|
A1CAP A1 CAPITAL YATIRIM
|
17,64
|
-1,67
|
306.882.761,90 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,60
|
0,56
|
35.382.699,36 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
3,85
|
18.341.014,75 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-0,12
|
36.684.471,46 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
252.124.069,92 |
17:57 |
|
ADGYO ADRA GMYO
|
52,25
|
2,15
|
53.747.153,10 |
17:57 |
|
AEFES ANADOLU EFES
|
18,65
|
0,54
|
685.900.119,76 |
17:57 |
|
AFYON AFYON CIMENTO
|
14,58
|
-0,48
|
41.200.592,92 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,90
|
-0,09
|
79.762.423,90 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,22
|
-0,32
|
178.652.640,06 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
1,82
|
53.773.860,20 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,46
|
5,67
|
4.534.424,28 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,68
|
0,00
|
71.965.935,64 |
17:57 |
|
AHSGY AHES GMYO
|
22,10
|
-0,99
|
460.427.823,14 |
17:57 |
|
AKBNK AKBANK
|
78,45
|
-0,57
|
9.244.904.181,85 |
17:57 |
|
AKCNS AKCANSA
|
208,00
|
-1,70
|
418.127.704,50 |
17:57 |
|
AKENR AKENERJI
|
10,25
|
0,49
|
40.758.706,83 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,80
|
77.712.153,09 |
17:57 |
|
AKFIS AKFEN INSAAT
|
27,58
|
4,47
|
443.825.527,28 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,76
|
1,66
|
134.952.181,75 |
17:57 |
|
AKGRT AKSIGORTA
|
7,63
|
3,95
|
126.143.697,30 |
17:57 |
|
AKHAN AKHAN UN
|
25,52
|
7,23
|
369.154.890,36 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
217,60
|
1,35
|
3.908.298,40 |
17:57 |
|
AKSA AKSA
|
9,76
|
-1,11
|
176.324.795,21 |
17:57 |
|
AKSEN AKSA ENERJI
|
67,55
|
2,82
|
478.317.380,60 |
17:57 |
|
AKSGY AKIS GMYO
|
8,18
|
4,47
|
81.332.838,34 |
17:57 |
|
AKSUE AKSU ENERJI
|
27,86
|
4,97
|
149.046.814,06 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
1,15
|
3.726.781,95 |
17:56 |
|
ALARK ALARKO HOLDING
|
98,40
|
0,46
|
483.728.341,65 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,12
|
268.225.061,60 |
17:57 |
|
ALCAR ALARKO CARRIER
|
757,50
|
-0,26
|
23.948.919,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,90
|
-1,39
|
19.250.429,70 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
0,00
|
55.967.223,18 |
17:57 |
|
ALGYO ALARKO GMYO
|
4,92
|
-0,40
|
80.595.189,58 |
17:57 |
|
ALKA ALKIM KAGIT
|
10,82
|
1,31
|
83.819.763,52 |
17:57 |
|
ALKIM ALKIM KIMYA
|
16,94
|
1,32
|
20.228.598,64 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,25
|
1,05
|
346.811.313,50 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,80
|
0,67
|
2.719.702.252,64 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,69
|
-0,65
|
1.575.718.764,54 |
17:57 |
|
ALVES ALVES KABLO
|
3,13
|
2,29
|
486.306.639,57 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
0,00
|
9.769.955,95 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
0,60
|
26.242.308,00 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
2,73
|
75.542.978,70 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
2,20
|
223.859.369,70 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
82,40
|
-0,48
|
28.327.912,10 |
17:57 |
|
ARCLK ARCELIK
|
111,60
|
2,29
|
295.250.480,40 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,14
|
3,33
|
182.997.418,60 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
1,06
|
11.896.945,68 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,60
|
3,15
|
173.154.223,80 |
17:57 |
|
ARMGD ARMADA GIDA
|
77,40
|
0,58
|
30.157.874,40 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,00
|
95.683.880,01 |
17:57 |
|
ARTMS ARTEMIS HALI
|
36,86
|
-1,23
|
61.047.978,62 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
2,07
|
38.259.867,96 |
17:57 |
|
ASELS ASELSAN
|
334,50
|
3,80
|
14.671.911.598,00 |
17:57 |
|
ASGYO ASCE GMYO
|
10,82
|
-0,28
|
46.269.051,83 |
17:57 |
|
ASTOR ASTOR ENERJI
|
167,60
|
-4,50
|
5.600.698.498,90 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
-2,59
|
59.687.082,20 |
17:57 |
|
ATAGY ATA GMYO
|
12,93
|
-1,30
|
3.098.748,95 |
17:56 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,38
|
35.455.342,25 |
17:57 |
|
ATATP ATP YAZILIM
|
154,70
|
1,11
|
226.309.985,40 |
17:57 |
|
ATATR ATA TURIZM
|
12,36
|
-0,88
|
2.844.995.730,20 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
5,94
|
2.986.968,20 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-1,76
|
1.946.510,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
-2,86
|
18.654.000,34 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,16
|
1,21
|
23.664.456,48 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
9,83
|
74.326.370,84 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,38
|
-1,24
|
54.388.024,14 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,62
|
9,28
|
96.766.088,37 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
508,50
|
0,69
|
20.880.490,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
25,64
|
3,14
|
115.571.104,54 |
17:57 |
|
AYEN AYEN ENERJI
|
26,58
|
-0,67
|
24.651.248,00 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-2,65
|
8.224.925,76 |
17:55 |
|
AYGAZ AYGAZ
|
245,10
|
-4,54
|
614.038.393,00 |
17:51 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
1,97
|
19.184.847,53 |
