|
A1CAP A1 CAPITAL YATIRIM
|
10,08
|
1,72
|
17.939.064,19 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
3,08
|
17.859.263,95 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
15,10
|
1,27
|
46.331.958,50 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
130,10
|
1,32
|
6.212.386,90 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
30,70
|
2,13
|
18.670.261,50 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
35.242.879,65 |
11:56 |
|
ADGYO ADRA GMYO
|
50,30
|
0,20
|
12.558.977,60 |
11:55 |
|
AEFES ANADOLU EFES
|
20,40
|
1,90
|
277.504.479,28 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,03
|
1,32
|
5.797.876,94 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
1,87
|
13.296.641,50 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,62
|
2,50
|
41.637.596,10 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
2,00
|
17.454.366,83 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,66
|
966.364,19 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,16
|
-0,69
|
41.338.501,50 |
11:56 |
|
AHSGY AHES GMYO
|
20,24
|
0,70
|
11.444.266,76 |
11:53 |
|
AKBNK AKBANK
|
67,95
|
-1,66
|
4.134.617.762,50 |
11:56 |
|
AKCNS AKCANSA
|
235,90
|
1,20
|
23.935.566,70 |
11:56 |
|
AKENR AKENERJI
|
11,21
|
-0,71
|
128.836.025,43 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
14.945.660,87 |
11:55 |
|
AKFIS AKFEN INSAAT
|
92,30
|
3,42
|
131.897.909,05 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,30
|
2,27
|
92.838.953,32 |
11:56 |
|
AKGRT AKSIGORTA
|
7,13
|
0,42
|
17.140.906,02 |
11:56 |
|
AKHAN AKHAN UN
|
38,38
|
3,45
|
76.247.418,96 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
247,60
|
0,65
|
1.677.795,20 |
11:55 |
|
AKSA AKSA
|
12,10
|
1,77
|
96.043.779,64 |
11:56 |
|
AKSEN AKSA ENERJI
|
98,35
|
2,88
|
959.471.825,65 |
11:56 |
|
AKSGY AKIS GMYO
|
9,59
|
0,10
|
4.206.547,15 |
11:55 |
|
AKSUE AKSU ENERJI
|
44,34
|
0,41
|
25.239.027,08 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
0,00
|
1.380.271,69 |
11:56 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,35
|
136.925.261,60 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,06
|
1,38
|
18.564.976,18 |
11:55 |
|
ALCAR ALARKO CARRIER
|
883,50
|
-1,06
|
18.716.278,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,30
|
1,01
|
12.223.079,10 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,48
|
1,93
|
63.942.182,62 |
11:56 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,15
|
43.005.135,24 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,19
|
2,68
|
14.069.518,66 |
11:55 |
|
ALKIM ALKIM KIMYA
|
17,94
|
3,88
|
31.399.539,35 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00
|
0,00
|
229.297.421,50 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,90
|
-0,76
|
323.272.124,57 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,82
|
125.759.294,09 |
11:56 |
|
ALVES ALVES KABLO
|
2,49
|
2,05
|
22.497.138,66 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
105,60
|
-2,22
|
211.821.676,70 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
3,05
|
42.494.463,99 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,40
|
1,69
|
30.902.892,30 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
0,22
|
23.713.350,12 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
126,00
|
2,02
|
10.888.805,60 |
11:55 |
|
ARCLK ARCELIK
|
98,80
|
0,87
|
31.438.734,70 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,00
|
-0,08
|
65.279.925,95 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
1,28
|
4.961.326,02 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
0,39
|
52.207.295,50 |
11:56 |
|
ARMGD ARMADA GIDA
|
176,20
|
0,46
|
39.814.403,80 |
11:53 |
|
ARSAN ARSAN HOLDING
|
3,76
|
6,52
|
131.189.661,33 |
11:56 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,48
|
6.506.698,56 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
0,52
|
8.225.709,98 |
11:55 |
|
ASELS ASELSAN
|
360,75
|
3,52
|
7.019.098.028,50 |
11:56 |
|
ASGYO ASCE GMYO
|
12,29
|
1,07
|
13.919.685,54 |
11:56 |
|
ASTOR ASTOR ENERJI
|
323,50
|
-0,46
|
3.934.584.365,00 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
2,17
|
11.955.416,55 |
11:54 |
|
ATAGY ATA GMYO
|
12,02
|
0,00
|
556.947,68 |
11:52 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,48
|
4.145.642,00 |
11:56 |
|
ATATP ATP YAZILIM
|
210,50
|
1,99
|
61.688.725,50 |
11:56 |
|
ATATR ATA TURIZM
|
15,65
|
-2,19
|
313.324.383,73 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
127,20
|
6,00
|
139.284,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,98
|
-2,21
|
2.229.108,88 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
687.054,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,87
|
1,85
|
9.643.456,43 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
2,51
|
25.298.094,20 |
11:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
0,72
|
3.659.011,97 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
1,42
|
37.338.216,95 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
2,73
|
3.333.092,97 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
529,00
|
2,62
|
35.595.288,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
27,48
|
2,69
|
34.330.906,06 |
11:55 |
|
AYEN AYEN ENERJI
|
34,78
|
1,70
|
8.611.983,08 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
-0,95
|
78.561,60 |
09:55 |
|
AYGAZ AYGAZ
|
251,00
|
1,25
|
