weather
3°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
3°
Dolar
43,3757 %0.02
Euro
51,4811 %0.35
Sterlin
59,3322 %0.25
Üyelik
reklam
/ Hisse Senedi Fiyatları

SELVA SELVA GIDA

Son Güncelleme
12:55
FİYAT
4,00
DEĞİŞİM
8,11%
HACİM(TL)
15.634.251,80
Son Güncelleme
12:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,63 6,48 240.034.166,33 13:28
A1YEN A1 YENILENEBILIR ENERJI 31,72 -1,49 33.116.279,38 13:28
ACSEL ACIPAYAM SELULOZ 103,90 0,00 12.317.588,30 13:27
ADEL ADEL KALEMCILIK 34,80 1,87 87.924.441,38 13:28
ADESE ADESE GAYRIMENKUL 1,53 -1,29 133.371.863,09 13:28
ADGYO ADRA GMYO 69,35 4,76 66.630.847,05 13:28
AEFES ANADOLU EFES 18,05 1,12 772.878.122,31 13:28
AFYON AFYON CIMENTO 14,01 0,29 23.391.700,63 13:28
AGESA AGESA HAYAT EMEKLILIK 231,60 -1,70 47.224.746,50 13:28
AGHOL ANADOLU GRUBU HOLDING 32,58 0,31 109.716.168,08 13:28
AGROT AGROTECH TEKNOLOJI 3,25 -0,91 54.477.367,40 13:28
AGYO ATAKULE GMYO 7,97 3,24 6.601.206,44 13:27
AHGAZ AHLATCI DOGALGAZ 25,98 0,85 196.072.003,82 13:28
AHSGY AHES GMYO 21,64 1,12 17.156.994,82 13:27
AKBNK AKBANK 78,45 -0,51 3.351.634.507,05 13:28
AKCNS AKCANSA 162,60 0,12 42.221.170,50 13:28
AKENR AKENERJI 11,25 1,08 58.176.229,46 13:28
AKFGY AKFEN GMYO 3,04 1,00 51.206.468,97 13:26
AKFIS AKFEN INSAAT 22,16 1,65 46.900.607,96 13:28
AKFYE AKFEN YEN. ENERJI 18,37 0,88 36.897.873,34 13:28
AKGRT AKSIGORTA 8,29 -1,54 51.199.706,26 13:28
AKMGY AKMERKEZ GMYO 215,50 1,89 4.857.617,30 13:28
AKSA AKSA 10,35 1,47 213.051.571,91 13:28
AKSEN AKSA ENERJI 69,65 0,07 303.266.578,65 13:28
AKSGY AKIS GMYO 8,53 -0,12 32.532.190,21 13:28
AKSUE AKSU ENERJI 25,48 -0,47 29.860.642,10 13:28
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,35 5.206.772,55 13:27
ALARK ALARKO HOLDING 110,60 0,27 634.017.312,70 13:28
ALBRK ALBARAKA TURK 8,52 0,95 117.489.103,34 13:28
ALCAR ALARKO CARRIER 902,50 -1,20 20.080.380,50 13:28
ALCTL ALCATEL LUCENT TELETAS 130,30 3,17 75.656.053,30 13:28
ALFAS ALFA SOLAR ENERJI 42,04 0,33 52.810.276,40 13:28
ALGYO ALARKO GMYO 5,31 -1,48 63.639.325,03 13:28
ALKA ALKIM KAGIT 14,53 -0,41 297.103.630,06 13:28
ALKIM ALKIM KIMYA 20,24 -0,10 42.414.342,71 13:28
ALKLC ALTINKILIC GIDA VE SUT 218,50 6,59 134.180.539,40 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,16 2,14 2.342.688.033,07 13:28
ALTNY ALTINAY SAVUNMA 17,01 1,25 290.252.228,97 13:28
ALVES ALVES KABLO 3,37 -1,75 306.339.919,06 13:28
ANELE ANEL ELEKTRIK 16,91 -1,51 17.657.827,64 13:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,03 6,93 101.513.584,42 13:28
ANHYT ANADOLU HAYAT EMEK. 116,00 -1,94 142.034.543,70 13:28
ANSGR ANADOLU SIGORTA 27,08 -0,88 85.102.923,76 13:28
ARASE DOGU ARAS ENERJI 78,75 0,06 24.235.333,40 13:28
ARCLK ARCELIK 114,20 -0,17 177.383.779,70 13:28
ARDYZ ARD BILISIM TEKNOLOJILERI 43,82 3,54 133.448.226,68 13:28
ARENA ARENA BILGISAYAR 30,80 1,78 33.348.848,12 13:28
ARFYE ARF BIO YENILENEBILIR ENERJI 31,82 -3,34 971.373.218,88 13:28
ARMGD ARMADA GIDA 81,70 4,08 106.387.590,50 13:28
ARSAN ARSAN TEKSTIL 4,87 2,10 116.033.698,45 13:28
ARTMS ARTEMIS HALI 39,66 3,55 55.463.674,22 13:28
ARZUM ARZUM EV ALETLERI 2,31 -0,86 8.065.125,79 13:28
ASELS ASELSAN 312,25 3,82 10.392.241.215,75 13:28
ASGYO ASCE GMYO 11,61 0,43 16.824.057,49 13:28
ASTOR ASTOR ENERJI 165,90 2,41 4.135.057.121,00 13:28
ASUZU ANADOLU ISUZU 60,60 0,33 14.240.507,80 13:28
ATAGY ATA GMYO 14,04 -1,68 3.200.907,98 13:27
ATAKP ATAKEY PATATES 62,45 -0,40 25.138.356,65 13:28
ATATP ATP YAZILIM 160,30 1,71 101.470.935,20 13:27
ATEKS AKIN TEKSTIL 86,90 2,48 1.401.870,80 12:55
ATLAS ATLAS YAT. ORT. 6,45 3,37 5.857.242,78 13:28
ATSYH ATLANTIS YATIRIM HOLDING 62,00 -2,59 1.982.512,00 12:55
AVGYO AVRASYA GMYO 10,37 -2,99 8.030.327,72 13:28
AVHOL AVRUPA YATIRIM HOLDING 39,90 2,31 42.622.570,24 13:28
AVOD A.V.O.D GIDA VE TARIM 5,15 8,42 132.490.676,76 13:28
AVPGY AVRUPAKENT GMYO 57,50 -0,35 37.104.548,85 13:28
AVTUR AVRASYA PETROL VE TUR. 17,00 -5,56 11.899.717,92 13:27
AYCES ALTINYUNUS CESME 471,00 3,52 29.854.476,00 13:28
AYDEM AYDEM ENERJI 23,28 0,34 27.986.556,26 13:28
AYEN AYEN ENERJI 28,54 0,99 36.853.734,14 13:27
AYES AYES CELIK HASIR VE CIT 18,25 0,55 1.754.682,75 12:55
AYGAZ AYGAZ 221,60 1,60 47.436.200,60 13:28
AZTEK AZTEK TEKNOLOJI 4,42 0,91 16.424.258,48 13:27
BAGFS BAGFAS 27,84 1,75 17.931.295,32 13:27
BAHKM BAHADIR KIMYA 109,80 2,04 91.076.925,20 13:28
