14:56 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
49.150.405,22 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,88
|
-0,26
|
331.132.653,66 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
2,27
|
60.797.694,58 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
23.627.814,64 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
0,68
|
5.227.867,70 |
14:44 |
|
VANGD VANET GIDA
|
91,70
|
1,38
|
15.687.254,55 |
14:53 |
|
VBTYZ VBT YAZILIM
|
30,42
|
0,66
|
32.587.328,24 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
35,66
|
-0,11
|
6.907.889,56 |
14:56 |
|
VERUS VERUSA HOLDING
|
589,00
|
1,55
|
19.150.119,00 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,71
|
-0,70
|
16.816.484,84 |
14:56 |
|
VESTL VESTEL
|
22,48
|
-0,97
|
48.211.701,60 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,88
|
-0,75
|
2.285.973,64 |
14:38 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,79
|
13.568.257,63 |
14:56 |
|
VKING VIKING KAGIT
|
22,70
|
-0,18
|
5.474.283,32 |
14:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
1,15
|
13.868.522,47 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
77,45
|
-0,32
|
39.188.374,10 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,76
|
3,07
|
209.237.131,86 |
14:56 |
|
YATAS YATAS
|
32,24
|
-0,74
|
6.260.903,10 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,90
|
-0,76
|
8.294.717,22 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,45
|
1,98
|
406.671,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,78
|
-0,77
|
218.439.824,98 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0,81
|
20.746.988,85 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
230,50
|
1,32
|
34.487.511,90 |
14:55 |
|
YIGIT YIGIT AKU
|
21,62
|
3,15
|
61.973.324,52 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
0,71
|
3.058.725.558,64 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
0,00
|
5.619.289,75 |
14:55 |
|
YONGA YONGA MOBILYA
|
51,50
|
2,90
|
518.450,50 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
0,93
|
11.463.540,26 |
14:56 |
|
YYAPI YESIL YAPI
|
0,88
|
3,53
|
2.305.841,34 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,32
|
2,79
|
43.698.457,97 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-1,25
|
9.789.318,52 |
14:54 |
|
ZERGY ZERAY GMYO
|
8,68
|
-2,36
|
69.968.241,46 |
14:55 |
|
ZGYO Z GMYO
|
33,60
|
-0,06
|
44.133.916,68 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,30
|
0,00
|
51.186.955,47 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
17,87
|
1,02
|
8.529.072,36 |
14:56 |