17:57 |
|
BAGFS BAGFAS
|
41,38
|
7,93
|
399.506.352,08 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
4,47
|
143.091.511,40 |
17:57 |
|
BAKAB BAK AMBALAJ
|
36,34
|
0,39
|
9.849.215,54 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
2,65
|
4.011.329,60 |
17:55 |
|
BALSU BALSU GIDA
|
14,21
|
1,00
|
95.591.133,49 |
17:57 |
|
BANVT BANVIT
|
157,60
|
0,06
|
33.697.756,50 |
17:56 |
|
BARMA BAREM AMBALAJ
|
44,06
|
5,10
|
73.982.275,54 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
2,27
|
803.682,70 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,60
|
-3,08
|
31.461.884,50 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
5,45
|
120.529.790,47 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,98
|
32.297.755,08 |
17:57 |
|
BERA BERA HOLDING
|
17,06
|
2,16
|
237.544.571,73 |
17:57 |
|
BESLR BESLER GIDA
|
13,55
|
-0,59
|
65.686.734,76 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
25,36
|
9,97
|
937.105.903,92 |
17:57 |
|
BEYAZ BEYAZ FILO
|
28,40
|
3,95
|
49.644.458,62 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30
|
-0,14
|
37.015.520,80 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
9,93
|
226.617.924,10 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,15
|
-5,80
|
58.502.274,18 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
1,39
|
56.371.704,31 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
255,00
|
-0,29
|
19.217.136,25 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
658,00
|
0,77
|
3.823.882.658,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,62
|
40.163.007,30 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
0,36
|
226.419.683,94 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,35
|
-2,91
|
107.162.150,44 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
1,69
|
20.841.815,26 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
44.358.938,21 |
17:57 |
|
BLCYT BILICI YATIRIM
|
35,22
|
2,62
|
23.287.762,14 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
45,52
|
2,99
|
116.292.158,00 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
17,55
|
1,33
|
27.574.304,92 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
66,15
|
-3,71
|
232.312.919,45 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-0,79
|
37.131.508,75 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
0,61
|
57.827.920,65 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
135.126.928,15 |
17:56 |
|
BORSK BOR SEKER
|
5,85
|
1,39
|
46.488.736,02 |
17:57 |
|
BOSSA BOSSA
|
6,29
|
1,13
|
13.238.341,24 |
17:57 |
|
BRISA BRISA
|
83,50
|
1,15
|
27.052.924,90 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
-3,66
|
7.429.671,11 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,23
|
3.715.382,24 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,85
|
2,96
|
49.720.699,55 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
-2,13
|
99.972.315,11 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
1.335.451,55 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
-2,05
|
1.068.098.873,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.177,00
|
-1,23
|
189.474.676,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
30,12
|
4,01
|
277.811.382,16 |
17:57 |
|
BTCIM BATI CIMENTO
|
5,30
|
2,32
|
592.804.504,28 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,21
|
2,99
|
60.717.036,52 |
17:57 |
|
BULGS BULLS GSYO
|
43,34
|
-0,14
|
250.621.674,40 |
17:57 |
|
BURCE BURCELIK
|
58,90
|
1,46
|
389.120.231,20 |
17:57 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
72.814.405,00 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
0,57
|
45.325.804,10 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
31,14
|
0,78
|
3.679.643,14 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
575.388.965,21 |
17:57 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,05
|
2.842.769,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,86
|
2,73
|
338.020.733,18 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
68,65
|
4,33
|
496.736.052,95 |
17:57 |
|
CELHA CELIK HALAT
|
10,09
|
-1,85
|
58.461.487,29 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,64
|
0,65
|
106.048.812,17 |
17:57 |
|
CEMTS CEMTAS
|
10,41
|
0,97
|
27.667.777,70 |
17:57 |
|
CEMZY CEM ZEYTIN
|
50,35
|
-0,30
|
96.914.633,26 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
20,60
|
-0,29
|
9.520.056,12 |
17:57 |
|
CGCAM CAGDAS CAM
|
36,80
|
1,55
|
103.894.729,46 |
17:57 |
|
CIMSA CIMSA
|
47,62
|
0,80
|
416.261.321,90 |
17:57 |
|
CLEBI CELEBI
|
1.650,00
|
0,12
|
71.750.795,00 |
17:57 |
|
CMBTN CIMBETON
|
1.690,00
|
0,90
|
43.494.852,00 |
17:57 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.314.936,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,64
|
26.350.748,20 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
201,90
|
2,80
|
12.855.561,40 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
72,20
|
2,85
|
43.916.159,15 |
17:57 |
|
CRFSA CARREFOURSA
|
119,90
|
-2,28
|
45.312.599,70 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
22,58
|
3,29
|
15.006.599,94 |
17:57 |
|
CVKMD CVK MADEN
|
30,16
|
0,53
|
908.272.695,58 |
17:57 |
|
CWENE CW ENERJI
|
27,70
|
-1,91
|
717.603.561,78 |
17:57 |
|
DAGI DAGI GIYIM
|
5,75
|
1,23
|