BAKAB BAK AMBALAJ 43,46 3,72 15.617.702,06 13:26
BALAT BALATACILAR BALATACILIK 102,60 -0,48 1.262.060,10 12:55
BALSU BALSU GIDA 16,04 -0,62 66.990.244,35 13:28
BANVT BANVIT 176,60 0,46 35.169.495,20 13:28
BARMA BAREM AMBALAJ 41,18 0,44 79.724.597,04 13:23
BASCM BASTAS BASKENT CIMENTO 14,46 3,29 1.086.603,54 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,46 0,09 12.514.393,32 13:28
BAYRK BAYRAK TABAN SANAYI 5,02 -0,99 21.354.193,59 13:28
BEGYO BATI EGE GMYO 4,87 -0,61 29.226.083,13 13:28
BERA BERA HOLDING 18,09 1,97 89.378.165,15 13:28
BESLR BESLER GIDA 14,89 3,47 61.358.865,04 13:28
BEYAZ BEYAZ FILO 30,12 3,01 41.745.698,96 13:28
BFREN BOSCH FREN SISTEMLERI 158,80 -0,19 27.853.476,40 13:28
BIENY BIEN YAPI URUNLERI 23,92 -0,33 30.483.366,24 13:28
BIGCH BUYUK SEFLER BIGCHEFS 45,40 -2,78 20.863.262,90 13:28
BIGEN BIRLESIM GRUP ENERJI 9,18 0,55 27.175.372,96 13:28
BIGTK BIG MEDYA TEKNOLOJI 286,25 -2,30 21.061.258,75 13:28
BIMAS BIM MAGAZALAR 628,00 -0,08 1.816.279.001,50 13:28
BINBN BIN ULASIM TEKNOLOJILERI 188,80 3,06 81.508.022,90 13:28
BINHO 1000 YATIRIMLAR HOL. 9,01 0,11 130.391.814,99 13:27
BIOEN BIOTREND CEVRE VE ENERJI 17,68 0,68 34.112.738,11 13:28
BIZIM BIZIM MAGAZALARI 32,32 5,97 44.733.808,22 13:28
BJKAS BESIKTAS FUTBOL YAT. 1,63 -0,61 24.709.738,73 13:28
BLCYT BILICI YATIRIM 35,40 0,63 12.009.959,04 13:26
BLUME BLUME METAL KIMYA 44,58 6,50 142.190.330,76 13:28
BMSCH BMS CELIK HASIR 16,49 -2,02 27.466.186,87 13:28
BMSTL BMS BIRLESIK METAL 89,65 -2,08 112.345.918,15 13:28
BNTAS BANTAS AMBALAJ 6,79 1,04 10.407.593,26 13:28
BOBET BOGAZICI BETON SANAYI 21,42 2,59 68.898.148,40 13:28
BORLS BORLEASE OTOMOTIV 2,83 0,00 52.174.909,96 13:28
BORSK BOR SEKER 6,87 -1,29 82.864.490,88 13:28
BOSSA BOSSA 6,82 0,44 8.034.059,08 13:28
BRISA BRISA 89,25 0,62 7.824.109,00 13:25
BRKO BIRKO MENSUCAT 11,65 1,30 5.434.958,00 12:55
BRKSN BERKOSAN YALITIM 8,44 2,30 5.375.232,15 13:28
BRKVY BIRIKIM VARLIK YONETIM 123,70 4,12 271.020.765,60 13:28
BRLSM BIRLESIM MUHENDISLIK 15,22 0,13 66.974.930,40 13:28
BRMEN BIRLIK MENSUCAT 9,85 1,55 1.001.741,27 12:55
BRSAN BORUSAN BORU SANAYI 639,00 0,24 465.719.074,00 13:28
BRYAT BORUSAN YAT. PAZ. 2.305,00 1,32 151.571.053,00 13:28
BSOKE BATISOKE CIMENTO 26,34 -0,23 142.054.667,22 13:27
BTCIM BATI CIMENTO 4,86 5,65 606.346.932,43 13:28
BUCIM BURSA CIMENTO 6,96 -1,69 35.429.913,04 13:28
BULGS BULLS GSYO 46,44 -0,26 150.722.020,88 13:28
BURCE BURCELIK 55,45 -8,42 98.326.358,95 13:28
BURVA BURCELIK VANA 456,75 -9,73 35.010.620,75 13:28
BVSAN BULBULOGLU VINC 129,10 -0,31 102.788.640,60 13:28
BYDNR BAYDONER RESTORANLARI 32,36 -2,71 5.873.033,16 13:28
CANTE CAN2 TERMIK 2,08 0,00 364.810.964,16 13:28
CASA CASA EMTIA PETROL 106,10 -2,48 1.190.442,00 12:55
CATES CATES ELEKTRIK 42,26 3,07 147.680.365,72 13:28
CCOLA COCA COLA ICECEK 71,65 1,63 264.024.820,60 13:28
CELHA CELIK HALAT 12,07 0,58 53.725.068,30 13:27
CEMAS CEMAS DOKUM 4,58 4,09 108.820.361,45 13:28
CEMTS CEMTAS 11,77 1,55 45.039.582,19 13:28
CEMZY CEM ZEYTIN 58,95 -0,25 50.903.245,75 13:26
CEOEM CEO EVENT MEDYA 23,48 3,07 37.131.764,08 13:28
CGCAM CAGDAS CAM 40,18 1,06 227.310.675,80 13:28
CIMSA CIMSA 48,00 0,00 324.598.792,88 13:28
CLEBI CELEBI 1.807,00 -1,04 73.968.431,00 13:28
CMBTN CIMBETON 1.927,00 -0,36 16.790.770,00 13:28
CMENT CIMENTAS 327,00 -0,08 880.284,00 12:55
CONSE CONSUS ENERJI 3,33 7,42 101.224.959,22 13:28
COSMO COSMOS YAT. HOLDING 265,25 -3,37 14.223.509,50 13:28
CRDFA CREDITWEST FAKTORING 73,30 5,24 94.224.211,50 13:28
CRFSA CARREFOURSA 134,10 1,21 55.376.688,90 13:26
CUSAN CUHADAROGLU METAL 24,38 1,84 12.026.105,42 13:27
CVKMD CVK MADEN 34,10 3,46 1.004.101.204,78 13:28
CWENE CW ENERJI 30,38 -2,00 554.178.323,08 13:28
DAGI DAGI GIYIM 6,09 0,83 30.014.059,13 13:28
DAPGM DAP GAYRIMENKUL 11,14 0,81 127.074.714,69 13:27
DARDL DARDANEL 2,41 2,99 78.059.966,17 13:28
DCTTR DCT TRADING DIS TICARET 7,96 2,05 41.765.786,58 13:28
DENGE DENGE HOLDING 3,11 1,97 72.661.396,85 13:28
DERHL DERLUKS YATIRIM HOLDING 14,29 -1,45 157.340.868,01 13:28
DERIM DERIMOD 37,40 -0,80 8.889.019,06 13:25
DESA DESA DERI 12,26 0,41 4.717.705,12 13:28
DESPC DESPEC BILGISAYAR 49,90 2,04 15.286.644,64 13:27
DEVA DEVA HOLDING 67,35 1,74 39.440.673,00 13:28
DGATE DATAGATE BILGISAYAR 77,45 0,32 11.312.326,60 13:25
DGGYO DOGUS GMYO 32,16 -1,11 1.574.818,72 13:26
