|
A1CAP A1 CAPITAL YATIRIM
|
15,52
|
3,95
|
267.361.000,87 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
-2,30
|
43.389.774,64 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,47
|
9.119.197,40 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
0,06
|
22.095.052,88 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,38
|
-2,13
|
696.310.135,80 |
11:58 |
|
ADGYO ADRA GMYO
|
68,45
|
0,51
|
21.636.406,75 |
11:58 |
|
AEFES ANADOLU EFES
|
18,84
|
0,21
|
484.301.151,91 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,83
|
0,75
|
24.471.230,96 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,80
|
-0,95
|
31.338.807,70 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72
|
2,12
|
143.396.082,38 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-1,55
|
37.095.919,39 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,71
|
0,39
|
1.184.873,57 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,44
|
-2,07
|
69.883.796,44 |
11:58 |
|
AHSGY AHES GMYO
|
22,68
|
-1,39
|
7.798.565,78 |
11:57 |
|
AKBNK AKBANK
|
90,00
|
1,12
|
5.428.263.775,60 |
11:58 |
|
AKCNS AKCANSA
|
184,20
|
-3,21
|
315.012.173,40 |
11:58 |
|
AKENR AKENERJI
|
11,06
|
-1,07
|
36.191.669,49 |
11:58 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,33
|
26.247.458,21 |
11:58 |
|
AKFIS AKFEN INSAAT
|
22,56
|
0,00
|
19.353.088,72 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,57
|
0,49
|
36.737.826,58 |
11:58 |
|
AKGRT AKSIGORTA
|
8,29
|
-2,47
|
63.032.757,64 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
208,00
|
0,00
|
1.568.281,40 |
11:58 |
|
AKSA AKSA
|
10,58
|
-1,31
|
97.741.766,17 |
11:58 |
|
AKSEN AKSA ENERJI
|
73,80
|
0,41
|
310.148.789,10 |
11:58 |
|
AKSGY AKIS GMYO
|
8,84
|
0,00
|
8.254.416,43 |
11:57 |
|
AKSUE AKSU ENERJI
|
23,94
|
1,27
|
13.825.776,96 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
6.068.243,33 |
11:55 |
|
ALARK ALARKO HOLDING
|
107,30
|
-2,01
|
614.257.933,70 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,96
|
-0,33
|
100.094.107,05 |
11:58 |
|
ALCAR ALARKO CARRIER
|
889,00
|
-0,95
|
12.563.947,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
-0,87
|
26.356.565,30 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
-2,55
|
52.728.556,96 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,24
|
-0,19
|
40.930.630,74 |
11:58 |
|
ALKA ALKIM KAGIT
|
13,18
|
-1,49
|
48.093.511,84 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,50
|
-0,56
|
9.930.743,19 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,75
|
3,55
|
290.133.709,50 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
493.885.098,16 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,46
|
-2,60
|
125.586.088,22 |
11:58 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.138.050.356,49 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
-1,74
|
12.829.509,65 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
1,11
|
28.313.429,16 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
0,34
|
66.605.686,40 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-2,25
|
166.197.411,72 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
82,10
|
0,24
|
8.203.466,40 |
11:58 |
|
ARCLK ARCELIK
|
115,60
|
-0,94
|
358.248.100,10 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,18
|
2,62
|
99.187.518,64 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
-0,86
|
35.483.807,56 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,84
|
-0,55
|
175.877.687,02 |
11:58 |
|
ARMGD ARMADA GIDA
|
82,55
|
-0,72
|
35.937.989,35 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
4,40
|
3,53
|
99.964.001,82 |
11:58 |
|
ARTMS ARTEMIS HALI
|
38,26
|
-0,21
|
9.710.960,34 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
6,20
|
119.977.554,43 |
11:58 |
|
ASELS ASELSAN
|
307,50
|
-3,61
|
7.029.484.115,25 |
11:58 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,78
|
15.519.514,39 |
11:57 |
|
ASTOR ASTOR ENERJI
|
163,00
|
-0,06
|
1.779.037.155,30 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
-0,66
|
15.970.415,80 |
11:58 |
|
ATAGY ATA GMYO
|
13,55
|
-0,81
|
1.308.851,67 |
11:56 |
|
ATAKP ATAKEY PATATES
|
58,85
|
-1,09
|
19.393.427,30 |
11:58 |
|
ATATP ATP YAZILIM
|
159,00
|
-0,19
|
58.853.783,40 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
141.768,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
33.218.270,21 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-1,18
|
162.454,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,00
|
-1,35
|
7.977.161,70 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-0,66
|
14.115.592,44 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,44
|
6,04
|
148.570.054,56 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-1,74
|
22.758.993,20 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,02
|
-0,70
|
4.124.364,60 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-0,87
|
12.179.225,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-0,41
|
47.777.195,80 |
11:57 |
|
AYEN AYEN ENERJI
|
27,94
|
0,07
|
7.860.919,78 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
81.601,45 |
09:55 |
|
AYGAZ AYGAZ
|
231,30
|
-1,28
|
32.540.124,80 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