12.850.448,49 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
2,59
|
246.369.257,35 |
17:57 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
32.985.166,83 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
2,80
|
134.964.309,79 |
17:56 |
|
DENGE DENGE HOLDING
|
2,54
|
3,25
|
43.362.594,00 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
0,98
|
127.738.007,73 |
17:57 |
|
DERIM DERIMOD
|
38,56
|
4,05
|
37.750.822,30 |
17:57 |
|
DESA DESA DERI
|
11,44
|
-0,52
|
6.410.280,85 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
-5,52
|
71.545.285,70 |
17:57 |
|
DEVA DEVA HOLDING
|
64,45
|
-0,23
|
45.306.788,30 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,45
|
-1,11
|
9.268.841,50 |
17:57 |
|
DGGYO DOGUS GMYO
|
28,98
|
1,54
|
1.454.519,12 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
0,46
|
8.963.856,51 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,90
|
5,47
|
2.423.399,00 |
17:55 |
|
DITAS DITAS DOGAN
|
45,00
|
2,93
|
48.803.098,58 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
49.855.157,54 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
-5,14
|
108.863.586,47 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
2,73
|
23.043.624,05 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,30
|
13.486.724,60 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-1,77
|
405.039.583,50 |
17:57 |
|
DOCO DO-CO
|
9.845,00
|
5,58
|
83.599.110,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,60
|
2,66
|
48.130.823,42 |
17:56 |
|
DOFRB DOF ROBOTIK
|
88,55
|
1,43
|
584.110.308,80 |
17:57 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
25.303.805,41 |
17:53 |
|
DOHOL DOGAN HOLDING
|
19,98
|
2,88
|
441.732.170,13 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
0,18
|
10.419.975,36 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.584,00
|
4,90
|
2.270.071.435,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
116,50
|
1,84
|
65.465.546,80 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
5,70
|
36.663.143,21 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
17,08
|
1,18
|
79.218.217,77 |
17:57 |
|
DYOBY DYO BOYA
|
12,83
|
0,23
|
9.425.602,65 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,55
|
-2,83
|
57.887.773,15 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,20
|
-1,27
|
35.242.585,65 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
112,20
|
0,27
|
296.565.963,60 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
26,76
|
0,98
|
321.276.792,64 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
282,50
|
-0,18
|
63.541.372,00 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
233.955.818,26 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
3,06
|
45.041.679,24 |
17:57 |
|
EFOR EFOR YATIRIM
|
18,70
|
-4,59
|
214.974.395,05 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.897,50
|
-1,05
|
122.225.392,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
-1,58
|
210.640.521,34 |
17:57 |
|
EGEPO NASMED EGEPOL
|
12,23
|
1,83
|
37.593.526,91 |
17:56 |
|
EGGUB EGE GUBRE
|
90,95
|
2,59
|
132.761.015,60 |
17:57 |
|
EGPRO EGE PROFIL
|
25,46
|
-0,93
|
21.630.303,58 |
17:57 |
|
EGSER EGE SERAMIK
|
2,85
|
0,71
|
10.440.217,80 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
-0,64
|
1.922.688.478,42 |
17:57 |
|
EKIZ EKIZ KIMYA
|
104,50
|
-2,79
|
5.030.333,30 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
3,68
|
125.959.458,13 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,24
|
2,34
|
15.270.966,76 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
1,04
|
22.389.468,94 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
18,84
|
1,29
|
170.291.809,08 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0,67
|
676.683,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
91.443.707,74 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,17
|
0,38
|
21.915.720,21 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,53
|
127.662.283,06 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
101,80
|
-2,02
|
295.806.918,80 |
17:57 |
|
ENKAI ENKA INSAAT
|
92,85
|
-0,27
|
916.657.066,65 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,70
|
5,84
|
265.579.911,66 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
0,20
|
86.800.348,40 |
17:57 |
|
EPLAS EGEPLAST
|
5,94
|
1,89
|
10.799.208,16 |
17:57 |
|
ERBOS ERBOSAN
|
170,30
|
1,37
|
8.846.344,30 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,70
|
1,70
|
61.230.380,90 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,88
|
-0,89
|
4.050.645.463,50 |
17:57 |
|
ERSU ERSU GIDA
|
17,74
|
3,02
|
7.480.760,25 |
17:57 |
|
ESCAR ESCAR FILO
|
27,74
|
2,97
|
255.726.916,86 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
6,65
|
9,92
|
1.033.225.356,27 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
4,67
|
229.738.371,86 |
17:57 |
|
ETILR ETILER GIDA
|
3,60
|
1,12
|
11.652.362,77 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,64
|
3,85
|
5.903.909,04 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,01
|
5,33
|
9.243.469,72 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,87
|
2,23
|
3.343.063,45 |
17:47 |
|
EUPWR EUROPOWER ENERJI
|
32,42
|
-0,61
|
354.829.793,18 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
1,09
|
132.109.742,99 |
17:57 |
|
EUYO EURO YAT. ORT.