DGNMO DOGANLAR MOBILYA 5,14 0,59 6.206.320,14 13:28
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 0,00 1.249.200,00 12:55
DITAS DITAS DOGAN 44,38 0,63 84.812.801,04 13:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 81.772.572,32 13:28
DMRGD DMR UNLU MAMULLER 3,62 -2,16 58.089.772,97 13:28
DMSAS DEMISAS DOKUM 9,48 0,11 14.359.283,60 13:27
DNISI DINAMIK ISI MAKINA YALITIM 22,12 3,85 34.811.160,36 13:26
DOAS DOGUS OTOMOTIV 236,30 1,11 254.487.677,20 13:28
DOCO DO-CO 10.207,50 -0,97 33.187.442,50 13:28
DOFER DOFER YAPI MALZEMELERI 30,92 -3,13 55.887.912,86 13:28
DOFRB DOF ROBOTIK 92,40 -7,69 1.397.598.748,15 13:28
DOGUB DOGUSAN 35,00 -6,67 16.279.217,48 13:27
DOHOL DOGAN HOLDING 20,42 -0,78 163.556.460,02 13:27
DOKTA DOKTAS DOKUMCULUK 24,66 1,07 6.781.640,90 13:27
DSTKF DESTEK FINANS FAKTORING 704,50 0,64 741.734.612,00 13:28
DUNYH DUNYA HOLDING 109,80 0,73 38.198.871,00 13:28
DURDO DURAN DOGAN BASIM 4,14 2,73 48.478.513,41 13:28
DURKN DURUKAN SEKERLEME 18,03 -0,39 40.784.814,47 13:28
DYOBY DYO BOYA 13,83 1,32 13.137.405,44 13:27
DZGYO DENIZ GMYO 9,18 2,80 36.403.835,47 13:27
EBEBK EBEBEK MAGAZACILIK 60,45 0,00 48.049.765,10 13:28
ECILC ECZACIBASI ILAC 122,60 0,33 605.980.711,70 13:28
ECOGR ECOGREEN ENERJI 24,18 -1,47 143.428.525,76 13:28
ECZYT ECZACIBASI YATIRIM 337,00 1,20 114.520.884,50 13:28
EDATA E-DATA TEKNOLOJI 9,06 1,80 91.315.919,21 13:28
EDIP EDIP GAYRIMENKUL 38,16 1,22 22.539.883,00 13:28
EFOR EFOR YATIRIM 21,44 -6,94 171.737.368,34 13:28
EGEEN EGE ENDUSTRI 7.377,50 -2,41 161.833.937,50 13:28
EGEGY EGEYAPI AVRUPA GMYO 29,90 -0,33 27.513.246,18 13:28
EGEPO NASMED EGEPOL 10,09 1,00 22.284.987,24 13:28
EGGUB EGE GUBRE 95,70 1,32 35.524.085,65 13:28
EGPRO EGE PROFIL 26,78 0,90 19.934.257,20 13:28
EGSER EGE SERAMIK 3,13 1,95 12.312.843,80 13:28
EKGYO EMLAK KONUT GMYO 23,46 0,26 2.015.316.582,04 13:28
EKIZ EKIZ KIMYA 136,80 -1,58 1.013.813,00 12:55
EKOS EKOS TEKNOLOJI 6,07 2,19 87.945.177,20 13:28
EKSUN EKSUN GIDA 5,98 3,28 47.320.634,97 13:28
ELITE ELITE NATUREL ORGANIK GIDA 30,80 2,39 25.993.158,58 13:28
EMKEL EMEK ELEKTRIK 21,76 -2,68 102.181.749,00 13:28
EMNIS EMINIS AMBALAJ 171,70 -0,17 674.277,90 12:55
ENDAE ENDA ENERJI HOLDING 14,77 0,61 19.972.897,87 13:28
ENERY ENERYA ENERJI 10,09 8,15 358.013.137,11 13:28
ENJSA ENERJISA ENERJI 98,30 -0,41 106.027.679,60 13:28
ENKAI ENKA INSAAT 83,05 -1,25 590.858.559,25 13:28
ENSRI ENSARI SINAI YATIRIMLAR 20,98 9,90 143.981.094,44 13:27
ENTRA IC ENTERRA YEN. ENERJI 11,06 2,03 69.639.243,03 13:28
EPLAS EGEPLAST 7,16 -6,16 70.861.165,03 13:28
ERBOS ERBOSAN 204,80 2,55 16.838.853,30 13:28
ERCB ERCIYAS CELIK BORU 71,15 -0,35 73.878.849,75 13:28
EREGL EREGLI DEMIR CELIK 27,36 1,11 2.607.221.225,36 13:28
ERSU ERSU GIDA 18,44 -0,81 4.787.916,29 13:23
ESCAR ESCAR FILO 24,54 -2,54 76.031.761,60 13:28
ESCOM ESCORT TEKNOLOJI 3,59 1,70 39.159.826,54 13:28
ESEN ESENBOGA ELEKTRIK 4,18 -9,91 1.209.202.800,32 13:28
ETILR ETILER GIDA 3,95 0,00 10.735.905,40 13:28
ETYAT EURO TREND YAT. ORT. 24,28 0,66 3.266.413,20 13:28
EUHOL EURO YATIRIM HOLDING 12,00 1,69 4.906.788,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,74 -3,40 3.832.026,14 13:27
EUPWR EUROPOWER ENERJI 41,78 3,31 437.981.368,98 13:28
EUREN EUROPEN ENDUSTRI 4,93 0,20 139.684.447,07 13:28
EUYO EURO YAT. ORT. 15,54 -3,48 5.806.514,14 13:26
EYGYO EYG GMYO 3,93 -1,26 14.501.932,99 13:23
FADE FADE GIDA 15,19 0,53 19.677.611,90 13:28
FENER FENERBAHCE FUTBOL 3,41 -3,40 371.156.014,83 13:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,99 -0,77 5.942.335,85 13:28
FMIZP F-M IZMIT PISTON 340,50 1,49 22.046.741,75 13:27
FONET FONET BILGI TEKNOLOJILERI 3,09 0,98 74.664.094,77 13:28
FORMT FORMET METAL VE CAM 2,98 -1,65 107.142.156,98 13:28
FORTE FORTE BILGI ILETISIM 102,10 1,59 201.856.053,75 13:28
FRIGO FRIGO PAK GIDA 15,74 -2,24 116.140.353,59 13:28
FRMPL FORMUL PLASTIK VE METAL 47,88 -10,00 1.896.893.255,95 13:28
FROTO FORD OTOSAN 107,20 2,00 1.241.602.439,40 13:28
FZLGY FUZUL GMYO 13,35 1,44 102.527.945,89 13:28
GARAN GARANTI BANKASI 148,10 -2,12 4.104.656.554,90 13:28
GARFA GARANTI FAKTORING 29,92 0,74 25.007.194,86 13:28
GEDIK GEDIK Y. MEN. DEG. 6,03 1,69 16.713.148,03 13:28
GEDZA GEDIZ AMBALAJ 29,46 -0,81 10.598.795,54 13:26
GENIL GEN ILAC 129,20 -5,14 375.610.116,60 13:28
GENTS GENTAS 13,43 3,71 151.510.273,45 13:28
