|
A1CAP A1 CAPITAL YATIRIM
|
13,87
|
-0,07
|
133.566.468,74 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80
|
-1,11
|
46.589.658,66 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
19,37
|
1,10
|
977.634.062,39 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
-1,79
|
12.462.043,80 |
14:51 |
|
ADEL ADEL KALEMCILIK
|
45,14
|
-3,67
|
121.779.195,00 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-4,46
|
289.555.730,62 |
14:57 |
|
ADGYO ADRA GMYO
|
59,40
|
-2,30
|
23.696.939,05 |
14:56 |
|
AEFES ANADOLU EFES
|
18,86
|
-1,98
|
311.913.040,33 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,79
|
-3,50
|
58.688.217,96 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,60
|
-0,77
|
7.244.867,30 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,32
|
-1,88
|
40.723.514,70 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-0,32
|
246.485.350,22 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,72
|
-0,80
|
1.965.397,63 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
-1,67
|
166.488.066,54 |
14:57 |
|
AHSGY AHES GMYO
|
18,26
|
0,83
|
66.342.232,10 |
14:57 |
|
AKBNK AKBANK
|
76,40
|
-1,67
|
3.496.519.443,65 |
14:57 |
|
AKCNS AKCANSA
|
212,40
|
-0,93
|
58.663.661,20 |
14:57 |
|
AKENR AKENERJI
|
10,20
|
-2,49
|
60.365.253,22 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,39
|
44.299.478,82 |
14:56 |
|
AKFIS AKFEN INSAAT
|
52,90
|
1,54
|
101.188.792,20 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
-1,51
|
128.241.613,82 |
14:57 |
|
AKGRT AKSIGORTA
|
7,03
|
-1,68
|
43.471.041,99 |
14:57 |
|
AKHAN AKHAN UN
|
28,06
|
0,79
|
136.120.899,36 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
264,00
|
-3,12
|
8.259.782,50 |
14:57 |
|
AKSA AKSA
|
10,37
|
-4,95
|
476.769.731,00 |
14:57 |
|
AKSEN AKSA ENERJI
|
83,20
|
-1,01
|
233.392.210,35 |
14:57 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,45
|
13.292.189,70 |
14:57 |
|
AKSUE AKSU ENERJI
|
34,26
|
0,53
|
47.382.967,86 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-3,39
|
8.134.793,82 |
14:57 |
|
ALARK ALARKO HOLDING
|
96,15
|
1,10
|
656.854.573,80 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-3,22
|
150.559.854,47 |
14:57 |
|
ALCAR ALARKO CARRIER
|
787,00
|
-1,19
|
19.264.824,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
-5,28
|
32.639.745,80 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,82
|
1,24
|
94.590.493,56 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,32
|
1,92
|
317.030.640,68 |
14:57 |
|
ALKA ALKIM KAGIT
|
11,33
|
-1,99
|
31.746.221,83 |
14:57 |
|
ALKIM ALKIM KIMYA
|
20,24
|
-2,50
|
28.863.017,56 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
25.439.670,00 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,68
|
-1,41
|
558.421.526,32 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
0,75
|
316.995.712,30 |
14:57 |
|
ALVES ALVES KABLO
|
3,33
|
-2,06
|
210.043.265,57 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
48,60
|
-10,00
|
128.109.393,41 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
-3,18
|
15.807.240,09 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
0,00
|
112.613.875,20 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
-0,84
|
44.660.981,76 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
110,40
|
9,63
|
109.500.227,00 |
14:57 |
|
ARCLK ARCELIK
|
114,90
|
-1,37
|
179.667.430,60 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,34
|
-2,34
|
190.188.387,64 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
41,38
|
-0,34
|
582.570.829,42 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,40
|
-2,96
|
240.681.782,12 |
14:57 |
|
ARMGD ARMADA GIDA
|
130,40
|
0,15
|
167.813.164,20 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-2,21
|
31.696.703,04 |
14:57 |
|
ARTMS ARTEMIS HALI
|
42,58
|
-5,00
|
88.170.072,26 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-3,97
|
81.715.056,99 |
14:57 |
|
ASELS ASELSAN
|
420,25
|
1,27
|
8.156.293.811,00 |
14:57 |
|
ASGYO ASCE GMYO
|
11,30
|
-1,57
|
16.038.634,36 |
14:57 |
|
ASTOR ASTOR ENERJI
|
244,00
|
0,16
|
11.272.756.408,70 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
68,90
|
-1,92
|
21.231.298,30 |
14:56 |
|
ATAGY ATA GMYO
|
12,90
|
-0,54
|
1.127.993,65 |
14:54 |
|
ATAKP ATAKEY PATATES
|
52,10
|
0,97
|
20.611.878,70 |
14:57 |
|
ATATP ATP YAZILIM
|
144,20
|
-1,17
|
50.875.381,10 |
14:57 |
|
ATATR ATA TURIZM
|
15,18
|
-3,74
|
560.536.243,43 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-1,07
|
1.402.634,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,56
|
-6,55
|
14.714.987,46 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
1.652.258,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
-9,62
|
58.147.369,07 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
-3,00
|
41.550.124,90 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
7,57
|
176.467.035,80 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
0,09
|
28.293.944,70 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
-1,93
|
6.267.179,52 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
1.295,00
|
0,08
|
72.711.575,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
27,98
|
-2,64
|
46.214.415,58 |
14:57 |
|
AYEN AYEN ENERJI
|
34,44
|
-0,29
|
38.922.324,38 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,96
|
-0,06
|
577.774,84 |
13:55 |