|
18,59
|
-1,74
|
2.968.286,63 |
17:54 |
|
EYGYO EYG GMYO
|
3,95
|
9,12
|
74.305.119,55 |
17:57 |
|
FADE FADE GIDA
|
13,89
|
-0,14
|
18.129.898,86 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,35
|
272.164.218,79 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
-0,10
|
5.052.332,43 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
1,42
|
24.184.831,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
497.099.937,89 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
102.406.187,10 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
-2,47
|
284.823.920,55 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
8,87
|
1,03
|
43.497.957,34 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,70
|
2,47
|
186.619.702,78 |
17:57 |
|
FROTO FORD OTOSAN
|
107,50
|
-0,92
|
1.518.275.357,30 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,62
|
235.219.604,80 |
17:57 |
|
GARAN GARANTI BANKASI
|
139,00
|
1,02
|
4.382.648.998,40 |
17:57 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-0,08
|
20.201.746,24 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-1,44
|
2.191.309,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
0,18
|
32.479.873,89 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
5,53
|
55.622.156,26 |
17:57 |
|
GENIL GEN ILAC
|
8,38
|
0,12
|
484.567.295,29 |
17:57 |
|
GENTS GENTAS
|
9,37
|
-0,85
|
63.754.373,22 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
25,82
|
0,23
|
71.255.247,94 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
0,23
|
157.291.746,70 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,20
|
-1,45
|
112.856.548,40 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,36
|
-1,98
|
3.050.680,09 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,20
|
-1,19
|
75.712.666,95 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
-5,30
|
670.153.745,40 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,93
|
50.031.896,53 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,73
|
-3,28
|
69.933.014,85 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,99
|
40.950.077,80 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,10
|
-0,09
|
81.960.653,90 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
0,37
|
46.652.217,50 |
17:57 |
|
GOODY GOOD-YEAR
|
14,03
|
-0,99
|
12.074.297,77 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-1,44
|
111.502.479,92 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,33
|
2,20
|
4.303.408,56 |
17:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
-0,71
|
89.703.211,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
232,70
|
1,62
|
72.482.884,60 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
3,14
|
27.649.698,62 |
17:57 |
|
GSDHO GSD HOLDING
|
4,56
|
4,83
|
42.581.539,46 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
265.534.851,74 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
499,25
|
-3,53
|
1.123.746.986,25 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
630,00
|
7,69
|
281.904.264,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
-0,66
|
135.111.496,94 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
229.790.811,85 |
17:57 |
|
HALKB T. HALK BANKASI
|
42,54
|
-6,18
|
3.122.627.590,22 |
17:57 |
|
HATEK HATAY TEKSTIL
|
14,74
|
2,65
|
25.347.731,99 |
17:57 |
|
HATSN HATSAN GEMI
|
37,02
|
0,76
|
42.232.043,94 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-0,62
|
467.975.202,06 |
17:57 |
|
HEDEF HEDEF HOLDING
|
108,40
|
-0,09
|
1.012.708.231,10 |
17:57 |
|
HEKTS HEKTAS
|
2,90
|
0,00
|
373.854.475,99 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
0,64
|
15.790.265,11 |
17:57 |
|
HLGYO HALK GMYO
|
4,68
|
-0,64
|
229.094.839,82 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
59,70
|
0,76
|
50.281.632,50 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,65
|
-0,14
|
79.777.830,15 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
-0,72
|
114.157.411,82 |
17:57 |
|
HUBVC HUB GIRISIM
|
4,66
|
1,97
|
17.310.225,27 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,30
|
36.996.992,29 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,77
|
24.737.713,10 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
13,26
|
-0,90
|
28.928.961,52 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,82
|
3,68
|
59.850.679,24 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-1,58
|
4.999.824,19 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,05
|
0,12
|
906.264.503,40 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,80
|
7,04
|
35.128.098,70 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
2.186.757,32 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
20.424.712,24 |
17:57 |
|
IHLAS IHLAS HOLDING
|
1,99
|
1,02
|
139.648.696,69 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
2,14
|
33.625.667,32 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,00
|
9.059.471,86 |
17:57 |
|
IMASM IMAS MAKINA
|
3,79
|
0,53
|
89.602.421,08 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
1,34
|
64.409.457,38 |
17:57 |
|
INFO INFO YATIRIM
|
3,90
|
0,52
|
64.980.936,66 |
17:57 |
|
INGRM INGRAM BILISIM
|
404,75
|
-1,46
|
43.920.775,00 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-0,18
|
2.090.393,75 |
17:55 |
|
INTEM INTEMA
|
303,25
|
-8,25
|
351.066.878,25 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
0,84
|
51.638.644,48 |
17:57 |
|
INVES INVESTCO HOLDING
|
300,00
|
7,24
|
279.238.538,75 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,30
|
-2,20
|
1.097.966,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
3,80
|