GEREL GERSAN ELEKTRIK 18,92 0,11 54.002.727,00 13:27
GESAN GIRISIM ELEKTRIK SANAYI 55,90 1,82 241.768.135,70 13:28
GIPTA GIPTA OFIS KIRTASIYE 62,20 -1,03 97.512.647,75 13:28
GLBMD GLOBAL MEN. DEG. 12,75 -0,31 2.122.948,99 13:19
GLCVY GELECEK VARLIK YONETIMI 77,85 0,84 52.859.216,05 13:28
GLRMK GULERMAK AGIR SANAYI 200,30 0,86 204.958.388,00 13:28
GLRYH GULER YAT. HOLDING 4,28 2,64 39.345.791,09 13:28
GLYHO GLOBAL YAT. HOLDING 13,99 -0,43 91.376.587,15 13:28
GMTAS GIMAT MAGAZACILIK 23,06 -1,28 72.803.039,02 13:28
GOKNR GOKNUR GIDA 21,96 0,73 53.322.300,08 13:27
GOLTS GOLTAS CIMENTO 350,00 0,43 32.744.766,00 13:28
GOODY GOOD-YEAR 15,59 0,39 7.723.531,47 13:27
GOZDE GOZDE GIRISIM 25,52 1,43 54.238.023,76 13:28
GRNYO GARANTI YAT. ORT. 18,52 -5,03 17.081.108,45 13:27
GRSEL GUR-SEL TURIZM TASIMACILIK 376,75 -1,57 88.645.811,50 13:28
GRTHO GRAINTURK HOLDING 221,00 -2,43 59.209.701,40 13:28
GSDDE GSD DENIZCILIK 10,53 0,38 5.201.032,56 13:27
GSDHO GSD HOLDING 4,93 2,07 29.265.529,27 13:28
GSRAY GALATASARAY SPORTIF 1,18 -0,84 189.303.895,04 13:28
GUBRF GUBRE FABRIK. 462,50 3,18 1.122.367.174,25 13:28
GUNDG GUNDOGDU GIDA 224,20 8,83 110.986.508,80 13:28
GWIND GALATA WIND ENERJI 25,96 1,88 135.363.482,16 13:28
GZNMI GEZINOMI SEYAHAT 47,52 -1,00 78.603.627,82 13:28
HALKB T. HALK BANKASI 46,16 2,53 2.795.279.662,90 13:28
HATEK HATAY TEKSTIL 15,44 0,59 10.700.716,51 13:27
HATSN HATSAN GEMI 41,26 -0,10 23.752.026,88 13:28
HDFGS HEDEF GIRISIM 3,18 -0,31 155.281.935,53 13:28
HEDEF HEDEF HOLDING 57,30 1,51 93.716.394,05 13:28
HEKTS HEKTAS 3,13 -1,26 176.805.155,92 13:28
HKTM HIDROPAR HAREKET KONTROL 12,41 1,55 43.970.570,94 13:28
HLGYO HALK GMYO 4,50 0,90 105.443.456,60 13:28
HOROZ HOROZ LOJISTIK 64,70 -0,31 37.340.298,35 13:27
HRKET HAREKET PROJE TASIMACILIGI 79,80 3,50 103.060.074,80 13:28
HTTBT HITIT BILGISAYAR 46,62 1,35 13.033.476,02 13:25
HUBVC HUB GIRISIM 2,90 3,57 16.396.289,88 13:28
HUNER HUN YENILENEBILIR ENERJI 3,49 0,58 50.298.655,83 13:28
HURGZ HURRIYET GZT. 5,19 -1,70 10.408.449,56 13:27
ICBCT ICBC TURKEY BANK 14,07 0,36 9.794.289,62 13:27
ICUGS ICU GIRISIM 2,79 -0,71 85.918.573,74 13:28
IDGYO IDEALIST GMYO 4,29 -2,50 9.253.431,28 13:24
IEYHO ISIKLAR ENERJI YAPI HOL. 73,20 0,41 339.907.561,70 13:28
IHAAS IHLAS HABER AJANSI 59,70 3,47 88.577.679,50 13:28
IHEVA IHLAS EV ALETLERI 2,30 -0,86 2.623.048,88 13:26
IHGZT IHLAS GAZETECILIK 1,61 0,63 27.361.848,08 13:28
IHLAS IHLAS HOLDING 2,34 0,86 147.743.257,51 13:28
IHLGM IHLAS GAYRIMENKUL 2,12 -0,93 34.608.706,98 13:28
IHYAY IHLAS YAYIN HOLDING 2,00 -0,99 11.145.251,12 13:27
IMASM IMAS MAKINA 4,96 -0,60 93.340.067,31 13:28
INDES INDEKS BILGISAYAR 8,37 2,07 23.996.820,70 13:27
INFO INFO YATIRIM 4,14 2,73 114.347.563,84 13:28
INGRM INGRAM BILISIM 469,75 0,27 18.286.065,25 13:26
INTEK INNOSA TEKNOLOJI 266,00 0,00 979.944,00 12:55
INTEM INTEMA 350,00 3,86 65.819.930,25 13:28
INVEO INVEO YATIRIM HOLDING 9,13 3,75 70.076.236,87 13:28
INVES INVESTCO HOLDING 283,00 -0,96 23.687.376,25 13:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,80 -0,23 724.733,40 12:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 15,04 -1,05 5.466.468.908,86 13:28
ISDMR ISKENDERUN DEMIR CELIK 40,20 2,97 122.675.239,42 13:28
ISFIN IS FIN.KIR. 19,41 1,57 25.118.672,98 13:27
ISGSY IS GIRISIM 73,20 0,48 33.384.119,60 13:28
ISGYO IS GMYO 23,24 0,43 23.689.607,94 13:28
ISKPL ISIK PLASTIK 12,05 0,84 127.093.153,88 13:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,86 0,44 283.734.267,26 13:28
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,93 4.194.932,47 13:28
ISYAT IS YAT. ORT. 8,65 -0,92 14.109.520,64 13:28
IZENR IZDEMIR ENERJI 8,92 1,48 98.685.276,29 13:28
IZFAS IZMIR FIRCA 59,50 -0,83 130.234.904,50 13:28
IZINV IZ YATIRIM HOLDING 66,45 0,15 6.819.426,05 13:28
IZMDC IZMIR DEMIR CELIK 7,18 0,42 22.010.065,08 13:28
JANTS JANTSA JANT SANAYI 20,00 -0,30 39.361.645,99 13:27
KAPLM KAPLAMIN 446,00 4,94 144.495.264,00 13:28
KAREL KAREL ELEKTRONIK 9,20 1,32 29.676.170,98 13:28
KARSN KARSAN OTOMOTIV 10,05 1,52 105.776.429,65 13:28
KARTN KARTONSAN 82,60 0,18 13.669.889,55 13:28
KATMR KATMERCILER EKIPMAN 3,01 -0,66 195.798.669,77 13:28
KAYSE KAYSERI SEKER FABRIKASI 5,00 0,00 33.593.783,51 13:28
KBORU KUZEY BORU 15,75 0,06 66.016.238,91 13:28
KCAER KOCAER CELIK 11,23 0,63 109.728.711,93 13:28