|
AYGAZ AYGAZ
|
282,50
|
-0,09
|
60.735.178,00 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
-4,38
|
37.879.128,87 |
14:57 |
|
BAGFS BAGFAS
|
35,00
|
-1,41
|
54.639.335,26 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
1,24
|
113.897.612,00 |
14:57 |
|
BAKAB BAK AMBALAJ
|
43,88
|
-1,83
|
7.906.922,52 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-4,21
|
5.857.023,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,72
|
-1,80
|
49.506.067,27 |
14:57 |
|
BANVT BANVIT
|
158,90
|
-1,91
|
23.340.222,20 |
14:57 |
|
BARMA BAREM AMBALAJ
|
58,90
|
-1,92
|
45.519.408,80 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
-0,79
|
586.700,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-0,69
|
7.857.129,90 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-2,93
|
28.238.334,89 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-2,66
|
50.959.953,59 |
14:56 |
|
BERA BERA HOLDING
|
16,85
|
-0,88
|
101.989.327,84 |
14:57 |
|
BESLR BESLER GIDA
|
13,79
|
-2,06
|
31.666.476,40 |
14:51 |
|
BESTE BEST BRANDS ENERJI
|
25,02
|
-3,70
|
177.659.372,06 |
14:57 |
|
BEYAZ BEYAZ FILO
|
32,84
|
0,00
|
77.342.481,32 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,50
|
-2,38
|
24.441.908,60 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
180.850.252,10 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,76
|
-1,52
|
45.301.053,37 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
823.524.886,43 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70
|
-2,14
|
32.406.928,10 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
734,50
|
-2,39
|
1.323.952.619,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,60
|
0,54
|
102.078.575,20 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,34
|
-2,36
|
738.990.071,36 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
-1,84
|
154.943.775,48 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
-0,79
|
4.565.241,06 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-2,86
|
85.831.499,14 |
14:57 |
|
BLCYT BILICI YATIRIM
|
31,76
|
-0,44
|
22.770.286,56 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
39,82
|
-1,39
|
80.132.186,74 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
17,99
|
-1,42
|
28.276.773,58 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,80
|
1,18
|
113.247.547,75 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-2,62
|
27.723.752,93 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
-2,43
|
70.010.092,16 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
418.694.514,46 |
14:57 |
|
BORSK BOR SEKER
|
7,38
|
2,22
|
78.164.048,78 |
14:57 |
|
BOSSA BOSSA
|
6,56
|
-1,20
|
7.185.090,34 |
14:56 |
|
BRISA BRISA
|
84,80
|
-1,91
|
10.513.821,30 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
-1,66
|
2.855.003,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,11
|
2.248.830,11 |
14:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
-0,27
|
35.182.038,35 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-0,92
|
26.378.930,79 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-6,59
|
2.644.911,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,00
|
-4,24
|
1.198.756.858,50 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
-2,62
|
161.443.104,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
37,00
|
0,38
|
102.092.603,74 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,29
|
-0,63
|
218.461.314,20 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-1,75
|
32.580.692,76 |
14:57 |
|
BULGS BULLS GSYO
|
45,76
|
1,78
|
251.062.493,42 |
14:57 |
|
BURCE BURCELIK
|
55,15
|
-2,90
|
201.135.957,50 |
14:57 |
|
BURVA BURCELIK VANA
|
1.140,00
|
-5,00
|
24.034.131,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
0,26
|
169.885.977,20 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,40
|
-1,79
|
10.352.743,98 |
14:47 |
|
CANTE CAN2 TERMIK
|
1,82
|
2,82
|
1.123.847.300,71 |
14:58 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
2.091.353,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,26
|
-4,07
|
176.238.159,82 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
1,27
|
175.420.691,65 |
14:57 |
|
CELHA CELIK HALAT
|
10,80
|
0,56
|
52.982.940,49 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-1,81
|
46.711.314,00 |
14:57 |
|
CEMTS CEMTAS
|
10,99
|
-2,92
|
20.401.478,85 |
14:56 |
|
CEMZY CEM ZEYTIN
|
14,45
|
2,85
|
422.925.419,64 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
-1,94
|
29.498.553,82 |
14:57 |
|
CGCAM CAGDAS CAM
|
43,60
|
-0,09
|
232.198.706,32 |
14:57 |
|
CIMSA CIMSA
|
55,85
|
-0,53
|
218.649.019,45 |
14:57 |
|
CLEBI CELEBI
|
1.864,00
|
-0,80
|
133.809.379,00 |
14:57 |
|
CMBTN CIMBETON
|
1.790,00
|
-2,08
|
16.194.045,00 |
14:55 |
|
CMENT CIMENTAS
|
327,00
|
-0,46
|
738.523,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
1,25
|
61.492.520,50 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
206,00
|
-1,86
|
9.161.068,30 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
32,72
|
-0,73
|
40.939.141,12 |
14:57 |
|
CRFSA CARREFOURSA
|
140,70
|
-1,12
|
144.170.581,80 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
-1,69
|
13.431.216,54 |
14:57 |
|
CVKMD CVK MADEN
|
33,18
|
1,78
|
462.180.080,38 |
14:57 |
|
CWENE CW ENERJI
|
34,98
|
-1,52
|
526.513.396,36 |
14:57 |
|
DAGI DAGI GIYIM
|
6,60
|
-1,05
|