2.064.607,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,80
|
-0,20
|
8.970.291.622,49 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,62
|
1,46
|
221.072.889,60 |
17:57 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-0,69
|
23.789.331,82 |
17:57 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
484.378.700,40 |
17:56 |
|
ISGYO IS GMYO
|
21,56
|
0,65
|
30.918.928,60 |
17:57 |
|
ISKPL ISIK PLASTIK
|
9,93
|
-4,52
|
284.393.657,65 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,68
|
-3,75
|
549.922.281,38 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0,72
|
4.411.352,97 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,11
|
1,12
|
15.417.456,07 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
5,00
|
987.668.083,62 |
17:57 |
|
IZFAS IZMIR FIRCA
|
52,25
|
0,97
|
197.163.053,15 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
61,90
|
9,95
|
12.024.499,45 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
2,36
|
50.759.513,01 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
0,60
|
24.918.710,75 |
17:57 |
|
KAPLM KAPLAMIN
|
352,50
|
0,86
|
60.418.105,25 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-0,97
|
38.034.314,10 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
0,71
|
123.510.503,51 |
17:57 |
|
KARTN KARTONSAN
|
71,30
|
-1,04
|
22.626.803,45 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
335.101.352,30 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,29
|
1,73
|
191.387.936,95 |
17:57 |
|
KBORU KUZEY BORU
|
18,98
|
-0,78
|
306.220.300,70 |
17:57 |
|
KCAER KOCAER CELIK
|
10,46
|
1,36
|
109.909.268,01 |
17:57 |
|
KCHOL KOC HOLDING
|
190,10
|
0,53
|
4.386.060.608,10 |
17:57 |
|
KENT KENT GIDA
|
467,50
|
1,69
|
1.997.279,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
9,83
|
10.075.308,60 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
2,81
|
33.118.222,05 |
17:57 |
|
KGYO KORAY GMYO
|
7,75
|
4,17
|
86.542.680,79 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,07
|
-2,07
|
184.482.990,87 |
17:52 |
|
KLGYO KILER GMYO
|
6,28
|
6,80
|
203.280.696,71 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,78
|
-2,18
|
93.439.158,56 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
31,52
|
9,98
|
131.923.359,66 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
8,70
|
11.301.114,00 |
17:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
2.430.588.814,35 |
17:57 |
|
KLSER KALESERAMIK
|
26,16
|
0,23
|
18.446.097,82 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,19
|
2,68
|
56.908.514,16 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
0,89
|
96.473.211,55 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,35
|
0,75
|
17.208.650,41 |
17:57 |
|
KNFRT KONFRUT TARIM
|
10,58
|
0,76
|
13.405.689,47 |
17:56 |
|
KOCMT KOC METALURJI
|
2,41
|
0,42
|
36.986.050,05 |
17:57 |
|
KONKA KONYA KAGIT
|
14,25
|
0,78
|
39.092.152,50 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
0,35
|
359.488.951,24 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.120,00
|
-0,24
|
43.057.620,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,43
|
6,63
|
77.819.382,99 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,96
|
-1,32
|
26.741.906,82 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
1,08
|
63.921.420,76 |
17:57 |
|
KRDMA KARDEMIR (A)
|
27,98
|
2,79
|
66.328.000,74 |
17:57 |
|
KRDMB KARDEMIR (B)
|
36,92
|
6,95
|
129.186.896,62 |
17:57 |
|
KRDMD KARDEMIR (D)
|
30,12
|
1,96
|
1.251.918.742,68 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
26.628.213,04 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,42
|
3,42
|
30.101.682,63 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
2,76
|
18.223.429,65 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,03
|
2,03
|
62.403.447,91 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
-0,23
|
15.568.185,92 |
17:57 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
27.366.765,85 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.802,50
|
-5,00
|
4.876.330,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.580.999.934,92 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,75
|
0,31
|
19.763.897,85 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,45
|
-0,10
|
26.506.932,80 |
17:57 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
819.280,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
4,55
|
820.823.053,85 |
17:57 |
|
KZBGY KIZILBUK GYO
|
3,66
|
0,83
|
110.491.263,99 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
21,10
|
-0,38
|
53.267.297,66 |
17:57 |
|
LIDER LDR TURIZM
|
84,70
|
2,73
|
64.014.038,95 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-2,22
|
46.711.002,28 |
17:57 |
|
LILAK LILA KAGIT
|
30,30
|
0,20
|
151.348.096,86 |
17:57 |
|
LINK LINK BILGISAYAR
|
213,10
|
0,19
|
89.750.409,50 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
2,29
|
28.993.451,46 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,14
|
2,91
|
162.205.949,20 |
17:57 |
|
LOGO LOGO YAZILIM
|
138,30
|
0,73
|
184.981.767,40 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,45
|
3,60
|
82.044.418,41 |
17:57 |
|
LUKSK LUKS KADIFE
|
96,70
|
2,06
|
7.483.968,45 |
17:57 |
|
LYDHO LYDIA HOLDING
|
203,80
|
1,85
|
518.958.937,00 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
10,00
|
131.960.270,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
899,00
|
1,47
|
29.733.816,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,62
|
-2,79
|
50.605.879,28 |
17:57 |
|
MAGEN MARGUN ENERJI
|
46,84
|
4,32
|
595.195.549,20 |
17:57 |
|
MAKIM MAKIM MAKINE
|
15,05
|
-1,25
|
8.030.712,01 |
17:57 |
|
MAKTK MAKINA TAKIM