85.826.036,15 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,87
|
3.553.503,79 |
11:56 |
|
BAGFS BAGFAS
|
25,36
|
0,79
|
2.856.289,50 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
118,70
|
2,77
|
24.569.591,40 |
11:55 |
|
BAKAB BAK AMBALAJ
|
52,85
|
2,22
|
8.697.970,25 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
81,80
|
0,06
|
335.543,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,32
|
7,24
|
1.208.556.207,88 |
11:56 |
|
BANVT BANVIT
|
167,30
|
1,39
|
6.852.325,90 |
11:56 |
|
BARMA BAREM AMBALAJ
|
68,00
|
0,00
|
34.167.380,05 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,00
|
81.737,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,56
|
0,39
|
2.477.564,52 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
3,38
|
15.220.368,73 |
11:55 |
|
BEGYO BATI EGE GMYO
|
3,87
|
1,84
|
5.097.201,93 |
11:53 |
|
BERA BERA HOLDING
|
14,95
|
1,77
|
24.673.125,84 |
11:56 |
|
BESLR BESLER GIDA
|
13,15
|
1,47
|
6.672.087,56 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
34,68
|
4,21
|
310.109.463,82 |
11:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
530.044.025,50 |
11:56 |
|
BEYAZ BEYAZ FILO
|
24,30
|
2,10
|
5.862.580,30 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,30
|
1,69
|
6.590.767,10 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,50
|
1,61
|
9.262.895,22 |
11:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
0,76
|
6.612.574,26 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,15
|
0,16
|
202.029.349,65 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
272,50
|
-1,45
|
103.405.616,75 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
393,75
|
2,41
|
2.069.123.928,75 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
0,91
|
10.717.559,40 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
0,85
|
70.759.921,20 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,90
|
0,17
|
37.486.871,67 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
1,12
|
2.829.423,28 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
2,44
|
28.100.821,59 |
11:56 |
|
BLCYT BILICI YATIRIM
|
22,24
|
1,74
|
11.916.283,32 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
0,00
|
10.171.599,96 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
13,31
|
0,99
|
8.838.885,57 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,42
|
-1,65
|
53.956.394,22 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
2,00
|
8.794.071,26 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
0,47
|
22.171.468,74 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,06
|
3,06
|
24.193.317,60 |
11:56 |
|
BORSK BOR SEKER
|
5,89
|
2,26
|
15.174.343,33 |
11:55 |
|
BOSSA BOSSA
|
6,40
|
0,47
|
3.778.824,40 |
11:54 |
|
BRISA BRISA
|
81,90
|
1,24
|
5.442.704,30 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
12,44
|
0,00
|
536.375,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
1,18
|
722.074,91 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
1,15
|
5.619.424,25 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,53
|
-0,90
|
37.006.234,81 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,10
|
4,43
|
674.058,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,50
|
4,27
|
503.266.876,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.846,00
|
1,82
|
36.007.670,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
36,52
|
-0,22
|
25.919.217,12 |
11:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,62
|
1,08
|
46.635.804,41 |
11:56 |
|
BUCIM BURSA CIMENTO
|
5,35
|
1,33
|
10.175.472,10 |
11:55 |
|
BULGS BULLS GSYO
|
41,06
|
0,29
|
131.888.573,68 |
11:55 |
|
BURCE BURCELIK
|
41,46
|
1,62
|
41.135.498,14 |
11:55 |
|
BURVA BURCELIK VANA
|
873,50
|
1,10
|
4.510.623,00 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
122,30
|
-0,57
|
53.535.722,40 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,82
|
4,62
|
26.617.020,98 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
112.964.977,11 |
11:56 |
|
CASA CASA EMTIA PETROL
|
71,00
|
0,00
|
347.758,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,00
|
0,44
|
46.877.633,52 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
86,05
|
2,38
|
161.657.020,45 |
11:56 |
|
CELHA CELIK HALAT
|
23,00
|
6,09
|
41.915.771,46 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,27
|
1,67
|
13.682.775,99 |
11:56 |
|
CEMTS CEMTAS
|
9,38
|
0,97
|
4.444.834,41 |
11:56 |
|
CEMZY CEM ZEYTIN
|
12,52
|
-1,42
|
52.512.498,44 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
28,80
|
4,73
|
49.528.610,46 |
11:55 |
|
CGCAM CAGDAS CAM
|
45,88
|
1,10
|
41.140.915,56 |
11:55 |
|
CIMSA CIMSA
|
47,52
|
3,71
|
159.252.436,76 |
11:56 |
|
CLEBI CELEBI
|
1.549,00
|
0,91
|
22.620.625,00 |
11:56 |
|
CMBTN CIMBETON
|
1.570,00
|
-0,82
|
21.646.847,00 |
11:55 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
58.394,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
2,42
|
4.935.289,63 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
0,72
|
2.303.539,10 |
11:49 |
|
CRDFA CREDITWEST FAKTORING
|
38,32
|
2,35
|
28.934.627,96 |
11:56 |
|
CRFSA CARREFOURSA
|
142,50
|
2,44
|
33.030.758,60 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,43
|
3.269.470,58 |
11:54 |
|
CVKMD CVK MADEN
|
38,64
|
0,52
|
121.711.227,50 |
11:56 |
|
CWENE CW ENERJI
|
38,64
|
-0,92
|
372.200.207,64 |
11:56 |
|
DAGI DAGI GIYIM
|
9,57
|
2,24
|
31.823.175,74 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,25
