|
A1CAP A1 CAPITAL YATIRIM
|
14,39
|
-1,57
|
42.753.175,64 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
0,25
|
7.544.169,90 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
-0,19
|
1.764.057,00 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
34,80
|
-1,14
|
15.914.646,18 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,66
|
33.322.319,33 |
10:24 |
|
ADGYO ADRA GMYO
|
71,25
|
0,35
|
17.700.847,55 |
10:24 |
|
AEFES ANADOLU EFES
|
18,17
|
0,00
|
181.427.758,66 |
10:24 |
|
AFYON AFYON CIMENTO
|
14,04
|
0,36
|
6.080.066,60 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
0,09
|
5.844.241,50 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,16
|
0,36
|
32.568.550,64 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,62
|
11.085.237,45 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,93
|
-1,25
|
1.333.026,31 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-0,62
|
22.579.141,48 |
10:24 |
|
AHSGY AHES GMYO
|
23,22
|
-1,36
|
10.998.819,96 |
10:24 |
|
AKBNK AKBANK
|
79,90
|
0,31
|
1.214.556.580,15 |
10:24 |
|
AKCNS AKCANSA
|
180,00
|
7,53
|
149.364.787,10 |
10:24 |
|
AKENR AKENERJI
|
11,19
|
-0,27
|
13.756.719,85 |
10:23 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,33
|
9.968.884,58 |
10:23 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,80
|
5.744.337,12 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,37
|
-0,11
|
5.747.896,97 |
10:24 |
|
AKGRT AKSIGORTA
|
8,38
|
0,24
|
8.026.419,87 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
212,60
|
-0,47
|
508.335,70 |
10:23 |
|
AKSA AKSA
|
10,68
|
-0,93
|
54.366.786,53 |
10:24 |
|
AKSEN AKSA ENERJI
|
70,20
|
1,01
|
64.557.613,00 |
10:24 |
|
AKSGY AKIS GMYO
|
8,55
|
0,12
|
6.520.854,41 |
10:23 |
|
AKSUE AKSU ENERJI
|
24,94
|
0,32
|
8.013.607,68 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-0,35
|
882.570,01 |
10:22 |
|
ALARK ALARKO HOLDING
|
109,50
|
-0,09
|
137.797.918,80 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,70
|
1,05
|
49.711.916,69 |
10:24 |
|
ALCAR ALARKO CARRIER
|
912,00
|
0,39
|
3.007.574,50 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80
|
1,30
|
13.087.601,80 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
42,56
|
0,61
|
9.565.689,58 |
10:24 |
|
ALGYO ALARKO GMYO
|
5,52
|
1,28
|
24.457.300,29 |
10:24 |
|
ALKA ALKIM KAGIT
|
14,60
|
2,17
|
49.770.159,12 |
10:24 |
|
ALKIM ALKIM KIMYA
|
20,44
|
2,00
|
16.193.443,21 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
234,00
|
3,82
|
57.112.801,10 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,19
|
-1,25
|
1.017.396.295,33 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
-0,06
|
66.593.379,41 |
10:24 |
|
ALVES ALVES KABLO
|
3,85
|
9,07
|
449.403.418,50 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
16,99
|
-0,47
|
3.707.680,79 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
-0,83
|
8.302.843,90 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,20
|
0,00
|
22.795.243,90 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,07
|
24.975.764,30 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
79,20
|
-0,06
|
2.182.565,30 |
10:23 |
|
ARCLK ARCELIK
|
115,20
|
0,61
|
98.263.790,90 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,94
|
0,92
|
44.820.833,04 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
30,42
|
-0,07
|
4.789.872,50 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72
|
4,62
|
216.884.013,04 |
10:24 |
|
ARMGD ARMADA GIDA
|
81,55
|
-0,85
|
15.972.525,55 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
4,76
|
-1,45
|
19.508.099,17 |
10:24 |
|
ARTMS ARTEMIS HALI
|
39,62
|
0,66
|
6.395.332,44 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,43
|
2.742.782,19 |
10:23 |
|
ASELS ASELSAN
|
327,25
|
1,24
|
4.203.482.360,25 |
10:24 |
|
ASGYO ASCE GMYO
|
11,61
|
-0,09
|
2.291.816,87 |
10:23 |
|
ASTOR ASTOR ENERJI
|
162,10
|
-0,49
|
968.024.513,70 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,50
|
3.925.853,15 |
10:24 |
|
ATAGY ATA GMYO
|
13,74
|
-0,43
|
890.534,41 |
10:23 |
|
ATAKP ATAKEY PATATES
|
63,35
|
-0,08
|
3.751.598,40 |
10:23 |
|
ATATP ATP YAZILIM
|
165,90
|
3,04
|
59.759.168,10 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
85,85
|
-0,17
|
124.911,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
0,93
|
1.552.506,65 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
2,66
|
60.706,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,48
|
1,85
|
2.827.317,95 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
-0,30
|
4.849.527,56 |
10:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,49
|
5,17
|
104.444.350,99 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-0,52
|
5.024.737,45 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,19
|
-0,06
|
1.488.449,79 |
10:20 |
|
AYCES ALTINYUNUS CESME
|
489,50
|
0,93
|
4.458.195,00 |
10:23 |
|
AYDEM AYDEM ENERJI
|
23,36
|
-0,17
|
6.322.102,46 |
10:24 |
|
AYEN AYEN ENERJI
|
28,08
|
-1,40
|
4.596.184,18 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
257.039,00 |
09:55 |
|
AYGAZ AYGAZ
|
223,60
|
0,54
|
13.017.588,10 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,00