|
13,90
|
2,58
|
52.364.264,77 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.312.143.211,68 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
1,22
|
12.862.983,38 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
32,36
|
-0,49
|
18.544.400,66 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,51
|
9,61
|
711.865.523,91 |
17:57 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
104.812.490,73 |
17:57 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
5,66
|
35.045.058,42 |
17:57 |
|
MAVI MAVI GIYIM
|
42,06
|
-2,55
|
300.113.788,84 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
6,79
|
22.332.593,10 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
0,00
|
1.953.393,36 |
17:55 |
|
MEGMT MEGA METAL
|
66,00
|
-1,12
|
783.500.998,35 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,44
|
9,90
|
1.071.650.043,50 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
30,64
|
-2,42
|
103.950.646,34 |
17:57 |
|
MERCN MERCAN KIMYA
|
16,40
|
0,24
|
64.185.587,16 |
17:57 |
|
MERIT MERIT TURIZM
|
16,56
|
1,72
|
59.325.305,53 |
17:57 |
|
MERKO MERKO GIDA
|
16,48
|
0,92
|
114.576.178,16 |
17:57 |
|
METRO METRO HOLDING
|
6,00
|
2,39
|
220.158.582,13 |
17:57 |
|
MEYSU MEYSU GIDA
|
12,25
|
3,03
|
253.268.364,49 |
17:57 |
|
MGROS MIGROS TICARET
|
623,50
|
-1,34
|
1.495.166.733,50 |
17:57 |
|
MHRGY MHR GMYO
|
3,36
|
0,90
|
16.321.847,37 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
-3,07
|
441.822.978,36 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
8,53
|
2.223.521,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
-2,86
|
45.224.517,30 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
10.206.075,85 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,37
|
-7,96
|
150.326.111,43 |
17:57 |
|
MOGAN MOGAN ENERJI
|
9,92
|
-1,10
|
160.261.764,99 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
61,70
|
8,15
|
839.377.212,95 |
17:57 |
|
MPARK MLP SAGLIK
|
421,75
|
-1,92
|
214.416.960,50 |
17:57 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
110.083.494,97 |
17:57 |
|
MRSHL MARSHALL
|
1.404,00
|
0,86
|
16.120.159,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,66
|
0,18
|
10.237.443,31 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,26
|
0,10
|
21.049.091,55 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
4,67
|
4.908.893,17 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-0,17
|
1.315.092,04 |
17:57 |
|
NATEN NATUREL ENERJI
|
7,52
|
0,40
|
53.653.961,62 |
17:57 |
|
NETAS NETAS TELEKOM.
|
55,70
|
0,09
|
25.181.509,00 |
17:57 |
|
NETCD NETCAD YAZILIM
|
96,90
|
3,09
|
853.147.365,90 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,29
|
-3,83
|
64.552.002,32 |
17:57 |
|
NTGAZ NATURELGAZ
|
13,39
|
3,00
|
558.519.594,56 |
17:57 |
|
NTHOL NET HOLDING
|
44,00
|
-1,35
|
62.669.722,94 |
17:57 |
|
NUGYO NUROL GMYO
|
9,06
|
2,37
|
21.409.308,52 |
17:57 |
|
NUHCM NUH CIMENTO
|
263,75
|
1,44
|
43.207.329,50 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
-0,26
|
303.062.489,94 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
33,64
|
2,56
|
24.678.348,90 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-2,39
|
422.558.613,95 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
626,00
|
-1,26
|
1.493.691.138,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
0,00
|
32.022.791,35 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,90
|
-5,47
|
203.746.885,20 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
1,27
|
125.659.155,55 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
2,17
|
4.414.812,83 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,82
|
54.482.739,05 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
2,58
|
849.322,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,26
|
25.688.891,58 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
25.748.979,99 |
17:57 |
|
OTKAR OTOKAR
|
366,75
|
1,24
|
341.813.335,00 |
17:57 |
|
OTTO OTTO HOLDING
|
318,75
|
4,17
|
80.870.216,50 |
17:57 |
|
OYAKC OYAK CIMENTO
|
23,38
|
1,56
|
290.264.780,94 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
61,70
|
6,75
|
14.209.910,75 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
2,48
|
3.691.023,25 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,10
|
0,65
|
64.396.287,50 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
202,10
|
0,30
|
198.870.751,80 |
17:57 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
14.165.935,47 |
17:56 |
|
OZKGY OZAK GMYO
|
13,27
|
-0,60
|
84.208.673,51 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
24,98
|
-0,95
|
14.145.668,76 |
17:55 |
|
OZSUB OZSU BALIK
|
19,37
|
7,31
|
71.514.650,72 |
17:57 |
|
OZYSR OZYASAR TEL
|
45,84
|
-1,72
|
36.677.790,48 |
17:57 |
|
PAGYO PANORA GMYO
|
89,95
|
3,21
|
5.972.411,00 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
812.493.836,96 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,60
|
0,77
|
7.005.073,00 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
18,16
|
-2,63
|
695.845.324,00 |
17:57 |
|
PARSN PARSAN
|
79,30
|
-0,19
|
32.531.747,20 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,30
|
-1,09
|
916.538.692,40 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,25
|
0,00
|
409.970.797,05 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
28,32
|
5,83
|
280.560.642,20 |
17:57 |
|
PEKGY PEKER GMYO
|
12,03
|
1,60
|
2.814.871.646,54 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,67
|
0,93
|
34.182.794,76 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
1,30
|
44.538.141,15 |
17:57 |
|
PETKM PETKIM
|
18,72
|
-2,25
|