37.380.912,54 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,85
|
-5,16
|
1.320.008.284,68 |
14:57 |
|
DARDL DARDANEL
|
2,23
|
-1,33
|
39.417.464,06 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,26
|
0,08
|
69.311.784,24 |
14:57 |
|
DENGE DENGE HOLDING
|
2,58
|
-2,27
|
29.352.856,76 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,08
|
-1,76
|
45.032.374,50 |
14:57 |
|
DERIM DERIMOD
|
39,16
|
-1,71
|
11.815.767,94 |
14:57 |
|
DESA DESA DERI
|
13,85
|
-1,07
|
8.405.174,43 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
44,72
|
-2,27
|
29.585.429,06 |
14:57 |
|
DEVA DEVA HOLDING
|
67,45
|
-1,24
|
21.179.969,65 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
89,00
|
0,56
|
27.081.693,25 |
14:57 |
|
DGGYO DOGUS GMYO
|
30,88
|
-1,40
|
2.905.421,48 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,06
|
0,44
|
32.410.477,26 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-4,93
|
890.279,32 |
13:55 |
|
DITAS DITAS BDY
|
31,96
|
-0,13
|
20.743.365,12 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
17.870.701,37 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
5,50
|
6,80
|
312.155.878,64 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
-2,88
|
15.387.967,98 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
-1,46
|
6.832.664,66 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
-1,80
|
164.021.207,60 |
14:57 |
|
DOCO DO-CO
|
9.020,00
|
-0,85
|
58.770.342,50 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,44
|
-1,43
|
19.155.654,30 |
14:57 |
|
DOFRB DOF ROBOTIK
|
134,80
|
2,43
|
1.090.870.031,30 |
14:57 |
|
DOGUB DOGUSAN
|
103,90
|
-0,48
|
61.331.614,70 |
14:57 |
|
DOHOL DOGAN HOLDING
|
22,32
|
-2,28
|
198.134.510,56 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-0,96
|
13.214.962,38 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.745,00
|
-2,31
|
1.426.206.800,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
118,20
|
2,07
|
61.864.775,20 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
1,65
|
9.530.342,73 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
-0,10
|
61.873.120,79 |
14:57 |
|
DYOBY DYO BOYA
|
18,90
|
-0,47
|
574.191.009,33 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,92
|
-0,13
|
8.897.837,34 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,65
|
-2,87
|
17.395.734,15 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
87,10
|
-1,75
|
236.695.245,90 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
36,40
|
-3,65
|
76.499.924,96 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
383,75
|
-0,71
|
77.314.058,50 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
19,12
|
-1,95
|
45.717.305,48 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
-1,32
|
15.099.636,98 |
14:57 |
|
EFOR EFOR YATIRIM
|
11,31
|
4,24
|
2.315.234.477,60 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
6.390,00
|
-2,52
|
71.632.410,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,78
|
-0,65
|
60.803.883,42 |
14:57 |
|
EGEPO NASMED EGEPOL
|
18,44
|
-0,59
|
41.911.343,44 |
14:57 |
|
EGGUB EGE GUBRE
|
122,20
|
-1,45
|
47.821.214,20 |
14:56 |
|
EGPRO EGE PROFIL
|
46,16
|
-0,30
|
169.937.823,74 |
14:57 |
|
EGSER EGE SERAMIK
|
3,00
|
-2,28
|
3.429.252,29 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-1,71
|
823.943.066,16 |
14:57 |
|
EKIZ EKIZ KIMYA
|
98,30
|
-2,67
|
520.389,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
108.899.143,61 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,77
|
-2,86
|
19.147.836,88 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,34
|
-2,82
|
34.600.996,76 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
27,38
|
-3,46
|
256.196.667,34 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,34
|
1.109.509,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,18
|
-2,95
|
243.582.942,92 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
-4,21
|
63.136.796,68 |
14:57 |
|
ENERY ENERYA ENERJI
|
8,96
|
-0,44
|
117.473.557,73 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
121,20
|
-2,26
|
363.595.381,00 |
14:57 |
|
ENKAI ENKA INSAAT
|
102,70
|
-3,39
|
588.018.181,10 |
14:58 |
|
ENPRA ENPARA BANK
|
95,80
|
-0,21
|
6.913.882,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
431.156.349,54 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
0,09
|
65.768.689,50 |
14:57 |
|
EPLAS EGEPLAST
|
6,03
|
-1,15
|
16.404.669,68 |
14:55 |
|
ERBOS ERBOSAN
|
194,50
|
-1,92
|
6.159.850,10 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,20
|
-1,80
|
24.754.050,90 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
33,08
|
-1,55
|
2.358.135.877,54 |
14:57 |
|
ERSU ERSU GIDA
|
28,62
|
-0,28
|
9.863.839,08 |
14:57 |
|
ESCAR ESCAR FILO
|
52,55
|
0,10
|
152.778.672,00 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
165.306.224,62 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-1,56
|
208.886.286,67 |
14:57 |
|
ETILR ETILER GIDA
|
5,50
|
3,19
|
349.509.411,23 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
-2,89
|
5.549.126,62 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,81
|
6.750.451,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,55
|
-3,08
|
4.241.930,75 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.783.859.731,88 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
-5,19
|
858.883.557,97 |
14:53 |
|
EUYO EURO YAT. ORT.