|
2.811.245,77 |
10:23 |
|
BAGFS BAGFAS
|
27,68
|
-0,79
|
5.647.024,06 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
104,00
|
-2,26
|
29.381.676,60 |
10:24 |
|
BAKAB BAK AMBALAJ
|
47,98
|
5,50
|
18.693.791,26 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
99,20
|
-0,40
|
550.758,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,14
|
0,62
|
17.059.443,52 |
10:24 |
|
BANVT BANVIT
|
174,70
|
-0,96
|
10.469.253,00 |
10:23 |
|
BARMA BAREM AMBALAJ
|
41,90
|
0,58
|
12.360.346,58 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
1.179.111,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,00
|
-0,13
|
1.796.927,22 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-0,20
|
3.978.212,42 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,20
|
12.824.904,23 |
10:24 |
|
BERA BERA HOLDING
|
18,56
|
0,38
|
32.507.170,14 |
10:23 |
|
BESLR BESLER GIDA
|
14,60
|
-1,68
|
5.490.772,36 |
10:24 |
|
BEYAZ BEYAZ FILO
|
30,14
|
-0,86
|
6.696.883,60 |
10:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
-0,06
|
5.553.548,80 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
0,92
|
6.622.823,04 |
10:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,56
|
-0,04
|
3.873.152,92 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
0,65
|
6.308.745,88 |
10:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,25
|
0,00
|
3.668.353,50 |
10:23 |
|
BIMAS BIM MAGAZALAR
|
631,50
|
-0,24
|
575.428.729,00 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,90
|
-0,70
|
7.071.500,30 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
1,56
|
65.328.756,40 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,84
|
3,12
|
12.488.223,85 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
32,02
|
-0,99
|
4.140.105,62 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
11.999.919,20 |
10:24 |
|
BLCYT BILICI YATIRIM
|
37,46
|
-0,16
|
3.540.397,82 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
47,74
|
6,14
|
58.800.803,98 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
1,90
|
21.469.134,09 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
-0,06
|
54.531.351,00 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
0,59
|
2.275.643,79 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
21,70
|
-0,09
|
7.651.631,62 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
2,47
|
23.186.234,37 |
10:24 |
|
BORSK BOR SEKER
|
7,13
|
2,30
|
36.735.663,67 |
10:24 |
|
BOSSA BOSSA
|
6,84
|
-0,29
|
1.621.096,83 |
10:23 |
|
BRISA BRISA
|
90,75
|
1,40
|
2.623.080,45 |
10:23 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
0,00
|
769.544,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
1,06
|
1.330.091,15 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,80
|
0,41
|
37.833.480,30 |
10:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
1,26
|
7.723.024,93 |
10:23 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
406.410,19 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,00
|
0,08
|
164.940.737,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.327,00
|
-0,34
|
25.075.537,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
27,06
|
0,00
|
36.349.802,80 |
10:24 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,64
|
118.402.795,56 |
10:24 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-0,72
|
12.472.765,41 |
10:24 |
|
BULGS BULLS GSYO
|
45,86
|
-0,26
|
39.400.779,24 |
10:24 |
|
BURCE BURCELIK
|
55,65
|
1,37
|
27.737.269,95 |
10:24 |
|
BURVA BURCELIK VANA
|
445,00
|
-2,31
|
6.538.529,25 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
123,50
|
-1,44
|
40.854.702,20 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
30,60
|
-2,55
|
3.486.809,38 |
10:23 |
|
CANTE CAN2 TERMIK
|
2,11
|
1,44
|
225.191.032,22 |
10:24 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
143.524,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,92
|
0,24
|
9.868.874,52 |
10:23 |
|
CCOLA COCA COLA ICECEK
|
71,70
|
0,70
|
78.332.349,35 |
10:24 |
|
CELHA CELIK HALAT
|
11,95
|
-0,08
|
8.380.982,04 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,58
|
2,92
|
37.575.628,69 |
10:24 |
|
CEMTS CEMTAS
|
11,77
|
-0,25
|
5.604.329,47 |
10:24 |
|
CEMZY CEM ZEYTIN
|
60,25
|
0,17
|
20.624.864,20 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
1,27
|
11.562.987,22 |
10:24 |
|
CGCAM CAGDAS CAM
|
41,60
|
1,12
|
44.860.870,20 |
10:24 |
|
CIMSA CIMSA
|
48,64
|
0,29
|
106.747.657,72 |
10:24 |
|
CLEBI CELEBI
|
1.796,00
|
-0,17
|
15.502.476,00 |
10:24 |
|
CMBTN CIMBETON
|
1.947,00
|
-0,15
|
5.555.041,00 |
10:23 |
|
CMENT CIMENTAS
|
326,00
|
0,00
|
89.976,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-1,47
|
23.483.410,55 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
264,00
|
-1,12
|
6.015.588,00 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
72,05
|
-1,97
|
17.619.842,90 |
10:24 |
|
CRFSA CARREFOURSA
|
132,90
|
-1,04
|
6.276.234,20 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
26,38
|
6,63
|
8.951.605,46 |
10:24 |
|
CVKMD CVK MADEN
|
35,60
|
2,71
|
236.664.894,62 |
10:24 |
|
CWENE CW ENERJI
|
31,72
|
1,99
|
294.843.639,24 |
10:24 |
|
DAGI DAGI GIYIM
|
6,07
|
