|
A1CAP A1 CAPITAL YATIRIM
|
16,56
|
0,30
|
35.116.679,98 |
10:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
-0,60
|
2.991.104,98 |
10:13 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
-0,19
|
1.948.147,80 |
10:13 |
|
ADEL ADEL KALEMCILIK
|
35,48
|
-1,33
|
5.620.021,32 |
10:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
1,80
|
51.246.703,69 |
10:13 |
|
ADGYO ADRA GMYO
|
52,40
|
1,85
|
472.369.743,75 |
10:13 |
|
AEFES ANADOLU EFES
|
19,32
|
-1,43
|
75.701.054,47 |
10:13 |
|
AFYON AFYON CIMENTO
|
14,91
|
-1,39
|
4.141.022,82 |
10:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
1,30
|
16.444.130,40 |
10:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,50
|
-1,06
|
6.212.609,08 |
10:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,67
|
5.354.539,06 |
10:13 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
52.653,67 |
10:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,14
|
0,50
|
11.789.200,28 |
10:13 |
|
AHSGY AHES GMYO
|
19,05
|
-1,30
|
2.605.283,48 |
10:13 |
|
AKBNK AKBANK
|
90,15
|
-0,93
|
441.971.943,00 |
10:13 |
|
AKCNS AKCANSA
|
207,90
|
-0,14
|
7.127.545,30 |
10:13 |
|
AKENR AKENERJI
|
10,53
|
0,19
|
4.288.691,88 |
10:13 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,34
|
4.311.205,67 |
10:12 |
|
AKFIS AKFEN INSAAT
|
25,08
|
0,32
|
41.548.670,60 |
10:13 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
-0,28
|
6.710.216,38 |
10:13 |
|
AKGRT AKSIGORTA
|
7,64
|
0,00
|
5.302.048,19 |
10:13 |
|
AKHAN AKHAN UN
|
25,44
|
-0,08
|
19.092.390,94 |
10:13 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
0,00
|
155.872,80 |
10:13 |
|
AKSA AKSA
|
10,46
|
0,29
|
13.377.469,30 |
10:13 |
|
AKSEN AKSA ENERJI
|
69,15
|
0,07
|
12.816.092,75 |
10:13 |
|
AKSGY AKIS GMYO
|
8,24
|
-0,36
|
280.995,19 |
10:05 |
|
AKSUE AKSU ENERJI
|
25,02
|
6,38
|
44.955.207,04 |
10:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,00
|
304.484,08 |
10:12 |
|
ALARK ALARKO HOLDING
|
105,00
|
-0,19
|
50.324.278,50 |
10:13 |
|
ALBRK ALBARAKA TURK
|
9,11
|
-0,11
|
10.043.462,63 |
10:13 |
|
ALCAR ALARKO CARRIER
|
845,00
|
0,18
|
882.840,50 |
10:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
0,52
|
1.670.622,60 |
10:13 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
0,15
|
3.904.824,54 |
10:13 |
|
ALGYO ALARKO GMYO
|
4,78
|
0,00
|
9.621.717,56 |
10:13 |
|
ALKA ALKIM KAGIT
|
11,15
|
0,00
|
3.065.331,19 |
10:13 |
|
ALKIM ALKIM KIMYA
|
17,95
|
0,22
|
533.254,83 |
10:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,25
|
-0,26
|
24.060.249,25 |
10:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,68
|
-0,64
|
199.953.673,29 |
10:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
-0,92
|
34.088.162,62 |
10:13 |
|
ALVES ALVES KABLO
|
3,90
|
-1,27
|
43.007.611,15 |
10:13 |
|
ANELE ANEL ELEKTRIK
|
15,03
|
0,07
|
630.049,19 |
10:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,09
|
1.360.220,79 |
10:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,50
|
-0,61
|
3.893.753,50 |
10:13 |
|
ANSGR ANADOLU SIGORTA
|
25,84
|
-0,31
|
8.706.646,66 |
10:13 |
|
ARASE DOGU ARAS ENERJI
|
84,70
|
-1,11
|
867.676,90 |
10:13 |
|
ARCLK ARCELIK
|
118,80
|
0,00
|
28.312.326,60 |
10:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
4,09
|
64.462.748,22 |
10:13 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
0,07
|
2.338.841,46 |
10:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,22
|
1,40
|
26.947.931,56 |
10:13 |
|
ARMGD ARMADA GIDA
|
81,25
|
1,56
|
7.399.570,15 |
10:13 |
|
ARSAN ARSAN HOLDING
|
4,00
|
1,52
|
28.770.990,13 |
10:13 |
|
ARTMS ARTEMIS HALI
|
39,08
|
2,73
|
11.036.523,72 |
10:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-0,38
|
3.977.981,29 |
10:13 |
|
ASELS ASELSAN
|
307,00
|
0,24
|
981.236.143,00 |
10:13 |
|
ASGYO ASCE GMYO
|
11,16
|
0,36
|
616.266,61 |
10:13 |
|
ASTOR ASTOR ENERJI
|
186,30
|
-2,46
|
546.782.607,10 |
10:13 |
|
ASUZU ANADOLU ISUZU
|
68,75
|
-1,36
|
4.323.482,90 |
10:13 |
|
ATAGY ATA GMYO
|
13,49
|
-0,44
|
653.562,56 |
10:13 |
|
ATAKP ATAKEY PATATES
|
58,65
|
-0,26
|
1.238.419,95 |
10:13 |
|
ATATP ATP YAZILIM
|
153,90
|
0,26
|
6.570.782,50 |
10:13 |
|
ATATR ATA TURIZM
|
17,90
|
-0,67
|
470.712.739,29 |
10:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,89
|
819.078,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
19.827,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
0,16
|
608.390,70 |
10:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
-0,37
|
2.004.158,18 |
10:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
-0,47
|
2.730.325,27 |
10:13 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,10
|
2.091.731,05 |
10:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,45
|
-2,66
|
417.726,49 |
10:12 |
|
AYCES ALTINYUNUS CESME
|
490,75
|
-0,81
|
212.479,50 |
10:12 |
|
AYDEM AYDEM ENERJI
|
25,34
|
-1,02
|
2.010.923,18 |
10:13 |
|
AYEN AYEN ENERJI
|
27,76
|
-0,57
|
1.289.425,94 |
10:13 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
242.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,60
|
-0,85
|
10.281.799,75 |
10:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
0,47
|
1.315.859,10 |
10:13 |
|
BAGFS BAGFAS
|
28,88
|
0,14
|
3.185.511,42 |
10:13 |
|
BAHKM BAHADIR KIMYA
|
117,10
|
7,33
|
25.235.298,20 |
10:13 |
|
BAKAB BAK AMBALAJ
|
40,48
|
-0,98
|
1.099.203,80 |
10:13 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,90
|
191.763,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,75
|
0,00
|
3.526.676,62 |
10:13 |
|
BANVT BANVIT
|
165,70
|
-0,36
|
1.229.382,40 |
10:13 |
|
BARMA BAREM AMBALAJ
|
46,32
|
-0,13
|
806.058,90 |
10:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
23.280,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,12
|
-1,19
|
1.394.002,32 |
10:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
4,31
|
7.354.974,05 |
10:13 |
|
BEGYO BATI EGE GMYO
|
4,42
|
0,00
|
1.391.654,19 |
10:13 |
|
BERA BERA HOLDING
|
17,43
|
0,35
|
10.365.644,43 |
10:13 |
|
BESLR BESLER GIDA
|
15,35
|
-0,97
|
2.697.040,88 |
10:13 |
|
BESTE BEST BRANDS ENERJI
|
32,24
|
-5,90
|
516.234.819,26 |
10:13 |
|
BEYAZ BEYAZ FILO
|
28,82
|
0,42
|
695.969,04 |
10:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10
|
0,20
|
1.041.917,60 |
10:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,26
|
2.304.161,80 |
10:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,16
|
1,62
|
2.712.755,40 |
10:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
0,00
|
1.885.727,50 |
10:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,75
|
0,73
|
1.101.992,50 |
10:12 |
|
BIMAS BIM MAGAZALAR
|
681,50
|
-0,29
|
189.573.699,00 |
10:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,60
|
-1,50
|
6.521.559,30 |
10:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-0,11
|
25.281.454,98 |
10:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,74
|
0,24
|
1.855.239,93 |
10:13 |
|
BIZIM BIZIM MAGAZALARI
|
29,98
|
-0,60
|
414.846,68 |
10:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
6.029.114,81 |
10:13 |
|
BLCYT BILICI YATIRIM
|
38,02
|
-0,52
|
1.790.495,10 |
10:13 |
|
BLUME BLUME METAL KIMYA
|
44,52
|
0,27
|
5.953.478,52 |
10:13 |
|
BMSCH BMS CELIK HASIR
|
16,84
|
-0,06
|
985.975,37 |
10:13 |
|
BMSTL BMS BIRLESIK METAL
|
83,30
|
-0,83
|
45.362.311,85 |
10:13 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,30
|
2.515.281,22 |
10:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
-0,29
|
3.155.871,50 |
10:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-0,36
|
10.807.634,74 |
10:13 |
|
BORSK BOR SEKER
|
6,15
|
0,00
|
2.915.849,73 |
10:13 |
|
BOSSA BOSSA
|
7,01
|
2,79
|
3.223.898,19 |
10:13 |
|
BRISA BRISA
|
92,65
|
0,05
|
1.013.497,80 |
10:13 |
|
BRKO BIRKO MENSUCAT
|
16,74
|
1,89
|
2.120.321,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,57
|
376.343,02 |
10:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,55
|
0,42
|
3.356.476,10 |
10:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
4,49
|
28.276.424,43 |
10:13 |
|
BRMEN BIRLIK MENSUCAT
|
8,72
|
0,00
|
91.586,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
678,00
|
-1,09
|
62.951.117,00 |
10:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.476,00
|
-0,12
|
18.901.083,00 |
10:13 |
|
BSOKE BATISOKE CIMENTO
|
28,78
|
0,56
|
8.643.373,38 |
10:13 |
|
BTCIM BATI CIMENTO
|
5,08
|
1,20
|
85.376.229,06 |
10:13 |
|
BUCIM BURSA CIMENTO
|
6,53
|
0,00
|
2.104.587,20 |
10:13 |
|
BULGS BULLS GSYO
|
47,24
|
-1,13
|
47.132.182,30 |
10:13 |
|
BURCE BURCELIK
|
52,65
|
-0,66
|
2.767.073,70 |
10:13 |
|
BURVA BURCELIK VANA
|
673,50
|
-2,39
|
1.209.138,00 |
10:13 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
0,46
|
3.900.498,00 |
10:13 |
|
BYDNR BAYDONER RESTORANLARI
|
33,88
|
1,68
|
554.603,44 |
10:13 |
|
CANTE CAN2 TERMIK
|
1,67
|
0,00
|
16.981.293,12 |
10:13 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,20
|
160.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,42
|
0,55
|
826.000,44 |
10:13 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
-2,07
|
28.267.182,10 |
10:13 |
|
CELHA CELIK HALAT
|
10,09
|
-0,20
|
1.047.890,02 |
10:13 |
|
CEMAS CEMAS DOKUM
|
5,37
|
-0,37
|
7.192.840,14 |
10:13 |
|
CEMTS CEMTAS
|
11,36
|
0,35
|
1.914.453,14 |
10:13 |
|
CEMZY CEM ZEYTIN
|
53,90
|
2,18
|
14.005.341,55 |
10:13 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
0,57
|
998.616,78 |
10:13 |
|
CGCAM CAGDAS CAM
|
35,36
|
-0,17
|
4.367.210,64 |
10:13 |
|
CIMSA CIMSA
|
52,10
|
-1,04
|
50.908.320,15 |
10:13 |
|
CLEBI CELEBI
|
1.749,00
|
-0,46
|
4.880.312,00 |
10:13 |
|
CMBTN CIMBETON
|
1.892,00
|
0,26
|
1.993.230,00 |
10:13 |
|
CMENT CIMENTAS
|
341,25
|
-0,66
|
72.345,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-0,30
|
2.852.711,82 |
10:13 |
|
COSMO COSMOS YAT. HOLDING
|
222,50
|
-0,89
|
478.798,40 |
10:13 |
|
CRDFA CREDITWEST FAKTORING
|
74,05
|
-1,13
|
1.325.097,00 |
10:13 |
|
CRFSA CARREFOURSA
|
131,90
|
-0,08
|
1.436.262,00 |
10:13 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,94
|
870.355,18 |
10:13 |
|
CVKMD CVK MADEN
|
27,62
|
-5,67
|
284.506.048,08 |
10:13 |
|
CWENE CW ENERJI
|
29,50
|
-1,86
|
59.369.876,44 |
10:13 |
|
DAGI DAGI GIYIM
|
6,01
|
0,17
|
690.041,02 |
10:13 |
|