|
5,88
|
-3,76
|
5.579.455,69 |
14:55 |
|
EYGYO EYG GMYO
|
2,85
|
0,71
|
58.811.824,16 |
14:57 |
|
FADE FADE GIDA
|
14,91
|
-0,73
|
21.250.568,95 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
9,68
|
1.099.631.595,81 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,29
|
-4,48
|
28.874.429,53 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
3,19
|
101.045.060,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
2,06
|
293.171.848,61 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,36
|
73.580.864,64 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
-0,85
|
55.027.448,75 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
0,66
|
107.604.220,57 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,86
|
1,40
|
152.400.722,46 |
14:57 |
|
FROTO FORD OTOSAN
|
100,00
|
-2,53
|
950.770.657,20 |
14:57 |
|
FZLGY FUZUL GMYO
|
14,65
|
-2,20
|
213.038.962,91 |
14:57 |
|
GARAN GARANTI BANKASI
|
134,60
|
-1,54
|
1.258.019.733,20 |
14:57 |
|
GARFA GARANTI FAKTORING
|
27,72
|
-1,49
|
11.246.108,54 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-4,01
|
2.984.334,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
-2,70
|
19.427.715,09 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,78
|
-0,60
|
16.193.870,42 |
14:56 |
|
GENIL GEN ILAC
|
9,72
|
-3,48
|
138.234.944,02 |
14:57 |
|
GENKM GENTAS KIMYA
|
13,95
|
-1,27
|
268.747.839,27 |
14:57 |
|
GENTS GENTAS
|
7,86
|
1,81
|
102.028.650,34 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
38,82
|
-1,87
|
348.218.027,70 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
0,20
|
887.450.205,86 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,40
|
-0,86
|
120.076.006,75 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
-2,36
|
6.178.637,30 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,30
|
-1,84
|
36.596.990,95 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
-3,49
|
914.717.729,80 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,23
|
22.735.190,38 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
-1,36
|
26.537.014,84 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
42,94
|
-7,66
|
281.267.084,04 |
14:57 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-1,17
|
67.081.527,24 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
364,50
|
-2,02
|
20.699.942,50 |
14:56 |
|
GOODY GOOD-YEAR
|
15,30
|
-1,73
|
14.054.675,75 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
-1,66
|
12.872.270,30 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
19,65
|
-2,92
|
14.246.876,94 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
-2,11
|
66.733.539,00 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
246,30
|
-0,36
|
155.784.563,80 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,99
|
1,29
|
17.430.469,74 |
14:57 |
|
GSDHO GSD HOLDING
|
5,06
|
1,61
|
85.376.776,24 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
231.191.592,78 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
531,50
|
-2,39
|
533.603.288,50 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
893,50
|
1,19
|
116.251.988,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
27,56
|
5,03
|
652.165.779,72 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
308.482.903,65 |
14:57 |
|
HALKB T. HALK BANKASI
|
38,96
|
-2,26
|
695.648.744,52 |
14:57 |
|
HATEK HATAY TEKSTIL
|
17,51
|
-3,53
|
73.492.648,14 |
14:56 |
|
HATSN HATSAN GEMI
|
43,42
|
-4,74
|
96.530.860,46 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,57
|
250.055.064,39 |
14:57 |
|
HEDEF HEDEF HOLDING
|
147,00
|
0,27
|
156.458.011,70 |
14:57 |
|
HEKTS HEKTAS
|
3,32
|
-2,92
|
873.066.973,58 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,55
|
7,39
|
306.339.384,60 |
14:57 |
|
HLGYO HALK GMYO
|
5,72
|
-1,38
|
92.813.571,47 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
77,15
|
-1,59
|
610.532.988,90 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95
|
-2,58
|
40.299.619,55 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-1,49
|
17.599.866,64 |
14:57 |
|
HUBVC HUB GIRISIM
|
4,05
|
3,05
|
18.682.568,48 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-1,82
|
45.922.480,73 |
14:57 |
|
HURGZ HURRIYET GZT.
|
7,83
|
-1,51
|
371.110.975,03 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
16,48
|
-1,32
|
32.919.971,97 |
14:57 |
|
ICUGS ICU GIRISIM
|
5,16
|
-0,39
|
168.713.687,22 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,35
|
-2,05
|
4.209.495,81 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,30
|
-0,51
|
361.074.662,75 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
80,40
|
-2,96
|
88.809.250,85 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,44
|
6.885.476,66 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
2,67
|
46.103.128,81 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,45
|
78.863.014,10 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
1,29
|
137.395.830,52 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-2,13
|
8.589.515,88 |
14:56 |
|
IMASM IMAS MAKINA
|
3,84
|
-3,03
|
98.249.231,11 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
1,36
|
80.871.112,66 |
14:58 |
|
INFO INFO YATIRIM
|
3,49
|
0,29
|
77.331.685,60 |
14:57 |
|
INGRM INGRAM BILISIM
|
413,00
|
-0,78
|
9.945.535,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
1.885.362,50 |
13:55 |
|
INTEM INTEMA
|
290,25
|
-1,11
|
20.703.528,25 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
-1,88
|
26.934.540,22 |
14:56 |
|
INVES INVESTCO HOLDING
|
535,50
|
2,00
|
88.462.608,00 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-0,12
|
615.065,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
1,22
|
2.487.515,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
-1,96
|
3.053.725.754,26 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,86
|
-0,88
|
49.471.234,46 |
14:57 |
|
ISFIN IS FIN.KIR.