0,33
|
3.453.730,82 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,34
|
-0,70
|
9.228.430,22 |
10:24 |
|
DARDL DARDANEL
|
2,44
|
-0,41
|
10.220.743,96 |
10:23 |
|
DCTTR DCT TRADING DIS TICARET
|
8,02
|
0,12
|
5.215.864,43 |
10:24 |
|
DENGE DENGE HOLDING
|
3,15
|
0,64
|
10.670.118,53 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
0,50
|
27.811.828,19 |
10:24 |
|
DERIM DERIMOD
|
38,02
|
0,58
|
890.556,12 |
10:24 |
|
DESA DESA DERI
|
12,35
|
0,49
|
1.766.059,34 |
10:23 |
|
DESPC DESPEC BILGISAYAR
|
51,85
|
3,08
|
12.461.833,25 |
10:24 |
|
DEVA DEVA HOLDING
|
68,20
|
0,29
|
5.471.060,45 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
1,67
|
15.669.544,95 |
10:23 |
|
DGGYO DOGUS GMYO
|
32,04
|
0,06
|
357.897,36 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,25
|
1,74
|
4.664.178,75 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,16
|
139.900,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,22
|
0,05
|
7.160.626,20 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,17
|
9.244.326,24 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,55
|
-1,11
|
9.132.180,19 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
9,62
|
0,31
|
3.414.195,66 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
1,60
|
7.336.716,02 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
232,60
|
-0,98
|
200.690.413,30 |
10:24 |
|
DOCO DO-CO
|
10.150,00
|
0,17
|
6.849.820,00 |
10:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,56
|
0,26
|
12.489.978,26 |
10:24 |
|
DOFRB DOF ROBOTIK
|
92,65
|
0,16
|
185.862.889,35 |
10:24 |
|
DOGUB DOGUSAN
|
32,56
|
-3,55
|
6.725.956,16 |
10:24 |
|
DOHOL DOGAN HOLDING
|
20,88
|
0,19
|
19.928.683,36 |
10:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
0,64
|
1.271.705,14 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
736,50
|
5,21
|
201.818.725,50 |
10:24 |
|
DUNYH DUNYA HOLDING
|
111,80
|
0,00
|
5.082.212,80 |
10:23 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
-0,74
|
5.725.458,90 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
18,46
|
-0,22
|
12.111.043,97 |
10:24 |
|
DYOBY DYO BOYA
|
13,81
|
-0,65
|
1.797.088,72 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,97
|
-0,22
|
9.432.853,15 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
0,08
|
3.232.717,45 |
10:23 |
|
ECILC ECZACIBASI ILAC
|
130,70
|
6,61
|
290.847.409,30 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
24,38
|
0,33
|
17.746.467,86 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
353,25
|
4,82
|
59.827.186,25 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-0,33
|
28.283.212,10 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,54
|
1,65
|
11.167.455,58 |
10:24 |
|
EFOR EFOR YATIRIM
|
22,52
|
-1,23
|
18.486.624,42 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
7.440,00
|
0,17
|
19.932.312,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,98
|
0,28
|
4.505.427,14 |
10:24 |
|
EGEPO NASMED EGEPOL
|
10,11
|
0,60
|
2.135.941,51 |
10:22 |
|
EGGUB EGE GUBRE
|
95,80
|
-0,42
|
4.862.982,15 |
10:23 |
|
EGPRO EGE PROFIL
|
26,46
|
-0,30
|
2.031.057,96 |
10:23 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,32
|
1.956.578,85 |
10:22 |
|
EKGYO EMLAK KONUT GMYO
|
23,72
|
-0,08
|
682.069.143,72 |
10:24 |
|
EKIZ EKIZ KIMYA
|
131,20
|
-0,68
|
237.734,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
0,66
|
8.322.185,34 |
10:24 |
|
EKSUN EKSUN GIDA
|
5,86
|
0,00
|
3.410.441,50 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
-0,46
|
3.392.790,38 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
-0,09
|
23.240.625,32 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-3,21
|
356.900,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,97
|
-0,66
|
4.710.496,38 |
10:24 |
|
ENERY ENERYA ENERJI
|
10,04
|
-1,08
|
56.681.863,40 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
100,10
|
0,20
|
17.279.091,60 |
10:24 |
|
ENKAI ENKA INSAAT
|
84,15
|
0,12
|
136.466.503,15 |
10:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,08
|
5,24
|
69.981.534,14 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
0,09
|
18.985.764,48 |
10:24 |
|
EPLAS EGEPLAST
|
7,09
|
-2,21
|
12.296.412,40 |
10:24 |
|
ERBOS ERBOSAN
|
204,70
|
-0,15
|
2.467.634,40 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
0,43
|
13.350.812,70 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
0,29
|
481.545.294,92 |
10:24 |
|
ERSU ERSU GIDA
|
18,00
|
-1,26
|
2.095.103,05 |
10:23 |
|
ESCAR ESCAR FILO
|
24,96
|
3,14
|
26.613.920,70 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
-0,56
|
4.434.936,89 |
10:23 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
1,20
|
160.274.362,14 |
10:24 |
|
ETILR ETILER GIDA
|
3,94
|
-0,25
|
3.713.133,39 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,34
|
-0,26
|
1.488.608,32 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
0,08
|
830.503,51 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
-0,06
|
779.464,31 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
41,44
|
1,47
|
66.480.175,10 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
0,80
|
45.355.209,48 |
10:24 |
|
EUYO EURO YAT. ORT.