2,00
|
24.427.804,87 |
11:57 |
|
BAGFS BAGFAS
|
27,70
|
-0,07
|
10.648.972,42 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
97,65
|
4,33
|
103.591.925,15 |
11:58 |
|
BAKAB BAK AMBALAJ
|
40,00
|
-0,79
|
7.819.053,38 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-5,91
|
1.038.718,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,79
|
-0,82
|
52.294.800,34 |
11:58 |
|
BANVT BANVIT
|
170,30
|
-0,70
|
18.144.115,70 |
11:58 |
|
BARMA BAREM AMBALAJ
|
39,74
|
1,22
|
15.471.776,78 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
54.518,59 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,92
|
0,39
|
3.087.235,00 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
0,21
|
14.414.448,70 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,85
|
-0,82
|
24.978.600,73 |
11:58 |
|
BERA BERA HOLDING
|
18,14
|
-1,20
|
68.212.775,09 |
11:58 |
|
BESLR BESLER GIDA
|
14,31
|
-0,83
|
19.641.951,07 |
11:58 |
|
BEYAZ BEYAZ FILO
|
30,30
|
1,34
|
15.846.454,48 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-1,07
|
19.795.584,90 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,38
|
-0,65
|
27.084.862,28 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,35
|
-0,28
|
32.811.875,35 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,60
|
2,24
|
69.097.706,37 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,75
|
1,66
|
18.633.287,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
664,50
|
-1,56
|
1.567.652.858,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-1,10
|
22.893.512,80 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
-0,99
|
119.065.105,90 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,63
|
1,71
|
53.487.797,41 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,14
|
0,82
|
3.483.471,82 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
26.197.682,63 |
11:58 |
|
BLCYT BILICI YATIRIM
|
39,24
|
-0,41
|
11.457.605,12 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
45,62
|
-1,43
|
31.372.492,60 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
-2,56
|
29.633.180,23 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
98,30
|
1,81
|
80.650.440,80 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-1,85
|
17.709.023,21 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
-0,47
|
24.541.242,10 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-1,08
|
11.422.015,93 |
11:58 |
|
BORSK BOR SEKER
|
6,32
|
1,12
|
66.418.603,81 |
11:58 |
|
BOSSA BOSSA
|
6,84
|
-0,15
|
5.358.273,49 |
11:56 |
|
BRISA BRISA
|
90,85
|
-2,26
|
9.743.795,95 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
4,74
|
902.666,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,33
|
-1,65
|
2.256.482,16 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,40
|
1,07
|
54.996.341,40 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
1,20
|
27.143.812,50 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,00
|
77.769,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-0,84
|
311.019.677,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.301,00
|
-0,60
|
86.993.511,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
27,34
|
2,09
|
102.524.265,70 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,90
|
1,24
|
238.489.584,90 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
18.086.951,32 |
11:57 |
|
BULGS BULLS GSYO
|
48,34
|
1,94
|
380.023.693,84 |
11:58 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
234.764.660,00 |
11:58 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
49.857.810,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
0,34
|
41.166.516,30 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
31,50
|
3,21
|
3.986.833,98 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,13
|
-6,58
|
1.276.570.674,34 |
11:58 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
282.336,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,56
|
2,88
|
44.819.369,96 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
71,85
|
-0,21
|
207.071.209,65 |
11:58 |
|
CELHA CELIK HALAT
|
11,46
|
-0,95
|
16.278.668,62 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,67
|
4,42
|
358.122.294,32 |
11:58 |
|
CEMTS CEMTAS
|
12,12
|
-2,02
|
31.308.126,49 |
11:58 |
|
CEMZY CEM ZEYTIN
|
63,25
|
-0,32
|
23.277.824,00 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
22,36
|
1,27
|
5.077.794,72 |
11:58 |
|
CGCAM CAGDAS CAM
|
39,78
|
-2,02
|
65.107.664,72 |
11:58 |
|
CIMSA CIMSA
|
51,20
|
-2,85
|
331.035.862,35 |
11:58 |
|
CLEBI CELEBI
|
1.825,00
|
0,66
|
73.532.173,00 |
11:58 |
|
CMBTN CIMBETON
|
1.918,00
|
-1,13
|
16.235.346,00 |
11:57 |
|
CMENT CIMENTAS
|
325,50
|
0,08
|
144.847,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,00
|
13.232.255,97 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
234,60
|
-3,18
|
11.724.238,10 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
71,75
|
-0,35
|
14.240.625,70 |
11:58 |
|
CRFSA CARREFOURSA
|
126,30
|
-1,48
|
29.380.762,30 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CVKMD CVK MADEN
|
40,78
|
0,49
|
1.003.110.974,32 |
11:58 |
|
CWENE CW ENERJI
|
33,20
|
-5,36
|
1.444.326.119,70 |
11:58 |
|
DAGI DAGI GIYIM
|
6,13
|