|
20,50
|
-0,87
|
8.618.754,82 |
14:57 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
507.495.629,50 |
14:57 |
|
ISGYO IS GMYO
|
20,66
|
-1,62
|
11.429.298,00 |
14:57 |
|
ISKPL ISIK PLASTIK
|
19,16
|
0,58
|
295.277.767,78 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,10
|
-1,91
|
191.464.410,66 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-0,12
|
17.310.770,71 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-0,35
|
24.176.839,28 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
-1,92
|
698.621.529,10 |
14:57 |
|
IZFAS IZMIR FIRCA
|
64,35
|
-4,53
|
402.519.768,00 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
70,15
|
6,61
|
52.178.564,15 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
-1,60
|
27.310.877,62 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
17,78
|
-1,22
|
19.122.661,81 |
14:57 |
|
KAPLM KAPLAMIN
|
613,50
|
-4,14
|
45.758.896,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
12,34
|
3,70
|
307.612.484,86 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
-0,17
|
138.893.750,24 |
14:57 |
|
KARTN KARTONSAN
|
109,50
|
-0,27
|
99.047.723,90 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
266.181.368,02 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
-2,64
|
43.577.594,26 |
14:57 |
|
KBORU KUZEY BORU
|
24,62
|
0,49
|
149.198.826,50 |
14:58 |
|
KCAER KOCAER CELIK
|
11,34
|
-3,16
|
178.951.533,70 |
14:57 |
|
KCHOL KOC HOLDING
|
203,20
|
-0,88
|
2.914.976.291,80 |
14:58 |
|
KENT KENT GIDA
|
410,00
|
-0,24
|
1.700.522,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
-3,74
|
529.885,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
-1,21
|
27.437.497,59 |
14:57 |
|
KGYO KORAY GMYO
|
10,12
|
-2,60
|
118.887.287,41 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,10
|
-6,91
|
62.359.250,92 |
14:57 |
|
KLGYO KILER GMYO
|
5,26
|
-2,05
|
49.363.963,81 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,74
|
-3,16
|
112.135.653,98 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
34,34
|
0,47
|
60.472.123,54 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
2.234.357,28 |
13:55 |
|
KLRHO KILER HOLDING
|
105,40
|
-1,59
|
207.170.729,90 |
14:57 |
|
KLSER KALESERAMIK
|
26,54
|
-1,48
|
26.088.016,82 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,06
|
1,24
|
155.524.570,21 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-1,67
|
69.002.034,20 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,59
|
-2,00
|
37.396.276,83 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,18
|
-3,10
|
12.858.974,10 |
14:57 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,50
|
18.409.925,60 |
14:57 |
|
KONKA KONYA KAGIT
|
17,29
|
-2,10
|
148.790.920,77 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,21
|
-4,04
|
1.668.189.785,62 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.225,00
|
-2,03
|
23.655.527,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-2,78
|
40.756.173,31 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
-2,81
|
75.761.076,20 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
-1,22
|
16.472.781,56 |
14:57 |
|
KRDMA KARDEMIR (A)
|
33,14
|
-0,36
|
248.360.992,66 |
14:58 |
|
KRDMB KARDEMIR (B)
|
82,40
|
5,84
|
1.292.000.517,60 |
14:57 |
|
KRDMD KARDEMIR (D)
|
36,64
|
-0,70
|
1.119.863.813,94 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-1,04
|
10.999.622,85 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
19,94
|
-3,39
|
39.025.414,10 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,98
|
21.753.491,24 |
14:57 |
|
KRSTL KRISTAL KOLA
|
9,40
|
-1,16
|
14.915.380,28 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,88
|
4.669.012,76 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,94
|
-1,01
|
10.236.013,96 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.125,00
|
-0,16
|
913.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
110,80
|
5,02
|
3.265.711.538,00 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,60
|
-1,23
|
150.448.750,60 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,95
|
-2,56
|
13.647.114,10 |
14:57 |
|
KUVVA KUVVA GIDA
|
124,80
|
-1,03
|
7.145.305,80 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
88,25
|
-3,23
|
567.823.496,65 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,34
|
-2,05
|
105.175.751,48 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
-1,20
|
19.200.073,62 |
14:57 |
|
LIDER LDR TURIZM
|
125,50
|
-4,05
|
61.930.783,30 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,37
|
0,60
|
38.235.795,71 |
14:57 |
|
LILAK LILA KAGIT
|
40,82
|
-0,97
|
136.780.510,82 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,40
|
-2,35
|
87.415.122,86 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
-1,70
|
21.174.888,67 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,30
|
-2,86
|
96.739.605,34 |
14:57 |
|
LOGO LOGO YAZILIM
|
140,70
|
-0,14
|
83.569.577,10 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,78
|
70.755.473,21 |
14:56 |
|
LUKSK LUKS KADIFE
|
104,70
|
-2,51
|
5.697.143,20 |
14:57 |
|
LXGYO LUXERA GMYO
|
18,80
|
7,43
|
1.464.414.107,25 |
14:57 |
|
LYDHO LYDIA HOLDING
|
190,70
|
0,26
|
61.203.119,20 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.275,00
|
1,67
|
26.841.160,00 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.218,00
|
-1,93
|
45.909.244,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,50
|
-0,23
|
45.941.087,78 |
14:56 |
|
MAGEN MARGUN ENERJI
|
65,55
|
0,77
|
385.905.983,85 |
14:57 |
|
MAKIM MAKIM MAKINE
|
18,66
|
-1,53
|
64.062.200,28 |
14:57 |
|
MAKTK MAKINA TAKIM
|
12,99
|
1,96
|