KCHOL KOC HOLDING 197,50 -0,30 2.795.948.956,90 13:28
KENT KENT GIDA 753,00 -2,08 618.331,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,11 -0,47 1.295.155,19 12:55
KFEIN KAFEIN YAZILIM 9,33 2,08 35.325.886,77 13:28
KGYO KORAY GMYO 6,69 -1,33 22.519.384,70 13:28
KIMMR KIM MARKET-ERSAN ALISVERIS 15,90 3,58 13.878.108,29 13:28
KLGYO KILER GMYO 7,12 -2,33 116.356.138,88 13:28
KLKIM KALEKIM KIMYEVI MADDELER 41,24 -0,05 77.059.336,16 13:28
KLMSN KLIMASAN KLIMA 30,04 0,13 22.681.549,72 13:28
KLNMA T. KALKINMA BANK. 9,40 0,21 843.170,60 12:55
KLRHO KILER HOLDING 431,00 -2,27 196.386.463,75 13:28
KLSER KALESERAMIK 28,54 -0,28 36.110.480,38 13:28
KLSYN KOLEKSIYON MOBILYA 8,04 2,68 33.948.801,92 13:28
KLYPV KALYON GUNES TEKNOLOJILERI 58,80 3,52 170.179.538,50 13:28
KMPUR KIMTEKS POLIURETAN 15,89 1,34 20.122.947,41 13:28
KNFRT KONFRUT TARIM 12,72 3,67 45.876.890,94 13:28
KOCMT KOC METALURJI 2,76 0,00 53.124.909,52 13:28
KONKA KONYA KAGIT 15,70 4,95 35.711.141,58 13:28
KONTR KONTROLMATIK TEKNOLOJI 9,55 -1,44 336.789.212,05 13:28
KONYA KONYA CIMENTO 4.520,00 -0,93 44.312.807,50 13:28
KOPOL KOZA POLYESTER 5,91 3,32 45.588.643,10 13:27
KORDS KORDSA TEKNIK TEKSTIL 53,35 0,85 30.414.339,70 13:28
KOTON KOTON MAGAZACILIK 18,00 1,07 54.878.364,37 13:28
KRDMA KARDEMIR (A) 28,04 1,52 66.663.552,20 13:27
KRDMB KARDEMIR (B) 29,76 0,40 29.481.790,52 13:27
KRDMD KARDEMIR (D) 29,52 0,48 750.559.425,70 13:28
KRGYO KORFEZ GMYO 2,97 -1,33 19.974.114,63 13:25
KRONT KRON TEKNOLOJI 16,27 1,43 17.942.682,55 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 2,53 31.925.454,89 13:28
KRSTL KRISTAL KOLA 11,53 0,96 26.513.928,17 13:28
KRTEK KARSU TEKSTIL 28,86 0,28 18.490.700,38 13:28
KRVGD KERVAN GIDA 2,98 -0,33 11.737.674,25 13:26
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 4,41 3.142.320,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 36,44 3,94 1.440.976.805,46 13:28
KTSKR KUTAHYA SEKER FABRIKASI 70,15 -0,57 26.651.235,25 13:28
KUTPO KUTAHYA PORSELEN 108,90 1,40 28.692.455,50 13:28
KUVVA KUVVA GIDA 129,50 -0,15 5.188.417,50 12:55
KUYAS KUYAS YATIRIM 53,10 -3,63 305.480.777,10 13:28
KZBGY KIZILBUK GYO 14,86 0,81 90.572.746,49 13:28
KZGYO KUZUGRUP GMYO 27,00 1,66 85.611.256,24 13:28
LIDER LDR TURIZM 79,95 -0,37 151.239.569,35 13:28
LIDFA LIDER FAKTORING 2,84 0,35 32.963.728,78 13:28
LILAK LILA KAGIT 34,22 2,33 212.119.250,76 13:28
LINK LINK BILGISAYAR 239,50 -2,48 132.204.303,80 13:28
LKMNH LOKMAN HEKIM SAGLIK 18,20 5,45 46.254.804,06 13:28
LMKDC LIMAK DOGU ANADOLU 32,72 1,18 101.417.220,80 13:28
LOGO LOGO YAZILIM 175,70 2,69 108.034.526,30 13:27
LRSHO LORAS HOLDING 4,40 1,38 44.721.250,23 13:28
LUKSK LUKS KADIFE 113,40 -0,79 8.864.640,10 13:28
LYDHO LYDIA HOLDING 178,80 -1,43 58.727.316,60 13:27
LYDYE LYDIA YESIL ENERJI 14.007,50 0,41 74.201.390,00 13:28
MAALT MARMARIS ALTINYUNUS 951,00 1,17 20.599.814,00 13:28
MACKO MACKOLIK INTERNET HIZMETLERI 27,42 -2,07 16.928.054,24 13:28
MAGEN MARGUN ENERJI 41,90 -1,69 178.488.679,34 13:28
MAKIM MAKIM MAKINE 16,81 2,81 21.878.088,32 13:28
MAKTK MAKINA TAKIM 15,05 -2,02 31.961.534,67 13:28
MANAS MANAS ENERJI YONETIMI 19,35 -1,12 295.178.339,26 13:28
MARBL TUREKS TURUNC MADENCILIK 14,14 0,00 51.703.986,59 13:27
MARKA MARKA YATIRIM HOLDING 35,28 -0,68 10.987.404,44 13:28
MARMR MARMARA HOLDING 2,95 -9,79 131.296.432,26 13:28
MARTI MARTI OTEL 2,76 2,22 89.263.745,28 13:28
MAVI MAVI GIYIM 46,88 0,90 166.536.229,14 13:28
MEDTR MEDITERA TIBBI MALZEME 30,28 0,46 24.662.983,14 13:28
MEGAP MEGA POLIETILEN 2,99 5,65 2.429.240,20 12:55
MEGMT MEGA METAL 61,95 0,65 348.575.606,70 13:28
MEKAG MEKA GLOBAL MAKINE 3,98 -0,25 25.754.176,55 13:28
MEPET METRO PETROL VE TESISLERI 20,90 -1,42 8.980.778,46 13:28
MERCN MERCAN KIMYA 16,18 -0,61 31.461.789,01 13:28
MERIT MERIT TURIZM 17,12 0,77 22.006.090,71 13:28
MERKO MERKO GIDA 16,77 6,68 108.425.607,07 13:28
METRO METRO HOLDING 5,38 2,48 80.800.415,99 13:28
MEYSU MEYSU GIDA 15,32 -0,71 2.906.829.256,89 13:28
MGROS MIGROS TICARET 625,00 -0,56 1.153.408.102,50 13:28
MHRGY MHR GMYO 3,50 0,00 8.887.278,72 13:27
MIATK MIA TEKNOLOJI 37,66 6,93 1.129.432.705,88 13:28
MMCAS MMC SAN. VE TIC. YAT. 114,70 -5,21 3.371.669,60 12:55
MNDRS MENDERES TEKSTIL 15,18 3,83 44.393.648,21 13:28
MNDTR MONDI TURKEY 7,60 0,40 34.178.241,67 13:27
MOBTL MOBILTEL ILETISIM 9,79 -1,31 24.657.144,13 13:28