DAPGM DAP GAYRIMENKUL
|
11,55
|
0,09
|
4.852.384,12 |
10:13 |
|
DARDL DARDANEL
|
2,15
|
0,47
|
3.144.753,24 |
10:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,12
|
-0,37
|
2.539.011,58 |
10:13 |
|
DENGE DENGE HOLDING
|
2,65
|
0,00
|
3.228.909,82 |
10:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,01
|
6,11
|
172.975.091,92 |
10:13 |
|
DERIM DERIMOD
|
37,00
|
-0,32
|
368.625,40 |
10:13 |
|
DESA DESA DERI
|
12,60
|
0,80
|
210.633,30 |
10:11 |
|
DESPC DESPEC BILGISAYAR
|
47,78
|
-0,04
|
468.645,20 |
10:12 |
|
DEVA DEVA HOLDING
|
70,40
|
0,00
|
2.208.667,90 |
10:13 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
-1,55
|
1.744.989,50 |
10:12 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0,32
|
160.318,52 |
10:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
0,00
|
647.003,98 |
10:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
2,81
|
158.799,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,22
|
-1,03
|
1.336.984,16 |
10:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,00
|
4.879.388,38 |
10:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
0,75
|
4.168.452,10 |
10:13 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,11
|
1.581.430,05 |
10:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-0,37
|
1.048.298,54 |
10:13 |
|
DOAS DOGUS OTOMOTIV
|
216,90
|
-0,87
|
41.602.365,50 |
10:13 |
|
DOCO DO-CO
|
11.380,00
|
0,00
|
2.415.372,50 |
10:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,28
|
0,88
|
1.410.121,00 |
10:13 |
|
DOFRB DOF ROBOTIK
|
99,75
|
6,12
|
333.627.386,10 |
10:13 |
|
DOGUB DOGUSAN
|
36,78
|
-1,76
|
190.576,94 |
10:13 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-1,70
|
55.376.713,32 |
10:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34
|
-0,26
|
708.721,76 |
10:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.380,00
|
2,22
|
374.209.877,00 |
10:13 |
|
DUNYH DUNYA HOLDING
|
119,70
|
-0,25
|
7.154.259,60 |
10:13 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,00
|
1.150.234,52 |
10:13 |
|
DURKN DURUKAN SEKERLEME
|
19,61
|
-0,96
|
29.640.630,18 |
10:13 |
|
DYOBY DYO BOYA
|
13,77
|
0,15
|
612.514,24 |
10:12 |
|
DZGYO DENIZ GMYO
|
9,20
|
-0,11
|
999.710,97 |
10:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
-1,28
|
1.477.124,15 |
10:13 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-0,27
|
26.322.076,50 |
10:13 |
|
ECOGR ECOGREEN ENERJI
|
25,58
|
0,79
|
9.450.247,10 |
10:13 |
|
ECZYT ECZACIBASI YATIRIM
|
295,25
|
-0,51
|
5.957.982,00 |
10:13 |
|
EDATA E-DATA TEKNOLOJI
|
11,67
|
-0,85
|
8.034.674,44 |
10:13 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
-0,05
|
2.161.571,58 |
10:13 |
|
EFOR EFOR YATIRIM
|
21,42
|
-0,56
|
7.502.715,26 |
10:13 |
|
EGEEN EGE ENDUSTRI
|
6.910,00
|
0,69
|
12.385.272,50 |
10:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,48
|
-0,63
|
2.580.054,30 |
10:13 |
|
EGEPO NASMED EGEPOL
|
11,92
|
-0,67
|
1.262.541,97 |
10:13 |
|
EGGUB EGE GUBRE
|
90,70
|
0,11
|
1.594.881,10 |
10:13 |
|
EGPRO EGE PROFIL
|
27,00
|
-1,24
|
2.081.655,56 |
10:13 |
|
EGSER EGE SERAMIK
|
3,05
|
0,00
|
312.944,54 |
10:11 |
|
EKGYO EMLAK KONUT GMYO
|
24,10
|
-1,07
|
245.298.233,50 |
10:13 |
|
EKIZ EKIZ KIMYA
|
118,90
|
-0,92
|
139.826,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,29
|
-1,87
|
14.572.980,60 |
10:13 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0,36
|
2.009.050,06 |
10:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
-0,71
|
3.114.346,50 |
10:13 |
|
EMKEL EMEK ELEKTRIK
|
20,22
|
-0,20
|
5.016.709,06 |
10:13 |
|
EMNIS EMINIS AMBALAJ
|
161,80
|
-0,12
|
89.151,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
232.199,00 |
10:13 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
0,36
|
2.101.400,97 |
10:13 |
|
ENERY ENERYA ENERJI
|
9,63
|
0,73
|
14.751.279,89 |
10:13 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
0,00
|
5.613.786,80 |
10:13 |
|
ENKAI ENKA INSAAT
|
100,40
|
-1,38
|
44.145.461,40 |
10:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,50
|
1,42
|
17.800.295,48 |
10:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
-0,93
|
8.651.632,17 |
10:13 |
|
EPLAS EGEPLAST
|
6,51
|
-1,36
|
1.405.934,94 |
10:13 |
|
ERBOS ERBOSAN
|
178,00
|
-0,67
|
3.296.917,20 |
10:13 |
|
ERCB ERCIYAS CELIK BORU
|
56,35
|
-0,27
|
5.766.394,30 |
10:13 |
|
EREGL EREGLI DEMIR CELIK
|
31,36
|
-0,06
|
198.858.606,22 |
10:13 |
|
ERSU ERSU GIDA
|
18,54
|
-5,94
|
4.947.438,07 |
10:12 |
|
ESCAR ESCAR FILO
|
27,08
|
-0,51
|
15.566.409,00 |
10:13 |
|
ESCOM ESCORT TEKNOLOJI
|
4,86
|
1,25
|
96.248.846,46 |
10:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,00
|
8.197.586,66 |
10:13 |
|
ETILR ETILER GIDA
|
3,87
|
0,26
|
566.702,51 |
10:13 |
|
ETYAT EURO TREND YAT. ORT.
|
23,20
|
-0,77
|
145.421,80 |
10:09 |
|
EUHOL EURO YATIRIM HOLDING
|
17,61
|
6,73
|
23.398.988,13 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,40
|
-3,77
|
902.663,23 |
10:12 |
|
EUPWR EUROPOWER ENERJI
|
35,46
|
-1,45
|
28.888.754,52 |
10:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,20
|
12.152.197,26 |
10:13 |
|
EUYO EURO YAT. ORT.