-0,33
|
9.536.981,06 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,06
|
-0,54
|
57.586.449,93 |
11:58 |
|
DARDL DARDANEL
|
2,45
|
-0,41
|
31.381.982,14 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,45
|
0,36
|
26.667.215,84 |
11:58 |
|
DENGE DENGE HOLDING
|
3,02
|
-0,66
|
32.402.523,84 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
4,11
|
190.882.044,86 |
11:58 |
|
DERIM DERIMOD
|
36,58
|
0,33
|
5.340.252,96 |
11:54 |
|
DESA DESA DERI
|
12,26
|
0,00
|
5.212.580,13 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
49,46
|
-0,76
|
7.947.348,16 |
11:56 |
|
DEVA DEVA HOLDING
|
67,45
|
-0,07
|
17.324.765,45 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
77,55
|
-1,02
|
1.951.122,15 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,70
|
1.804.333,04 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
0,78
|
4.812.753,68 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,00
|
219.792,00 |
09:55 |
|
DITAS DITAS DOGAN
|
49,48
|
0,28
|
27.224.238,18 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
36.580.498,65 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
0,00
|
26.602.177,71 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
70.101.572,38 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
1,26
|
14.034.494,26 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
223,90
|
-0,62
|
262.779.226,70 |
11:58 |
|
DOCO DO-CO
|
10.272,50
|
0,69
|
21.794.555,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,68
|
4,57
|
227.755.238,94 |
11:58 |
|
DOFRB DOF ROBOTIK
|
99,95
|
2,51
|
436.274.778,85 |
11:58 |
|
DOGUB DOGUSAN
|
31,90
|
1,08
|
10.178.899,16 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,42
|
-1,29
|
171.886.955,02 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,10
|
-0,92
|
43.559.841,64 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
803,00
|
0,38
|
559.205.614,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
110,40
|
1,66
|
21.848.183,20 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-1,26
|
14.474.449,65 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
0,94
|
17.531.714,86 |
11:58 |
|
DYOBY DYO BOYA
|
14,04
|
-0,57
|
7.636.244,64 |
11:58 |
|
DZGYO DENIZ GMYO
|
9,22
|
1,32
|
12.059.388,61 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
-0,90
|
7.555.592,05 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
-1,74
|
312.733.421,20 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
24,62
|
0,49
|
85.898.173,62 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
336,25
|
-1,18
|
51.690.469,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,19
|
-0,76
|
43.248.616,30 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,00
|
16.207.238,04 |
11:58 |
|
EFOR EFOR YATIRIM
|
23,10
|
-1,28
|
58.045.284,48 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.322,50
|
-1,61
|
56.191.337,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,24
|
-2,42
|
58.397.275,36 |
11:58 |
|
EGEPO NASMED EGEPOL
|
11,30
|
8,13
|
36.798.621,49 |
11:58 |
|
EGGUB EGE GUBRE
|
94,85
|
-0,16
|
15.504.653,35 |
11:57 |
|
EGPRO EGE PROFIL
|
26,26
|
-0,30
|
12.782.913,74 |
11:56 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
5.089.305,33 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
25,42
|
3,50
|
2.779.956.026,90 |
11:58 |
|
EKIZ EKIZ KIMYA
|
122,60
|
-1,92
|
659.220,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-0,83
|
34.943.811,65 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,91
|
0,51
|
11.280.904,39 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
2,62
|
58.590.652,82 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
-1,52
|
48.186.651,00 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,00
|
453.408,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
-1,72
|
17.695.314,60 |
11:57 |
|
ENERY ENERYA ENERJI
|
10,18
|
-2,96
|
120.352.705,58 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
-1,43
|
60.590.506,00 |
11:58 |
|
ENKAI ENKA INSAAT
|
97,75
|
3,93
|
1.085.732.478,35 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,96
|
1,44
|
45.722.538,58 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
-1,34
|
58.200.174,78 |
11:58 |
|
EPLAS EGEPLAST
|
7,12
|
-1,11
|
14.787.555,32 |
11:57 |
|
ERBOS ERBOSAN
|
213,30
|
0,19
|
7.778.771,10 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
-1,12
|
48.533.637,75 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,16
|
-1,12
|
1.685.010.764,24 |
11:58 |
|
ERSU ERSU GIDA
|
17,90
|
-0,56
|
1.998.266,16 |
11:58 |
|
ESCAR ESCAR FILO
|
26,38
|
1,15
|
83.918.337,74 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-1,36
|
18.510.095,50 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
1,27
|
141.222.634,53 |
11:58 |
|
ETILR ETILER GIDA
|
4,19
|
6,08
|
93.029.336,07 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
-0,25
|
3.707.589,82 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94
|
6,49
|
5.472.492,12 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,40
|
0,92
|
4.297.831,98 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
42,60
|
1,43
|
359.878.641,44 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
75.922.848,87 |
11:58 |
|
EUYO EURO YAT. ORT.