74.338.514,93 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94
|
9,96
|
1.780.906.804,38 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
-1,08
|
21.266.427,91 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
54,30
|
1,21
|
70.788.942,60 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,13
|
232.248.949,78 |
14:57 |
|
MARTI MARTI OTEL
|
2,08
|
-3,26
|
100.301.221,86 |
14:57 |
|
MAVI MAVI GIYIM
|
42,52
|
-1,89
|
93.222.903,28 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,40
|
-0,47
|
565.004.510,90 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-1,58
|
7.259.406,76 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-4,06
|
3.812.686,40 |
13:55 |
|
MEGMT MEGA METAL
|
81,50
|
-2,45
|
583.223.184,55 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-0,92
|
70.727.932,07 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,14
|
0,35
|
6.084.394,80 |
14:51 |
|
MERCN MERCAN KIMYA
|
25,24
|
-0,24
|
619.915.106,00 |
14:57 |
|
MERIT MERIT TURIZM
|
15,94
|
-3,28
|
37.610.312,72 |
14:58 |
|
MERKO MERKO GIDA
|
15,83
|
0,13
|
86.126.919,82 |
14:57 |
|
METRO METRO HOLDING
|
7,36
|
-0,41
|
38.159.428,21 |
14:57 |
|
MEYSU MEYSU GIDA
|
19,39
|
-1,52
|
1.924.534.431,96 |
14:57 |
|
MGROS MIGROS TICARET
|
619,50
|
-2,29
|
518.755.035,50 |
14:58 |
|
MHRGY MHR GMYO
|
3,79
|
-2,07
|
10.334.832,11 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
-1,11
|
296.244.118,62 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-10,00
|
4.209.112,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,72
|
-2,15
|
34.561.666,30 |
14:57 |
|
MNDTR MONDI TURKEY
|
6,06
|
-2,57
|
8.579.537,71 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
0,38
|
26.931.347,20 |
14:55 |
|
MOGAN MOGAN ENERJI
|
14,09
|
-0,91
|
309.680.977,33 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
40,10
|
-1,13
|
69.995.355,12 |
14:57 |
|
MPARK MLP SAGLIK
|
434,50
|
-3,12
|
426.485.371,00 |
14:57 |
|
MRGYO MARTI GMYO
|
1,81
|
-3,21
|
147.644.725,53 |
14:57 |
|
MRSHL MARSHALL
|
1.520,00
|
-2,81
|
21.513.057,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
7,64
|
-5,68
|
34.358.462,96 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,34
|
0,17
|
12.560.089,96 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,66
|
0,94
|
1.724.874,29 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,48
|
2.205.786,69 |
14:56 |
|
NATEN NATUREL ENERJI
|
7,20
|
-1,77
|
107.132.426,39 |
14:57 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-2,60
|
17.190.476,05 |
14:58 |
|
NETCD NETCAD YAZILIM
|
131,40
|
-3,10
|
663.405.236,00 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
5,88
|
-1,51
|
26.603.709,75 |
14:57 |
|
NTGAZ NATURELGAZ
|
12,47
|
-0,24
|
39.155.220,00 |
14:57 |
|
NTHOL NET HOLDING
|
39,16
|
-2,05
|
31.337.129,80 |
14:57 |
|
NUGYO NUROL GMYO
|
9,90
|
-1,88
|
10.208.842,29 |
14:57 |
|
NUHCM NUH CIMENTO
|
248,00
|
-2,17
|
22.569.437,95 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
0,50
|
130.210.889,24 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
39,78
|
1,69
|
38.604.058,38 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
1,29
|
443.712.423,93 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
1.146,00
|
7,81
|
612.119.088,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
-1,97
|
39.581.171,80 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,00
|
-2,90
|
71.894.333,25 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,05
|
-1,56
|
26.586.201,15 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
21.006.056,99 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,80
|
-1,21
|
51.573.296,35 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-2,53
|
726.519,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
-0,39
|
8.468.351,33 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-2,41
|
33.532.663,73 |
14:56 |
|
OTKAR OTOKAR
|
375,25
|
-2,02
|
69.846.202,50 |
14:56 |
|
OTTO OTTO HOLDING
|
332,75
|
-1,63
|
65.810.057,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
24,06
|
-2,04
|
183.717.765,40 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
-1,57
|
4.057.674,25 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,95
|
6.253.059,17 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
-0,27
|
9.693.801,85 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
20.213.862,50 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,91
|
12.098.523,12 |
14:54 |
|
OZKGY OZAK GMYO
|
12,39
|
-2,44
|
36.744.356,66 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
36,00
|
-4,96
|
12.491.998,16 |
14:57 |
|
OZSUB OZSU BALIK
|
26,00
|
3,26
|
491.473.710,30 |
14:57 |
|
OZYSR OZYASAR TEL
|
11,66
|
1,22
|
57.342.972,77 |
14:57 |
|
PAGYO PANORA GMYO
|
131,00
|
0,31
|
8.717.471,70 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
361.896.390,93 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
-1,40
|
42.662.246,95 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
-1,45
|
97.719.396,18 |
14:57 |
|
PARSN PARSAN
|
83,10
|
-4,32
|
37.147.651,45 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,80
|
-3,99
|
771.435.535,20 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
-0,38
|
138.546.274,74 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
25,78
|
0,23
|
19.462.648,58 |
14:58 |
|
PEKGY PEKER GMYO
|
16,39
|
2,57
|
5.239.428.432,29 |
14:57 |
|
PENGD PENGUEN GIDA
|
14,85
|
0,34
|
358.712.433,35 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
-0,56
|
41.560.475,17 |
14:57 |
|
PETKM PETKIM
|
24,32
|
2,44
|
1.276.813.755,14 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,44
|
-1,82
|
12.297.904,96 |
14:57 |
|
PGSUS PEGASUS
|