|
18,40
|
-5,11
|
509.414,17 |
10:13 |
|
EYGYO EYG GMYO
|
3,89
|
2,10
|
50.505.692,60 |
10:13 |
|
FADE FADE GIDA
|
14,85
|
0,13
|
1.368.680,54 |
10:12 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
23.171.819,45 |
10:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
0,10
|
336.399,49 |
10:11 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
0,16
|
1.090.032,00 |
10:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
-3,15
|
84.382.164,84 |
10:05 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
11.635.562,67 |
10:13 |
|
FORTE FORTE BILGI ILETISIM
|
89,40
|
1,13
|
8.302.724,55 |
10:13 |
|
FRIGO FRIGO PAK GIDA
|
8,92
|
-1,65
|
5.915.174,86 |
10:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,34
|
5,77
|
72.603.727,10 |
10:13 |
|
FROTO FORD OTOSAN
|
116,80
|
-0,26
|
103.898.693,30 |
10:13 |
|
FZLGY FUZUL GMYO
|
12,59
|
0,48
|
6.499.780,18 |
10:13 |
|
GARAN GARANTI BANKASI
|
160,00
|
-0,12
|
304.125.062,60 |
10:13 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-1,07
|
2.830.570,80 |
10:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,25
|
0,64
|
137.338,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
1,58
|
3.348.031,82 |
10:13 |
|
GEDZA GEDIZ AMBALAJ
|
33,08
|
1,29
|
26.844.697,82 |
10:13 |
|
GENIL GEN ILAC
|
7,93
|
3,52
|
72.346.313,54 |
10:13 |
|
GENTS GENTAS
|
10,02
|
4,59
|
94.164.090,82 |
10:13 |
|
GEREL GERSAN ELEKTRIK
|
23,14
|
-0,77
|
13.953.786,38 |
10:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,12
|
0,44
|
15.362.717,08 |
10:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,80
|
0,43
|
6.368.653,95 |
10:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-0,71
|
53.200,67 |
10:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
0,70
|
1.751.470,75 |
10:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
0,00
|
30.372.220,40 |
10:13 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
-0,91
|
5.201.281,68 |
10:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,31
|
-0,12
|
2.640.857,34 |
10:13 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
-0,61
|
4.663.082,98 |
10:13 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,72
|
7.903.296,92 |
10:13 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
-0,22
|
1.826.675,50 |
10:13 |
|
GOODY GOOD-YEAR
|
15,53
|
-0,26
|
106.330,32 |
10:12 |
|
GOZDE GOZDE GIRISIM
|
25,64
|
-0,23
|
1.055.332,30 |
10:13 |
|
GRNYO GARANTI YAT. ORT.
|
16,87
|
-1,29
|
186.601,35 |
10:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,50
|
-0,27
|
7.537.495,00 |
10:12 |
|
GRTHO GRAINTURK HOLDING
|
230,20
|
-0,13
|
4.123.704,50 |
10:13 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0,10
|
213.644,39 |
10:12 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,21
|
941.542,53 |
10:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-2,96
|
259.755.959,78 |
10:13 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
0,00
|
86.302.297,50 |
10:13 |
|
GUNDG GUNDOGDU GIDA
|
413,00
|
-2,99
|
24.826.385,25 |
10:13 |
|
GWIND GALATA WIND ENERJI
|
25,76
|
-0,92
|
9.650.709,26 |
10:13 |
|
GZNMI GEZINOMI SEYAHAT
|
55,20
|
3,47
|
33.084.830,65 |
10:13 |
|
HALKB T. HALK BANKASI
|
49,32
|
-0,16
|
185.594.526,28 |
10:13 |
|
HATEK HATAY TEKSTIL
|
15,94
|
0,38
|
3.512.445,68 |
10:13 |
|
HATSN HATSAN GEMI
|
37,70
|
0,32
|
2.691.197,14 |
10:13 |
|
HDFGS HEDEF GIRISIM
|
3,78
|
1,61
|
59.223.778,60 |
10:13 |
|
HEDEF HEDEF HOLDING
|
99,15
|
-1,54
|
26.620.483,85 |
10:13 |
|
HEKTS HEKTAS
|
3,08
|
0,33
|
47.631.104,43 |
10:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
0,34
|
2.589.380,97 |
10:12 |
|
HLGYO HALK GMYO
|
4,86
|
-1,22
|
9.305.976,79 |
10:13 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
-1,34
|
5.387.299,10 |
10:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,10
|
-0,41
|
5.445.008,80 |
10:13 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
0,43
|
2.417.220,56 |
10:13 |
|
HUBVC HUB GIRISIM
|
4,78
|
3,24
|
1.633.639,83 |
10:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
3.413.922,61 |
10:13 |
|
HURGZ HURRIYET GZT.
|
5,32
|
0,57
|
531.327,16 |
10:13 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
-0,50
|
262.643,35 |
10:10 |
|
ICUGS ICU GIRISIM
|
3,48
|
-0,29
|
9.239.990,97 |
10:13 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-3,68
|
382.493,07 |
10:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,31
|
24.973.543,85 |
10:13 |
|
IHAAS IHLAS HABER AJANSI
|
81,40
|
1,75
|
8.532.219,80 |
10:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,68
|
116.137,07 |
10:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
6.364.893,84 |
10:12 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
10.774.040,43 |
10:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,49
|
2.124.171,22 |
10:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
541.572,21 |
10:13 |
|
IMASM IMAS MAKINA
|
4,33
|
-0,46
|
5.897.671,56 |
10:13 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
0,50
|
2.998.015,87 |
10:12 |
|
INFO INFO YATIRIM
|
4,23
|
-1,63
|
10.456.395,25 |
10:13 |
|
INGRM INGRAM BILISIM
|
396,75
|
0,38
|
3.619.052,50 |
10:13 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
5,82
|
275.628,00 |
09:55 |
|
INTEM INTEMA
|
450,25
|
-0,83
|
8.037.853,25 |
10:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
1,41
|
10.527.090,74 |
10:13 |
|
INVES INVESTCO HOLDING
|
232,80
|
0,95
|
1.151.886,30 |
10:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
-0,62
|
28.328,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,93
|
-0,12
|
795.466.439,04 |
10:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,32
|
0,23
|
5.574.799,50 |
10:13 |
|
ISFIN IS FIN.KIR.
|
21,20
|
-0,09
|
595.104,50 |
10:12 |
|
ISGSY IS GIRISIM
|
96,25
|
-1,28
|
15.024.072,45 |
10:13 |
|
ISGYO IS GMYO
|
22,06
|
-1,08
|
1.164.959,76 |
10:13 |
|
ISKPL ISIK PLASTIK
|
12,09
|
0,83
|
40.051.428,66 |
10:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,74
|
-0,62
|
18.200.252,69 |
10:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
-0,27
|
173.687,63 |
10:11 |
|
ISYAT IS YAT. ORT.