|
15,50
|
0,85
|
2.873.150,51 |
11:54 |
|
EYGYO EYG GMYO
|
3,90
|
0,78
|
7.580.233,79 |
11:58 |
|
FADE FADE GIDA
|
15,68
|
3,50
|
16.142.053,29 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-1,19
|
183.137.418,04 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
0,45
|
3.241.756,77 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
-1,05
|
7.175.390,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
0,93
|
34.976.477,70 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
0,00
|
32.270.407,39 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-2,72
|
74.900.053,65 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
-0,97
|
30.516.855,30 |
11:58 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,14
|
-0,14
|
5.036.059,29 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,94
|
-2,43
|
442.680.480,94 |
11:58 |
|
FROTO FORD OTOSAN
|
112,50
|
0,36
|
1.471.913.020,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,59
|
-0,87
|
24.852.321,90 |
11:58 |
|
GARAN GARANTI BANKASI
|
158,80
|
0,70
|
2.747.803.628,90 |
11:58 |
|
GARFA GARANTI FAKTORING
|
29,52
|
-1,93
|
27.139.072,54 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,68
|
12.163.355,91 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
0,00
|
5.941.242,88 |
11:58 |
|
GENIL GEN ILAC
|
121,90
|
-4,62
|
612.091.844,70 |
11:58 |
|
GENTS GENTAS
|
12,52
|
-0,87
|
66.611.563,61 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
18,34
|
-0,16
|
26.060.968,83 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,10
|
-1,34
|
137.458.063,10 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
-0,92
|
85.079.581,05 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-1,40
|
1.400.938,39 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,80
|
1,81
|
41.448.535,25 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,80
|
1,66
|
113.124.594,70 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,94
|
31.019.181,03 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,61
|
-0,20
|
28.441.056,96 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,44
|
-3,86
|
120.473.027,00 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,58
|
2,82
|
142.451.239,42 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
360,25
|
-1,30
|
21.950.799,00 |
11:57 |
|
GOODY GOOD-YEAR
|
15,77
|
-1,00
|
6.302.847,33 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
25,64
|
-0,39
|
34.733.088,04 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
-2,79
|
2.588.224,98 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,50
|
1,53
|
66.973.585,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
225,80
|
4,01
|
121.668.215,10 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
0,41
|
6.398.053,61 |
11:58 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
8.874.392,68 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
148.633.919,35 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
492,00
|
-3,72
|
1.028.163.069,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
223,00
|
1,36
|
43.191.510,70 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
-1,72
|
79.085.869,72 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
46,18
|
-0,65
|
29.412.920,78 |
11:58 |
|
HALKB T. HALK BANKASI
|
43,58
|
-1,71
|
1.242.578.462,08 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,04
|
-1,51
|
11.438.811,52 |
11:58 |
|
HATSN HATSAN GEMI
|
42,52
|
-3,23
|
55.150.351,92 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,98
|
261.372.316,34 |
11:58 |
|
HEDEF HEDEF HOLDING
|
52,25
|
-0,76
|
38.601.119,80 |
11:58 |
|
HEKTS HEKTAS
|
3,36
|
-0,59
|
222.534.173,77 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
-0,58
|
11.732.409,72 |
11:58 |
|
HLGYO HALK GMYO
|
4,47
|
-1,11
|
67.545.301,74 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
-0,54
|
18.171.189,25 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55
|
-0,43
|
21.661.086,90 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
45,16
|
0,31
|
9.948.823,04 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,97
|
0,00
|
4.075.406,69 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-0,90
|
29.471.082,26 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,54
|
2,78
|
13.458.365,64 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
0,07
|
9.554.530,91 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,73
|
12.667.922,35 |
11:57 |
|
IDGYO IDEALIST GMYO
|
4,31
|
2,62
|
4.016.536,67 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,10
|
0,00
|
94.244.292,30 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
66,50
|
3,34
|
35.656.083,30 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,27
|
4.375.390,85 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
13.335.134,19 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
88.358.713,64 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
26.647.497,24 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
5.825.466,52 |
11:57 |
|
IMASM IMAS MAKINA
|
4,96
|
-1,20
|
65.194.561,78 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
1,92
|
21.259.989,49 |
11:58 |
|
INFO INFO YATIRIM
|
4,28
|
1,90
|
69.397.041,98 |
11:58 |
|
INGRM INGRAM BILISIM
|
434,00
|
-0,63
|
6.032.394,00 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-10,00
|
1.255.824,00 |
09:55 |
|
INTEM INTEMA
|
351,00
|
-1,20
|
17.283.920,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,93
|
-0,33
|
21.053.247,73 |
11:58 |
|
INVES INVESTCO HOLDING
|
258,50
|
-0,58
|
8.531.083,75 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
0,58
|
261.922,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,39
|
0,80
|
5.451.885.606,10 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,22
|
-2,18
|
82.805.933,72 |
11:58 |
|
ISFIN IS FIN.KIR.