2.828.942.875,41 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,63
|
-1,02
|
40.172.960,14 |
17:57 |
|
PGSUS PEGASUS
|
181,80
|
0,22
|
3.518.410.178,50 |
17:57 |
|
PINSU PINAR SU
|
9,77
|
0,21
|
16.109.585,24 |
17:57 |
|
PKART PLASTIKKART
|
75,75
|
-5,13
|
74.555.586,60 |
17:57 |
|
PKENT PETROKENT TURIZM
|
157,10
|
9,94
|
324.598.207,90 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
-2,03
|
48.168.502,08 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
49,38
|
-1,93
|
200.112.974,62 |
17:57 |
|
PNSUT PINAR SUT
|
10,68
|
0,38
|
10.027.134,24 |
17:57 |
|
POLHO POLISAN HOLDING
|
17,01
|
1,55
|
91.108.824,78 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.470,00
|
-0,41
|
92.456.827,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
0,00
|
39.471.055,03 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,90
|
7,33
|
195.630.786,08 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,05
|
-6,25
|
102.523.976,22 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,43
|
4,03
|
16.191.138,59 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
115,50
|
2,21
|
6.200.319,90 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,18
|
2,83
|
280.966.042,26 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
1,75
|
2.470.123,80 |
17:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
3.095.664,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
380.952.227,77 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
145,40
|
-3,39
|
109.877.236,90 |
17:57 |
|
RAYSG RAY SIGORTA
|
199,80
|
-0,10
|
87.347.901,00 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
5,90
|
0,68
|
72.414.764,48 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
0,95
|
239.356.423,80 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
0,00
|
10.709.333,10 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
0,00
|
4.849.809,72 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
1,59
|
91.352.353,75 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,92
|
-3,16
|
15.389.793,36 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,36
|
0,53
|
86.113.106,78 |
17:57 |
|
RYGYO REYSAS GMYO
|
29,84
|
0,95
|
75.102.797,16 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
17,90
|
-1,97
|
74.509.074,04 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
2,15
|
89.995.114,76 |
17:57 |
|
SAHOL SABANCI HOLDING
|
93,45
|
1,58
|
4.222.155.653,25 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
4,11
|
5.253.122,78 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
8,96
|
14.751.056,32 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,28
|
58.190.005,80 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
0,81
|
6.605.728,00 |
17:57 |
|
SARKY SARKUYSAN
|
34,12
|
4,53
|
415.198.423,56 |
17:57 |
|
SASA SASA POLYESTER
|
2,30
|
0,88
|
2.824.881.301,75 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,68
|
-0,60
|
33.676.174,94 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,10
|
-4,56
|
1.819.598.669,50 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,48
|
2,93
|
176.373.570,66 |
17:57 |
|
SEGYO SEKER GMYO
|
5,62
|
-6,33
|
184.419.869,33 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
2,73
|
5.366.967,69 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
-2,60
|
10.448.325,51 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
83,35
|
0,73
|
27.544.412,05 |
17:57 |
|
SELVA SELVA GIDA
|
2,28
|
0,88
|
216.459.340,03 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
1,64
|
26.904.256,79 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-0,21
|
5.609.801,40 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-0,80
|
2.856.805,22 |
17:57 |
|
SISE SISE CAM
|
41,10
|
-0,24
|
1.753.732.636,52 |
17:57 |
|
SKBNK SEKERBANK
|
10,72
|
-2,90
|
446.020.968,23 |
17:57 |
|
SKTAS SOKTAS
|
3,15
|
0,96
|
19.862.749,31 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
26.199.391,25 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,71
|
9,95
|
153.339.477,85 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
35,16
|
9,94
|
367.180.288,74 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
-0,15
|
58.874.217,11 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
54,70
|
1,86
|
128.101.231,05 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,25
|
0,71
|
104.733.623,38 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
1,09
|
35.259.315,07 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,91
|
1.565.712,42 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
0,21
|
843.241,86 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,86
|
-0,57
|
47.887.854,49 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
61,05
|
-2,32
|
284.591.978,50 |
17:57 |
|
SONME SONMEZ FILAMENT
|
141,30
|
0,21
|
3.639.574,90 |
17:56 |
|
SRVGY SERVET GMYO
|
2,93
|
2,09
|
109.930.506,91 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,00
|
831.441,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,12
|
1,62
|
26.535.396,96 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,25
|
-2,00
|
303.781.473,10 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
3,15
|
59.800.657,78 |
17:57 |
|
TABGD TAB GIDA
|
247,20
|
1,48
|
125.985.788,30 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
-1,40
|
72.053.134,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,95
|
5,42
|
163.685.394,42 |
17:57 |
|
TATGD TAT GIDA
|
17,12
|
3,26
|
88.777.958,14 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
2,04
|
847.274.492,00 |
17:57 |
|
TBORG T.TUBORG
|
160,40
|
1,20
|
31.010.100,50 |
17:57 |
|
TCELL TURKCELL
|
110,80
|
-2,21
|