MOGAN MOGAN ENERJI 8,85 0,11 26.919.488,89 13:28
MOPAS MOPAS MARKETCILIK 49,10 2,63 426.446.508,86 13:28
MPARK MLP SAGLIK 439,00 1,68 128.486.900,25 13:28
MRGYO MARTI GMYO 2,66 0,00 55.705.444,22 13:27
MRSHL MARSHALL 1.590,00 -0,50 19.651.006,00 13:28
MSGYO MISTRAL GMYO 6,26 1,46 12.270.188,00 13:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,04 -0,91 25.852.990,40 13:27
MTRYO METRO YAT. ORT. 9,70 0,62 4.779.700,23 13:21
MZHLD MAZHAR ZORLU HOLDING 7,30 -2,54 4.014.492,24 13:27
NATEN NATUREL ENERJI 8,73 -2,46 77.486.363,36 13:28
NETAS NETAS TELEKOM. 62,00 0,08 11.082.456,50 13:28
NIBAS NIGBAS NIGDE BETON 3,50 -0,57 9.607.387,84 13:28
NTGAZ NATURELGAZ 10,67 -0,65 34.399.775,48 13:28
NTHOL NET HOLDING 48,18 0,50 17.228.078,82 13:26
NUGYO NUROL GMYO 10,75 -1,83 26.506.155,28 13:28
NUHCM NUH CIMENTO 225,80 0,09 21.088.016,30 13:28
OBAMS OBA MAKARNACILIK 9,07 0,78 169.982.228,87 13:28
OBASE OBASE BILGISAYAR 43,16 7,63 58.442.097,70 13:27
ODAS ODAS ELEKTRIK 5,29 0,57 124.788.477,65 13:28
ODINE ODINE TEKNOLOJI 351,75 -0,92 26.558.933,75 13:28
OFSYM OFIS YEM GIDA 73,35 1,38 30.166.104,10 13:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,25 -2,73 134.101.699,00 13:28
ONRYT ONUR TEKNOLOJI 72,90 1,11 44.693.416,55 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 0,54 5.713.999,28 13:26
ORGE ORGE ENERJI ELEKTRIK 70,10 -0,43 48.530.719,90 13:28
ORMA ORMA ORMAN MAHSULLERI 161,20 -1,47 792.614,40 12:55
OSMEN OSMANLI MENKUL 8,48 0,71 14.873.760,34 13:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -1,31 21.991.934,07 13:28
OTKAR OTOKAR 417,00 -0,30 247.405.589,75 13:28
OTTO OTTO HOLDING 295,75 0,17 43.387.894,00 13:28
OYAKC OYAK CIMENTO 27,14 2,42 590.418.957,76 13:28
OYAYO OYAK YAT. ORT. 55,45 -0,27 9.375.783,25 13:28
OYLUM OYLUM SINAI YATIRIMLAR 8,87 -1,77 4.879.904,95 13:28
OYYAT OYAK YATIRIM MENKUL 44,56 0,63 11.192.317,56 13:27
OZATD OZATA DENIZCILIK 159,90 -0,37 27.684.348,30 13:28
OZGYO OZDERICI GMYO 2,09 0,48 12.711.199,01 13:26
OZKGY OZAK GMYO 15,33 0,79 27.720.022,69 13:28
OZRDN OZERDEN AMBALAJ 15,90 -3,64 4.240.484,40 13:24
OZSUB OZSU BALIK 20,26 1,35 59.131.834,31 13:28
OZYSR OZYASAR TEL 43,70 1,11 38.402.374,10 13:28
PAGYO PANORA GMYO 89,35 0,62 5.240.005,70 13:23
PAHOL PASIFIK HOLDING 1,61 0,00 641.422.716,80 13:28
PAMEL PAMEL ELEKTRIK 90,80 -0,38 5.290.602,75 13:27
PAPIL PAPILON SAVUNMA 18,95 1,83 252.194.438,98 13:28
PARSN PARSAN 102,10 2,30 41.679.056,60 13:24
PASEU PASIFIK EURASIA LOJISTIK 152,30 -4,27 203.765.183,70 13:28
PATEK PASIFIK TEKNOLOJI 21,14 0,96 186.733.226,38 13:28
PCILT PC ILETISIM MEDYA 23,28 1,48 10.231.777,38 13:27
PEKGY PEKER GMYO 9,93 -7,37 2.443.697.698,24 13:28
PENGD PENGUEN GIDA 8,39 2,94 41.901.378,20 13:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,43 1,12 22.347.007,50 13:28
PETKM PETKIM 17,98 0,06 510.751.602,18 13:28
PETUN PINAR ET VE UN 12,35 3,00 16.204.962,10 13:27
PGSUS PEGASUS 201,40 -0,89 1.865.872.764,60 13:28
PINSU PINAR SU 11,44 -1,63 35.894.698,08 13:28
PKART PLASTIKKART 73,75 1,51 8.078.785,30 13:28
PKENT PETROKENT TURIZM 147,30 0,82 27.337.713,10 13:28
PLTUR PLATFORM TURIZM 21,78 0,28 40.778.036,90 13:28
PNLSN PANELSAN CATI CEPHE 42,28 3,12 23.988.745,26 13:28
PNSUT PINAR SUT 11,91 1,79 18.320.134,34 13:27
POLHO POLISAN HOLDING 18,29 5,30 114.550.818,45 13:28
POLTK POLITEKNIK METAL 6.720,00 1,55 92.974.857,50 13:28
PRDGS PARDUS GIRISIM 6,80 0,89 19.428.146,22 13:27
PRKAB TURK PRYSMIAN KABLO 40,06 5,76 276.233.071,08 13:28
PRKME PARK ELEK.MADENCILIK 18,92 3,73 58.197.356,22 13:28
PRZMA PRIZMA PRESS MATBAACILIK 12,80 -1,46 4.077.937,26 13:18
PSDTC PERGAMON DIS TICARET 126,70 -4,74 14.971.662,80 13:28
PSGYO PASIFIK GMYO 2,91 0,00 379.770.946,31 13:28
QNBFK QNB FINANSAL KIRALAMA 54,00 -0,92 1.819.586,25 12:55
QNBTR QNB BANK 464,75 -2,11 2.670.453,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,67 0,00 127.538.732,28 13:28
RALYH RAL YATIRIM HOLDING 165,20 -9,97 97.708.046,30 13:28
RAYSG RAY SIGORTA 224,40 -1,58 55.724.560,00 13:28
REEDR REEDER TEKNOLOJI 6,94 -0,72 62.611.610,60 13:28
RGYAS RONESANS GAYRIMENKUL YAT. 157,10 0,71 118.268.406,50 13:28
RNPOL RAINBOW POLIKARBONAT 49,84 0,69 7.434.663,19 13:26
RODRG RODRIGO TEKSTIL 22,58 -1,48 4.788.832,14 13:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 7,12 352.566.362,67 13:28
RUBNS RUBENIS TEKSTIL 36,20 2,84 66.494.602,36 13:28