|
21,58
|
1,51
|
79.987.184,90 |
11:58 |
|
ISGSY IS GIRISIM
|
73,35
|
-0,34
|
25.753.663,60 |
11:57 |
|
ISGYO IS GMYO
|
24,38
|
-0,41
|
20.723.705,66 |
11:58 |
|
ISKPL ISIK PLASTIK
|
11,48
|
-0,43
|
21.930.549,55 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,70
|
2,01
|
283.285.443,48 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-1,05
|
3.061.998,03 |
11:58 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,22
|
46.400.045,52 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,31
|
-1,59
|
48.367.473,67 |
11:58 |
|
IZFAS IZMIR FIRCA
|
51,80
|
0,58
|
56.512.869,30 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
-1,51
|
3.115.075,75 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,39
|
0,54
|
28.536.845,40 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,86
|
-0,70
|
29.303.268,00 |
11:58 |
|
KAPLM KAPLAMIN
|
402,75
|
-1,77
|
28.493.325,75 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
-1,07
|
31.062.759,61 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-0,50
|
53.893.386,33 |
11:58 |
|
KARTN KARTONSAN
|
81,25
|
-1,16
|
9.041.767,10 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,65
|
139.403.741,83 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
0,20
|
24.837.194,75 |
11:58 |
|
KBORU KUZEY BORU
|
15,87
|
0,63
|
60.058.568,30 |
11:58 |
|
KCAER KOCAER CELIK
|
11,59
|
-2,85
|
162.961.798,79 |
11:58 |
|
KCHOL KOC HOLDING
|
206,00
|
-0,29
|
3.022.954.849,75 |
11:58 |
|
KENT KENT GIDA
|
799,50
|
0,25
|
3.888.768,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
163.013,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57
|
1,59
|
31.394.358,92 |
11:58 |
|
KGYO KORAY GMYO
|
7,17
|
1,13
|
11.378.813,81 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,26
|
0,59
|
6.167.595,71 |
11:58 |
|
KLGYO KILER GMYO
|
7,46
|
2,90
|
169.093.626,76 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,84
|
-1,04
|
40.069.203,28 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
-0,33
|
7.797.071,74 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
-0,21
|
408.122,25 |
09:55 |
|
KLRHO KILER HOLDING
|
572,00
|
6,12
|
655.775.117,00 |
11:58 |
|
KLSER KALESERAMIK
|
28,36
|
0,71
|
26.511.447,38 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,44
|
-0,67
|
19.219.814,72 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
1,74
|
58.248.926,00 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,33
|
-1,27
|
20.700.732,82 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-1,74
|
16.079.435,81 |
11:57 |
|
KOCMT KOC METALURJI
|
2,77
|
0,36
|
31.944.713,71 |
11:58 |
|
KONKA KONYA KAGIT
|
15,30
|
0,86
|
23.222.259,67 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,83
|
-1,90
|
354.872.242,05 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.540,00
|
-1,52
|
32.177.730,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,93
|
0,34
|
15.678.342,90 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,70
|
-1,20
|
14.015.410,55 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
19,09
|
0,63
|
39.041.555,09 |
11:58 |
|
KRDMA KARDEMIR (A)
|
28,38
|
-1,46
|
53.988.485,76 |
11:57 |
|
KRDMB KARDEMIR (B)
|
31,48
|
0,13
|
25.022.140,20 |
11:57 |
|
KRDMD KARDEMIR (D)
|
29,42
|
-1,80
|
625.669.504,06 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,33
|
11.367.590,25 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
15,46
|
-1,09
|
8.039.921,44 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
0,23
|
4.170.699,56 |
11:57 |
|
KRSTL KRISTAL KOLA
|
11,71
|
0,34
|
17.166.587,62 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
27,74
|
0,14
|
2.994.273,36 |
11:58 |
|
KRVGD KERVAN GIDA
|
3,00
|
-1,32
|
11.078.818,74 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
-3,85
|
639.312,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,18
|
0,16
|
501.181.945,70 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,00
|
0,35
|
21.237.346,80 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
107,90
|
-2,26
|
20.264.241,00 |
11:58 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
1.190.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
-0,27
|
86.673.816,25 |
11:58 |
|
KZBGY KIZILBUK GYO
|
14,33
|
-1,24
|
51.135.837,06 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
-1,62
|
19.088.000,56 |
11:57 |
|
LIDER LDR TURIZM
|
70,25
|
6,60
|
96.266.237,65 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,91
|
1,39
|
15.282.742,24 |
11:57 |
|
LILAK LILA KAGIT
|
32,12
|
-0,86
|
70.549.159,02 |
11:58 |
|
LINK LINK BILGISAYAR
|
233,50
|
-1,68
|
67.039.640,60 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,73
|
-0,78
|
14.430.802,55 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,80
|
-1,20
|
59.120.819,40 |
11:58 |
|
LOGO LOGO YAZILIM
|
168,30
|
-0,18
|
26.027.741,90 |
11:57 |
|
LRSHO LORAS HOLDING
|
4,36
|
-2,46
|
30.627.996,34 |
11:58 |
|
LUKSK LUKS KADIFE
|
111,80
|
-0,53
|
5.013.602,20 |
11:57 |
|
LYDHO LYDIA HOLDING
|
181,30
|
1,45
|
30.975.067,30 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.037,50
|
0,56
|
29.990.540,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
-0,05
|
10.027.204,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,96
|
0,85
|
4.951.788,40 |
11:57 |
|
MAGEN MARGUN ENERJI
|
40,84
|
0,79
|
31.198.128,28 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,67
|
0,00
|
5.109.564,40 |
11:57 |
|
MAKTK MAKINA TAKIM
|
18,04
|
7,06
|
188.616.680,03 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,69
|
1,62
|
212.637.079,02 |
11:58 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,70
|
2,00
|