|
15,12
|
0,00
|
1.052.474,27 |
10:21 |
|
EYGYO EYG GMYO
|
4,12
|
2,49
|
8.327.699,22 |
10:24 |
|
FADE FADE GIDA
|
15,11
|
0,33
|
2.084.323,59 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
-0,29
|
71.874.217,44 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,33
|
318.172,15 |
10:23 |
|
FMIZP F-M IZMIT PISTON
|
340,00
|
0,59
|
5.797.145,75 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09
|
-1,59
|
17.501.547,16 |
10:23 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,68
|
17.861.995,86 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
100,20
|
-1,76
|
28.482.112,85 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
15,97
|
0,69
|
24.048.328,70 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
49,06
|
2,46
|
1.054.577.392,44 |
10:24 |
|
FROTO FORD OTOSAN
|
111,10
|
3,06
|
784.760.806,30 |
10:24 |
|
FZLGY FUZUL GMYO
|
13,30
|
0,76
|
11.327.828,67 |
10:23 |
|
GARAN GARANTI BANKASI
|
149,90
|
-0,60
|
780.748.788,60 |
10:24 |
|
GARFA GARANTI FAKTORING
|
30,02
|
-0,13
|
4.065.409,22 |
10:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
-0,66
|
2.516.839,78 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
-0,54
|
1.164.267,74 |
10:24 |
|
GENIL GEN ILAC
|
129,70
|
2,53
|
80.875.296,70 |
10:24 |
|
GENTS GENTAS
|
12,69
|
0,71
|
12.095.690,50 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
18,75
|
-0,64
|
12.820.446,09 |
10:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,35
|
-0,18
|
34.576.051,45 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,20
|
-0,41
|
25.862.957,75 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,39
|
485.804,77 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,00
|
-0,46
|
9.062.776,85 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,50
|
-0,05
|
24.201.907,70 |
10:23 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,39
|
4.642.006,45 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,10
|
0,00
|
4.561.056,74 |
10:23 |
|
GMTAS GIMAT MAGAZACILIK
|
23,06
|
1,14
|
14.768.133,98 |
10:23 |
|
GOKNR GOKNUR GIDA
|
22,18
|
1,28
|
26.729.011,34 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
351,50
|
-0,28
|
4.807.809,00 |
10:24 |
|
GOODY GOOD-YEAR
|
16,12
|
1,90
|
17.435.001,52 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
25,48
|
0,71
|
17.551.051,32 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
1,65
|
4.653.844,65 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,00
|
0,93
|
25.259.865,00 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
222,10
|
1,18
|
13.814.314,20 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
-0,77
|
2.582.151,41 |
10:23 |
|
GSDHO GSD HOLDING
|
4,87
|
-1,02
|
4.272.590,65 |
10:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
44.463.864,78 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
465,00
|
-0,43
|
137.535.786,25 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
241,30
|
7,96
|
60.263.777,30 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
-0,46
|
20.783.854,00 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
48,22
|
0,71
|
32.396.651,44 |
10:24 |
|
HALKB T. HALK BANKASI
|
46,92
|
0,34
|
664.439.031,72 |
10:24 |
|
HATEK HATAY TEKSTIL
|
15,69
|
0,90
|
3.825.523,20 |
10:23 |
|
HATSN HATSAN GEMI
|
42,32
|
2,03
|
12.714.788,94 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
4,14
|
116.952.967,38 |
10:24 |
|
HEDEF HEDEF HOLDING
|
57,70
|
3,87
|
67.307.863,75 |
10:24 |
|
HEKTS HEKTAS
|
3,20
|
-0,31
|
34.982.290,50 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
-1,44
|
7.671.125,94 |
10:24 |
|
HLGYO HALK GMYO
|
4,51
|
0,22
|
9.559.764,23 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
-0,76
|
5.749.272,85 |
10:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,10
|
0,19
|
11.153.218,65 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
46,40
|
0,13
|
1.460.167,40 |
10:23 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,34
|
4.110.382,39 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,86
|
3.963.311,87 |
10:24 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,38
|
1.242.209,96 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0,07
|
1.043.676,50 |
10:23 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,82
|
9.184.588,09 |
10:24 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-2,90
|
1.265.543,08 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,90
|
0,89
|
76.707.790,70 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
57,85
|
-0,86
|
10.899.913,75 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,44
|
478.595,44 |
10:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
5.423.038,56 |
10:23 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
27.437.618,37 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
8.888.774,98 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
3.838.616,51 |
10:23 |
|
IMASM IMAS MAKINA
|
5,00
|
0,81
|
56.950.646,22 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
-0,36
|
3.480.305,16 |
10:24 |
|
INFO INFO YATIRIM
|
4,10
|
0,00
|
20.740.577,17 |
10:24 |
|
INGRM INGRAM BILISIM
|
453,00
|
0,22
|
1.847.910,75 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
143.108,00 |
09:55 |
|
INTEM INTEMA
|
342,25
|
0,37
|
9.194.404,75 |
10:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,16
|
0,22
|
10.677.085,19 |
10:24 |
|
INVES INVESTCO HOLDING
|
274,50
|
-1,52
|
8.914.181,25 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-1,72
|
349.264,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.100,00
|
0,00
|
850.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,26
|
-0,20
|
1.429.406.412,26 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,62
|
-0,15
|
24.966.982,48 |
10:24 |
|
ISFIN IS FIN.KIR.