|
1,65
|
641.957.714,30 |
11:56 |
|
DARDL DARDANEL
|
1,97
|
2,60
|
17.949.022,47 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,80
|
2,79
|
27.750.754,21 |
11:56 |
|
DENGE DENGE HOLDING
|
2,47
|
1,23
|
11.461.901,63 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,75
|
2,09
|
16.316.176,65 |
11:56 |
|
DERIM DERIMOD
|
37,12
|
0,60
|
2.504.090,66 |
11:54 |
|
DESA DESA DERI
|
10,50
|
-0,19
|
5.755.895,38 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
40,90
|
0,74
|
2.701.897,50 |
11:55 |
|
DEVA DEVA HOLDING
|
73,15
|
-0,75
|
10.184.690,30 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
104,40
|
0,48
|
5.475.724,00 |
11:54 |
|
DGGYO DOGUS GMYO
|
39,10
|
-1,21
|
2.583.442,86 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,09
|
1,38
|
10.920.394,88 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,00
|
62.930,00 |
09:55 |
|
DITAS DITAS BDY
|
25,80
|
4,79
|
29.965.978,20 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
11.510.367,27 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,54
|
0,89
|
650.412.790,03 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,60
|
5.936.979,38 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,10
|
6.259.333,66 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
1,25
|
61.439.423,40 |
11:56 |
|
DOCO DO-CO
|
11.100,00
|
2,40
|
21.254.055,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
0,72
|
5.211.038,56 |
11:55 |
|
DOFRB DOF ROBOTIK
|
171,80
|
2,63
|
275.839.728,20 |
11:56 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
31.147.895,25 |
11:54 |
|
DOHOL DOGAN HOLDING
|
21,56
|
0,94
|
33.593.392,62 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
1,21
|
2.102.842,02 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
21.130.850,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
141,40
|
0,57
|
46.101.774,60 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
0,20
|
2.925.421,89 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
1,94
|
15.654.089,00 |
11:56 |
|
DYOBY DYO BOYA
|
13,58
|
1,57
|
9.605.383,06 |
11:56 |
|
DZGYO DENIZ GMYO
|
8,22
|
1,11
|
2.137.977,52 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,15
|
1,14
|
7.939.490,00 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
74,50
|
1,78
|
99.739.723,30 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
38,92
|
1,09
|
41.933.142,32 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
324,75
|
4,93
|
52.329.627,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,16
|
0,70
|
25.618.927,16 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
0,58
|
4.373.871,48 |
11:55 |
|
EFOR EFOR YATIRIM
|
16,11
|
4,61
|
351.930.267,86 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
5.560,00
|
0,82
|
16.688.360,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
0,27
|
11.177.445,80 |
11:56 |
|
EGEPO NASMED EGEPOL
|
18,50
|
1,20
|
39.702.012,36 |
11:53 |
|
EGGUB EGE GUBRE
|
98,80
|
1,59
|
9.607.451,20 |
11:55 |
|
EGPRO EGE PROFIL
|
37,84
|
5,76
|
44.363.054,26 |
11:56 |
|
EGSER EGE SERAMIK
|
3,00
|
2,39
|
4.929.506,63 |
11:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,45
|
0,75
|
261.083.805,60 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
0,95
|
785.232.682,90 |
11:56 |
|
EKIM EKIM TURIZM
|
24,80
|
8,77
|
1.461.639.035,06 |
11:56 |
|
EKIZ EKIZ KIMYA
|
66,00
|
-1,35
|
390.192,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,29
|
1,94
|
32.495.759,86 |
11:56 |
|
EKSUN EKSUN GIDA
|
6,66
|
2,94
|
13.921.860,36 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
2,68
|
14.969.337,38 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
20,46
|
0,99
|
25.750.641,48 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-0,66
|
75.750,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,85
|
-0,56
|
205.470.418,10 |
11:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,75
|
2,76
|
27.915.891,71 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,90
|
-0,80
|
167.243.506,54 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
100,50
|
1,01
|
89.925.373,85 |
11:56 |
|
ENKAI ENKA INSAAT
|
91,10
|
1,56
|
257.723.133,60 |
11:56 |
|
ENPRA ENPARA BANK
|
62,90
|
1,45
|
173.541,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,84
|
6,18
|
180.893.841,37 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
2,19
|
35.766.580,53 |
11:56 |
|
EPLAS EGEPLAST
|
5,61
|
4,08
|
9.058.334,75 |
11:56 |
|
ERBOS ERBOSAN
|
164,50
|
0,92
|
6.739.107,60 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,65
|
1,10
|
45.933.030,76 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
44,10
|
5,30
|
3.159.807.447,80 |
11:56 |
|
ERSU ERSU GIDA
|
22,28
|
-0,98
|
2.172.117,30 |
11:55 |
|
ESCAR ESCAR FILO
|
49,10
|
0,49
|
24.398.089,66 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
0,35
|
31.289.572,96 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,59
|
1,99
|
38.763.302,56 |
11:56 |
|
ETILR ETILER GIDA
|
6,38
|
2,57
|
32.159.600,13 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20
|
-1,12
|
1.002.546,09 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
320.896,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,27
|
-0,57
|
17.380.323,12 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
90,25
|
-0,33
|
258.046.801,60 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
2,18
|
30.084.695,46 |
11:56 |
|
EUYO EURO YAT. ORT.