2.476.384.600,70 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
83,50
|
-0,12
|
105.002.951,10 |
17:57 |
|
TDGYO TREND GMYO
|
18,77
|
4,16
|
17.702.021,34 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
9,97
|
2.280.831.329,11 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
8,92
|
4,94
|
115.803.847,90 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,50
|
0,55
|
1.288.718.268,75 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
-0,59
|
59.766.968,66 |
17:57 |
|
TGSAS TGS DIS TICARET
|
179,00
|
0,22
|
21.018.458,90 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
0,44
|
12.950.797.193,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
-0,22
|
289.807.144,75 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
-1,32
|
141.949.570,08 |
17:57 |
|
TLMAN TRABZON LIMAN
|
87,20
|
-0,11
|
9.112.509,05 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,75
|
3,14
|
166.145.403,75 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,65
|
68.565.043,55 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,16
|
0,43
|
43.380.839,26 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
290,75
|
-3,88
|
1.594.490.668,00 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,80
|
-1,89
|
4.432.675.284,10 |
17:57 |
|
TRCAS TURCAS HOLDING
|
46,00
|
-5,47
|
230.750.749,90 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
107,90
|
-4,34
|
390.276.670,10 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
79,70
|
1,79
|
177.531.997,95 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
779,50
|
3,93
|
96.735.095,50 |
17:57 |
|
TRILC TURK ILAC SERUM
|
15,52
|
-0,64
|
56.159.570,57 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,40
|
-1,79
|
537.462.111,80 |
17:57 |
|
TSGYO TSKB GMYO
|
6,70
|
1,67
|
10.513.727,00 |
17:57 |
|
TSKB T.S.K.B.
|
11,99
|
0,59
|
259.923.847,20 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
222.757.471,19 |
17:57 |
|
TTKOM TURK TELEKOM
|
62,40
|
-2,42
|
1.022.821.574,45 |
17:57 |
|
TTRAK TURK TRAKTOR
|
481,25
|
4,22
|
249.322.398,75 |
17:57 |
|
TUCLK TUGCELIK
|
4,09
|
-6,41
|
372.203.686,55 |
17:57 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
211.396.758,97 |
17:57 |
|
TUPRS TUPRAS
|
230,80
|
-1,79
|
8.918.560.135,10 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,15
|
78.137.791,24 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
1,87
|
19.553.263,82 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-1,96
|
480.053.436,08 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
26,50
|
6,51
|
480.403.245,98 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
5,49
|
23.901.188,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,60
|
3,23
|
4.627.778,60 |
17:57 |
|
ULKER ULKER BISKUVI
|
118,70
|
1,37
|
494.391.203,70 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,81
|
39.542.193,85 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
180,20
|
-0,44
|
21.937.542,30 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
-1,16
|
25.660.012,85 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,51
|
1,61
|
31.292.682,39 |
17:57 |
|
USAK USAK SERAMIK
|
1,60
|
2,56
|
170.513.785,74 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
35,36
|
-2,37
|
1.661.985.425,36 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
1,34
|
203.519.516,95 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
109.404.492,80 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
72,35
|
-2,62
|
73.186.264,20 |
17:57 |
|
VANGD VANET GIDA
|
60,40
|
-2,50
|
27.731.748,45 |
17:57 |
|
VBTYZ VBT YAZILIM
|
21,20
|
0,95
|
128.394.771,58 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
-0,31
|
77.583.459,02 |
17:57 |
|
VERUS VERUSA HOLDING
|
320,00
|
9,97
|
173.127.209,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,00
|
58.144.058,77 |
17:57 |
|
VESTL VESTEL
|
27,86
|
-1,14
|
513.688.656,00 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
15.191.200,54 |
17:53 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
84.685.695,67 |
17:57 |
|
VKING VIKING KAGIT
|
27,98
|
1,52
|
10.173.661,08 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,93
|
32.130.199,01 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
74,35
|
1,57
|
97.803.397,05 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,36
|
-1,05
|
97.836.423,53 |
17:57 |
|
YATAS YATAS
|
41,72
|
-2,02
|
31.826.908,68 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,22
|
1,34
|
20.831.070,88 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99
|
-2,23
|
1.070.883,81 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
2,89
|
337.847.708,18 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
3,55
|
65.005.436,62 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
145,90
|
-0,27
|
17.834.117,50 |
17:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20
|
0,54
|
47.973.033,36 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
-0,54
|
6.520.903.534,82 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,32
|
14.488.779,77 |
17:57 |
|
YONGA YONGA MOBILYA
|
53,20
|
2,11
|
465.578,40 |
17:55 |
|
YUNSA YUNSA
|
8,37
|
-0,48
|
51.457.118,38 |
17:57 |
|
YYAPI YESIL YAPI
|
1,65
|
4,43
|
203.116.005,21 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,98
|
-0,54
|
60.111.257,30 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
1,93
|
27.792.806,20 |
17:57 |
|
ZERGY ZERAY GMYO
|
16,81
|
9,94
|
454.978.520,67 |
17:57 |
|
ZGYO Z GMYO
|
23,30
|
8,88
|
140.228.195,56 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,98
|
0,00
|
154.047.981,00 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
0,46
|
22.242.313,70 |
17:57 |