|
8,79
|
0,57
|
592.100,59 |
10:13 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-0,21
|
19.534.899,16 |
10:13 |
|
IZFAS IZMIR FIRCA
|
51,40
|
-0,39
|
8.364.578,00 |
10:13 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
0,63
|
696.414,95 |
10:12 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
-0,40
|
2.226.462,83 |
10:12 |
|
JANTS JANTSA JANT SANAYI
|
18,56
|
-0,05
|
2.596.789,09 |
10:13 |
|
KAPLM KAPLAMIN
|
396,00
|
-0,63
|
2.886.132,50 |
10:13 |
|
KAREL KAREL ELEKTRONIK
|
9,60
|
1,05
|
3.589.334,66 |
10:13 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
1,27
|
37.897.308,74 |
10:13 |
|
KARTN KARTONSAN
|
82,00
|
4,06
|
3.595.991,10 |
10:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,00
|
16.600.727,56 |
10:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,12
|
0,59
|
8.578.652,49 |
10:13 |
|
KBORU KUZEY BORU
|
20,74
|
-1,14
|
31.400.384,16 |
10:13 |
|
KCAER KOCAER CELIK
|
10,80
|
-0,18
|
9.714.536,19 |
10:13 |
|
KCHOL KOC HOLDING
|
203,50
|
-0,54
|
473.572.607,80 |
10:13 |
|
KENT KENT GIDA
|
515,00
|
1,48
|
441.870,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
174.465,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
0,54
|
5.252.015,80 |
10:13 |
|
KGYO KORAY GMYO
|
7,14
|
-0,28
|
2.323.995,05 |
10:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,92
|
-0,56
|
926.975,43 |
10:11 |
|
KLGYO KILER GMYO
|
6,13
|
0,00
|
6.871.219,30 |
10:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,68
|
0,20
|
6.354.767,22 |
10:13 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,20
|
5.922.080,74 |
10:13 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
-0,85
|
278.539,85 |
09:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
9.072.364,50 |
10:13 |
|
KLSER KALESERAMIK
|
27,22
|
0,52
|
1.933.335,26 |
10:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,43
|
0,75
|
3.693.502,11 |
10:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
1,50
|
9.400.227,85 |
10:13 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
0,34
|
895.989,26 |
10:13 |
|
KNFRT KONFRUT TARIM
|
11,32
|
-0,18
|
1.346.903,69 |
10:13 |
|
KOCMT KOC METALURJI
|
2,63
|
0,00
|
3.764.402,72 |
10:13 |
|
KONKA KONYA KAGIT
|
14,28
|
0,78
|
1.637.267,54 |
10:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-0,21
|
58.910.185,39 |
10:13 |
|
KONYA KONYA CIMENTO
|
4.385,00
|
-0,11
|
3.038.275,00 |
10:12 |
|
KOPOL KOZA POLYESTER
|
6,42
|
0,16
|
4.551.488,90 |
10:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,29
|
1.344.110,70 |
10:12 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
0,00
|
906.171,34 |
10:13 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-0,14
|
2.527.232,00 |
10:12 |
|
KRDMB KARDEMIR (B)
|
34,40
|
1,18
|
13.888.615,44 |
10:13 |
|
KRDMD KARDEMIR (D)
|
31,24
|
-0,06
|
103.724.569,38 |
10:13 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
2.350.198,76 |
10:13 |
|
KRONT KRON TEKNOLOJI
|
15,27
|
0,07
|
609.523,47 |
10:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
0,12
|
850.851,65 |
10:13 |
|
KRSTL KRISTAL KOLA
|
10,42
|
0,10
|
2.600.619,69 |
10:13 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
-0,51
|
753.129,10 |
10:13 |
|
KRVGD KERVAN GIDA
|
3,14
|
-0,32
|
401.485,93 |
10:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
0,84
|
141.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,16
|
1,56
|
187.206.425,64 |
10:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
-0,13
|
1.625.196,45 |
10:13 |
|
KUTPO KUTAHYA PORSELEN
|
111,00
|
0,27
|
1.463.716,00 |
10:13 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
183.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
75,40
|
0,67
|
186.586.949,05 |
10:13 |
|
KZBGY KIZILBUK GYO
|
3,52
|
-2,22
|
12.270.210,79 |
10:13 |
|
KZGYO KUZUGRUP GMYO
|
24,26
|
0,25
|
3.531.612,70 |
10:13 |
|
LIDER LDR TURIZM
|
81,45
|
-0,67
|
4.109.275,00 |
10:13 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-0,60
|
1.346.525,08 |
10:13 |
|
LILAK LILA KAGIT
|
32,08
|
-0,37
|
7.899.219,30 |
10:13 |
|
LINK LINK BILGISAYAR
|
232,80
|
0,09
|
16.905.181,30 |
10:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,66
|
-0,36
|
1.730.948,28 |
10:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
0,00
|
10.883.632,36 |
10:13 |
|
LOGO LOGO YAZILIM
|
145,50
|
-1,09
|
15.104.903,20 |
10:13 |
|
LRSHO LORAS HOLDING
|
3,75
|
0,00
|
4.713.021,57 |
10:13 |
|
LUKSK LUKS KADIFE
|
103,80
|
2,37
|
4.043.640,30 |
10:13 |
|
LYDHO LYDIA HOLDING
|
203,80
|
-1,16
|
15.793.213,90 |
10:13 |
|
LYDYE LYDIA YESIL ENERJI
|
13.892,50
|
-0,05
|
2.320.035,00 |
10:12 |
|
MAALT MARMARIS ALTINYUNUS
|
943,50
|
-0,11
|
2.488.147,50 |
10:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,32
|
0,51
|
3.139.679,24 |
10:13 |
|
MAGEN MARGUN ENERJI
|
49,34
|
-0,32
|
26.823.912,40 |
10:13 |
|
MAKIM MAKIM MAKINE
|
15,71
|
0,83
|
646.001,76 |
10:13 |
|
MAKTK MAKINA TAKIM
|
15,01
|
-0,60
|
3.359.676,46 |
10:13 |
|
MANAS MANAS ENERJI YONETIMI
|
15,04
|
-2,84
|
265.034.954,65 |
10:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
0,32
|
1.518.768,30 |
10:13 |
|
MARKA MARKA YATIRIM HOLDING
|
36,94
|
-0,05
|
2.071.607,00 |
10:13 |
|
MARMR MARMARA HOLDING
|
2,55
|
-0,78
|
31.606.866,68 |
10:13 |
|
MARTI MARTI OTEL
|
1,52
|
-4,40
|
19.157.727,32 |
10:13 |
|
MARTIR MARTI OTEL - RHKP
|
0,77
|
-13,29
|
6.006.292,05 |
10:13 |
|
MAVI MAVI GIYIM
|
45,94
|
-1,12
|
16.655.186,60 |
10:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-0,07
|
1.019.896,94 |
10:13 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
179.649,10 |
09:55 |
|
MEGMT MEGA METAL
|
73,40
|
0,62
|
18.646.936,15 |
10:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,29
|
3,28
|
66.423.395,51 |
10:13 |
|
MEPET METRO PETROL VE TESISLERI
|
23,18
|
-0,94
|
223.507,02 |
10:11 |
|
MERCN MERCAN KIMYA
|
17,14
|
0,00
|
9.748.465,85 |
10:13 |
|
MERIT MERIT TURIZM
|
16,24
|
1,69
|
7.342.891,01 |
10:13 |
|
MERKO MERKO GIDA
|
17,19
|
0,12
|
13.341.411,40 |
10:13 |
|
METRO METRO HOLDING
|
5,00
|
-0,20
|
2.446.048,01 |
10:11 |
|
MEYSU MEYSU GIDA
|
12,61
|
1,37
|
30.349.319,05 |
10:13 |
|
MGROS MIGROS TICARET
|
665,00
|
-0,45
|
75.266.888,00 |
10:13 |
|
MHRGY MHR GMYO
|
3,69
|
-1,07
|
5.207.889,85 |
10:13 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
0,49
|
40.110.593,36 |
10:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
161.784,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,79
|
-0,54
|
3.773.403,91 |
10:13 |
|
MNDTR MONDI TURKEY
|
6,34
|
0,48
|
718.329,45 |
10:13 |
|
MOBTL MOBILTEL ILETISIM
|
11,21
|
-1,67
|
8.164.904,87 |
10:13 |
|
MOGAN MOGAN ENERJI
|
10,51
|
-2,32
|
16.760.987,18 |
10:13 |
|
MOPAS MOPAS MARKETCILIK
|
52,25
|
1,95
|
10.399.105,70 |
10:13 |
|
MPARK MLP SAGLIK
|
459,25
|
-1,02
|
7.385.942,50 |
10:13 |
|
MRGYO MARTI GMYO
|
1,48
|
0,00
|
7.617.912,50 |
10:13 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
-5,08
|
1.680.675,39 |
10:13 |
|
MRSHL MARSHALL
|
1.557,00
|
0,65
|
3.066.141,00 |
10:12 |
|
MSGYO MISTRAL GMYO
|
6,38
|
1,27
|
431.493,04 |
10:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
0,09
|
431.124,92 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
-0,20
|
55.215,12 |
10:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,48
|
113.478,74 |
10:13 |
|
NATEN NATUREL ENERJI
|
7,97
|
0,13
|
1.570.587,58 |
10:13 |
|
NETAS NETAS TELEKOM.
|
58,70
|
0,86
|
643.828,90 |
10:13 |
|
NETCD NETCAD YAZILIM
|
94,20
|
2,39
|
163.092.455,80 |
10:13 |
|
NIBAS NIGBAS NIGDE BETON
|
6,48
|
-0,92
|
11.856.502,89 |
10:13 |
|
NTGAZ NATURELGAZ
|
12,47
|
1,63
|
43.140.749,52 |
10:13 |
|
NTHOL NET HOLDING
|
47,20
|
0,38
|
2.983.788,78 |
10:13 |
|
NUGYO NUROL GMYO
|
9,80
|
1,24
|
682.136,74 |
10:13 |
|
NUHCM NUH CIMENTO
|
265,00
|
-0,75
|
3.066.831,00 |
10:13 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
0,35
|
22.888.130,45 |
10:13 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
1,18
|
1.687.850,24 |
10:13 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0,67
|
25.971.030,43 |
10:13 |
|
ODINE ODINE TEKNOLOJI
|
539,00
|
-5,44
|
42.212.125,50 |
10:12 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
0,00
|
2.204.594,20 |
10:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,25
|
1,05
|
21.743.921,50 |
10:13 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
0,47
|
4.500.307,70 |
10:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
1,16
|
139.092,42 |
10:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,07
|
4.296.627,90 |
10:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
138.943,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
-1,27
|
2.662.619,41 |
10:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
1.453.080,31 |
10:13 |
|
OTKAR OTOKAR
|
386,25
|
-0,39
|
58.003.018,25 |
10:13 |
|
OTTO OTTO HOLDING
|
319,50
|
2,98
|
7.920.326,75 |
10:13 |
|
OYAKC OYAK CIMENTO
|
25,08
|
-0,71
|
33.779.408,20 |
10:13 |
|
OYAYO OYAK YAT. ORT.
|
64,35
|
0,00
|
362.975,40 |
10:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
0,24
|
118.809,89 |
10:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,55
|
-1,58
|
9.282.333,35 |
10:13 |
|
OZATD OZATA DENIZCILIK
|
191,50
|
0,79
|
21.835.670,50 |
10:13 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
1.798.700,55 |
10:13 |
|
OZKGY OZAK GMYO
|
14,30
|
-0,21
|
1.462.196,47 |
10:13 |
|
OZRDN OZERDEN AMBALAJ
|
25,78
|
0,08
|
1.985.750,76 |
10:12 |
|
OZSUB OZSU BALIK
|
19,00
|
-1,09
|
4.863.765,72 |
10:11 |
|
OZYSR OZYASAR TEL
|
50,60
|
-2,41
|
1.958.839,15 |
10:13 |
|
PAGYO PANORA GMYO
|
95,20
|
0,74
|
1.238.841,10 |
10:13 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
41.975.311,63 |
10:13 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
-0,12
|
186.497,95 |
10:13 |
|
PAPIL PAPILON SAVUNMA
|
18,69
|
0,32
|
18.902.293,95 |
10:13 |
|
PARSN PARSAN
|
87,90
|
0,00
|
768.978,20 |
10:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,00
|
-6,96
|
85.751.812,90 |
10:05 |
|
PATEK PASIFIK TEKNOLOJI
|
18,54
|
-0,32
|
17.809.944,49 |
10:13 |
|
PCILT PC ILETISIM MEDYA
|
23,66
|
0,60
|
1.264.000,06 |
10:13 |
|
PEKGY PEKER GMYO
|
13,04
|
0,31
|
163.402.191,13 |
10:13 |
|
PENGD PENGUEN GIDA
|
9,05
|
-0,66
|
2.262.261,76 |
10:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
0,07
|
1.604.977,33 |
10:13 |
|
PETKM PETKIM
|
17,62
|
-0,17
|
51.160.600,45 |
10:13 |
|
PETUN PINAR ET VE UN
|
11,89
|
-0,42
|
1.430.285,76 |
10:13 |
|
PGSUS PEGASUS
|
198,00
|
-0,15
|
345.020.946,10 |
10:13 |
|
PINSU PINAR SU
|
10,30
|
0,00
|
928.221,82 |
10:13 |
|
PKART PLASTIKKART
|
75,60
|
-0,53
|
1.837.908,10 |
10:13 |
|
PKENT PETROKENT TURIZM
|
150,00
|
0,07
|
3.740.725,60 |
10:13 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
-0,52
|
2.430.476,40 |
10:13 |
|
PNLSN PANELSAN CATI CEPHE
|
51,45
|
-5,51
|
47.013.145,80 |
10:13 |
|
PNSUT PINAR SUT
|
11,36
|
-0,70
|
585.134,84 |
10:13 |
|
POLHO POLISAN HOLDING
|
16,07
|
0,19
|
1.048.987,24 |
10:13 |
|
POLTK POLITEKNIK METAL
|
6.015,00
|
-1,27
|
10.766.737,50 |
10:13 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
-0,98
|
3.951.285,45 |
10:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,66
|
-1,31
|
13.294.921,64 |
10:13 |
|
PRKME PARK ELEK.MADENCILIK
|
19,87
|
-0,75
|
2.609.169,99 |
10:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
0,98
|
347.558,89 |
10:13 |
|
PSDTC PERGAMON DIS TICARET
|
119,60
|
0,42
|
342.311,40 |
10:13 |
|
PSGYO PASIFIK GMYO
|
2,28
|
0,44
|
19.882.183,61 |
10:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,50
|
538.440,00 |
09:55 |
|
QNBTR QNB BANK
|
276,50
|
0,00
|
274.564,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
1,09
|
26.876.701,88 |
10:13 |
|
RALYH RAL YATIRIM HOLDING
|
160,80
|
2,75
|
23.589.895,80 |
10:13 |
|
RAYSG RAY SIGORTA
|
237,40
|
0,94
|
40.504.326,10 |
10:13 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
0,77
|
8.007.290,65 |
10:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,80
|
-0,61
|
82.123.002,50 |
10:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-4,70
|
1.219.232,90 |
10:07 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
0,77
|
726.104,76 |
10:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
-3,83
|
100.293.162,04 |
10:13 |
|
RUBNS RUBENIS TEKSTIL
|
37,06
|
-2,78
|
3.671.735,22 |
10:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
-0,26
|
4.633.763,71 |
10:13 |
|
RYGYO REYSAS GMYO
|
31,76
|
3,66
|
23.342.427,52 |
10:13 |
|
RYSAS REYSAS LOJISTIK
|
19,11
|
1,06
|
18.128.342,09 |
10:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,90
|
2,20
|
8.578.032,14 |
10:13 |
|
SAHOL SABANCI HOLDING
|
103,00
|
-0,68
|
287.555.531,60 |
10:13 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,39
|
198.609,54 |
10:13 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
-2,64
|
1.275.160,72 |
10:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
1,62
|
11.296.741,32 |
10:13 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
0,18
|
452.173,88 |
10:13 |
|
SARKY SARKUYSAN
|
37,24
|
-1,48
|
33.422.536,52 |
10:13 |
|
SASA SASA POLYESTER
|
2,42
|
2,11
|
931.548.170,05 |
10:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,22
|
-0,67
|
2.037.377,60 |
10:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,20
|
-1,12
|
55.534.956,80 |
10:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,70
|
-1,24
|
5.397.304,12 |
10:13 |
|
SEGYO SEKER GMYO
|
6,05
|
0,50
|
3.292.634,94 |
10:13 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,40
|
905.902,24 |
10:12 |
|
SEKUR SEKURO PLASTIK
|
5,94
|
0,17
|
2.467.592,41 |
10:12 |
|
SELEC SELCUK ECZA DEPOSU
|
85,35
|
-0,87
|
1.371.153,75 |
10:12 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
6.065.528,67 |
10:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
-0,38
|
3.077.588,04 |
10:13 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-6,15
|
3.490.910,86 |
10:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,76
|
119.819,42 |
10:13 |
|
SISE SISE CAM
|
45,52
|
-0,48
|
158.033.824,72 |
10:13 |
|
SKBNK SEKERBANK
|
12,35
|
-0,24
|
24.650.574,01 |
10:13 |
|
SKTAS SOKTAS
|
3,46
|
0,58
|
1.571.277,26 |
10:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,75
|
-0,83
|
1.362.313,25 |
10:13 |
|
SKYMD SEKER YATIRIM
|
13,46
|
2,83
|
18.507.119,56 |
10:13 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
39.474.430,16 |
10:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
-0,13
|
3.055.457,91 |
10:13 |
|
SMRVA SUMER VARLIK YONETIM
|
60,25
|
-0,58
|
8.588.230,65 |
10:13 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,66
|
13.989.919,29 |
10:13 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
2.446.952,29 |
10:13 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
-0,43
|
17.232,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55
|
-1,31
|
153.270,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
-1,58
|
747.323,68 |
10:13 |
|
SOKM SOK MARKETLER TICARET
|
68,25
|
-1,09
|
13.996.527,65 |
10:13 |
|
SONME SONMEZ FILAMENT
|
146,80
|
0,89
|
693.100,10 |
10:13 |
|
SRVGY SERVET GMYO
|
3,28
|
-0,30
|
5.889.515,10 |
10:13 |
|
SUMAS SUMAS SUNI TAHTA
|
261,50
|
-5,00
|
1.046.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,50
|
0,00
|
3.802.428,22 |
10:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,50
|
0,35
|
29.298.987,95 |
10:13 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
2,26
|
12.729.073,06 |
10:13 |
|
TABGD TAB GIDA
|
260,50
|
-1,51
|
5.088.291,50 |
10:13 |
|
TARKM TARKIM BITKI KORUMA
|
404,50
|
-1,10
|
5.236.817,25 |
10:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,20
|
0,00
|
9.514.658,72 |
10:13 |
|
TATGD TAT GIDA
|
16,91
|
-1,63
|
3.895.030,90 |
10:13 |
|
TAVHL TAV HAVALIMANLARI
|
319,25
|
-1,16
|
41.400.297,00 |
10:13 |
|
TBORG T.TUBORG
|
166,70
|
-0,77
|
4.055.573,30 |
10:13 |
|
TCELL TURKCELL
|
120,40
|
-0,50
|
119.737.734,10 |
10:13 |
|
TCKRC KIRAC GALVANIZ
|
88,15
|
-0,96
|
6.643.075,10 |
10:13 |
|
TDGYO TREND GMYO
|
20,16
|
1,87
|
1.317.675,40 |
10:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,00
|
-1,77
|
329.495.372,80 |
10:13 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
0,11
|
6.070.773,76 |
10:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
0,09
|
169.409.606,00 |
10:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,46
|
-1,63
|
2.025.073,12 |
10:13 |
|
TGSAS TGS DIS TICARET
|
173,80
|
-0,17
|
1.010.225,60 |
10:13 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
-0,33
|
1.058.002.251,25 |
10:13 |
|
TKFEN TEKFEN HOLDING
|
76,85
|
-0,13
|
13.618.183,10 |
10:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
-0,76
|
5.876.603,02 |
10:13 |
|
TLMAN TRABZON LIMAN
|
94,95
|
0,16
|
773.000,75 |
10:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,75
|
-0,62
|
5.963.994,75 |
10:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
0,19
|
4.473.656,50 |
10:13 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,32
|
5.776.847,02 |
10:13 |
|
TOASO TOFAS OTO. FAB.
