|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
0,00
|
60.446.104,45 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92
|
2,46
|
41.188.606,54 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
14,96
|
0,94
|
83.943.138,02 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
128,70
|
-0,16
|
13.313.666,40 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,54
|
35.442.983,44 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
1,11
|
141.621.728,39 |
16:54 |
|
ADGYO ADRA GMYO
|
50,15
|
-0,50
|
18.458.681,20 |
16:52 |
|
AEFES ANADOLU EFES
|
20,00
|
-0,40
|
402.410.411,90 |
16:54 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,69
|
12.223.096,68 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,70
|
-0,77
|
43.634.477,10 |
16:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
-0,30
|
138.017.528,50 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
1,62
|
30.182.783,55 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,61
|
1,47
|
1.621.151,42 |
16:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,20
|
-0,96
|
227.479.332,18 |
16:54 |
|
AHSGY AHES GMYO
|
19,90
|
3,11
|
56.110.815,00 |
16:55 |
|
AKBNK AKBANK
|
69,00
|
2,00
|
6.680.212.395,50 |
16:55 |
|
AKCNS AKCANSA
|
233,30
|
-1,31
|
71.455.312,00 |
16:54 |
|
AKENR AKENERJI
|
11,14
|
8,47
|
172.682.363,22 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
22.446.362,77 |
16:54 |
|
AKFIS AKFEN INSAAT
|
89,60
|
-1,38
|
159.948.295,50 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
5,10
|
294.373.739,20 |
16:54 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,28
|
38.047.205,34 |
16:54 |
|
AKHAN AKHAN UN
|
36,24
|
0,72
|
76.636.356,80 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
-0,61
|
4.056.992,90 |
16:52 |
|
AKSA AKSA
|
11,82
|
2,07
|
233.791.339,45 |
16:54 |
|
AKSEN AKSA ENERJI
|
94,90
|
3,04
|
715.574.510,80 |
16:55 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,42
|
11.493.858,78 |
16:53 |
|
AKSUE AKSU ENERJI
|
44,02
|
1,43
|
57.975.049,12 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,61
|
3.590.563,71 |
16:54 |
|
ALARK ALARKO HOLDING
|
100,00
|
1,01
|
257.668.657,85 |
16:55 |
|
ALBRK ALBARAKA TURK
|
7,83
|
0,77
|
84.558.822,41 |
16:54 |
|
ALCAR ALARKO CARRIER
|
879,50
|
-1,07
|
103.386.551,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,00
|
5,67
|
75.880.269,60 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,84
|
1,15
|
152.657.876,64 |
16:54 |
|
ALGYO ALARKO GMYO
|
3,47
|
-2,25
|
130.258.423,57 |
16:54 |
|
ALKA ALKIM KAGIT
|
8,97
|
0,45
|
19.177.348,58 |
16:53 |
|
ALKIM ALKIM KIMYA
|
17,16
|
0,18
|
25.323.106,61 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
389,00
|
1,90
|
299.051.535,50 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,96
|
0,45
|
807.425.743,62 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
1,16
|
216.994.595,48 |
16:55 |
|
ALVES ALVES KABLO
|
2,44
|
-0,41
|
66.850.600,43 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
109,30
|
6,74
|
872.931.780,90 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,20
|
25.199.349,61 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,40
|
-0,05
|
35.644.961,10 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-0,43
|
56.171.706,50 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
123,00
|
0,90
|
18.315.362,00 |
16:54 |
|
ARCLK ARCELIK
|
97,90
|
0,41
|
51.180.743,00 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,60
|
-1,41
|
258.523.865,40 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
25,12
|
0,48
|
21.611.391,28 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
2,64
|
140.523.435,44 |
16:54 |
|
ARMGD ARMADA GIDA
|
175,00
|
-0,11
|
107.798.592,90 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,58
|
0,56
|
209.690.753,90 |
16:55 |
|
ARTMS ARTEMIS HALI
|
41,96
|
0,33
|
11.987.993,32 |
16:47 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
1,58
|
15.431.753,26 |
16:54 |
|
ASELS ASELSAN
|
346,00
|
-1,84
|
10.816.364.411,00 |
16:55 |
|
ASGYO ASCE GMYO
|
12,18
|
0,00
|
44.997.238,34 |
16:54 |
|
ASTOR ASTOR ENERJI
|
326,25
|
2,59
|
10.232.244.001,50 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
0,57
|
14.402.812,75 |
16:55 |
|
ATAGY ATA GMYO
|
11,99
|
2,65
|
1.735.430,29 |
16:53 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,78
|
7.397.178,60 |
16:55 |
|
ATATP ATP YAZILIM
|
207,80
|
0,14
|
116.346.116,10 |
16:54 |
|
ATATR ATA TURIZM
|
14,73
|
1,24
|
363.852.811,26 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
1.560.880,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
-1,48
|
4.888.021,09 |
16:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
5.343.125,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,84
|
-1,53
|
13.398.504,00 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
2,78
|
56.084.542,88 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,73
|
17.631.951,38 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
0,95
|
27.435.441,25 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
-0,38
|
3.950.435,66 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
517,00
|
0,19
|
83.074.082,50 |
16:54 |
|
AYDEM AYDEM ENERJI
|
26,72
|
2,38
|
31.958.379,66 |
16:54 |
|
AYEN AYEN ENERJI
|
34,36
|
3,68
|
53.257.077,72 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
-0,32
|
476.600,60 |
13:55 |
|
AYGAZ AYGAZ
|
248,60
|
1,26
|