|
5,10
|
1,39
|
7.521.694,72 |
11:55 |
|
EYGYO EYG GMYO
|
2,37
|
0,85
|
5.207.820,71 |
11:53 |
|
FADE FADE GIDA
|
15,90
|
1,99
|
6.925.074,34 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,80
|
195.098.890,08 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
1,21
|
2.933.232,74 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,69
|
3.585.133,00 |
11:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
2,82
|
34.324.916,96 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
2,01
|
14.845.410,30 |
11:53 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
-0,56
|
62.771.480,80 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
1,33
|
36.641.074,95 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,08
|
2,22
|
44.469.364,44 |
11:56 |
|
FROTO FORD OTOSAN
|
83,90
|
3,52
|
968.852.902,90 |
11:56 |
|
FZLGY FUZUL GMYO
|
14,96
|
5,72
|
303.312.093,86 |
11:56 |
|
GARAN GARANTI BANKASI
|
127,80
|
-0,85
|
1.536.482.952,10 |
11:56 |
|
GARFA GARANTI FAKTORING
|
28,94
|
8,63
|
30.634.265,34 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,50
|
-0,16
|
483.172,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
1,05
|
15.545.240,01 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
0,68
|
4.129.791,68 |
11:55 |
|
GENIL GEN ILAC
|
9,15
|
1,55
|
194.264.573,50 |
11:56 |
|
GENKM GENTAS KIMYA
|
13,03
|
1,56
|
67.321.918,18 |
11:56 |
|
GENTS GENTAS
|
6,23
|
6,68
|
57.052.859,69 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
36,18
|
6,10
|
200.221.453,66 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,80
|
-0,12
|
72.733.186,20 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
1,27
|
30.362.230,25 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,98
|
0,87
|
2.219.866,10 |
11:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,15
|
0,54
|
6.228.166,95 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50
|
1,63
|
168.991.526,30 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
2,93
|
12.973.790,97 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,53
|
2,88
|
26.348.613,78 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,54
|
1,09
|
17.513.939,44 |
11:55 |
|
GOKNR GOKNUR GIDA
|
24,54
|
2,94
|
46.670.930,62 |
11:56 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
577.731.322,96 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
1,66
|
8.507.349,50 |
11:56 |
|
GOODY GOOD-YEAR
|
2,80
|
1,45
|
17.824.540,46 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
4,25
|
20.102.912,22 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,09
|
-1,05
|
1.560.616,70 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,24
|
34.622.003,50 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
0,65
|
38.749.551,70 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
13,32
|
3,02
|
38.194.027,01 |
11:56 |
|
GSDHO GSD HOLDING
|
5,56
|
3,73
|
54.496.329,63 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
51.249.967,25 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
427,75
|
3,51
|
490.204.629,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
2.070,00
|
-0,29
|
160.005.846,00 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
2,24
|
30.582.097,36 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,70
|
-0,91
|
29.700.672,80 |
11:56 |
|
HALKB T. HALK BANKASI
|
39,48
|
0,36
|
860.293.588,94 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,16
|
1,07
|
5.580.760,80 |
11:54 |
|
HATSN HATSAN GEMI
|
54,05
|
1,60
|
41.538.647,20 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
2,31
|
45.234.079,13 |
11:56 |
|
HEDEF HEDEF HOLDING
|
195,40
|
1,45
|
120.516.346,60 |
11:56 |
|
HEKTS HEKTAS
|
3,17
|
3,26
|
568.928.666,34 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
1,89
|
15.266.198,95 |
11:56 |
|
HLGYO HALK GMYO
|
5,64
|
0,36
|
19.487.226,61 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-0,15
|
47.682.983,60 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,90
|
0,89
|
99.363.649,35 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
37,46
|
0,92
|
4.068.707,86 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,88
|
-0,35
|
917.322,32 |
11:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
179.138.213,69 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,39
|
1,75
|
10.618.202,15 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
20,62
|
1,78
|
27.331.825,48 |
11:51 |
|
ICUGS ICU GIRISIM
|
5,98
|
0,50
|
100.956.058,07 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-2,67
|
1.131.869,40 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,20
|
0,44
|
121.734.215,00 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,35
|
-7,12
|
123.799.747,35 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
452.064,70 |
11:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
1,55
|
4.193.473,23 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,14
|
1,79
|
24.179.551,71 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
11.019.680,04 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,74
|
1.310.613,97 |
11:56 |
|
IMASM IMAS MAKINA
|
2,85
|
2,89
|
13.515.913,50 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
10,78
|
0,28
|
8.797.352,94 |
11:55 |
|
INFO INFO YATIRIM
|
7,16
|
-1,38
|
42.722.235,96 |
11:56 |
|
INGRM INGRAM BILISIM
|
404,75
|
1,06
|
6.006.943,75 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
5,71
|
714.851,25 |
09:55 |
|
INTEM INTEMA
|
267,75
|
2,68
|
6.075.916,00 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
0,86
|
18.659.252,91 |
11:56 |
|
INVES INVESTCO HOLDING
|
662,50
|
3,43
|
31.356.447,50 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,45
|
-0,73
|