|
317,50
|
-1,17
|
116.567.676,75 |
10:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
58,45
|
-1,93
|
399.791.620,50 |
10:13 |
|
TRCAS TURCAS HOLDING
|
47,60
|
-1,82
|
1.899.262,20 |
10:13 |
|
TRENJ TR DOGAL ENERJI
|
114,10
|
0,09
|
21.032.800,20 |
10:13 |
|
TRGYO TORUNLAR GMYO
|
83,10
|
-0,78
|
4.463.626,30 |
10:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
0,00
|
14.305.113,50 |
10:13 |
|
TRILC TURK ILAC SERUM
|
16,33
|
-2,10
|
17.257.936,13 |
10:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,80
|
-0,73
|
60.037.213,90 |
10:13 |
|
TSGYO TSKB GMYO
|
7,16
|
0,85
|
391.030,40 |
10:12 |
|
TSKB T.S.K.B.
|
12,72
|
0,16
|
34.165.853,65 |
10:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
3.088.920,61 |
10:13 |
|
TTKOM TURK TELEKOM
|
70,85
|
-0,21
|
85.916.926,50 |
10:13 |
|
TTRAK TURK TRAKTOR
|
529,50
|
0,09
|
3.948.771,50 |
10:13 |
|
TUCLK TUGCELIK
|
4,71
|
-0,42
|
2.417.677,93 |
10:13 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
21.623.574,14 |
10:13 |
|
TUPRS TUPRAS
|
217,10
|
-0,28
|
352.727.965,20 |
10:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
-0,14
|
6.596.133,01 |
10:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,14
|
1,18
|
5.602.521,80 |
10:12 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-0,73
|
33.035.165,42 |
10:13 |
|
UCAYM UCAY MUHENDISLIK
|
24,74
|
0,00
|
23.206.622,46 |
10:13 |
|
UFUK UFUK YATIRIM
|
1.569,00
|
0,64
|
632.837,00 |
10:12 |
|
ULAS ULASLAR TURIZM YAT.
|
34,88
|
-1,97
|
390.509,22 |
10:13 |
|
ULKER ULKER BISKUVI
|
125,10
|
-1,26
|
25.020.022,70 |
10:13 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,00
|
1.050.365,11 |
10:12 |
|
ULUSE ULUSOY ELEKTRIK
|
178,40
|
0,17
|
2.987.932,20 |
10:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
0,28
|
1.068.235,84 |
10:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,13
|
0,81
|
4.434.193,75 |
10:13 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
4.171.570,14 |
10:13 |
|
VAKBN VAKIFLAR BANKASI
|
40,94
|
0,05
|
86.922.793,14 |
10:13 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
-0,08
|
10.439.370,09 |
10:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
5.096.251,95 |
10:13 |
|
VAKKO VAKKO TEKSTIL
|
75,80
|
-1,69
|
8.602.800,75 |
10:13 |
|
VANGD VANET GIDA
|
70,95
|
1,94
|
978.512,90 |
10:13 |
|
VBTYZ VBT YAZILIM
|
22,04
|
0,09
|
2.975.687,98 |
10:13 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
0,10
|
2.031.415,22 |
10:13 |
|
VERUS VERUSA HOLDING
|
239,10
|
0,46
|
832.198,30 |
10:13 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
3,43
|
24.078.616,63 |
10:13 |
|
VESTL VESTEL
|
32,26
|
4,06
|
112.082.784,52 |
10:13 |
|
VKFYO VAKIF YAT. ORT.
|
35,92
|
-0,22
|
2.535.134,10 |
10:13 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
1.439.893,50 |
10:13 |
|
VKING VIKING KAGIT
|
29,54
|
0,41
|
240.607,14 |
10:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,00
|
2.262.104,61 |
10:13 |
|
VSNMD VISNE MADENCILIK
|
84,70
|
-1,40
|
15.207.021,70 |
10:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
333,75
|
0,07
|
132.989.152,25 |
10:13 |
|
YATAS YATAS
|
47,48
|
-0,29
|
3.748.889,02 |
10:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,22
|
0,85
|
1.996.660,70 |
10:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,35
|
45.183,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
-0,77
|
15.134.581,30 |
10:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
0,54
|
2.204.455,49 |
10:13 |
|
YGGYO YENI GIMAT GMYO
|
147,30
|
0,00
|
482.125,80 |
10:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
0,42
|
3.512.691,50 |
10:13 |
|
YKBNK YAPI VE KREDI BANK.
|
42,90
|
-0,69
|
510.690.898,46 |
10:13 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,93
|
1.782.428,39 |
10:13 |
|
YONGA YONGA MOBILYA
|
57,20
|
1,24
|
63.377,60 |
09:55 |
|
YUNSA YUNSA
|
9,06
|
-0,98
|
3.592.988,46 |
10:13 |
|
YYAPI YESIL YAPI
|
1,73
|
0,58
|
4.767.950,67 |
10:13 |
|
YYLGD YAYLA GIDA
|
11,91
|
-0,25
|
3.222.896,56 |
10:13 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
0,48
|
1.765.518,00 |
10:12 |
|
ZERGY ZERAY GMYO
|
17,00
|
-0,12
|
21.521.157,14 |
10:13 |
|
ZGYO Z GMYO
|
26,70
|
-3,33
|
22.958.186,28 |
10:13 |
|
ZOREN ZORLU ENERJI
|
3,57
|
1,71
|
59.808.370,46 |
10:13 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
0,27
|
657.567,30 |
10:12 |