168.301.562,40 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
0,65
|
21.987.316,46 |
16:55 |
|
BAGFS BAGFAS
|
24,84
|
1,89
|
7.288.373,48 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
-1,77
|
62.859.183,80 |
16:55 |
|
BAKAB BAK AMBALAJ
|
51,60
|
1,88
|
22.369.576,65 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
81,70
|
4,61
|
3.374.126,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
329.600.752,93 |
16:54 |
|
BANVT BANVIT
|
165,00
|
0,00
|
32.068.464,60 |
16:54 |
|
BARMA BAREM AMBALAJ
|
68,55
|
1,18
|
291.049.964,60 |
16:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94
|
0,50
|
464.582,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,24
|
-0,56
|
5.669.261,14 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
2,98
|
48.860.080,47 |
16:54 |
|
BEGYO BATI EGE GMYO
|
3,81
|
1,33
|
15.052.743,07 |
16:53 |
|
BERA BERA HOLDING
|
14,66
|
0,41
|
78.387.781,35 |
16:54 |
|
BESLR BESLER GIDA
|
12,94
|
0,23
|
14.939.971,74 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
31,14
|
2,91
|
321.502.691,58 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.804.966.452,50 |
16:55 |
|
BEYAZ BEYAZ FILO
|
23,88
|
0,34
|
9.035.471,78 |
16:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,80
|
0,39
|
8.334.282,50 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,12
|
0,86
|
15.631.840,30 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
-1,20
|
31.047.009,48 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
98,10
|
-0,41
|
613.724.915,75 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-9,93
|
577.023.460,25 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
2,00
|
3.925.306.931,75 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
0,34
|
32.957.340,90 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
3,09
|
262.532.743,93 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-2,23
|
112.162.348,75 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-0,32
|
6.270.806,34 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
55.106.877,77 |
16:55 |
|
BLCYT BILICI YATIRIM
|
21,98
|
0,73
|
16.302.433,18 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
33,14
|
-0,24
|
37.521.265,00 |
16:53 |
|
BMSCH BMS CELIK HASIR
|
13,37
|
-0,15
|
13.160.519,99 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
47,44
|
3,18
|
180.064.024,94 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
0,17
|
8.517.016,28 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
0,53
|
105.324.086,49 |
16:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,90
|
-0,84
|
34.275.130,84 |
16:54 |
|
BORSK BOR SEKER
|
5,80
|
0,69
|
21.172.838,16 |
16:54 |
|
BOSSA BOSSA
|
6,37
|
-1,09
|
12.201.470,63 |
16:54 |
|
BRISA BRISA
|
79,50
|
-1,49
|
7.613.470,25 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-2,95
|
2.638.665,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,71
|
0,26
|
2.174.220,91 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
1,17
|
10.674.514,25 |
16:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,33
|
-0,33
|
254.023.911,98 |
16:45 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
7.112.452,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
4,06
|
832.946.467,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
2,13
|
83.099.295,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
36,92
|
1,99
|
266.239.824,34 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,58
|
0,72
|
202.642.161,51 |
16:54 |
|
BUCIM BURSA CIMENTO
|
5,30
|
-0,19
|
8.734.901,50 |
16:54 |
|
BULGS BULLS GSYO
|
37,56
|
0,91
|
42.803.929,38 |
16:54 |
|
BURCE BURCELIK
|
40,34
|
1,05
|
55.001.155,00 |
16:55 |
|
BURVA BURCELIK VANA
|
875,50
|
-0,06
|
10.521.391,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
120,20
|
-4,15
|
232.705.924,70 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,82
|
0,32
|
27.114.040,72 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
340.585.782,86 |
16:55 |
|
CASA CASA EMTIA PETROL
|
72,50
|
6,62
|
1.068.450,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,68
|
3,73
|
174.970.485,40 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
83,45
|
1,27
|
330.113.932,90 |
16:54 |
|
CELHA CELIK HALAT
|
22,66
|
1,89
|
54.506.202,60 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-1,17
|
57.148.619,11 |
16:54 |
|
CEMTS CEMTAS
|
9,31
|
0,11
|
25.886.089,81 |
16:54 |
|
CEMZY CEM ZEYTIN
|
12,51
|
0,24
|
67.009.587,10 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
27,42
|
-9,21
|
286.891.473,50 |
16:55 |
|
CGCAM CAGDAS CAM
|
45,32
|
-0,48
|
67.303.737,52 |
16:54 |
|
CIMSA CIMSA
|
45,76
|
-1,59
|
340.351.735,26 |
16:54 |
|
CLEBI CELEBI
|
1.533,00
|
-1,67
|
24.314.265,00 |
16:54 |
|
CMBTN CIMBETON
|
1.589,00
|
-0,38
|
50.270.353,00 |
16:54 |
|
CMENT CIMENTAS
|
295,00
|
-2,88
|
664.084,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
1,62
|
16.817.007,28 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
-2,59
|
3.531.268,70 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
36,80
|
-0,81
|
31.355.548,14 |
16:54 |
|
CRFSA CARREFOURSA
|
139,20
|
1,09
|
45.110.125,70 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
0,00
|
5.123.375,74 |
16:54 |
|
CVKMD CVK MADEN
|
38,70
|
2,65
|
429.706.437,46 |
16:54 |
|
CWENE CW ENERJI
|
37,56
|
-1,68
|
882.604.190,74 |
16:55 |
|
DAGI DAGI GIYIM
|
9,28
|
0,76
|
84.481.677,10 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,18
|
1,89
|
2.407.280.956,65 |