135.941,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
510.937,50
|
0,98
|
1.021.875,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-1,51
|
3.124.395.915,73 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,60
|
3,60
|
48.796.309,85 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,64
|
0,67
|
6.910.798,83 |
11:53 |
|
ISGSY IS GIRISIM
|
19,36
|
1,47
|
21.201.344,70 |
11:55 |
|
ISGYO IS GMYO
|
27,58
|
2,15
|
31.708.452,56 |
11:55 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
354.105.625,28 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
2,90
|
111.198.068,74 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
1.827.762,03 |
11:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
188.181.524,88 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,91
|
0,76
|
2.095.763,56 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,65
|
3,47
|
181.215.399,12 |
11:56 |
|
IZFAS IZMIR FIRCA
|
62,05
|
0,16
|
53.633.144,00 |
11:52 |
|
IZINV IZ YATIRIM HOLDING
|
61,75
|
1,40
|
5.101.960,20 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,58
|
2,22
|
63.809.597,42 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
16,05
|
0,82
|
22.259.157,74 |
11:56 |
|
KAPLM KAPLAMIN
|
508,00
|
5,18
|
49.595.766,25 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
-2,17
|
107.588.649,97 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
1,20
|
34.809.882,71 |
11:56 |
|
KARTN KARTONSAN
|
202,40
|
-0,25
|
264.440.577,70 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,46
|
1,65
|
64.353.371,68 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
1,46
|
12.844.316,76 |
11:55 |
|
KBORU KUZEY BORU
|
26,66
|
1,21
|
43.354.285,42 |
11:55 |
|
KCAER KOCAER CELIK
|
13,63
|
1,94
|
34.638.321,67 |
11:56 |
|
KCHOL KOC HOLDING
|
195,40
|
2,25
|
1.723.724.465,80 |
11:56 |
|
KENT KENT GIDA
|
360,00
|
1,05
|
104.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,68
|
0,00
|
121.395,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,89
|
13.857.578,84 |
11:55 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
177.390.611,74 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,30
|
0,79
|
3.025.645,07 |
11:56 |
|
KLGYO KILER GMYO
|
5,03
|
1,00
|
6.689.525,74 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,96
|
1,30
|
21.314.417,52 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
2,14
|
8.292.894,88 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,99
|
202.814,00 |
09:55 |
|
KLRHO KILER HOLDING
|
92,20
|
1,77
|
104.672.096,00 |
11:56 |
|
KLSER KALESERAMIK
|
26,22
|
2,74
|
19.743.010,30 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,66
|
-0,07
|
11.069.304,67 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
-1,79
|
66.653.070,80 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
1,02
|
9.008.166,50 |
11:54 |
|
KNFRT KONFRUT TARIM
|
12,14
|
1,00
|
9.117.485,10 |
11:52 |
|
KOCMT KOC METALURJI
|
4,26
|
4,93
|
159.313.452,17 |
11:56 |
|
KONKA KONYA KAGIT
|
13,28
|
1,68
|
4.946.487,05 |
11:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,60
|
0,76
|
9.308.679,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
1,86
|
15.080.880,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,65
|
0,00
|
52.605.843,17 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,10
|
0,51
|
28.503.422,65 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
14,08
|
2,03
|
25.964.974,05 |
11:56 |
|
KRDMA KARDEMIR (A)
|
41,46
|
1,07
|
327.758.345,16 |
11:56 |
|
KRDMB KARDEMIR (B)
|
133,70
|
-0,96
|
129.484.343,40 |
11:56 |
|
KRDMD KARDEMIR (D)
|
41,86
|
2,50
|
1.113.870.100,62 |
11:56 |
|
KRGYO KORFEZ GMYO
|
2,55
|
1,59
|
5.981.774,17 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
23,94
|
0,42
|
10.465.227,14 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
1,91
|
4.238.662,56 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,47
|
2,55
|
10.599.855,09 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
22,20
|
0,36
|
1.464.431,80 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,77
|
0,36
|
3.514.951,38 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,90
|
316.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,40
|
0,15
|
785.196.759,50 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,20
|
0,29
|
39.396.680,20 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
1,49
|
3.525.968,35 |
11:51 |
|
KUVVA KUVVA GIDA
|
135,00
|
-0,22
|
2.302.827,40 |
11:51 |
|
KUYAS KUYAS YATIRIM
|
71,75
|
0,35
|
381.096.954,15 |
11:55 |
|
KZBGY KIZILBUK GYO
|
2,29
|
1,78
|
22.413.064,85 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,93
|
7.633.476,84 |
11:55 |
|
LIDER LDR TURIZM
|
105,10
|
-1,04
|
99.923.616,60 |
11:56 |
|
LIDFA LIDER FAKTORING
|
2,85
|
2,52
|
6.202.698,64 |
11:56 |
|
LILAK LILA KAGIT
|
31,74
|
1,99
|
24.854.534,08 |
11:56 |
|
LINK LINK BILGISAYAR
|
6,50
|
1,09
|
46.931.627,25 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
2,25
|
6.316.097,84 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
3,13
|
81.393.084,68 |
11:56 |
|
LOGO LOGO YAZILIM
|
137,80
|
1,55
|
17.629.362,50 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,97
|
0,68
|
11.339.483,63 |
11:56 |
|
LUKSK LUKS KADIFE
|
99,95
|
1,47
|
3.249.803,05 |
11:54 |
|
LXGYO LUXERA GMYO
|
13,68
|
1,33
|
37.516.561,08 |
11:55 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,22
|
7.683.525,60 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.585,00
|
0,54
|
2.020.730,00 |
11:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.116,00
|
1,73
|
14.648.710,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,16
|
2,52
|
4.815.284,40 |
11:55 |
|
MAGEN MARGUN ENERJI
|
38,30
|
1,54
|
257.867.613,08 |