22.882.712,26 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,46
|
-5,43
|
61.336.930,93 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
34,34
|
-1,44
|
8.323.612,92 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,76
|
-0,36
|
496.686.314,11 |
11:58 |
|
MARTI MARTI OTEL
|
2,89
|
3,21
|
100.062.084,17 |
11:58 |
|
MAVI MAVI GIYIM
|
47,88
|
0,08
|
178.325.359,72 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
1,25
|
15.538.859,00 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
45.289,20 |
09:55 |
|
MEGMT MEGA METAL
|
66,45
|
-8,85
|
791.110.192,50 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,72
|
8,26
|
76.773.321,72 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,70
|
7,39
|
14.708.410,40 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,35
|
0,00
|
21.502.943,00 |
11:57 |
|
MERIT MERIT TURIZM
|
17,02
|
1,73
|
32.987.664,52 |
11:58 |
|
MERKO MERKO GIDA
|
15,98
|
3,30
|
52.501.155,54 |
11:57 |
|
METRO METRO HOLDING
|
5,30
|
0,38
|
13.782.112,17 |
11:58 |
|
MEYSU MEYSU GIDA
|
13,81
|
-2,47
|
1.152.543.587,77 |
11:58 |
|
MGROS MIGROS TICARET
|
633,50
|
1,28
|
2.511.845.473,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
6.874.988,55 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
-0,81
|
183.824.925,42 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
7,64
|
1.693.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,27
|
-0,07
|
13.792.205,68 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,57
|
8.743.627,05 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,10
|
-6,31
|
208.470.028,74 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,88
|
-0,89
|
13.981.769,41 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
51,80
|
2,27
|
112.784.184,00 |
11:58 |
|
MPARK MLP SAGLIK
|
468,25
|
1,24
|
169.378.557,75 |
11:58 |
|
MRGYO MARTI GMYO
|
2,66
|
1,14
|
51.508.578,43 |
11:58 |
|
MRSHL MARSHALL
|
1.569,00
|
-0,63
|
12.636.250,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,17
|
3.888.996,86 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-0,50
|
7.707.012,26 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
1,20
|
4.478.683,51 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-3,41
|
2.569.013,23 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,76
|
-1,57
|
36.200.713,47 |
11:58 |
|
NETAS NETAS TELEKOM.
|
68,10
|
2,33
|
40.600.607,10 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
0,54
|
27.904.248,09 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,78
|
15.837.992,10 |
11:58 |
|
NTHOL NET HOLDING
|
48,22
|
0,84
|
26.964.372,24 |
11:58 |
|
NUGYO NUROL GMYO
|
10,80
|
0,84
|
11.977.877,94 |
11:58 |
|
NUHCM NUH CIMENTO
|
237,20
|
0,08
|
24.707.515,50 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,98
|
-0,22
|
94.166.316,53 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
41,70
|
0,19
|
6.410.878,44 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-4,20
|
299.336.717,49 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
354,25
|
1,29
|
38.756.716,50 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
72,90
|
2,60
|
38.404.326,10 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,50
|
2,83
|
78.175.837,75 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
70,60
|
-1,94
|
18.605.506,40 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
0,27
|
2.941.233,06 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
-1,44
|
38.500.451,40 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,38
|
82.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,12
|
17.393.310,49 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,67
|
10.838.450,14 |
11:57 |
|
OTKAR OTOKAR
|
429,25
|
-0,52
|
164.211.782,75 |
11:58 |
|
OTTO OTTO HOLDING
|
331,50
|
2,31
|
90.235.830,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
27,80
|
1,46
|
560.501.923,08 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
-0,66
|
4.534.507,05 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,47
|
3.636.337,46 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,14
|
-0,56
|
2.400.100,48 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
160,60
|
-0,80
|
18.788.807,10 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,96
|
10.226.862,11 |
11:56 |
|
OZKGY OZAK GMYO
|
15,48
|
1,24
|
23.581.935,55 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,80
|
-1,99
|
1.638.438,84 |
11:56 |
|
OZSUB OZSU BALIK
|
20,00
|
-0,30
|
12.113.755,98 |
11:58 |
|
OZYSR OZYASAR TEL
|
42,88
|
0,66
|
32.430.082,28 |
11:58 |
|
PAGYO PANORA GMYO
|
89,25
|
0,96
|
1.669.805,35 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
2,87
|
1.089.860.116,20 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
-0,11
|
3.237.250,50 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
-2,05
|
160.160.452,01 |
11:58 |
|
PARSN PARSAN
|
101,30
|
0,60
|
23.588.562,00 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-9,64
|
1.114.855.778,20 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,93
|
-0,94
|
131.150.121,47 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
1,61
|
4.521.075,40 |
11:58 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,10
|
364.261.488,72 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,69
|
-0,11
|
20.587.468,73 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
0,49
|
14.914.982,84 |
11:58 |
|
PETKM PETKIM
|
18,46
|
-0,32
|
764.396.853,80 |
11:58 |
|
PETUN PINAR ET VE UN
|
13,02
|
5,68
|
73.443.048,40 |
11:58 |
|
PGSUS PEGASUS
|
201,90
|
0,10
|
2.393.896.773,40 |
11:58 |
|
PINSU PINAR SU
|
11,82
|
5,16
|
129.608.375,75 |
11:58 |
|