181,60
|
-2,37
|
1.175.426.060,80 |
14:58 |
|
PINSU PINAR SU
|
11,97
|
-1,16
|
23.080.318,60 |
14:57 |
|
PKART PLASTIKKART
|
117,20
|
-0,34
|
125.052.477,10 |
14:57 |
|
PKENT PETROKENT TURIZM
|
155,00
|
-5,60
|
64.473.105,40 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
26,22
|
-1,21
|
51.964.091,72 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,92
|
-3,89
|
45.785.761,50 |
14:56 |
|
PNSUT PINAR SUT
|
12,87
|
-1,83
|
9.388.517,27 |
14:56 |
|
POLHO POLISAN HOLDING
|
20,40
|
-3,04
|
72.283.617,64 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.450,00
|
-3,02
|
32.401.422,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
-0,95
|
61.671.975,94 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,06
|
-4,37
|
50.584.207,94 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,05
|
-1,70
|
13.538.722,82 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,30
|
-10,00
|
9.652.087,12 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
0,00
|
6.377.605,00 |
14:46 |
|
PSGYO PASIFIK GMYO
|
3,20
|
1,59
|
965.866.433,17 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,76
|
-0,15
|
832.047,54 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
-0,78
|
3.214.844,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
730.041.698,76 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
350,50
|
3,55
|
251.086.228,50 |
14:57 |
|
RAYSG RAY SIGORTA
|
206,20
|
-0,53
|
64.377.508,20 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,85
|
-0,88
|
156.311.566,91 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70
|
-0,53
|
88.859.322,00 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,88
|
-4,95
|
16.043.329,83 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
10,00
|
31.789.800,20 |
14:57 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,60
|
84.122.232,20 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
32,38
|
-1,40
|
48.799.490,44 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
-2,48
|
63.505.601,69 |
14:55 |
|
RYGYO REYSAS GMYO
|
31,70
|
0,32
|
31.291.370,16 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
22,98
|
3,23
|
343.269.446,62 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-1,90
|
91.041.592,04 |
14:57 |
|
SAHOL SABANCI HOLDING
|
96,75
|
-1,43
|
1.125.025.454,80 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-1,97
|
3.579.278,28 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
34,76
|
0,12
|
3.920.614,02 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-0,94
|
26.039.257,65 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
23,24
|
1,66
|
13.466.285,64 |
14:57 |
|
SARKY SARKUYSAN
|
26,28
|
-0,90
|
128.460.689,42 |
14:57 |
|
SASA SASA POLYESTER
|
3,26
|
-2,10
|
16.862.797.087,77 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,96
|
1,87
|
78.055.978,12 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,50
|
0,68
|
208.191.409,00 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,50
|
-6,55
|
178.883.670,05 |
14:57 |
|
SEGYO SEKER GMYO
|
5,00
|
-0,20
|
31.416.184,72 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
-0,36
|
1.422.857,37 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
8,09
|
-2,88
|
22.162.803,54 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
98,15
|
-1,36
|
322.878.164,55 |
14:58 |
|
SELVA SELVA GIDA
|
2,56
|
-3,76
|
348.322.519,05 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,68
|
-3,98
|
47.843.866,16 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-1,34
|
4.628.532,15 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,78
|
4.784.804,28 |
14:57 |
|
SISE SISE CAM
|
46,70
|
-1,06
|
1.119.270.867,80 |
14:57 |
|
SKBNK SEKERBANK
|
12,61
|
0,64
|
319.667.299,72 |
14:57 |
|
SKTAS SOKTAS
|
3,17
|
-2,46
|
13.581.379,22 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,75
|
3,08
|
24.591.754,00 |
14:57 |
|
SKYMD SEKER YATIRIM
|
13,42
|
0,37
|
57.386.591,85 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
36,28
|
5,53
|
154.996.275,64 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,35
|
-3,67
|
115.763.237,85 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
84,45
|
2,99
|
781.224.644,80 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,26
|
175.585.582,40 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-2,17
|
21.361.017,88 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-1,03
|
214.884,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
528.758,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,34
|
-1,66
|
43.788.100,16 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
48,56
|
-1,62
|
171.336.027,38 |
14:58 |
|
SONME SONMEZ FILAMENT
|
142,20
|
1,57
|
4.921.418,60 |
14:53 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,51
|
37.820.875,21 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
1,37
|
562.473,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
-2,70
|
22.817.411,34 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
0,00
|
582.516.318,35 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
-1,75
|
13.401.085,98 |
14:57 |
|
SVGYO SAVUR GMYO
|
17,81
|
4,95
|
220.184.649,95 |
14:57 |
|
TABGD TAB GIDA
|
266,00
|
-0,75
|
45.353.399,50 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
412,75
|
-0,30
|
56.581.744,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,21
|
-3,01
|
227.473.858,77 |
14:57 |
|
TATGD TAT GIDA
|
17,67
|
0,57
|
93.011.171,20 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
288,50
|
-4,47
|
800.718.410,50 |
14:57 |
|
TBORG T.TUBORG
|
144,30
|
-0,89
|
10.616.412,10 |
14:57 |
|
TCELL TURKCELL
|
114,70
|
-1,63
|