11:56 |
|
MAKIM MAKIM MAKINE
|
18,16
|
0,78
|
15.603.988,36 |
11:56 |
|
MAKTK MAKINA TAKIM
|
11,70
|
0,43
|
16.652.504,14 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,92
|
1,42
|
248.748.810,24 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
0,77
|
6.413.449,69 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
74,35
|
-5,41
|
25.842.870,70 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,25
|
2,27
|
51.469.547,42 |
11:56 |
|
MARTI MARTI OTEL
|
1,65
|
3,13
|
24.176.042,08 |
11:56 |
|
MAVI MAVI GIYIM
|
40,94
|
2,40
|
84.893.984,62 |
11:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,70
|
4,86
|
226.216.481,70 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
0,51
|
5.210.991,34 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,00
|
222.691,92 |
09:55 |
|
MEGMT MEGA METAL
|
67,40
|
2,12
|
81.988.321,35 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
1,74
|
11.228.041,04 |
11:56 |
|
MEPET BREAK MOLA TURIZM
|
21,38
|
0,28
|
1.825.923,22 |
11:54 |
|
MERCN MERCAN KIMYA
|
25,28
|
2,35
|
24.336.208,38 |
11:55 |
|
MERIT MERIT TURIZM
|
17,64
|
1,15
|
45.630.568,65 |
11:55 |
|
MERKO MERKO GIDA
|
1,54
|
1,99
|
23.950.418,32 |
11:56 |
|
METRO METRO HOLDING
|
9,00
|
1,12
|
27.858.967,54 |
11:54 |
|
MEYSU MEYSU GIDA
|
13,32
|
2,86
|
130.633.657,72 |
11:56 |
|
MGROS MIGROS TICARET
|
619,50
|
1,89
|
1.200.189.711,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,62
|
1,40
|
2.830.975,74 |
11:53 |
|
MIATK MIA TEKNOLOJI
|
34,26
|
-2,23
|
438.638.533,94 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,50
|
6,52
|
307.858,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
2,00
|
12.202.111,36 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,66
|
2,54
|
2.919.190,19 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
1,84
|
17.028.058,76 |
11:56 |
|
MOGAN MOGAN ENERJI
|
16,69
|
8,03
|
441.649.317,43 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,24
|
2,94
|
30.229.750,74 |
11:56 |
|
MPARK MLP SAGLIK
|
423,50
|
2,54
|
68.202.293,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,45
|
2,84
|
36.979.361,19 |
11:56 |
|
MRSHL MARSHALL
|
1.934,00
|
-5,61
|
55.961.345,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,99
|
3.380.791,35 |
11:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,10
|
0,33
|
10.711.640,94 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,40
|
0,19
|
568.037,16 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
0,72
|
264.773,75 |
11:52 |
|
NATEN NATUREL ENERJI
|
6,49
|
1,41
|
13.958.938,23 |
11:56 |
|
NETAS NETAS TELEKOM.
|
62,70
|
1,05
|
4.940.274,80 |
11:55 |
|
NETCD NETCAD YAZILIM
|
147,30
|
1,66
|
187.541.093,20 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
3,13
|
9.596.773,92 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,40
|
0,88
|
5.690.341,63 |
11:56 |
|
NTHOL NET HOLDING
|
47,00
|
1,08
|
33.128.085,32 |
11:55 |
|
NUGYO NUROL GMYO
|
9,21
|
0,11
|
4.854.336,50 |
11:56 |
|
NUHCM NUH CIMENTO
|
222,30
|
0,86
|
2.897.878,10 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
1,51
|
80.658.247,79 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
42,62
|
4,00
|
14.398.104,26 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
8,58
|
0,59
|
172.049.856,99 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
2.046,00
|
-0,68
|
116.368.455,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
53,25
|
1,04
|
10.504.908,15 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
178.883.812,00 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
0,31
|
19.250.592,90 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
-0,94
|
5.105.026,22 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
-0,64
|
15.589.387,60 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
84.272,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,20
|
-7,05
|
2.929.347.713,90 |
11:56 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
4,89
|
26.082.026,11 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
0,57
|
15.605.489,91 |
11:55 |
|
OTKAR OTOKAR
|
333,50
|
0,91
|
39.108.796,00 |
11:56 |
|
OTTO OTTO HOLDING
|
189,40
|
7,19
|
68.647.937,30 |
11:56 |
|
OYAKC OYAK CIMENTO
|
20,24
|
1,91
|
132.316.563,59 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
46,80
|
0,65
|
1.478.278,72 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
0,00
|
1.431.682,48 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,94
|
2,10
|
5.164.415,16 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
2.547,50
|
5,57
|
751.986.036,50 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
4.573.519,53 |
11:55 |
|
OZKGY OZAK GMYO
|
13,73
|
0,44
|
12.730.295,76 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,66
|
-1,75
|
6.253.704,28 |
11:54 |
|
OZSUB OZSU BALIK
|
30,08
|
1,08
|
7.402.189,76 |
11:55 |
|
OZYSR OZYASAR TEL
|
12,91
|
0,16
|
8.890.637,37 |
11:53 |
|
PAGYO PANORA GMYO
|
165,10
|
0,86
|
9.746.504,30 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
1,40
|
62.049.712,64 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
1,39
|
6.339.481,25 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
14,01
|
0,07
|
32.752.483,91 |
11:56 |
|
PARSN PARSAN
|
81,80
|
1,87
|
5.513.337,60 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,15
|
0,22
|
108.171.759,40 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,22
|
1,74
|
102.833.415,16 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
33,58
|
2,00
|
20.362.336,12 |
11:56 |
|
PEKGY PEKER GMYO
|
14,83
|
0,47
|
262.564.851,65 |
11:56 |
|
PENGD PENGUEN GIDA
|
10,72
|
1,52
|
9.089.744,33 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
1,67
|
4.896.384,99 |