16:54 |
|
DARDL DARDANEL
|
1,94
|
1,57
|
19.714.985,95 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,52
|
-6,27
|
155.393.111,96 |
16:54 |
|
DENGE DENGE HOLDING
|
2,47
|
-0,80
|
33.334.096,89 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57
|
-1,62
|
24.192.856,41 |
16:52 |
|
DERIM DERIMOD
|
36,92
|
-1,81
|
8.470.082,76 |
16:55 |
|
DESA DESA DERI
|
10,40
|
-0,86
|
3.802.773,80 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
40,54
|
-0,15
|
4.764.217,56 |
16:55 |
|
DEVA DEVA HOLDING
|
73,20
|
2,31
|
28.141.975,40 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
-1,60
|
23.999.867,40 |
16:54 |
|
DGGYO DOGUS GMYO
|
39,26
|
-3,68
|
5.535.841,54 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,03
|
0,38
|
24.360.759,57 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,46
|
685.506,98 |
13:55 |
|
DITAS DITAS BDY
|
24,78
|
-4,91
|
39.730.315,24 |
16:47 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
21.516.117,99 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
13,49
|
3,77
|
872.404.983,85 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,60
|
26.096.252,26 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-0,20
|
8.835.396,64 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,33
|
78.178.700,40 |
16:55 |
|
DOCO DO-CO
|
10.915,00
|
-1,36
|
49.109.527,50 |
16:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,26
|
-0,26
|
10.140.308,68 |
16:55 |
|
DOFRB DOF ROBOTIK
|
168,10
|
-2,83
|
567.361.374,60 |
16:55 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
33.186.667,75 |
16:54 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,38
|
164.351.476,88 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
-0,17
|
6.147.200,92 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
15.453.562,50 |
16:53 |
|
DUNYH DUNYA HOLDING
|
139,50
|
-3,53
|
85.740.556,30 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
1,40
|
16.666.432,25 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
20,64
|
2,28
|
34.516.793,16 |
16:53 |
|
DYOBY DYO BOYA
|
13,36
|
-1,04
|
17.376.861,30 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,16
|
0,99
|
18.056.080,32 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,90
|
0,70
|
24.976.476,60 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
72,85
|
0,00
|
115.806.489,05 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
39,82
|
5,07
|
393.065.132,64 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
-0,40
|
53.092.839,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,62
|
-1,23
|
40.735.190,14 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,90
|
-0,52
|
12.049.347,86 |
16:52 |
|
EFOR EFOR YATIRIM
|
15,24
|
5,39
|
786.905.813,86 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
5.522,50
|
-0,23
|
33.015.185,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,68
|
-1,79
|
36.553.472,18 |
16:54 |
|
EGEPO NASMED EGEPOL
|
18,48
|
-1,39
|
56.296.710,53 |
16:54 |
|
EGGUB EGE GUBRE
|
97,40
|
1,46
|
58.176.982,55 |
16:54 |
|
EGPRO EGE PROFIL
|
36,34
|
1,45
|
29.961.051,80 |
16:54 |
|
EGSER EGE SERAMIK
|
2,96
|
0,34
|
2.911.121,90 |
16:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,05
|
-2,61
|
1.482.688.770,95 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
0,29
|
1.790.323.323,12 |
16:54 |
|
EKIM EKIM TURIZM
|
23,16
|
0,00
|
1.613.183.977,22 |
16:55 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,80
|
1.916.117,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
1,49
|
59.790.408,88 |
16:54 |
|
EKSUN EKSUN GIDA
|
6,43
|
-3,02
|
35.656.078,31 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
1,88
|
38.435.957,66 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
20,26
|
-0,30
|
96.161.869,18 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
1,47
|
106.734,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,15
|
-1,30
|
659.187.146,00 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,47
|
-1,38
|
44.371.575,88 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,98
|
0,00
|
439.786.832,58 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
99,70
|
-2,73
|
227.229.647,55 |
16:55 |
|
ENKAI ENKA INSAAT
|
89,30
|
-0,56
|
654.856.547,05 |
16:55 |
|
ENPRA ENPARA BANK
|
62,15
|
-0,64
|
3.117.650,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,51
|
1,10
|
94.927.299,97 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
-0,22
|
53.713.189,41 |
16:55 |
|
EPLAS EGEPLAST
|
5,39
|
-0,55
|
9.809.167,95 |
16:54 |
|
ERBOS ERBOSAN
|
163,50
|
0,86
|
41.211.632,90 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
50,30
|
5,67
|
185.013.642,57 |
16:53 |
|
EREGL EREGLI DEMIR CELIK
|
42,06
|
2,94
|
4.049.780.258,52 |
16:55 |
|
ERSU ERSU GIDA
|
22,58
|
0,27
|
5.063.464,24 |
16:53 |
|
ESCAR ESCAR FILO
|
48,24
|
-0,54
|
52.473.254,10 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
0,53
|
65.914.125,65 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
0,29
|
84.184.398,83 |
16:54 |
|
ETILR ETILER GIDA
|
6,16
|
-7,23
|
164.891.684,22 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,84
|
4,45
|
5.120.120,05 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
2.849.332,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,41
|
-2,36
|
9.324.920,56 |
16:48 |
|
EUPWR EUROPOWER ENERJI
|
89,85
|
1,41
|
639.996.965,30 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
1,22
|
83.582.271,64 |
16:54 |
|
EUYO EURO YAT. ORT.
|
4,88
|
0,00
|
4.154.104,12 |
16:44 |
|
EYGYO EYG GMYO
|
2,34
|
1,30
|
11.674.210,07 |
16:54 |
|
FADE FADE GIDA
|
15,72
|
2,08
|
23.340.128,02 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
-0,60
|
314.128.828,24 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
1,41
|
8.087.586,00 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-0,43
|
6.470.980,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
0,20
|
114.931.289,27 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
1,99
|
-1,00
|
33.255.304,81 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
3,27
|
194.017.728,20 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
1,39
|
132.102.402,19 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,40
|
0,66
|
118.454.545,54 |
16:55 |
|
FROTO FORD OTOSAN
|
81,10
|
-0,55
|
1.539.909.537,95 |
16:55 |
|
FZLGY FUZUL GMYO
|
14,10
|
8,05
|
583.190.360,08 |
16:54 |
|
GARAN GARANTI BANKASI
|
128,60
|
1,50
|
2.387.919.600,20 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0,61
|
12.325.252,78 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
9.233.650,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
-3,19
|
64.578.945,71 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
1,17
|
10.931.603,02 |
16:54 |
|
GENIL GEN ILAC
|
9,08
|
2,60
|
609.971.497,47 |
16:54 |
|
GENKM GENTAS KIMYA
|
12,68
|
1,20
|
201.750.193,85 |
16:54 |
|
GENTS GENTAS
|
5,87
|
0,00
|
32.496.473,76 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
33,86
|
-2,08
|
157.272.634,28 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,95
|
1,59
|
149.457.670,55 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,30
|
-0,16
|
48.504.873,40 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
14,00
|
-1,55
|
3.508.731,81 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,55
|
2,59
|
22.608.382,40 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,40
|
-0,50
|
290.181.374,10 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
-2,52
|
47.850.340,92 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
-0,53
|
39.327.352,49 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,62
|
0,90
|
46.820.707,96 |
16:54 |
|
GOKNR GOKNUR GIDA
|
23,44
|
1,65
|
51.144.521,92 |
16:55 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
66.158.590,00 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,08
|
11.883.202,50 |
16:54 |
|
GOODY GOOD-YEAR
|
2,79
|
0,36
|
72.232.175,79 |
16:53 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
-0,17
|
13.237.688,70 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,14
|
0,37
|
3.004.987,69 |
16:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
4,05
|
217.365.345,00 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
247,20
|
-0,88
|
118.395.193,50 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
12,87
|
0,86
|
32.738.357,08 |
16:54 |
|
GSDHO GSD HOLDING
|
5,15
|
-0,77
|
52.513.247,75 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
31.359.505,89 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
414,50
|
0,73
|
1.425.255.415,75 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
2.054,00
|
1,68
|
455.553.026,00 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
1,18
|
72.091.524,40 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
60,80
|
0,50
|
82.197.523,00 |
16:54 |
|
HALKB T. HALK BANKASI
|
39,26
|
-0,20
|
1.252.489.590,80 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,10
|
-1,24
|
13.385.167,54 |
16:55 |
|
HATSN HATSAN GEMI
|
53,75
|
-0,65
|
83.991.106,80 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,94
|
117.658.338,27 |
16:55 |
|
HEDEF HEDEF HOLDING
|
193,30
|
-0,87
|
410.358.298,90 |
16:55 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
801.094.285,36 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,66
|
60.010.048,99 |
16:55 |
|
HLGYO HALK GMYO
|
5,67
|
0,35
|
146.826.507,46 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-1,22
|
152.862.613,25 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,00
|
7,94
|
643.460.598,60 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
-1,44
|
11.059.724,96 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,87
|
-1,71
|
2.783.517,60 |
16:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
225.464.596,90 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,23
|
-1,11
|
16.510.485,18 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
20,36
|
1,19
|
23.305.382,12 |
16:53 |
|
ICUGS ICU GIRISIM
|
5,67
|
4,81
|
137.382.397,38 |
16:54 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-1,11
|
2.889.082,83 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,40
|
1,19
|
1.320.793.144,90 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
213.282.114,70 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
447.066,42 |
16:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
9.610.315,83 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
56.155.135,23 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
22.543.967,92 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35
|
-0,74
|
3.771.404,57 |
16:52 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,36
|
31.123.635,46 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
10,78
|
1,22
|
54.864.910,04 |
16:54 |
|
INFO INFO YATIRIM
|
7,20
|
2,56
|
107.565.828,34 |
16:54 |
|
INGRM INGRAM BILISIM
|
401,50
|
-0,80
|
17.632.421,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
6,30
|
2.080.161,75 |
13:55 |
|
INTEM INTEMA
|
262,25
|
0,38
|
8.549.767,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
-2,16
|
31.434.147,36 |
16:54 |
|
INVES INVESTCO HOLDING
|
626,00
|
3,05
|
39.013.192,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
528.704,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
8,70
|
1.487.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,84
|
1,02
|
4.711.676.443,98 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
1,46
|
59.113.599,20 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,51
|
0,72
|
12.225.530,32 |
16:53 |
|
ISGSY IS GIRISIM
|
18,99
|
1,50
|
87.242.347,44 |
16:54 |
|
ISGYO IS GMYO
|
26,72
|
0,00
|
91.155.860,56 |
16:55 |
|
ISKPL ISIK PLASTIK
|
7,26
|
4,01
|
635.181.135,70 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
1,27
|
151.044.651,36 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
0,28
|
2.767.527,75 |
16:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
73.771.595,70 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
4.899.371,41 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
8,40
|
1,69
|
943.334.795,27 |
16:54 |
|
IZFAS IZMIR FIRCA
|
62,10
|
0,65
|
226.837.963,60 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-0,41
|
15.172.054,45 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
10,29
|
1,28
|
128.286.181,99 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
15,93
|
-0,69
|
44.447.940,63 |
16:54 |
|
KAPLM KAPLAMIN
|
467,75
|
2,35
|
88.361.275,50 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
10,71
|
0,09
|
112.851.091,11 |
16:53 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
-0,91
|
87.054.675,55 |
16:54 |
|
KARTN KARTONSAN
|
201,50
|
9,21
|
340.553.046,30 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,00
|
86.869.875,12 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,24
|
16.924.453,74 |
16:54 |
|
KBORU KUZEY BORU
|
26,44
|
1,69
|
95.327.914,66 |
16:54 |
|
KCAER KOCAER CELIK
|
13,34
|
2,69
|
105.263.044,06 |
16:55 |
|
KCHOL KOC HOLDING
|
190,70
|
-0,42
|
3.256.754.404,50 |
16:54 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
717.043,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
0,30
|
2.274.963,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
2,60
|
55.773.450,51 |
16:54 |
|
KGYO KORAY GMYO
|
7,57
|
9,87
|
371.613.726,02 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
0,27
|
9.884.127,81 |
16:53 |
|
KLGYO KILER GMYO
|
4,96
|
0,20
|
47.644.107,54 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,68
|
-2,33
|
44.184.938,20 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,13
|
20.917.692,44 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
1.236.325,89 |
13:55 |
|
KLRHO KILER HOLDING
|
89,00
|
1,48
|
228.157.868,80 |
16:54 |
|
KLSER KALESERAMIK
|
25,58
|
0,71
|
18.825.944,46 |
16:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,40
|
3,60
|
24.332.882,57 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
6,10
|
291.230.999,60 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,61
|
3,73
|
32.863.864,36 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,99
|
0,84
|
13.426.588,52 |
16:53 |
|
KOCMT KOC METALURJI
|
4,01
|
5,25
|
545.840.138,63 |
16:55 |
|
KONKA KONYA KAGIT
|
13,04
|
0,31
|
18.900.169,31 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,53
|
9,56
|
112.924.019,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
-0,46
|
18.443.360,00 |
16:53 |
|
KOPOL KOZA POLYESTER
|
6,67
|
6,72
|
1.005.855.785,56 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,30
|
1,02
|
99.094.427,85 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
13,82
|
0,36
|
55.522.461,13 |
16:55 |
|
KRDMA KARDEMIR (A)
|
40,72
|
-0,05
|
506.177.523,08 |
16:54 |
|
KRDMB KARDEMIR (B)
|
133,80
|
2,53
|
311.778.774,40 |
16:54 |
|
KRDMD KARDEMIR (D)
|
40,70
|
6,43
|
2.313.889.205,14 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
8.314.982,09 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
24,08
|
-4,60
|
46.491.763,86 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
0,34
|
6.870.192,96 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,24
|
0,99
|
18.666.447,06 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
22,06
|
-0,54
|
2.409.074,64 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,74
|
4.112.820,72 |
16:49 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
-2,79
|
1.568.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,20
|
0,61
|
2.380.918.085,90 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,10
|
-2,98
|
356.412.697,60 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
83,95
|
0,60
|
10.583.399,10 |
16:47 |
|
KUVVA KUVVA GIDA
|
135,30
|
1,12
|
8.310.213,50 |
16:52 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
1,13
|
491.916.383,15 |
16:54 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
32.899.172,86 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
0,38
|
8.210.317,02 |
16:54 |
|
LIDER LDR TURIZM
|
106,00
|
9,73
|
606.570.819,10 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,36
|
26.975.588,47 |
16:52 |
|
LILAK LILA KAGIT
|
31,12
|
-0,32
|
38.243.562,32 |
16:54 |
|
LINK LINK BILGISAYAR
|
6,45
|
-3,44
|
198.560.017,89 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
2,04
|
20.556.403,74 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
-0,26
|
124.831.861,74 |
16:54 |
|
LOGO LOGO YAZILIM
|
136,10
|
1,42
|
52.265.655,30 |
16:53 |
|
LRSHO LORAS HOLDING
|
2,95
|
1,03
|
16.852.858,73 |
16:51 |
|
LUKSK LUKS KADIFE
|
98,80
|
0,20
|
5.149.809,60 |
16:53 |
|
LXGYO LUXERA GMYO
|
13,25
|
0,38
|
93.138.822,00 |
16:55 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,49
|
25.203.925,30 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
0,37
|
3.516.687,50 |
16:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
0,09
|
29.607.647,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,48
|
-0,36
|
13.215.472,34 |
16:54 |
|
MAGEN MARGUN ENERJI
|
36,64
|
6,82
|
626.065.803,10 |
16:55 |
|
MAKIM MAKIM MAKINE
|
18,16
|
0,33
|
45.316.058,93 |
16:54 |
|
MAKTK MAKINA TAKIM
|
11,80
|
0,85
|
115.768.277,15 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,80
|
0,95
|
231.545.121,66 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
1,24
|
17.522.501,01 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
79,10
|
-3,54
|
40.547.585,05 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,00
|
57.262.142,96 |
16:54 |
|
MARTI MARTI OTEL
|
1,59
|
0,63
|
28.789.459,53 |
16:54 |
|
MAVI MAVI GIYIM
|
39,76
|
0,25
|
68.134.776,68 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,40
|
-1,45
|
307.042.834,20 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
-0,65
|
4.784.784,04 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
1.012.640,58 |
13:55 |
|
MEGMT MEGA METAL
|
66,80
|
-1,33
|
273.792.038,50 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
0,29
|
22.090.399,71 |
16:55 |
|
MEPET BREAK MOLA TURIZM
|
21,00
|
0,10
|
3.913.562,84 |
16:52 |
|
MERCN MERCAN KIMYA
|
24,52
|
1,83
|
63.543.616,84 |
16:53 |
|
MERIT MERIT TURIZM
|
17,58
|
-1,57
|
83.410.918,88 |
16:54 |
|
MERKO MERKO GIDA
|
1,51
|
-1,95
|
51.403.648,91 |
16:54 |
|
METRO METRO HOLDING
|
8,94
|
1,13
|
62.109.368,87 |
16:54 |
|
MEYSU MEYSU GIDA
|
13,10
|
4,80
|
308.934.913,16 |
16:55 |
|
MGROS MIGROS TICARET
|
621,00
|
-0,80
|
1.659.765.229,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,60
|
1,98
|
7.579.433,25 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
35,18
|
2,21
|
2.823.042.400,34 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
679.624,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0,64
|
16.886.944,71 |
16:54 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,36
|
4.906.051,56 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,20
|
-2,07
|
52.701.435,09 |
16:54 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
360.930.135,79 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,38
|
-0,13
|
79.413.589,02 |
16:55 |
|
MPARK MLP SAGLIK
|
414,00
|
-0,36
|
125.807.445,25 |
16:54 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
55.344.730,08 |
16:55 |
|
MRSHL MARSHALL
|
2.046,00
|
2,51
|
140.614.850,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,10
|
2,52
|
10.930.806,43 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,96
|
-0,27
|
13.241.629,32 |
16:52 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
0,78
|
1.902.477,36 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-0,88
|
872.041,36 |
16:54 |
|
NATEN NATUREL ENERJI
|
6,26
|
0,32
|
36.127.995,64 |
16:54 |
|
NETAS NETAS TELEKOM.
|
62,25
|
-0,16
|
15.605.795,10 |
16:51 |
|
NETCD NETCAD YAZILIM
|
149,20
|
-0,20
|
1.078.595.638,90 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
1,96
|
15.412.753,89 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,32
|
1,07
|
23.642.037,65 |
16:54 |
|
NTHOL NET HOLDING
|
46,52
|
-0,26
|
90.280.109,88 |
16:54 |
|
NUGYO NUROL GMYO
|
9,18
|
-0,11
|
7.028.557,04 |
16:54 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0,09
|
7.349.974,90 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
5,28
|
2,33
|
188.628.538,89 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
40,34
|
-0,05
|
17.307.755,82 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
8,48
|
2,42
|
371.417.208,66 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
2.109,00
|
2,83
|
744.371.474,00 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
53,20
|
-1,30
|
40.458.724,45 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
5,00
|
118.746.951,15 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
3,43
|
110.799.374,50 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27
|
-0,23
|
3.875.014,56 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,50
|
1,51
|
43.486.992,70 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
-0,85
|
571.089,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
2.171.606.017,70 |
16:54 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
0,24
|
21.714.382,64 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,72
|
-2,27
|
42.975.772,83 |
16:55 |
|
OTKAR OTOKAR
|
328,50
|
-0,68
|
105.882.745,50 |
16:55 |
|
OTTO OTTO HOLDING
|
176,90
|
-3,33
|
49.216.089,80 |
16:55 |
|
OYAKC OYAK CIMENTO
|
19,75
|
-0,90
|
215.342.163,52 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
46,72
|
0,73
|
1.817.437,60 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,48
|
2.887.349,95 |
16:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,52
|
-1,84
|
5.079.281,40 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
2.404,00
|
8,43
|
1.270.272.120,00 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
14.067.715,59 |
16:54 |
|
OZKGY OZAK GMYO
|
13,65
|
-0,73
|
15.610.267,26 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,16
|
-1,54
|
15.964.623,14 |
16:54 |
|
OZSUB OZSU BALIK
|
30,22
|
1,07
|
47.543.472,40 |
16:53 |
|
OZYSR OZYASAR TEL
|
12,71
|
-0,47
|
15.177.246,47 |
16:55 |
|
PAGYO PANORA GMYO
|
161,10
|
-1,17
|
16.386.512,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
77.183.117,12 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
0,55
|
12.767.690,85 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
13,97
|
-0,21
|
60.694.695,33 |
16:55 |
|
PARSN PARSAN
|
80,70
|
0,69
|
6.657.214,15 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
96,15
|
-0,26
|
266.159.699,85 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-0,09
|
159.856.266,68 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
33,20
|
3,23
|
38.980.209,14 |
16:54 |
|
PEKGY PEKER GMYO
|
14,76
|
0,14
|
1.169.645.204,02 |
16:55 |
|
PENGD PENGUEN GIDA
|
10,60
|
0,00
|
14.758.377,92 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
-0,68
|
8.112.282,83 |
16:54 |
|
PETKM PETKIM
|
19,82
|
0,10
|
1.232.277.501,23 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,41
|
1,06
|
16.094.223,25 |
16:52 |
|
PGSUS PEGASUS
|
165,10
|
-0,18
|
1.330.919.910,20 |
16:55 |
|
PINSU PINAR SU
|
10,38
|
0,29
|
12.985.429,86 |
16:55 |
|
PKART PLASTIKKART
|
125,50
|
-1,95
|
51.540.687,90 |
16:54 |
|
PKENT PETROKENT TURIZM
|
138,10
|
0,15
|
14.761.643,80 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
0,72
|
16.571.508,90 |
16:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,94
|
3,16
|
105.962.143,92 |
16:55 |
|
PNSUT PINAR SUT
|
11,32
|
2,54
|
26.811.186,81 |
16:54 |
|
POLHO POLISAN HOLDING
|
20,58
|
-0,77
|
40.152.261,00 |
16:54 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-0,10
|
19.056.410,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-1,05
|
16.218.702,66 |
16:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,56
|
-0,06
|
13.723.596,00 |
16:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
-0,63
|
32.947.722,96 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,50
|
-2,76
|
67.836.628,35 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
-0,39
|
14.606.157,60 |
16:49 |
|
PSGYO PASIFIK GMYO
|
3,14
|
1,29
|
184.071.385,20 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,52
|
-5,79
|
2.245.157,50 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
2.382.511,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
1,69
|
131.718.134,43 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
212,50
|
2,16
|
223.905.237,30 |
16:55 |
|
RAYSG RAY SIGORTA
|
174,40
|
0,23
|
13.635.685,10 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
3,46
|
157.625.733,83 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10
|
-0,25
|
297.404.421,50 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
0,82
|
6.920.285,43 |
16:51 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
0,16
|
3.256.292,54 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,29
|
45.661.942,38 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
21,90
|
1,58
|
13.958.909,42 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,17
|
-0,76
|
22.890.133,21 |
16:54 |
|
RYGYO REYSAS GMYO
|
30,70
|
1,79
|
49.565.567,34 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
21,06
|
0,29
|
21.389.943,68 |
16:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,82
|
4,10
|
66.607.485,37 |
16:55 |
|
SAHOL SABANCI HOLDING
|
89,25
|
0,06
|
2.485.710.998,30 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
1,53
|
9.623.089,55 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
84,05
|
0,78
|
11.881.358,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,80
|
-1,80
|
38.702.455,12 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,59
|
5.551.236,50 |
16:54 |
|
SARKY SARKUYSAN
|
25,82
|
0,31
|
77.832.008,68 |
16:54 |
|
SASA SASA POLYESTER
|
2,53
|
-0,78
|
6.471.023.387,16 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,12
|
0,48
|
28.513.773,00 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,70
|
-0,92
|
136.907.804,75 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,70
|
1,08
|
66.948.304,60 |
16:54 |
|
SEGYO SEKER GMYO
|
4,60
|
-2,13
|
26.812.550,38 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
10,09
|
-0,49
|
1.028.000,32 |
16:47 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
0,62
|
3.666.069,74 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
219,90
|
6,44
|
288.406.709,10 |
16:55 |
|
SELVA SELVA GIDA
|
1,87
|
0,54
|
24.369.127,30 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
1,66
|
38.764.946,70 |
16:53 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
1,11
|
17.940.494,36 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,82
|
3.907.947,43 |
16:54 |
|
SISE SISE CAM
|
43,54
|
0,93
|
1.428.833.507,74 |
16:54 |
|
SKBNK SEKERBANK
|
18,96
|
2,38
|
382.520.617,71 |
16:55 |
|
SKTAS SOKTAS
|
3,57
|
4,39
|
65.257.349,19 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,70
|
5,22
|
11.712.897,95 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,62
|
-0,75
|
28.811.712,51 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
24,88
|
0,40
|
16.487.693,36 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,03
|
-0,27
|
172.178.632,98 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,02
|
0,31
|
63.974.042,13 |
16:54 |
|
SNGYO SINPAS GMYO
|
3,74
|
-2,60
|
57.704.710,48 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
-1,48
|
81.870.271,92 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,23
|
0,42
|
1.486.827,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
384.140,02 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,60
|
-1,81
|
792.905.242,82 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,60
|
4,14
|
80.394.276,28 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
48,80
|
2,69
|
297.314.281,72 |
16:54 |
|
SONME SONMEZ FILAMENT
|
131,40
|
-0,38
|
3.783.904,90 |
16:54 |
|
SRVGY SERVET GMYO
|
2,71
|
1,12
|
38.913.345,59 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
1,13
|
832.194,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
94.977.067,76 |
16:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
2,55
|
132.649.147,65 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
5,64
|
81.422.221,80 |
16:54 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
262.550.333,12 |
16:52 |
|
TABGD TAB GIDA
|
233,80
|
0,13
|
196.179.784,40 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
474,25
|
0,00
|
25.459.098,50 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,23
|
2,77
|
252.076.554,65 |
16:54 |
|
TATGD TAT GIDA
|
18,83
|
2,73
|
28.798.225,41 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
256,50
|
-1,25
|
430.720.965,50 |
16:54 |
|
TBORG T.TUBORG
|
124,50
|
-1,11
|
13.092.697,30 |
16:54 |
|
TCELL TURKCELL
|
109,90
|
0,83
|
2.519.362.546,60 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
126,90
|
6,64
|
376.960.646,90 |
16:54 |
|
TDGYO TREND GMYO
|
15,39
|
0,59
|
8.471.303,17 |
16:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,20
|
0,49
|
441.333.406,74 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
7,10
|
97.867.333,98 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
0,25
|
1.259.989.306,30 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
0,63
|
62.585.176,01 |
16:52 |
|
TGSAS TGS DIS TICARET
|
187,20
|
2,58
|
35.698.628,50 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
-2,40
|
16.352.131.286,00 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
141,50
|
-0,21
|
466.334.901,60 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,17
|
-1,94
|
34.709.327,73 |
16:55 |
|
TLMAN TRABZON LIMAN
|
86,00
|
0,47
|
34.575.131,15 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
446,25
|
-1,38
|
80.467.316,25 |
16:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,60
|
0,48
|
13.485.332,25 |
16:53 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
3,72
|
38.851.961,52 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
-2,57
|
669.201.845,00 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
-1,74
|
3.784.545.967,65 |
16:55 |
|
TRCAS TURCAS HOLDING
|
43,32
|
1,93
|
50.982.179,12 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
92,10
|
-1,81
|
130.027.103,90 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
-0,50
|
46.732.012,25 |
16:49 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.493,00
|
-1,78
|
110.942.624,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
21.867.098,22 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
-1,59
|
532.161.550,00 |
16:55 |
|
TSGYO TSKB GMYO
|
6,27
|
-0,32
|
5.582.533,48 |
16:54 |
|
TSKB T.S.K.B.
|
11,41
|
0,35
|
78.010.969,65 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
69.255.390,19 |
16:54 |
|
TTKOM TURK TELEKOM
|
57,70
|
-0,09
|
2.113.250.824,20 |
16:55 |
|
TTRAK TURK TRAKTOR
|
439,00
|
-0,17
|
41.348.253,00 |
16:54 |
|
TUCLK TUGCELIK
|
3,92
|
0,00
|
15.700.387,60 |
16:54 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
75.811.300,20 |
16:54 |
|
TUPRS TUPRAS
|
272,50
|
1,58
|
5.772.851.400,50 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,29
|
50.340.138,03 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
0,07
|
3.234.496,90 |
16:52 |
|
TURSG TURKIYE SIGORTA
|
6,66
|
4,72
|
745.610.436,56 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,38
|
3,40
|
454.490.604,34 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.698,00
|
0,18
|
7.740.966,00 |
16:44 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
0,61
|
3.435.732,26 |
16:53 |
|
ULKER ULKER BISKUVI
|
95,75
|
-0,26
|
272.637.518,05 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
4,19
|
120.464.411,96 |
16:53 |
|
ULUSE ULUSOY ELEKTRIK
|
290,00
|
1,75
|
82.812.098,50 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,97
|
1,59
|
52.499.097,45 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,36
|
0,49
|
8.959.440,70 |
16:55 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
43.304.534,42 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
0,32
|
1.128.277.289,60 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,00
|
43.809.039,45 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,97
|
53.939.071,44 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
70,15
|
0,50
|
8.019.435,95 |
16:51 |
|
VANGD VANET GIDA
|
94,00
|
-2,19
|
17.947.019,00 |
16:54 |
|
VBTYZ VBT YAZILIM
|
29,12
|
0,41
|
40.467.282,74 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
39,10
|
0,46
|
38.885.638,94 |
16:54 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
41.273.344,00 |
16:49 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
-0,47
|
80.042.041,71 |
16:54 |
|
VESTL VESTEL
|
25,96
|
0,15
|
225.602.082,10 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
27,64
|
-0,79
|
6.573.661,54 |
16:46 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
16.756.281,15 |
16:54 |
|
VKING VIKING KAGIT
|
25,26
|
8,04
|
19.356.548,58 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
19.103.272,13 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
68.330.481,95 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,20
|
-0,27
|
25.906.771,89 |
16:54 |
|
YATAS YATAS
|
36,76
|
-0,54
|
13.400.737,54 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-0,51
|
14.039.101,84 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,67
|
-0,19
|
410.344,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,85
|
0,37
|
521.788.677,30 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
9.499.168,49 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
-0,27
|
27.733.739,80 |
16:54 |
|
YIGIT YIGIT AKU
|
22,10
|
-1,34
|
42.867.946,72 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
-0,35
|
9.428.102.642,58 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
2,52
|
27.747.688,94 |
16:54 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,16
|
569.168,70 |
13:55 |
|
YUNSA YUNSA
|
8,97
|
-0,55
|
10.960.083,04 |
16:54 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
2.294.800,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,47
|
17.400.073,59 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
0,23
|
17.072.751,19 |
16:55 |
|
ZERGY ZERAY GMYO
|
10,05
|
-0,99
|
63.518.066,31 |
16:55 |
|
ZGYO Z GMYO
|
38,76
|
0,31
|
88.819.367,94 |
16:54 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
125.031.898,92 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
17,43
|
0,40
|
7.173.416,73 |
16:50 |