854.940.651,40 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
106,00
|
0,09
|
299.924.114,30 |
14:57 |
|
TDGYO TREND GMYO
|
16,41
|
1,48
|
15.247.483,14 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,10
|
-1,18
|
1.465.107.848,30 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
11,53
|
-4,32
|
83.425.953,29 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,00
|
2,93
|
3.374.241.515,70 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,37
|
-0,70
|
17.152.166,45 |
14:57 |
|
TGSAS TGS DIS TICARET
|
168,30
|
0,66
|
41.188.126,20 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-1,40
|
5.583.807.267,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
139,70
|
-1,13
|
626.133.297,10 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-2,09
|
48.446.698,16 |
14:57 |
|
TLMAN TRABZON LIMAN
|
94,95
|
-1,45
|
6.242.473,70 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
378.920.951,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
-1,63
|
60.016.254,30 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-0,88
|
85.117.548,02 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
-2,02
|
336.194.963,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
-3,33
|
1.793.932.999,20 |
14:57 |
|
TRCAS TURCAS HOLDING
|
46,52
|
0,69
|
22.342.407,76 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
-1,81
|
108.324.516,65 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
96,55
|
-0,31
|
78.070.577,85 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.343,00
|
-1,61
|
59.153.095,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
145.027.290,86 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,00
|
-2,29
|
257.985.593,30 |
14:57 |
|
TSGYO TSKB GMYO
|
6,81
|
-1,30
|
4.954.245,14 |
14:57 |
|
TSKB T.S.K.B.
|
12,01
|
-2,20
|
130.535.814,71 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-3,85
|
333.749.605,52 |
14:57 |
|
TTKOM TURK TELEKOM
|
62,75
|
-2,41
|
439.436.404,50 |
14:57 |
|
TTRAK TURK TRAKTOR
|
458,75
|
-2,45
|
37.701.875,75 |
14:57 |
|
TUCLK TUGCELIK
|
4,19
|
-2,56
|
30.609.149,53 |
14:57 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
385.519.867,40 |
14:57 |
|
TUPRS TUPRAS
|
274,50
|
0,18
|
3.915.337.920,00 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,72
|
0,93
|
254.066.419,29 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
282.675.507,96 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
13,78
|
0,22
|
210.545.672,18 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,98
|
0,49
|
306.511.964,10 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
-0,87
|
11.347.254,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,14
|
-1,02
|
7.077.100,12 |
14:57 |
|
ULKER ULKER BISKUVI
|
122,30
|
-1,37
|
270.146.181,70 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
-4,72
|
66.596.744,91 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
269,75
|
5,78
|
117.610.855,50 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
1,85
|
72.841.337,99 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
-0,65
|
6.700.924,16 |
14:56 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
164.469.647,54 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
-2,19
|
575.407.465,66 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
-1,48
|
129.541.028,20 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
74.675.180,86 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
81,60
|
-0,91
|
40.558.232,75 |
14:57 |
|
VANGD VANET GIDA
|
88,20
|
-2,60
|
22.232.077,65 |
14:57 |
|
VBTYZ VBT YAZILIM
|
21,34
|
-1,39
|
15.969.399,98 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-0,65
|
8.576.783,52 |
14:56 |
|
VERUS VERUSA HOLDING
|
491,25
|
0,41
|
12.945.025,50 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,23
|
-2,95
|
34.529.403,86 |
14:57 |
|
VESTL VESTEL
|
28,04
|
-2,77
|
105.155.290,76 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
33,74
|
-8,51
|
13.634.574,12 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,76
|
-1,08
|
13.755.649,09 |
14:55 |
|
VKING VIKING KAGIT
|
26,04
|
-2,40
|
8.263.975,46 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-1,65
|
26.159.582,16 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
86,15
|
-2,87
|
124.918.024,80 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,46
|
-0,41
|
54.584.589,97 |
14:56 |
|
YATAS YATAS
|
44,18
|
-3,79
|
12.686.163,90 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,82
|
9,17
|
149.330.337,20 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
1.584.442,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,70
|
-0,73
|
459.933.560,00 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,80
|
6,51
|
253.409.930,85 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
237,30
|
-2,75
|
71.643.230,90 |
14:56 |
|
YIGIT YIGIT AKU
|
23,68
|
-1,33
|
67.849.925,30 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
-1,81
|
2.340.937.746,26 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,61
|
43.653.843,04 |
14:57 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
506.613,70 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
-2,91
|
28.962.444,26 |
14:57 |
|
YYAPI YESIL YAPI
|
1,25
|
9,65
|
13.658.351,87 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-1,99
|
46.967.966,52 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
9,29
|
2,54
|
110.961.098,31 |
14:57 |
|
ZERGY ZERAY GMYO
|
19,04
|
-4,66
|
182.112.639,65 |
14:56 |
|
ZGYO Z GMYO
|
29,60
|
-3,65
|
231.943.581,14 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,93
|
97.389.167,51 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-4,08
|
26.550.220,58 |
14:57 |