PKART PLASTIKKART
|
72,25
|
-0,28
|
3.878.479,75 |
11:57 |
|
PKENT PETROKENT TURIZM
|
147,10
|
-1,21
|
25.089.853,40 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
21,72
|
-0,09
|
15.283.404,62 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,88
|
-0,73
|
6.705.817,02 |
11:58 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
217.721.643,87 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,53
|
1,04
|
12.018.493,02 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.337,50
|
-1,82
|
73.542.182,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
-1,80
|
12.995.898,46 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
65.718.957,58 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
82.434.057,96 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
-0,93
|
1.952.139,79 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
-0,16
|
2.617.123,80 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,00
|
154.640.858,05 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,20
|
0,09
|
96.238,80 |
09:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
1.290.150,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,87
|
82.824.807,84 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
190,20
|
2,04
|
53.093.614,20 |
11:58 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,27
|
18.840.026,70 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
-1,12
|
49.482.276,00 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
-0,99
|
52.057.045,80 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,74
|
-1,51
|
1.579.811,94 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
-2,45
|
1.528.946,58 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
2,85
|
151.978.041,82 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,56
|
-1,64
|
37.854.169,80 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,33
|
-5,39
|
128.287.709,39 |
11:58 |
|
RYGYO REYSAS GMYO
|
28,80
|
3,15
|
58.512.770,12 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
18,32
|
2,18
|
49.270.992,41 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,32
|
-0,20
|
51.088.542,26 |
11:57 |
|
SAHOL SABANCI HOLDING
|
109,10
|
-0,82
|
1.608.440.979,70 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-1,36
|
2.759.275,94 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
-2,03
|
5.325.287,30 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-3,00
|
34.564.281,46 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
0,36
|
6.873.769,08 |
11:57 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
238.211.654,22 |
11:58 |
|
SASA SASA POLYESTER
|
2,59
|
-0,38
|
3.687.673.358,43 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
-0,94
|
7.220.177,78 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,20
|
-1,84
|
70.579.360,90 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,30
|
8,20
|
280.089.875,78 |
11:58 |
|
SEGYO SEKER GMYO
|
4,37
|
-1,13
|
19.103.066,10 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-1,53
|
3.782.110,23 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-1,40
|
1.364.904,56 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,74
|
38.032.073,80 |
11:58 |
|
SELVA SELVA GIDA
|
2,76
|
-7,38
|
219.872.747,86 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
-0,71
|
21.415.318,64 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
0,76
|
3.938.088,95 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,05
|
5.241.345,98 |
11:56 |
|
SISE SISE CAM
|
45,68
|
-0,22
|
6.711.412.452,84 |
11:58 |
|
SKBNK SEKERBANK
|
8,48
|
1,80
|
222.613.508,02 |
11:58 |
|
SKTAS SOKTAS
|
4,02
|
-0,25
|
12.761.513,33 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,25
|
-1,90
|
6.359.033,50 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,45
|
-0,72
|
14.964.389,22 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
0,51
|
6.197.433,30 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,18
|
-5,43
|
80.459.869,20 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
70,10
|
2,64
|
315.367.549,05 |
11:58 |
|
SNGYO SINPAS GMYO
|
5,40
|
2,08
|
79.662.464,36 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
19.950.616,63 |
11:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
372,00
|
7,83
|
44.948.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
0,00
|
176.585,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,00
|
-1,37
|
383.968,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-0,62
|
12.336.390,18 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
64,45
|
-0,46
|
111.852.707,60 |
11:58 |
|
SONME SONMEZ FILAMENT
|
160,60
|
-1,59
|
5.582.950,90 |
11:57 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
23.424.091,22 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
0,00
|
150.423,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
4,86
|
45.494.316,04 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
1,65
|
191.881.917,03 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
0,55
|
9.148.563,07 |
11:56 |
|
TABGD TAB GIDA
|
275,25
|
1,10
|
74.922.839,25 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
436,00
|
8,93
|
346.640.669,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,83
|
6,58
|
170.218.750,42 |
11:58 |
|
TATGD TAT GIDA
|
13,91
|
-1,14
|
9.159.388,89 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
340,00
|
0,29
|
460.756.917,25 |
11:58 |
|
TBORG T.TUBORG
|
165,60
|
-0,42
|
15.596.130,30 |
11:58 |
|
TCELL TURKCELL
|
117,70
|
0,34
|
1.720.668.210,70 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
93,90
|
4,57
|
179.971.380,40 |
11:58 |
|