11:53 |
|
PETKM PETKIM
|
20,16
|
2,86
|
566.946.978,60 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,71
|
2,45
|
9.428.641,49 |
11:56 |
|
PGSUS PEGASUS
|
168,00
|
1,20
|
632.261.094,10 |
11:56 |
|
PINSU PINAR SU
|
10,64
|
1,43
|
5.689.568,83 |
11:55 |
|
PKART PLASTIKKART
|
128,40
|
2,31
|
17.355.002,30 |
11:56 |
|
PKENT PETROKENT TURIZM
|
140,50
|
1,96
|
6.813.840,30 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
1,16
|
7.620.311,52 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
7,14
|
61.762.364,91 |
11:56 |
|
PNSUT PINAR SUT
|
11,54
|
2,49
|
6.310.072,03 |
11:54 |
|
POLHO POLISAN HOLDING
|
20,64
|
0,29
|
28.703.914,74 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.062,50
|
0,85
|
8.809.410,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
2,74
|
10.430.638,67 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,92
|
1,81
|
7.875.517,90 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
1,71
|
14.860.877,07 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,25
|
-0,35
|
48.131.576,25 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
0,16
|
6.576.665,10 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,18
|
2,58
|
577.473.367,03 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,95
|
-4,14
|
511.894,65 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
1,35
|
195.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,67
|
1,66
|
45.105.777,95 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
232,40
|
7,15
|
332.072.194,80 |
11:56 |
|
RAYSG RAY SIGORTA
|
177,20
|
1,72
|
7.142.556,00 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-3,72
|
142.269.306,37 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
0,61
|
49.106.356,10 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-1,21
|
1.927.801,77 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
-1,18
|
1.992.961,84 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
3,54
|
80.224.854,58 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,86
|
1,30
|
13.177.814,24 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,39
|
1,40
|
21.104.402,69 |
11:55 |
|
RYGYO REYSAS GMYO
|
31,74
|
1,60
|
10.779.016,24 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
21,32
|
2,21
|
19.668.574,82 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,48
|
0,20
|
13.521.619,16 |
11:55 |
|
SAHOL SABANCI HOLDING
|
90,15
|
0,78
|
1.318.151.966,00 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
0,17
|
3.118.648,51 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
80,50
|
-4,22
|
731.503,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,37
|
-4,87
|
59.257.842,25 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,59
|
2.593.951,02 |
11:55 |
|
SARKY SARKUYSAN
|
26,22
|
1,16
|
47.110.526,72 |
11:56 |
|
SASA SASA POLYESTER
|
2,57
|
1,98
|
3.698.242.443,00 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,74
|
2,68
|
17.637.712,34 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
0,93
|
78.589.303,35 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
-0,68
|
34.369.372,40 |
11:56 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
9.315.069,00 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,05
|
-1,08
|
863.846,70 |
11:48 |
|
SEKUR SEKURO PLASTIK
|
12,40
|
3,33
|
689.266,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
307.171.240,90 |
11:56 |
|
SELVA SELVA GIDA
|
1,89
|
1,61
|
12.088.722,76 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
1,76
|
13.943.911,30 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
1,87
|
5.512.460,84 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,82
|
1.235.753,54 |
11:55 |
|
SISE SISE CAM
|
44,80
|
2,75
|
1.316.168.561,08 |
11:56 |
|
SKBNK SEKERBANK
|
18,93
|
0,96
|
151.006.201,03 |
11:55 |
|
SKTAS SOKTAS
|
3,51
|
-0,57
|
33.950.732,29 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,70
|
0,08
|
5.494.830,65 |
11:55 |
|
SKYMD SEKER YATIRIM
|
14,86
|
1,43
|
14.283.783,43 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
25,14
|
2,03
|
9.237.708,70 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,21
|
0,99
|
50.310.418,24 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,34
|
2,62
|
57.204.152,39 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,80
|
14.347.430,11 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,25
|
20.272.057,86 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
1,01
|
66.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
0,00
|
29.923,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,50
|
1,58
|
426.845.690,14 |
11:56 |
|
SOKE SOKE DEGIRMENCILIK
|
18,97
|
7,60
|
116.177.725,77 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
6,25
|
357.325.754,70 |
11:56 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-0,76
|
2.282.449,00 |
11:55 |
|
SRVGY SERVET GMYO
|
2,72
|
0,37
|
13.019.761,54 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
52,70
|
-5,89
|
1.671.709.439,55 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
317,75
|
2,01
|
209.079,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
83.234.774,32 |
11:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70
|
0,00
|
55.118.216,65 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
2,07
|
14.367.511,61 |
11:55 |
|
SVGYO SAVUR GMYO
|
14,32
|
4,37
|
703.772.210,10 |
11:56 |
|
TABGD TAB GIDA
|
234,30
|
0,39
|
34.455.605,30 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
480,50
|
1,80
|
20.897.397,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,57
|
2,86
|
48.277.460,75 |
11:55 |
|
TATGD TAT GIDA
|
19,12
|
1,70
|
10.679.416,56 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
1,55
|
212.813.668,00 |
11:56 |
|
TBORG T.TUBORG
|
126,00
|
0,16
|
7.744.280,80 |
11:56 |
|
TCELL TURKCELL
|
111,60
|
1,27
|
1.266.369.437,10 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
132,60
|
3,43
|
181.683.768,30 |
11:55 |
|
TDGYO TREND GMYO
|
15,43
|
0,85
|
6.149.192,65 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,00
|
369.527.769,82 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
9,93
|
-2,93
|
147.908.156,32 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
3,10
|
1.118.566.138,70 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
-1,37
|
18.758.284,34 |
11:55 |
|
TGSAS TGS DIS TICARET
|
190,10
|
1,66
|
16.143.717,10 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
0,84
|
5.062.633.348,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
142,60
|
0,56
|
207.141.168,40 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,41
|
1,71
|
10.597.879,15 |
11:56 |
|
TLMAN TRABZON LIMAN
|
86,25
|
0,70
|
8.097.171,20 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,25
|
-1,01
|
35.406.776,75 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,00
|
1,92
|
8.450.615,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,82
|
2,14
|
7.457.043,64 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
2,12
|
411.152.153,00 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
0,49
|
1.238.842.595,50 |
11:56 |
|
TRCAS TURCAS HOLDING
|
44,14
|
2,13
|
14.585.896,30 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
93,15
|
1,47
|
51.222.897,35 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
-0,20
|
28.839.799,55 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
-0,66
|
64.726.203,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
9.773.522,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,30
|
1,26
|
180.362.250,30 |
11:56 |
|
TSGYO TSKB GMYO
|
6,41
|
1,10
|
1.660.000,72 |
11:53 |
|
TSKB T.S.K.B.
|
11,60
|
0,43
|
56.085.897,17 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
21.580.053,82 |
11:56 |
|
TTKOM TURK TELEKOM
|
58,80
|
2,26
|
927.616.529,30 |
11:56 |
|
TTRAK TURK TRAKTOR
|
446,75
|
1,07
|
30.628.119,00 |
11:56 |
|
TUCLK TUGCELIK
|
3,98
|
1,02
|
5.759.343,81 |
11:56 |
|
TUKAS TUKAS
|
2,18
|
2,35
|
41.873.482,01 |
11:56 |
|
TUPRS TUPRAS
|
275,50
|
1,75
|
2.766.021.136,50 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
1,61
|
18.516.224,19 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
1,34
|
1.974.192,10 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
6,62
|
-0,60
|
141.903.052,33 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,52
|
1,46
|
82.455.704,58 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.699,00
|
-0,12
|
4.889.912,00 |
11:51 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
2,64
|
3.393.372,44 |
11:56 |
|
ULKER ULKER BISKUVI
|
98,20
|
2,13
|
281.867.053,10 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
2,27
|
37.387.879,26 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
291,00
|
1,04
|
14.800.409,50 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,82
|
9,11
|
112.135.543,10 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,38
|
0,81
|
6.592.519,93 |
11:55 |
|
USAK USAK SERAMIK
|
1,41
|
0,71
|
28.316.228,54 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
-0,63
|
776.159.032,94 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
0,86
|
23.324.090,04 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
20.629.299,55 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
71,30
|
1,13
|
2.068.533,35 |
11:55 |
|
VANGD VANET GIDA
|
93,75
|
-0,58
|
6.736.084,45 |
11:51 |
|
VBTYZ VBT YAZILIM
|
29,06
|
0,83
|
17.044.162,66 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
39,18
|
1,56
|
9.474.501,28 |
11:55 |
|
VERUS VERUSA HOLDING
|
470,75
|
3,98
|
98.431.480,75 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
0,63
|
17.387.849,02 |
11:56 |
|
VESTL VESTEL
|
26,16
|
0,46
|
42.174.856,58 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,48
|
-0,29
|
2.777.209,02 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
14.390.861,91 |
11:51 |
|
VKING VIKING KAGIT
|
25,64
|
-0,23
|
44.340.757,06 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
2,06
|
10.297.838,82 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
83,15
|
1,65
|
29.988.048,85 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,40
|
0,97
|
6.483.493,11 |
11:55 |
|
YATAS YATAS
|
37,18
|
1,25
|
8.968.730,30 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
1,28
|
9.394.239,30 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50
|
0,00
|
168.826,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,70
|
0,11
|
149.977.372,55 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,79
|
5.264.240,09 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
219,10
|
-0,05
|
4.606.574,30 |
11:55 |
|
YIGIT YIGIT AKU
|
22,38
|
1,36
|
15.681.615,22 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
-0,82
|
5.432.349.139,80 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,00
|
15.298.878,42 |
11:55 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
223.635,00 |
09:55 |
|
YUNSA YUNSA
|
9,12
|
1,79
|
10.822.003,13 |
11:56 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
225.620,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
2,06
|
12.880.886,20 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
1,98
|
4.252.014,41 |
11:55 |
|
ZERGY ZERAY GMYO
|
10,36
|
3,39
|
53.133.117,30 |
11:56 |
|
ZGYO Z GMYO
|
38,26
|
-0,62
|
37.846.943,24 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,67
|
1,14
|
35.801.136,84 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
17,43
|
0,52
|
5.898.613,42 |
11:56 |