RUZYE RUZY MADENCILIK VE ENERJI 12,77 2,24 176.921.181,23 13:28
RYGYO REYSAS GMYO 28,44 4,87 82.299.806,92 13:28
RYSAS REYSAS LOJISTIK 18,28 -0,71 123.167.072,21 13:28
SAFKR SAFKAR EGE SOGUTMACILIK 29,28 -1,15 84.669.375,76 13:28
SAHOL SABANCI HOLDING 97,35 -0,05 1.927.825.782,75 13:28
SAMAT SARAY MATBAACILIK 5,83 -0,68 3.604.100,29 13:27
SANEL SANEL MUHENDISLIK 34,18 -2,34 9.032.117,48 13:28
SANFM SANIFOAM ENDUSTRI 7,14 -0,14 20.612.978,61 13:28
SANKO SANKO PAZARLAMA 22,20 0,63 4.564.978,58 13:27
SARKY SARKUYSAN 38,80 9,98 1.399.156.385,58 13:28
SASA SASA POLYESTER 2,40 0,00 1.681.761.255,96 13:28
SAYAS SAY YENILENEBILIR ENERJI 39,94 -0,55 25.044.744,78 13:28
SDTTR SDT UZAY VE SAVUNMA 207,60 1,52 129.109.902,90 13:27
SEGMN SEGMEN KARDESLER GIDA 32,30 -3,58 102.396.983,84 13:28
SEGYO SEKER GMYO 4,42 -2,21 59.546.660,73 13:28
SEKFK SEKER FIN. KIR. 8,38 -0,24 3.653.883,88 13:25
SEKUR SEKURO PLASTIK 3,77 -0,53 3.455.404,44 13:24
SELEC SELCUK ECZA DEPOSU 82,45 -0,36 56.788.025,95 13:28
SELVA SELVA GIDA 4,00 8,11 15.634.251,80 12:55
SERNT SERANIT GRANIT SERAMIK 8,19 0,74 27.703.693,62 13:28
SEYKM SEYITLER KIMYA 5,48 -4,03 10.801.222,45 13:27
SILVR SILVERLINE ENDUSTRI 2,85 1,06 8.357.162,23 13:28
SISE SISE CAM 40,86 1,44 1.734.406.337,02 13:28
SKBNK SEKERBANK 8,07 1,51 118.582.649,07 13:28
SKTAS SOKTAS 4,09 -1,68 26.505.485,71 13:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,50 -3,42 16.617.804,00 13:28
SKYMD SEKER YATIRIM 12,27 0,74 19.842.410,42 13:27
SMART SMARTIKS YAZILIM 24,12 1,77 13.448.360,14 13:26
SMRTG SMART GUNES ENERJISI TEK. 24,36 2,35 131.806.378,76 13:28
SMRVA SUMER VARLIK YONETIM 73,00 9,69 569.692.669,85 13:28
SNGYO SINPAS GMYO 5,19 1,17 53.612.381,67 13:28
SNICA SANICA ISI SANAYI 4,32 -1,14 27.705.908,61 13:28
SNKRN GATE GROUP TEKNOLOJI 285,00 -2,06 736.500,00 12:55
SNPAM SONMEZ PAMUKLU 24,48 -1,29 604.108,04 12:55
SODSN SODAS SODYUM SANAYII 101,30 -1,55 911.598,70 12:55
SOKE SOKE DEGIRMENCILIK 12,35 6,37 93.277.177,70 13:28
SOKM SOK MARKETLER TICARET 62,95 0,56 158.769.775,90 13:28
SONME SONMEZ FILAMENT 170,80 -1,61 5.371.542,20 13:25
SRVGY SERVET GMYO 3,57 -0,28 42.789.305,19 13:27
SUMAS SUMAS SUNI TAHTA 278,00 -0,71 649.130,00 12:55
SUNTK SUN TEKSTIL 42,78 -0,51 33.137.545,08 13:27
SURGY SUR TATIL EVLERI GMYO 42,94 -0,28 62.984.894,14 13:26
SUWEN SUWEN TEKSTIL 9,24 0,11 12.097.610,66 13:28
TABGD TAB GIDA 257,25 1,68 107.234.865,75 13:28
TARKM TARKIM BITKI KORUMA 355,50 -1,52 45.036.968,50 13:28
TATEN TATLIPINAR ENERJI URETIM 10,06 -0,20 37.798.848,90 13:27
TATGD TAT GIDA 14,24 2,74 16.764.492,15 13:28
TAVHL TAV HAVALIMANLARI 330,25 0,15 424.789.945,50 13:28
TBORG T.TUBORG 167,20 0,48 20.399.630,60 13:27
TCELL TURKCELL 113,60 0,71 1.597.617.103,30 13:28
TCKRC KIRAC GALVANIZ 100,70 0,95 218.318.686,80 13:28
TDGYO TREND GMYO 36,64 -2,91 22.911.802,48 13:27
TEHOL TERA YATIRIM TEK. HOL. 13,94 -9,95 586.998.816,48 13:28
TEKTU TEK-ART TURIZM 8,43 -0,82 35.534.069,99 13:28
TERA TERA YATIRIM MENKUL DEGERLER 180,70 1,23 1.088.340.934,10 13:28
TEZOL EUROPAP TEZOL KAGIT 12,46 1,80 31.151.525,52 13:28
TGSAS TGS DIS TICARET 158,30 -1,25 20.737.701,10 13:26
THYAO TURK HAVA YOLLARI 298,75 -0,75 7.031.956.581,50 13:28
TKFEN TEKFEN HOLDING 71,90 0,56 87.970.498,75 13:28
TKNSA TEKNOSA IC VE DIS TICARET 24,60 -1,05 28.063.071,70 13:28
TLMAN TRABZON LIMAN 100,50 0,60 15.421.924,05 13:28
TMPOL TEMAPOL POLIMER PLASTIK 374,00 -0,33 20.307.135,75 13:27
TMSN TUMOSAN MOTOR VE TRAKTOR 109,50 2,62 99.946.811,80 13:28
TNZTP TAPDI TINAZTEPE 27,66 -0,07 94.250.498,30 13:28
TOASO TOFAS OTO. FAB. 304,25 1,00 531.307.141,75 13:28
TRALT TURK ALTIN ISLETMELERI 52,35 3,05 2.873.524.098,00 13:28
TRCAS TURCAS HOLDING 44,70 0,09 11.870.520,64 13:28
TRENJ TR DOGAL ENERJI 121,30 5,39 433.809.542,00 13:28
TRGYO TORUNLAR GMYO 81,30 -0,73 46.864.489,35 13:27
TRHOL TERA FINANSAL YAT. HOL. 693,50 -4,08 79.138.695,50 13:28
TRILC TURK ILAC SERUM 18,65 4,78 168.376.884,81 13:27
TRMET TR ANADOLU METAL MADENCILIK 141,10 3,67 618.588.627,80 13:28
TSGYO TSKB GMYO 7,33 0,14 9.751.524,82 13:27
TSKB T.S.K.B. 13,02 -1,51 333.477.020,71 13:28
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 148.623.686,12 13:28
TTKOM TURK TELEKOM 65,55 2,10 834.130.273,35 13:28
TTRAK TURK TRAKTOR 571,00 -0,78 77.947.741,50 13:28
TUCLK TUGCELIK 4,69 -1,05 30.434.359,12 13:28