TDGYO TREND GMYO
|
32,90
|
-1,08
|
17.702.874,14 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,99
|
-0,36
|
253.486.857,62 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
-7,50
|
309.165.612,86 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,80
|
0,89
|
850.110.689,70 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,55
|
-1,95
|
21.542.835,15 |
11:58 |
|
TGSAS TGS DIS TICARET
|
160,50
|
0,75
|
13.245.955,20 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
0,08
|
7.478.715.372,25 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
75,95
|
0,13
|
156.733.371,65 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,40
|
0,00
|
20.991.831,48 |
11:57 |
|
TLMAN TRABZON LIMAN
|
101,90
|
0,49
|
9.688.947,10 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,75
|
3,32
|
18.038.615,25 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,20
|
4,59
|
231.531.366,30 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
-1,45
|
30.226.536,20 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
318,75
|
-0,08
|
310.535.491,25 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,35
|
-8,27
|
3.670.996.792,50 |
11:58 |
|
TRCAS TURCAS HOLDING
|
47,44
|
-1,04
|
19.631.677,54 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
-7,30
|
324.632.698,80 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
81,80
|
0,31
|
47.774.036,60 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
686,50
|
3,16
|
79.662.012,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
18,74
|
0,54
|
34.894.584,21 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,40
|
-4,40
|
631.638.495,00 |
11:58 |
|
TSGYO TSKB GMYO
|
7,58
|
-1,69
|
21.805.613,96 |
11:58 |
|
TSKB T.S.K.B.
|
13,66
|
-1,80
|
286.477.730,35 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
46.804.326,23 |
11:58 |
|
TTKOM TURK TELEKOM
|
65,85
|
0,69
|
540.946.240,30 |
11:58 |
|
TTRAK TURK TRAKTOR
|
590,50
|
0,34
|
72.348.711,50 |
11:58 |
|
TUCLK TUGCELIK
|
5,78
|
3,03
|
397.816.206,11 |
11:58 |
|
TUKAS TUKAS
|
2,89
|
-1,37
|
216.721.867,03 |
11:58 |
|
TUPRS TUPRAS
|
242,00
|
-2,58
|
2.164.194.364,90 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-1,69
|
73.646.170,03 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
0,00
|
7.251.746,78 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-1,08
|
300.297.411,71 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
959.016.972,68 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
0,52
|
7.727.871,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,76
|
-0,13
|
2.410.875,08 |
11:58 |
|
ULKER ULKER BISKUVI
|
135,30
|
1,35
|
464.387.208,60 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
32.339.445,55 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
195,10
|
-4,78
|
23.458.841,10 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
0,14
|
12.946.896,12 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,13
|
0,69
|
10.427.193,79 |
11:57 |
|
USAK USAK SERAMIK
|
2,93
|
-3,93
|
172.347.457,00 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,68
|
-0,61
|
591.013.774,08 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,13
|
-0,53
|
203.831.325,80 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,96
|
62.113.865,65 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
0,24
|
10.089.552,10 |
11:58 |
|
VANGD VANET GIDA
|
49,20
|
-1,56
|
6.167.517,62 |
11:57 |
|
VBTYZ VBT YAZILIM
|
18,04
|
0,22
|
12.824.178,43 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
-1,60
|
14.134.391,30 |
11:58 |
|
VERUS VERUSA HOLDING
|
269,50
|
-2,88
|
18.966.385,00 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
-1,43
|
42.451.770,59 |
11:58 |
|
VESTL VESTEL
|
31,28
|
-1,70
|
166.838.323,34 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
49,24
|
-2,40
|
16.092.119,02 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,94
|
-2,65
|
68.956.134,81 |
11:58 |
|
VKING VIKING KAGIT
|
31,46
|
0,64
|
15.324.488,92 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
19.223.857,28 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
-1,47
|
61.809.819,60 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
-0,38
|
16.363.283,75 |
11:58 |
|
YATAS YATAS
|
48,48
|
3,68
|
43.645.281,08 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,46
|
1,87
|
26.479.172,00 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
452.068,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,92
|
-0,86
|
138.331.069,14 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-0,49
|
14.600.308,29 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
137,00
|
-0,15
|
4.995.063,20 |
11:57 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
1.362.952,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,46
|
-1,70
|
30.409.192,14 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,50
|
0,25
|
3.919.172.680,28 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
0,30
|
25.269.335,88 |
11:57 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
176.605,00 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
-1,50
|
29.483.948,96 |
11:58 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
61.505.537,40 |
11:58 |
|
YYLGD YAYLA GIDA
|
12,87
|
0,78
|
60.423.236,65 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
1,67
|
9.926.199,24 |
11:58 |
|
ZERGY ZERAY GMYO
|
16,11
|
3,94
|
483.180.949,59 |
11:58 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
682.920.861,04 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
100.653.736,41 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
0,08
|
11.898.180,54 |
11:57 |