|
19,46
|
0,15
|
2.052.923,94 |
10:22 |
|
ISGSY IS GIRISIM
|
73,50
|
-0,34
|
6.414.167,20 |
10:23 |
|
ISGYO IS GMYO
|
23,50
|
0,43
|
8.302.914,00 |
10:24 |
|
ISKPL ISIK PLASTIK
|
12,02
|
0,17
|
7.899.812,92 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,96
|
0,57
|
38.956.454,18 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-0,39
|
492.612,75 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,00
|
2.053.689,81 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
1,40
|
115.640.337,70 |
10:24 |
|
IZFAS IZMIR FIRCA
|
60,05
|
-0,74
|
42.088.561,05 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
2,18
|
1.992.435,00 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
-0,28
|
11.030.386,74 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
10.805.450,88 |
10:24 |
|
KAPLM KAPLAMIN
|
441,75
|
0,45
|
33.096.493,00 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,33
|
8.292.162,41 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
-0,20
|
20.477.237,24 |
10:24 |
|
KARTN KARTONSAN
|
82,60
|
0,00
|
2.127.244,75 |
10:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,33
|
57.027.615,34 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,60
|
8.485.368,50 |
10:24 |
|
KBORU KUZEY BORU
|
15,80
|
0,25
|
10.574.918,74 |
10:24 |
|
KCAER KOCAER CELIK
|
11,26
|
-0,79
|
20.557.304,07 |
10:24 |
|
KCHOL KOC HOLDING
|
199,60
|
0,35
|
1.288.827.047,10 |
10:24 |
|
KENT KENT GIDA
|
740,00
|
-1,46
|
147.260,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
223.137,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-0,43
|
4.774.144,53 |
10:24 |
|
KGYO KORAY GMYO
|
6,80
|
1,49
|
2.985.165,84 |
10:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,02
|
0,00
|
742.487,70 |
10:22 |
|
KLGYO KILER GMYO
|
7,09
|
0,28
|
26.786.168,86 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,06
|
1,03
|
18.785.677,86 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
-0,07
|
5.274.428,90 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
0,00
|
206.124,37 |
09:55 |
|
KLRHO KILER HOLDING
|
411,00
|
-2,08
|
62.933.298,00 |
10:24 |
|
KLSER KALESERAMIK
|
28,54
|
0,00
|
6.227.657,86 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,01
|
0,63
|
6.220.164,85 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
0,34
|
22.882.707,95 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-0,32
|
5.215.170,96 |
10:23 |
|
KNFRT KONFRUT TARIM
|
12,15
|
-2,10
|
6.332.739,44 |
10:24 |
|
KOCMT KOC METALURJI
|
2,72
|
-0,73
|
7.852.242,36 |
10:24 |
|
KONKA KONYA KAGIT
|
16,05
|
1,90
|
33.469.801,32 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
1,15
|
134.974.938,25 |
10:24 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
1,33
|
22.035.162,50 |
10:23 |
|
KOPOL KOZA POLYESTER
|
5,94
|
1,71
|
10.518.143,06 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
0,28
|
10.858.271,60 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
17,99
|
0,00
|
3.842.182,07 |
10:24 |
|
KRDMA KARDEMIR (A)
|
28,18
|
0,57
|
16.522.720,00 |
10:24 |
|
KRDMB KARDEMIR (B)
|
29,92
|
0,20
|
9.018.614,66 |
10:23 |
|
KRDMD KARDEMIR (D)
|
29,74
|
0,47
|
228.598.455,50 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,00
|
2.430.703,11 |
10:23 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
0,31
|
2.880.821,18 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
-0,11
|
2.244.309,83 |
10:24 |
|
KRSTL KRISTAL KOLA
|
11,63
|
0,00
|
6.017.605,22 |
10:23 |
|
KRTEK KARSU TEKSTIL
|
28,46
|
-1,66
|
4.250.070,94 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,33
|
2.574.618,68 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.842,50
|
3,85
|
438.045,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,44
|
0,55
|
367.419.808,00 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,00
|
-0,07
|
3.247.478,45 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
108,70
|
-0,73
|
5.894.704,60 |
10:24 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,62
|
2.353.650,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
0,27
|
30.026.133,15 |
10:24 |
|
KZBGY KIZILBUK GYO
|
14,88
|
0,68
|
29.446.309,66 |
10:23 |
|
KZGYO KUZUGRUP GMYO
|
26,56
|
-1,48
|
6.230.766,98 |
10:24 |
|
LIDER LDR TURIZM
|
73,35
|
-4,68
|
90.737.140,45 |
10:24 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,00
|
5.705.408,42 |
10:23 |
|
LILAK LILA KAGIT
|
33,68
|
-1,81
|
46.154.024,08 |
10:24 |
|
LINK LINK BILGISAYAR
|
240,80
|
0,33
|
16.110.966,20 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,93
|
-1,32
|
8.630.395,86 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
-0,85
|
20.390.701,46 |
10:24 |
|
LOGO LOGO YAZILIM
|
172,20
|
-0,29
|
11.031.708,00 |
10:24 |
|
LRSHO LORAS HOLDING
|
4,52
|
0,89
|
16.150.689,37 |
10:24 |
|
LUKSK LUKS KADIFE
|
113,50
|
0,00
|
826.404,80 |
10:23 |
|
LYDHO LYDIA HOLDING
|
180,40
|
0,22
|
8.375.681,50 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.012,50
|
0,07
|
9.397.595,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
953,50
|
0,00
|
4.072.776,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,32
|
0,81
|
922.402,10 |
10:22 |
|
MAGEN MARGUN ENERJI
|
41,90
|
-1,97
|
26.761.490,32 |
10:24 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-1,47
|
2.829.087,34 |
10:23 |
|
MAKTK MAKINA TAKIM
|
15,82
|
5,12
|
36.909.508,07 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
19,22
|
0,68
|
53.863.179,71 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,55
|
2,39
|
33.816.219,00 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,98
|
0,17
|
1.511.203,18 |
10:23 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
16.900.376,50 |
10:24 |
|
MARTI MARTI OTEL
|
2,83
|
-1,39
|
19.960.752,99 |
10:23 |
|
MAVI MAVI GIYIM
|
48,28
|
0,92
|
62.634.144,54 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,27
|
3.496.569,06 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,68
|
254.795,73 |
09:55 |
|
MEGMT MEGA METAL
|
64,95
|
2,12
|
428.155.532,55 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
2,70
|
55.757.944,42 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,36
|
-4,63
|
2.720.841,35 |
10:24 |
|
MERCN MERCAN KIMYA
|
16,34
|
-0,43
|
11.486.132,57 |
10:24 |
|
MERIT MERIT TURIZM
|
17,15
|
-0,58
|
7.025.496,88 |
10:24 |
|
MERKO MERKO GIDA
|
16,75
|
1,52
|
22.732.846,10 |
10:24 |
|
METRO METRO HOLDING
|
5,48
|
-0,18
|
13.277.010,53 |
10:24 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
801.550.075,61 |
10:24 |
|
MGROS MIGROS TICARET
|
627,50
|
-1,10
|
402.776.977,00 |
10:24 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
2.029.467,21 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
38,34
|
0,68
|
232.474.298,68 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,40
|
-3,21
|
443.417,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,10
|
-0,72
|
7.189.057,50 |
10:24 |
|
MNDTR MONDI TURKEY
|
7,35
|
-0,94
|
3.400.706,02 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,59
|
0,00
|
9.869.192,17 |
10:23 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-0,67
|
5.359.559,32 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
49,30
|
-0,72
|
42.724.155,14 |
10:24 |
|
MPARK MLP SAGLIK
|
446,75
|
1,53
|
33.615.508,00 |
10:24 |
|
MRGYO MARTI GMYO
|
2,69
|
-0,37
|
6.182.633,17 |
10:24 |
|
MRSHL MARSHALL
|
1.599,00
|
0,06
|
2.885.270,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-0,65
|
1.509.201,40 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
0,00
|
3.585.721,58 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
0,10
|
763.563,15 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,23
|
-1,36
|
588.946,60 |
10:22 |
|
NATEN NATUREL ENERJI
|
8,85
|
1,03
|
11.091.044,44 |
10:24 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,40
|
3.288.369,80 |
10:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
0,29
|
1.836.672,24 |
10:24 |
|
NTGAZ NATURELGAZ
|
10,86
|
1,31
|
14.945.048,87 |
10:24 |
|
NTHOL NET HOLDING
|
48,10
|
0,17
|
1.488.106,30 |
10:21 |
|
NUGYO NUROL GMYO
|
10,71
|
1,04
|
6.134.081,68 |
10:24 |
|
NUHCM NUH CIMENTO
|
230,30
|
-0,04
|
7.519.195,50 |
10:23 |
|
OBAMS OBA MAKARNACILIK
|
9,23
|
1,88
|
91.973.615,47 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
41,44
|
-0,05
|
6.832.682,04 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,38
|
29.447.791,95 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
0,00
|
6.520.889,75 |
10:23 |
|
OFSYM OFIS YEM GIDA
|
73,20
|
-0,75
|
7.527.863,60 |
10:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
-0,08
|
16.001.836,50 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
73,10
|
0,27
|
13.857.906,30 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
644.323,39 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-0,28
|
6.756.730,70 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
344.745,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-0,47
|
2.189.959,49 |
10:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
4.481.296,83 |
10:24 |
|
OTKAR OTOKAR
|
419,25
|
0,72
|
72.760.203,50 |
10:24 |
|
OTTO OTTO HOLDING
|
292,00
|
-0,34
|
6.968.978,25 |
10:24 |
|
OYAKC OYAK CIMENTO
|
27,22
|
-0,37
|
92.651.722,30 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
-0,09
|
786.668,20 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-0,45
|
1.794.471,92 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,68
|
0,45
|
510.157,06 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
0,00
|
2.074.799,70 |
10:23 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
2.676.943,47 |
10:24 |
|
OZKGY OZAK GMYO
|
15,34
|
0,00
|
7.024.272,73 |
10:23 |
|
OZRDN OZERDEN AMBALAJ
|
15,10
|
-4,55
|
1.082.842,37 |
10:24 |
|
OZSUB OZSU BALIK
|
19,97
|
1,17
|
7.066.885,19 |
10:23 |
|
OZYSR OZYASAR TEL
|
43,98
|
1,66
|
5.592.024,10 |
10:24 |
|
PAGYO PANORA GMYO
|
90,25
|
1,35
|
457.872,80 |
10:19 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
223.966.803,10 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
90,80
|
-0,38
|
675.632,70 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
19,26
|
1,64
|
94.406.166,35 |
10:24 |
|
PARSN PARSAN
|
102,90
|
0,98
|
5.323.843,20 |
10:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,50
|
-3,89
|
163.090.756,20 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
-0,57
|
51.383.898,80 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
23,26
|
-0,60
|
1.953.412,80 |
10:23 |
|
PEKGY PEKER GMYO
|
10,19
|
1,29
|
387.766.624,75 |
10:24 |
|
PENGD PENGUEN GIDA
|
8,38
|
-0,24
|
5.838.010,77 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-0,49
|
4.388.161,26 |
10:24 |
|
PETKM PETKIM
|
18,15
|
-0,27
|
111.744.782,34 |
10:24 |
|
PETUN PINAR ET VE UN
|
12,37
|
-0,24
|
1.695.451,32 |
10:23 |
|
PGSUS PEGASUS
|
201,50
|
0,20
|
628.699.559,10 |
10:24 |
|
PINSU PINAR SU
|
11,43
|
-0,26
|
7.631.257,72 |
10:24 |
|
PKART PLASTIKKART
|
73,95
|
0,14
|
1.517.536,50 |
10:23 |
|
PKENT PETROKENT TURIZM
|
150,00
|
-0,46
|
5.181.273,30 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
0,09
|
4.998.027,48 |
10:23 |
|
PNLSN PANELSAN CATI CEPHE
|
41,96
|
-0,43
|
3.960.172,10 |
10:24 |
|
PNSUT PINAR SUT
|
11,78
|
-0,51
|
3.404.585,68 |
10:23 |
|
POLHO POLISAN HOLDING
|
18,47
|
2,55
|
25.579.836,08 |
10:24 |
|
POLTK POLITEKNIK METAL
|
7.022,50
|
-1,09
|
54.928.012,50 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
0,89
|
3.346.639,81 |
10:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,64
|
7,15
|
136.990.456,44 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,69
|
4,35
|
48.964.146,78 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
-0,63
|
1.203.956,78 |
10:23 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
-0,86
|
2.073.755,70 |
10:23 |
|
PSGYO PASIFIK GMYO
|
2,88
|
0,35
|
54.648.329,36 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
0,00
|
350.712,45 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
-6,13
|
1.284.302,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
0,75
|
27.317.655,43 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
184,00
|
-1,08
|
34.140.037,50 |
10:24 |
|
RAYSG RAY SIGORTA
|
226,70
|
-0,26
|
7.712.007,90 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,29
|
17.472.223,62 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
0,32
|
7.966.105,80 |
10:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,30
|
-0,28
|
1.641.307,62 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-1,06
|
1.206.628,64 |
10:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-1,55
|
41.207.370,43 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
36,38
|
-0,71
|
9.594.998,56 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,42
|
-1,66
|
23.316.616,86 |
10:24 |
|
RYGYO REYSAS GMYO
|
28,12
|
0,50
|
7.147.954,20 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
18,14
|
0,11
|
7.077.958,31 |
10:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,56
|
0,48
|
26.348.426,98 |
10:24 |
|
SAHOL SABANCI HOLDING
|
98,85
|
0,15
|
463.244.846,75 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
-0,83
|
1.217.352,24 |
10:22 |
|
SANEL SANEL MUHENDISLIK
|
33,64
|
-1,29
|
1.177.572,20 |
10:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
-3,44
|
59.439.828,72 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
0,00
|
1.046.600,22 |
10:24 |
|
SARKY SARKUYSAN
|
42,40
|
9,28
|
527.004.240,84 |
10:24 |
|
SASA SASA POLYESTER
|
2,49
|
-0,40
|
631.575.804,18 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
0,79
|
8.526.379,44 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40
|
-0,24
|
23.513.527,30 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,94
|
0,85
|
37.577.598,86 |
10:24 |
|
SEGYO SEKER GMYO
|
4,45
|
0,45
|
7.509.717,48 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,36
|
505.265,01 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-0,53
|
596.010,12 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
83,10
|
-0,06
|
6.748.194,00 |
10:23 |
|
SELVA SELVA GIDA
|
3,99
|
-1,97
|
6.362.689,41 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-0,36
|
8.130.480,16 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
5,52
|
0,91
|
6.555.925,26 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
4,07
|
8.811.158,75 |
10:24 |
|
SISE SISE CAM
|
40,90
|
-0,05
|
283.116.396,52 |
10:24 |
|
SKBNK SEKERBANK
|
8,09
|
1,00
|
46.336.473,27 |
10:24 |
|
SKTAS SOKTAS
|
4,10
|
1,23
|
5.438.297,70 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-1,08
|
2.315.109,50 |
10:23 |
|
SKYMD SEKER YATIRIM
|
12,36
|
0,32
|
3.036.864,30 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
-0,08
|
2.851.324,24 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,28
|
0,00
|
16.132.644,38 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
74,55
|
1,84
|
291.038.470,40 |
10:24 |
|
SNGYO SINPAS GMYO
|
5,12
|
-0,58
|
12.786.257,30 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,46
|
5.991.224,95 |
10:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
2,82
|
541.660,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,00
|
192.535,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
0,49
|
29.958,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,21
|
-1,61
|
11.067.362,42 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
63,15
|
-0,63
|
42.182.677,70 |
10:24 |
|
SONME SONMEZ FILAMENT
|
168,70
|
-1,29
|
1.153.781,40 |
10:22 |
|
SRVGY SERVET GMYO
|
3,54
|
-0,56
|
4.914.139,22 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
18.904,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,08
|
-0,14
|
6.040.932,86 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,08
|
0,00
|
8.868.077,74 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-0,76
|
2.221.628,89 |
10:24 |
|
TABGD TAB GIDA
|
262,25
|
-0,29
|
12.511.313,00 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
357,00
|
0,21
|
6.364.913,00 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30
|
2,90
|
20.483.026,83 |
10:24 |
|
TATGD TAT GIDA
|
14,14
|
-0,77
|
3.597.667,06 |
10:23 |
|
TAVHL TAV HAVALIMANLARI
|
332,50
|
0,00
|
76.583.115,75 |
10:23 |
|
TBORG T.TUBORG
|
166,50
|
0,00
|
2.398.611,40 |
10:24 |
|
TCELL TURKCELL
|
114,30
|
-0,44
|
374.801.660,20 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
99,25
|
1,17
|
45.060.368,10 |
10:24 |
|
TDGYO TREND GMYO
|
38,90
|
-0,26
|
2.268.736,30 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,26
|
1,49
|
283.721.678,83 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
1,92
|
15.029.722,82 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,80
|
0,69
|
415.546.368,70 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,49
|
-1,58
|
8.099.827,24 |
10:24 |
|
TGSAS TGS DIS TICARET
|
159,80
|
0,06
|
1.833.232,30 |
10:23 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
0,25
|
2.067.280.744,25 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
73,80
|
1,51
|
90.122.377,05 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,52
|
-0,49
|
7.626.867,60 |
10:24 |
|
TLMAN TRABZON LIMAN
|
100,70
|
-0,30
|
2.757.567,50 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,00
|
0,27
|
7.350.397,00 |
10:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,30
|
-0,09
|
12.757.935,00 |
10:23 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
-1,17
|
10.659.340,50 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
315,50
|
3,70
|
552.496.106,50 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,80
|
-0,19
|
1.104.650.028,90 |
10:24 |
|
TRCAS TURCAS HOLDING
|
45,22
|
0,18
|
1.855.961,72 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
121,50
|
-0,41
|
126.085.556,90 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
81,45
|
0,18
|
4.369.877,40 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
683,50
|
-0,36
|
53.324.523,00 |
10:23 |
|
TRILC TURK ILAC SERUM
|
19,14
|
1,70
|
24.004.078,44 |
10:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
-0,42
|
177.053.521,70 |
10:24 |
|
TSGYO TSKB GMYO
|
7,37
|
-0,14
|
1.573.553,56 |
10:23 |
|
TSKB T.S.K.B.
|
13,26
|
-0,08
|
71.451.635,93 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
39.691.698,78 |
10:24 |
|
TTKOM TURK TELEKOM
|
65,90
|
0,15
|
187.875.471,65 |
10:24 |
|
TTRAK TURK TRAKTOR
|
569,00
|
-0,52
|
22.769.204,50 |
10:24 |
|
TUCLK TUGCELIK
|
4,69
|
0,00
|
8.795.604,15 |
10:23 |
|
TUKAS TUKAS
|
2,94
|
0,34
|
53.605.609,55 |
10:24 |
|
TUPRS TUPRAS
|
227,50
|
0,22
|
565.979.971,30 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
4,42
|
143.516.930,49 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-0,99
|
1.425.421,62 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
0,41
|
104.109.798,15 |
10:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
24.005.629,76 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
-0,50
|
1.393.086,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,98
|
-0,79
|
1.238.715,44 |
10:24 |
|
ULKER ULKER BISKUVI
|
130,40
|
-0,38
|
101.330.568,20 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-0,25
|
4.212.286,87 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
188,80
|
-1,67
|
20.290.449,90 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-0,69
|
7.798.154,51 |
10:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
0,64
|
4.291.514,56 |
10:21 |
|
USAK USAK SERAMIK
|
3,05
|
0,99
|
51.459.377,61 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,86
|
0,52
|
155.928.595,54 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
13,72
|
-0,15
|
61.919.035,91 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
2,84
|
165.488.703,20 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
0,31
|
3.583.242,50 |
10:24 |
|
VANGD VANET GIDA
|
50,90
|
-0,20
|
1.595.524,25 |
10:24 |
|
VBTYZ VBT YAZILIM
|
19,40
|
6,13
|
57.130.625,82 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
0,00
|
2.105.820,76 |
10:24 |
|
VERUS VERUSA HOLDING
|
281,50
|
-0,18
|
2.985.312,50 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
0,00
|
6.549.899,13 |
10:24 |
|
VESTL VESTEL
|
30,82
|
-0,45
|
11.246.783,10 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
49,22
|
-4,43
|
7.698.646,10 |
10:23 |
|
VKGYO VAKIF GMYO
|
3,06
|
-0,33
|
8.216.276,83 |
10:23 |
|
VKING VIKING KAGIT
|
31,60
|
0,13
|
1.529.052,92 |
10:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
0,39
|
3.917.232,61 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
0,22
|
21.944.925,65 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
1,53
|
25.244.911,75 |
10:24 |
|
YATAS YATAS
|
46,00
|
0,57
|
5.494.194,20 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,74
|
-1,47
|
8.791.492,88 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,04
|
0,00
|
255.349,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,28
|
0,41
|
52.952.026,84 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
3,94
|
44.927.204,31 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
-0,07
|
796.067,20 |
10:23 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
4.791.751,20 |
09:55 |
|
YIGIT YIGIT AKU
|
26,00
|
0,78
|
11.939.985,12 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,18
|
-0,10
|
1.265.720.262,56 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,31
|
1.793.990,92 |
10:24 |
|
YONGA YONGA MOBILYA
|
55,90
|
0,63
|
153.333,70 |
09:55 |
|
YUNSA YUNSA
|
8,90
|
0,23
|
6.042.966,56 |
10:23 |
|
YYAPI YESIL YAPI
|
2,01
|
4,15
|
137.796.233,60 |
10:24 |
|
YYLGD YAYLA GIDA
|
13,34
|
3,41
|
63.941.016,33 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
0,96
|
2.720.655,63 |
10:24 |
|
ZERGY ZERAY GMYO
|
12,52
|
1,13
|
42.422.183,80 |
10:24 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
67.990.887,82 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,31
|
35.962.475,29 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
-0,16
|
2.024.279,40 |
10:24 |