TUKAS TUKAS 2,93 0,34 292.077.909,98 13:28
TUPRS TUPRAS 224,80 -0,44 1.938.865.435,70 13:28
TUREX TUREKS TURIZM TASIMACILIK 7,65 -1,80 177.543.384,82 13:28
TURGG TURKER PROJE GAYRIMENKUL 27,56 -0,79 7.557.284,88 13:28
TURSG TURKIYE SIGORTA 12,06 -3,60 843.436.577,25 13:28
UCAYM UCAY MUHENDISLIK 23,94 9,92 38.122.798,14 13:28
UFUK UFUK YATIRIM 1.609,00 -0,56 5.663.331,00 13:24
ULAS ULASLAR TURIZM YAT. 30,00 0,13 4.559.123,18 13:18
ULKER ULKER BISKUVI 130,50 1,24 482.668.806,90 13:28
ULUFA ULUSAL FAKTORING 3,99 -0,75 19.818.546,08 13:28
ULUSE ULUSOY ELEKTRIK 198,00 10,00 49.318.203,70 13:26
ULUUN ULUSOY UN SANAYI 7,35 3,81 51.197.188,07 13:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,71 1,16 11.952.375,19 13:26
USAK USAK SERAMIK 3,11 -4,01 403.419.853,91 13:28
VAKBN VAKIFLAR BANKASI 34,10 -0,99 742.792.267,56 13:28
VAKFA VAKIF FAKTORING 13,83 -2,61 447.837.732,28 13:28
VAKFN VAKIF FIN. KIR. 2,05 -0,97 122.252.052,87 13:28
VAKKO VAKKO TEKSTIL 64,45 1,02 25.423.097,05 13:28
VANGD VANET GIDA 50,85 0,39 12.346.845,88 13:27
VBTYZ VBT YAZILIM 18,11 8,97 72.313.908,05 13:28
VERTU VERUSATURK GIRISIM 40,24 0,35 15.105.472,60 13:28
VERUS VERUSA HOLDING 284,25 -0,35 19.453.571,75 13:24
VESBE VESTEL BEYAZ ESYA 8,31 1,34 35.475.906,41 13:28
VESTL VESTEL 30,94 1,44 99.679.308,42 13:28
VKFYO VAKIF YAT. ORT. 46,50 -5,06 34.461.969,50 13:28
VKGYO VAKIF GMYO 3,07 -0,32 121.277.022,97 13:27
VKING VIKING KAGIT 31,38 -0,19 7.136.442,44 13:26
VRGYO VERA KONSEPT GMYO 2,56 -0,78 35.673.608,47 13:27
VSNMD VISNE MADENCILIK 90,60 -1,25 76.782.758,70 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 261,00 -1,79 29.452.164,50 13:27
YATAS YATAS 45,88 5,71 65.783.682,08 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 31,72 -2,94 40.062.448,90 13:28
YBTAS YIBITAS INSAAT MALZEME 20,06 -0,69 803.234,76 12:55
YEOTK YEO TEKNOLOJI ENERJI 44,32 1,98 477.799.390,60 13:28
YESIL YESIL YATIRIM HOLDING 2,06 1,48 54.951.720,12 13:28
YGGYO YENI GIMAT GMYO 134,40 0,52 5.667.501,60 13:28
YGYO YESIL GMYO 1,56 7,59 4.056.591,18 12:55
YIGIT YIGIT AKU 25,78 0,55 51.119.958,90 13:28
YKBNK YAPI VE KREDI BANK. 37,96 -1,81 4.905.147.432,44 13:28
YKSLN YUKSELEN CELIK 3,19 0,95 15.465.888,73 13:28
YONGA YONGA MOBILYA 56,00 -1,75 417.819,20 12:55
YUNSA YUNSA 8,83 1,73 31.809.774,96 13:28
YYAPI YESIL YAPI 1,95 0,52 203.546.023,09 13:28
YYLGD YAYLA GIDA 13,11 1,24 91.499.757,83 13:28
ZEDUR ZEDUR ENERJI 8,30 -0,24 5.778.752,34 13:27
ZERGY ZERAY GMYO 12,39 2,06 286.493.749,13 13:28
ZGYO Z GMYO 18,07 9,98 204.924.075,08 13:28
ZOREN ZORLU ENERJI 3,18 0,95 191.560.061,73 13:28
ZRGYO ZIRAAT GMYO 24,36 -1,69 16.745.598,24 13:27
Döviz Alış Satış Fark
Amerikan Doları
43,3710
43,3773
0.03
Euro
51,4503
51,4605
0.31
İngiliz Sterlini
59,3326
59,3425
0.27
Avustralya Doları
30,0286
30,0446
0.47
Kanada Doları
31,7070
31,7218
0.17
İsviçre Frankı
55,8329
55,8626
0.68
Çin Yuanı
6,2400
6,2423
0.05
Rus Rublesi
0,5658
0,5687
-1.22
İsveç Kronu
4,8458
4,8487
0.02
BAE Dirhemi
11,8055
11,8155
0.03
Bulgar Levası
25,9244
26,2138
0.64
Japon Yeni
0,2821
0,2827
1.4
Kuveyt Dinarı
141,1256
141,6334
-0.09
Katar Riyali
11,6087
12,4553
1.02
Suudi Riyali
11,5518
11,5808
0.02
Son Güncellenme: 26 Ocak 13:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.248,17
7.255,87
Gram Altın
7.102,79
7.103,62
Ons Altın / USD
5.093,00
5.093,60
Ons Altın / TL
220.908,37
220.955,78
Son Güncellenme: 13:43
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.810.643
(-0.805%)
Bitcoin
(USDT)
87.895,48
(-0.812%)
Ethereum
(USDT)
2.899,58
(-1.521%)
Ethereum
(TL)
125.722
(-1.491%)
Bitcoin Cash
(USDT)
577,7
(-2.085%)
Litecoin
(USDT)
68,2
(-2.473%)
Ripple
(TL)
81,940
(-0.991%)
Ripple
(USDT)
1,8893
(-1.022%)
Son Güncellenme: 13:44
BIST Artanlar Fiyat Değişim
ULUSE
198,00
(10,00%)
SARKY
38,80
(9,98%)
ZGYO
18,07
(9,98%)
UCAYM
23,94
(9,92%)
ENSRI
20,98
(9,90%)
SMRVA
73,00
(9,69%)
Son Güncellenme: 26.01.2026 13:28
Hisseler Son Değişim
ADGYO ADRA GMYO
69,35
(4,76%)
AEFES ANADOLU EFES
18,05
(1,12%)
AFYON AFYON CIMENTO
14,01
(0,29%)
AGESA AGESA HAYAT EMEKLILIK
231,60
(-1,70%)
AGHOL ANADOLU GRUBU HOLDING
32,58
(0,31%)
AGROT AGROTECH TEKNOLOJI
3,25
(-0,91%)
AGYO ATAKULE GMYO
7,97
(3,24%)
AHGAZ AHLATCI DOGALGAZ
25,98
(0,85%)
Son Güncellenme: 26.01.2026 13:28
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft