ARTMS ARTEMIS HALI

Son Güncelleme

16:57

FİYAT

36,12

DEĞİŞİM

-3,16%

HACİM(TL)

31.979.339,84

Son Güncelleme

16:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,76	-5,20	254.771.791,62	16:58
A1YEN A1 YENILENEBILIR ENERJI	30,38	2,22	142.011.962,48	16:58
ACSEL ACIPAYAM SELULOZ	101,80	-3,05	11.136.775,00	16:57
ADEL ADEL KALEMCILIK	32,10	-3,55	27.015.790,78	16:57
ADESE ADESE GAYRIMENKUL	1,02	-0,97	204.831.153,89	16:57
ADGYO ADRA GMYO	50,35	-3,27	30.098.167,70	16:57
AEFES ANADOLU EFES	16,89	-9,92	1.339.387.211,86	16:58
AFYON AFYON CIMENTO	15,08	-0,26	36.127.180,28	16:57
AGESA AGESA HAYAT EMEKLILIK	210,50	-3,66	67.327.812,20	16:58
AGHOL ANADOLU GRUBU HOLDING	29,58	-4,33	181.247.462,72	16:58
AGROT AGROTECH TEKNOLOJI	2,82	-2,42	26.677.213,24	16:57
AGYO ATAKULE GMYO	7,52	-0,40	1.775.817,29	16:53
AHGAZ AHLATCI DOGALGAZ	23,20	-3,17	50.491.282,60	16:57
AHSGY AHES GMYO	19,70	-6,10	77.568.322,94	16:58
AKBNK AKBANK	75,15	-5,59	4.752.343.007,10	16:58
AKCNS AKCANSA	209,40	0,62	105.282.137,20	16:57
AKENR AKENERJI	10,03	-3,28	51.637.079,11	16:57
AKFGY AKFEN GMYO	2,81	-1,75	31.217.212,44	16:58
AKFIS AKFEN INSAAT	30,90	6,19	523.305.096,58	16:57
AKFYE AKFEN YEN. ENERJI	18,99	0,85	179.726.947,09	16:57
AKGRT AKSIGORTA	7,34	-3,55	32.175.762,27	16:57
AKHAN AKHAN UN	26,56	-2,21	267.816.924,94	16:57
AKMGY AKMERKEZ GMYO	220,60	1,38	10.541.506,20	16:56
AKSA AKSA	10,07	1,51	137.715.766,58	16:58
AKSEN AKSA ENERJI	67,10	-1,11	443.433.508,70	16:57
AKSGY AKIS GMYO	8,14	-2,16	10.507.951,43	16:55
AKSUE AKSU ENERJI	26,22	-1,94	55.583.014,82	16:57
AKYHO AKDENIZ YATIRIM HOLDING	2,59	-3,00	3.820.068,20	16:57
ALARK ALARKO HOLDING	94,20	-3,38	390.185.265,90	16:58
ALBRK ALBARAKA TURK	8,37	-1,53	118.808.335,69	16:58
ALCAR ALARKO CARRIER	751,50	-1,64	16.573.809,00	16:58
ALCTL ALCATEL LUCENT TELETAS	118,10	-3,59	25.520.239,90	16:56
ALFAS ALFA SOLAR ENERJI	37,80	-1,66	24.260.258,06	16:57
ALGYO ALARKO GMYO	5,06	1,81	136.892.227,78	16:58
ALKA ALKIM KAGIT	10,61	-4,41	40.498.979,38	16:57
ALKIM ALKIM KIMYA	16,77	-1,87	11.177.696,95	16:58
ALKLC ALTINKILIC GIDA VE SUT	267,00	0,19	246.947.453,50	16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	89,00	0,29	1.463.804.093,04	16:58
ALTNY ALTINAY SAVUNMA	16,14	-2,48	989.734.763,87	16:58
ALVES ALVES KABLO	3,11	-1,58	411.214.458,39	16:58
ANELE ANEL ELEKTRIK	14,14	-3,08	7.328.115,66	16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,10	-1,46	7.863.618,75	16:57
ANHYT ANADOLU HAYAT EMEK.	109,20	-2,59	73.124.297,40	16:57
ANSGR ANADOLU SIGORTA	25,66	-3,53	183.461.158,98	16:57
ARASE DOGU ARAS ENERJI	80,30	-3,89	16.953.516,80	16:56
ARCLK ARCELIK	108,90	-2,94	134.556.642,00	16:58
ARDYZ ARD BILISIM TEKNOLOJILERI	39,50	-3,89	126.986.027,16	16:57
ARENA ARENA BILGISAYAR	24,78	-0,72	36.825.136,48	16:57
ARFYE ARF BIO YENILENEBILIR ENERJI	22,74	-4,85	115.517.339,44	16:57
ARMGD ARMADA GIDA	82,70	3,50	117.426.063,10	16:57
ARSAN ARSAN HOLDING	3,58	-3,50	57.113.199,45	16:56
ARTMS ARTEMIS HALI	36,12	-3,16	31.979.339,84	16:57
ARZUM ARZUM EV ALETLERI	2,53	0,80	49.661.314,94	16:58
ASELS ASELSAN	336,00	-2,61	9.271.111.307,50	16:58
ASGYO ASCE GMYO	10,94	-0,27	20.930.594,06	16:58
ASTOR ASTOR ENERJI	173,10	-0,23	2.409.894.054,00	16:58
ASUZU ANADOLU ISUZU	65,25	0,31	55.825.682,10	16:57
ATAGY ATA GMYO	12,99	-0,31	1.989.928,14	16:44
ATAKP ATAKEY PATATES	52,30	-2,33	24.742.884,20	16:57
ATATP ATP YAZILIM	152,70	-9,54	467.085.153,30	16:58
ATATR ATA TURIZM	11,50	-3,04	1.850.474.985,61	16:57
ATEKS AKIN TEKSTIL	0,00	0,00	0,00	18:10
ATLAS ATLAS YAT. ORT.	7,66	-6,59	2.140.573,34	13:55
ATSYH ATLANTIS YATIRIM HOLDING	52,55	-1,04	975.174,40	13:55
AVGYO AVRASYA GMYO	12,82	-2,58	20.135.427,64	16:57
AVHOL AVRUPA YATIRIM HOLDING	35,10	-3,31	17.716.565,76	16:56
AVOD A.V.O.D GIDA VE TARIM	4,86	5,42	162.561.528,08	16:58
AVPGY AVRUPAKENT GMYO	49,50	-1,20	17.938.462,19	16:58
AVTUR AVRASYA PETROL VE TUR.	19,40	-8,06	37.412.875,09	16:57
AYCES ALTINYUNUS CESME	558,50	3,81	84.036.863,00	16:58
AYDEM AYDEM ENERJI	26,58	-2,21	51.098.273,10	16:57
AYEN AYEN ENERJI	27,44	0,00	23.135.500,42	16:55
AYES AYES CELIK HASIR VE CIT	25,30	-1,25	1.007.523,00	13:55
AYGAZ AYGAZ	251,00	-0,20	456.151.331,00	16:57
AZTEK AZTEK TEKNOLOJI	4,32	-2,70	28.565.253,55	16:57
BAGFS BAGFAS	33,68	-9,90	412.944.531,98	16:57
BAHKM BAHADIR KIMYA	113,70	2,16	208.179.905,20	16:57
BAKAB BAK AMBALAJ	36,68	-2,08	5.010.468,66	16:55
BALAT BALATACILAR BALATACILIK	94,00	0,53	5.200.729,80	13:55
BALSU BALSU GIDA	13,99	-3,25	61.232.485,28	16:57
BANVT BANVIT	154,80	-2,03	17.168.330,10	16:57
BARMA BAREM AMBALAJ	42,50	5,30	58.227.365,38	16:56
BASCM BASTAS BASKENT CIMENTO	14,26	-4,30	1.100.586,80	13:55
BASGZ BASKENT DOGALGAZ GMYO	45,30	-1,74	9.652.251,64	16:56
BAYRK BAYRAK TABAN SANAYI	4,52	-5,64	40.294.046,95	16:58
BEGYO BATI EGE GMYO	4,13	-1,20	21.229.955,08	16:57
BERA BERA HOLDING	18,84	1,67	499.987.732,59	16:58
BESLR BESLER GIDA	13,59	-2,65	38.176.713,67	16:57
BESTE BEST BRANDS ENERJI	21,66	-6,88	665.139.051,32	16:58
BEYAZ BEYAZ FILO	27,72	-4,08	20.749.783,82	16:57
BFREN BOSCH FREN SISTEMLERI	142,50	-1,86	18.015.303,00	16:57
BIENY BIEN YAPI URUNLERI	22,76	-7,93	129.718.928,30	16:57
BIGCH BUYUK SEFLER BIGCHEFS	6,88	-4,31	22.606.368,40	16:57
BIGEN BIRLESIM GRUP ENERJI	8,64	-3,03	37.461.800,12	16:57
BIGTK BIG MEDYA TEKNOLOJI	252,75	-0,98	28.134.149,20	16:56
BIMAS BIM MAGAZALAR	617,50	-4,26	2.728.472.849,50	16:58
BINBN BIN ULASIM TEKNOLOJILERI	159,60	-1,72	33.061.837,40	16:57
BINHO 1000 YATIRIMLAR HOL.	8,28	-4,94	203.958.664,18	16:55
BIOEN BIOTREND CEVRE VE ENERJI	16,61	-0,54	51.540.256,05	16:57
BIZIM BIZIM MAGAZALARI	27,86	-3,26	6.968.120,96	16:57
BJKAS BESIKTAS FUTBOL YAT.	1,53	0,66	42.085.273,63	16:56
BLCYT BILICI YATIRIM	36,10	0,17	16.263.940,30	16:58
BLUME BLUME METAL KIMYA	46,36	-1,32	119.954.447,50	16:57
BMSCH BMS CELIK HASIR	17,77	-0,50	26.900.731,44	16:57
BMSTL BMS BIRLESIK METAL	76,10	6,96	527.706.181,75	16:57
BNTAS BANTAS AMBALAJ	6,18	-3,29	41.299.204,76	16:57
BOBET BOGAZICI BETON SANAYI	19,46	-2,41	29.635.272,23	16:57
BORLS BORLEASE OTOMOTIV	3,13	-5,72	148.557.695,09	16:58
BORSK BOR SEKER	5,86	-3,30	31.827.814,65	16:57
BOSSA BOSSA	6,31	-2,17	4.246.459,44	16:57
BRISA BRISA	85,45	-0,12	7.110.603,05	16:58
BRKO BIRKO MENSUCAT	15,05	-2,27	3.021.468,23	13:55
BRKSN BERKOSAN YALITIM	8,74	-3,74	4.899.747,02	16:57
BRKVY BIRIKIM VARLIK YONETIM	89,20	-4,50	59.252.642,20	16:57
BRLSM BIRLESIM MUHENDISLIK	15,30	-3,83	48.142.468,90	16:56
BRMEN BIRLIK MENSUCAT	7,33	-5,05	1.388.406,38	13:55
BRSAN BORUSAN BORU SANAYI	488,00	-7,49	1.000.109.086,75	16:58
BRYAT BORUSAN YAT. PAZ.	2.219,00	0,14	414.804.490,00	16:58
BSOKE BATISOKE CIMENTO	29,66	-1,00	138.264.791,16	16:58
BTCIM BATI CIMENTO	5,36	-2,01	379.706.956,86	16:57
BUCIM BURSA CIMENTO	6,11	-2,55	15.499.802,09	16:57
BULGS BULLS GSYO	42,20	-3,03	209.712.116,02	16:57
BURCE BURCELIK	49,42	-9,98	296.862.567,18	16:57
BURVA BURCELIK VANA	832,50	-4,03	77.733.340,50	16:57
BVSAN BULBULOGLU VINC	103,80	-3,53	47.466.719,20	16:57
BYDNR BAYDONER RESTORANLARI	33,76	2,86	9.416.802,08	16:57
CANTE CAN2 TERMIK	1,50	0,00	439.685.389,68	16:57
CASA CASA EMTIA PETROL	98,75	0,05	1.720.800,50	13:55
CATES CATES ELEKTRIK	39,62	-3,41	92.709.564,00	16:58
CCOLA COCA COLA ICECEK	71,45	-0,07	516.230.066,20	16:57
CELHA CELIK HALAT	9,91	-1,10	49.559.947,93	16:58
CEMAS CEMAS DOKUM	4,59	-3,16	50.984.074,52	16:56
CEMTS CEMTAS	10,17	-3,24	29.795.717,25	16:58
CEMZY CEM ZEYTIN	53,65	7,09	120.224.366,90	16:58
CEOEM CEO EVENT MEDYA	20,20	-3,16	7.662.841,82	16:56
CGCAM CAGDAS CAM	35,70	-3,57	60.969.624,10	16:58
CIMSA CIMSA	47,88	-1,64	262.217.796,86	16:58
CLEBI CELEBI	1.722,00	-3,64	75.140.045,00	16:57
CMBTN CIMBETON	1.724,00	-2,93	22.733.013,00	16:57
CMENT CIMENTAS	315,00	-2,55	663.685,50	13:55
CONSE CONSUS ENERJI	3,12	-2,50	16.645.938,17	16:58
COSMO COSMOS YAT. HOLDING	191,00	-2,80	9.818.184,10	16:57
CRDFA CREDITWEST FAKTORING	75,00	-1,32	39.090.122,45	16:57
CRFSA CARREFOURSA	122,00	-2,40	19.691.420,60	16:57
CUSAN CUHADAROGLU METAL	23,26	-2,51	74.849.324,80	16:58
CVKMD CVK MADEN	32,32	0,19	923.448.701,84	16:57
CWENE CW ENERJI	28,30	-0,84	708.388.737,00	16:58
DAGI DAGI GIYIM	5,73	-0,87	14.299.801,07	16:57
DAPGM DAP GAYRIMENKUL	11,22	2,00	546.250.980,23	16:57
DARDL DARDANEL	2,01	-1,95	24.380.844,66	16:58
DCTTR DCT TRADING DIS TICARET	8,03	-2,07	47.344.745,76	16:58
DENGE DENGE HOLDING	2,56	-4,12	20.658.469,15	16:55
DERHL DERLUKS YATIRIM HOLDING	14,91	-1,45	123.404.173,58	16:58
DERIM DERIMOD	35,16	-7,38	17.588.579,68	16:57
DESA DESA DERI	11,37	-2,65	3.965.278,65	16:57
DESPC DESPEC BILGISAYAR	38,10	-2,46	26.191.981,28	16:57
DEVA DEVA HOLDING	64,15	-3,39	20.767.394,05	16:57
DGATE DATAGATE BILGISAYAR	67,15	2,21	32.178.326,00	16:57
DGGYO DOGUS GMYO	29,12	0,41	1.691.445,56	16:56
DGNMO DOGANLAR MOBILYA	4,36	-2,02	3.994.181,41	16:57
DIRIT DIRITEKS DIRILIS TEKSTIL	27,60	-4,89	1.296.519,48	13:55
DITAS DITAS DOGAN	46,00	-2,38	45.494.105,94	16:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	-0,17	45.833.895,43	16:57
DMRGD DMR UNLU MAMULLER	3,57	-0,83	65.844.788,94	16:57
DMSAS DEMISAS DOKUM	8,25	-3,85	21.801.308,23	16:57
DNISI DINAMIK ISI MAKINA YALITIM	19,76	-2,08	10.211.467,03	16:57
DOAS DOGUS OTOMOTIV	193,70	-0,46	254.985.000,00	16:58
DOCO DO-CO	9.455,00	-4,03	43.238.635,00	16:58
DOFER DOFER YAPI MALZEMELERI	32,92	-2,72	33.444.302,14	16:56
DOFRB DOF ROBOTIK	87,25	-1,91	374.977.271,60	16:58
DOGUB DOGUSAN	60,55	4,67	52.727.652,20	16:57
DOHOL DOGAN HOLDING	19,62	-2,78	114.201.759,54	16:58
DOKTA DOKTAS DOKUMCULUK	22,26	-4,87	10.283.879,40	16:57
DSTKF DESTEK FINANS FAKTORING	1.688,00	0,90	762.976.381,00	16:58
DUNYH DUNYA HOLDING	118,30	-2,07	106.965.241,70	16:58
DURDO DURAN DOGAN BASIM	3,66	-3,17	10.463.938,65	16:57
DURKN DURUKAN SEKERLEME	17,08	-2,95	65.890.768,98	16:58
DYOBY DYO BOYA	12,86	-2,80	12.115.101,29	16:56
DZGYO DENIZ GMYO	7,37	-4,29	27.268.791,81	16:57
EBEBK EBEBEK MAGAZACILIK	62,15	-2,59	29.851.775,25	16:57
ECILC ECZACIBASI ILAC	112,20	-0,62	223.911.538,50	16:56
ECOGR ECOGREEN ENERJI	26,66	-0,52	134.765.802,18	16:57
ECZYT ECZACIBASI YATIRIM	279,50	-0,36	31.278.282,25	16:56
EDATA E-DATA TEKNOLOJI	14,26	-9,97	511.289.498,60	16:58
EDIP EDIP GAYRIMENKUL	34,90	-3,11	27.935.515,94	16:57
EFOR EFOR YATIRIM	18,80	-2,08	202.462.462,82	16:57
EGEEN EGE ENDUSTRI	5.857,50	-2,05	54.619.980,00	16:58
EGEGY EGEYAPI AVRUPA GMYO	28,34	-4,26	56.784.029,08	16:58
EGEPO NASMED EGEPOL	13,31	1,76	44.661.563,86	16:57
EGGUB EGE GUBRE	100,00	9,95	66.735.700,00	16:57
EGPRO EGE PROFIL	25,30	-1,86	11.386.074,82	16:58
EGSER EGE SERAMIK	2,85	-3,06	13.444.938,12	16:57
EKGYO EMLAK KONUT GMYO	20,96	-3,05	1.116.736.655,42	16:58
EKIZ EKIZ KIMYA	103,00	-0,96	280.220,00	13:55
EKOS EKOS TEKNOLOJI	6,01	-4,15	201.752.747,10	16:52
EKSUN EKSUN GIDA	5,25	-1,50	7.761.182,75	16:56
ELITE ELITE NATUREL ORGANIK GIDA	28,58	-3,18	16.369.698,28	16:58
EMKEL EMEK ELEKTRIK	18,73	-3,65	79.708.732,86	16:57
EMNIS EMINIS AMBALAJ	151,90	-0,33	247.578,30	13:55
EMPAE EMPA ELEKTRONIK	35,08	-9,96	2.593.097.559,68	16:58
ENDAE ENDA ENERJI HOLDING	12,93	-2,27	18.782.503,66	16:57
ENERY ENERYA ENERJI	9,25	-2,12	62.846.351,23	16:58
ENJSA ENERJISA ENERJI	103,00	0,19	157.155.107,80	16:58
ENKAI ENKA INSAAT	89,85	-3,59	841.601.398,00	16:58
ENSRI ENSARI SINAI YATIRIMLAR	30,18	-2,46	95.674.066,56	16:57
ENTRA IC ENTERRA YEN. ENERJI	10,01	-1,09	72.374.103,65	16:57
EPLAS EGEPLAST	6,06	-2,42	22.735.879,82	16:56
ERBOS ERBOSAN	176,70	0,86	11.236.935,70	16:56
ERCB ERCIYAS CELIK BORU	53,00	-3,20	38.309.260,75	16:57
EREGL EREGLI DEMIR CELIK	28,20	-2,35	2.531.676.954,74	16:58
ERSU ERSU GIDA	18,89	-1,77	9.634.997,10	16:57
ESCAR ESCAR FILO	27,46	0,44	118.391.543,88	16:57
ESCOM ESCORT TEKNOLOJI	5,58	-6,84	946.104.675,88	16:58
ESEN ESENBOGA ELEKTRIK	3,83	-2,54	115.090.075,36	16:57
ETILR ETILER GIDA	3,69	-3,91	7.022.572,69	16:56
ETYAT EURO TREND YAT. ORT.	21,94	-1,08	3.202.140,60	16:55
EUHOL EURO YATIRIM HOLDING	14,88	-5,82	8.005.944,30	13:55
EUKYO EURO KAPITAL YAT. ORT.	17,77	-0,73	2.691.897,94	16:53
EUPWR EUROPOWER ENERJI	34,86	-1,86	418.288.115,22	16:57
EUREN EUROPEN ENDUSTRI	4,61	-2,54	159.123.955,23	16:57
EUYO EURO YAT. ORT.	18,46	-1,39	2.178.737,60	16:51
EYGYO EYG GMYO	4,07	0,74	64.763.064,55	16:57
FADE FADE GIDA	13,87	-1,98	14.110.991,97	16:57
FENER FENERBAHCE FUTBOL	3,05	0,99	306.282.459,94	16:58
FLAP FLAP KONGRE TOPLANTI HIZ.	9,95	-2,07	5.837.264,10	16:57
FMIZP F-M IZMIT PISTON	289,75	-2,77	13.934.082,75	16:55
FONET FONET BILGI TEKNOLOJILERI	4,49	-3,44	1.247.031.886,69	16:58
FORMT FORMET METAL VE CAM	2,92	-1,35	111.247.606,53	16:55
FORTE FORTE BILGI ILETISIM	89,40	-3,46	201.002.603,75	16:57
FRIGO FRIGO PAK GIDA	8,96	-2,18	82.152.611,93	16:58
FRMPL FORMUL PLASTIK VE METAL	29,02	-4,29	119.285.796,24	16:57
FROTO FORD OTOSAN	108,90	-2,24	861.163.145,70	16:58
FZLGY FUZUL GMYO	13,09	-0,61	227.729.419,23	16:57
GARAN GARANTI BANKASI	134,60	-3,99	2.304.537.243,00	16:58
GARFA GARANTI FAKTORING	25,80	-2,49	14.386.534,16	16:57
GATEG GATE GROUP TEKNOLOJI	315,00	-0,63	2.132.816,25	13:55
GEDIK GEDIK Y. MEN. DEG.	5,40	-1,46	16.672.817,91	16:57
GEDZA GEDIZ AMBALAJ	28,20	-4,28	22.392.842,56	16:57
GENIL GEN ILAC	8,58	1,90	353.054.334,18	16:58
GENKM GENTAS KIMYA	12,10	10,00	2.090.311,30	16:57
GENTS GENTAS	9,26	-5,61	82.348.222,32	16:58
GEREL GERSAN ELEKTRIK	24,84	-2,97	51.252.185,54	16:57
GESAN GIRISIM ELEKTRIK SANAYI	44,58	-2,75	165.749.677,94	16:56
GIPTA GIPTA OFIS KIRTASIYE	53,90	-1,10	87.248.415,50	16:58
GLBMD GLOBAL MEN. DEG.	11,49	-0,35	2.773.027,04	16:57
GLCVY GELECEK VARLIK YONETIMI	67,00	-2,90	40.597.287,65	16:58
GLRMK GULERMAK AGIR SANAYI	156,40	1,76	521.411.138,70	16:58
GLRYH GULER YAT. HOLDING	4,30	-3,37	37.138.315,12	16:57
GLYHO GLOBAL YAT. HOLDING	14,29	-3,84	73.865.709,13	16:57
GMTAS GIMAT MAGAZACILIK	25,70	-1,08	75.556.349,28	16:58
GOKNR GOKNUR GIDA	21,14	-2,76	56.419.633,76	16:57
GOLTS GOLTAS CIMENTO	333,00	-1,55	20.747.377,50	16:55
GOODY GOOD-YEAR	13,97	-2,44	9.816.870,02	16:57
GOZDE GOZDE GIRISIM	21,42	-3,34	25.958.409,20	16:57
GRNYO GARANTI YAT. ORT.	15,77	-0,82	4.772.012,48	16:53
GRSEL GUR-SEL TURIZM TASIMACILIK	369,75	2,49	164.777.988,25	16:57
GRTHO GRAINTURK HOLDING	236,20	-2,96	113.303.615,15	16:58
GSDDE GSD DENIZCILIK	9,29	-5,40	9.351.921,43	16:57
GSDHO GSD HOLDING	4,42	-4,95	26.879.839,54	16:57
GSRAY GALATASARAY SPORTIF	1,13	-0,88	123.899.764,55	16:57
GUBRF GUBRE FABRIK.	521,50	3,99	1.576.453.580,00	16:58
GUNDG GUNDOGDU GIDA	661,00	0,30	112.978.382,00	16:58
GWIND GALATA WIND ENERJI	23,92	-3,00	72.480.310,74	16:58
GZNMI GEZINOMI SEYAHAT	58,20	-5,29	447.105.100,95	16:57
HALKB T. HALK BANKASI	42,72	-0,19	1.292.013.899,10	16:58
HATEK HATAY TEKSTIL	14,42	-2,90	22.348.332,83	16:55
HATSN HATSAN GEMI	36,96	-2,53	25.056.070,32	16:55
HDFGS HEDEF GIRISIM	3,15	-3,08	181.915.132,26	16:58
HEDEF HEDEF HOLDING	113,80	0,09	333.143.485,30	16:57
HEKTS HEKTAS	2,90	-1,36	200.564.653,52	16:58
HKTM HIDROPAR HAREKET KONTROL	11,13	-0,27	48.853.220,33	16:58
HLGYO HALK GMYO	4,82	-0,21	175.296.834,96	16:57
HOROZ HOROZ LOJISTIK	59,35	-3,50	39.949.669,65	16:58
HRKET HAREKET PROJE TASIMACILIGI	68,50	-2,42	30.308.408,55	16:57
HTTBT HITIT BILGISAYAR	37,96	-4,96	43.263.686,08	16:53
HUBVC HUB GIRISIM	4,69	-2,29	8.148.148,99	16:54
HUNER HUN YENILENEBILIR ENERJI	3,10	-1,90	27.139.284,96	16:57
HURGZ HURRIYET GZT.	5,25	-3,31	9.805.893,91	16:56
ICBCT ICBC TURKEY BANK	13,05	-3,19	14.921.421,17	16:58
ICUGS ICU GIRISIM	2,77	-4,48	37.260.857,81	16:57
IDGYO IDEALIST GMYO	3,77	-0,53	4.332.001,17	16:57
IEYHO ISIKLAR ENERJI YAPI HOL.	84,50	0,00	635.526.640,65	16:57
IHAAS IHLAS HABER AJANSI	82,20	-1,73	20.172.210,35	16:57
IHEVA IHLAS EV ALETLERI	2,19	-1,35	2.136.283,73	16:53
IHGZT IHLAS GAZETECILIK	1,42	-1,39	14.463.437,27	16:57
IHLAS IHLAS HOLDING	1,95	-2,99	70.045.678,99	16:57
IHLGM IHLAS GAYRIMENKUL	1,87	-2,09	16.099.490,23	16:57
IHYAY IHLAS YAYIN HOLDING	1,70	-1,73	6.748.795,52	16:57
IMASM IMAS MAKINA	3,66	-4,94	76.880.775,20	16:57
INDES INDEKS BILGISAYAR	7,44	-3,63	63.225.791,05	16:58
INFO INFO YATIRIM	3,88	-3,48	72.551.239,91	16:57
INGRM INGRAM BILISIM	406,75	1,69	48.147.347,75	16:58
INTEK INNOSA TEKNOLOJI	294,75	0,08	1.253.462,25	13:55
INTEM INTEMA	294,75	-10,00	311.693.384,75	16:57
INVEO INVEO YATIRIM HOLDING	7,10	-3,53	24.334.836,69	16:57
INVES INVESTCO HOLDING	327,25	2,27	107.010.756,50	16:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,00	1,32	567.794,00	13:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,28	-4,67	5.539.246.854,79	16:58
ISDMR ISKENDERUN DEMIR CELIK	41,06	-2,24	80.941.354,24	16:58
ISFIN IS FIN.KIR.	19,66	-2,19	53.389.382,91	16:57
ISGSY IS GIRISIM	130,10	3,50	1.188.780.178,40	16:57
ISGYO IS GMYO	21,38	-3,35	21.845.728,36	16:58
ISKPL ISIK PLASTIK	11,01	1,76	375.005.305,90	16:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,06	-0,54	327.696.669,36	16:58
ISSEN ISBIR SENTETIK DOKUMA	6,99	-1,96	2.590.938,57	16:54
ISYAT IS YAT. ORT.	8,09	-2,06	9.814.005,06	16:55
IZENR IZDEMIR ENERJI	9,02	0,56	154.454.721,30	16:57
IZFAS IZMIR FIRCA	52,00	-1,61	147.410.569,00	16:57
IZINV IZ YATIRIM HOLDING	57,90	-5,08	7.076.032,50	16:56
IZMDC IZMIR DEMIR CELIK	6,81	-3,95	24.182.228,81	16:56
JANTS JANTSA JANT SANAYI	16,82	-2,04	29.060.190,30	16:58
KAPLM KAPLAMIN	342,75	-1,72	24.400.521,75	16:57
KAREL KAREL ELEKTRONIK	8,81	-3,72	33.739.881,70	16:57
KARSN KARSAN OTOMOTIV	10,00	-3,19	92.033.694,67	16:57
KARTN KARTONSAN	70,95	-1,11	12.679.365,50	16:56
KATMR KATMERCILER EKIPMAN	2,67	-1,84	221.618.976,06	16:57
KAYSE KAYSERI SEKER FABRIKASI	5,11	-4,13	86.574.003,42	16:57
KBORU KUZEY BORU	20,58	5,16	389.838.633,40	16:58
KCAER KOCAER CELIK	11,51	0,26	550.813.036,66	16:58
KCHOL KOC HOLDING	187,80	-2,44	4.163.196.196,80	16:58
KENT KENT GIDA	450,50	-3,22	2.074.102,00	13:55
KERVN KERVANSARAY YAT. HOLDING	3,12	2,63	3.207.278,88	13:55
KFEIN KAFEIN YAZILIM	8,85	-3,28	54.793.537,56	16:56
KGYO KORAY GMYO	7,67	-0,39	26.232.512,25	16:56
KIMMR KIM MARKET-ERSAN ALISVERIS	15,37	-4,12	26.150.225,73	16:57
KLGYO KILER GMYO	6,04	-3,51	72.490.899,23	16:57
KLKIM KALEKIM KIMYEVI MADDELER	35,86	-1,81	48.156.175,78	16:58
KLMSN KLIMASAN KLIMA	31,60	-7,17	104.332.359,70	16:57
KLNMA T. KALKINMA BANK.	12,50	6,38	2.621.477,33	13:55
KLRHO KILER HOLDING	183,30	-9,97	937.104.293,10	16:56
KLSER KALESERAMIK	25,86	-1,97	18.742.128,36	16:57
KLSYN KOLEKSIYON MOBILYA	9,01	0,56	26.769.572,28	16:57
KLYPV KALYON GUNES TEKNOLOJILERI	56,60	-1,99	72.218.216,90	16:57
KMPUR KIMTEKS POLIURETAN	13,19	-1,93	17.397.353,83	16:55
KNFRT KONFRUT TARIM	10,51	-3,93	12.828.787,23	16:57
KOCMT KOC METALURJI	2,43	-2,80	39.136.167,22	16:57
KONKA KONYA KAGIT	14,41	-0,69	23.043.999,62	16:57
KONTR KONTROLMATIK TEKNOLOJI	8,56	-2,06	212.964.026,28	16:57
KONYA KONYA CIMENTO	4.080,00	-1,69	35.633.132,50	16:57
KOPOL KOZA POLYESTER	6,18	-2,83	41.993.035,86	16:57
KORDS KORDSA TEKNIK TEKSTIL	50,70	-3,80	79.837.635,15	16:55
KOTON KOTON MAGAZACILIK	14,61	-2,21	27.935.323,27	16:57
KRDMA KARDEMIR (A)	27,10	-3,42	55.780.607,10	16:56
KRDMB KARDEMIR (B)	38,72	-0,51	65.030.040,48	16:58
KRDMD KARDEMIR (D)	29,32	-4,31	557.229.588,48	16:58
KRGYO KORFEZ GMYO	2,83	1,43	43.114.938,74	16:57
KRONT KRON TEKNOLOJI	16,31	-4,12	44.423.791,98	16:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,37	0,84	107.622.820,40	16:56
KRSTL KRISTAL KOLA	9,81	-2,49	30.226.728,69	16:58
KRTEK KARSU TEKSTIL	26,48	-2,36	22.429.402,08	16:52
KRVGD KERVAN GIDA	2,92	-3,63	23.226.271,78	16:57
KSTUR KUSTUR KUSADASI TURIZM	3.025,00	-1,31	1.237.575,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	52,25	9,95	1.158.233.796,50	16:58
KTSKR KUTAHYA SEKER FABRIKASI	64,05	-2,06	12.138.999,45	16:57
KUTPO KUTAHYA PORSELEN	99,95	-3,43	29.366.535,55	16:57
KUVVA KUVVA GIDA	133,10	10,00	83.723.475,30	16:57
KUYAS KUYAS YATIRIM	68,25	-4,28	522.419.789,90	16:57
KZBGY KIZILBUK GYO	3,60	-2,44	74.304.131,71	16:58
KZGYO KUZUGRUP GMYO	21,20	-2,21	32.038.400,14	16:58
LIDER LDR TURIZM	79,40	-4,34	71.938.776,90	16:57
LIDFA LIDER FAKTORING	3,06	-3,77	29.446.921,23	16:57
LILAK LILA KAGIT	29,86	-3,05	87.013.093,92	16:57
LINK LINK BILGISAYAR	217,20	-4,86	91.118.442,40	16:57
LKMNH LOKMAN HEKIM SAGLIK	15,83	-1,49	16.593.263,64	16:57
LMKDC LIMAK DOGU ANADOLU	31,88	-0,06	187.080.480,98	16:57
LOGO LOGO YAZILIM	137,00	-2,49	87.975.950,90	16:58
LRSHO LORAS HOLDING	3,42	-3,39	37.283.646,92	16:57
LUKSK LUKS KADIFE	94,80	-2,27	6.390.167,95	16:57
LYDHO LYDIA HOLDING	205,00	-1,16	483.599.571,40	16:58
LYDYE LYDIA YESIL ENERJI	16.477,50	-3,64	330.365.570,00	16:57
MAALT MARMARIS ALTINYUNUS	907,00	-0,87	31.994.676,50	16:57
MACKO MACKOLIK INTERNET HIZMETLERI	31,52	0,06	59.646.084,84	16:57
MAGEN MARGUN ENERJI	46,14	-2,04	312.576.593,42	16:57
MAKIM MAKIM MAKINE	15,33	-0,52	9.149.559,20	16:53
MAKTK MAKINA TAKIM	14,06	-4,68	46.991.549,73	16:57
MANAS MANAS ENERJI YONETIMI	19,14	-9,97	4.930.785.981,86	16:57
MARBL TUREKS TURUNC MADENCILIK	11,78	-3,44	13.421.612,11	16:57
MARKA MARKA YATIRIM HOLDING	31,46	-2,05	23.831.489,32	16:57
MARMR MARMARA HOLDING	2,33	-3,72	139.771.992,00	16:57
MARTI MARTI OTEL	1,36	-2,16	93.181.685,62	16:57
MARTIR MARTI OTEL - RHKP	0,53	-8,62	14.448.903,76	16:56
MAVI MAVI GIYIM	41,16	-1,91	164.988.982,16	16:58
MEDTR MEDITERA TIBBI MALZEME	28,50	-5,00	15.514.319,52	16:56
MEGAP MEGA POLIETILEN	2,69	-2,18	1.425.758,53	13:55
MEGMT MEGA METAL	68,00	1,57	487.283.595,85	16:57
MEKAG MEKA GLOBAL MAKINE	6,65	-0,75	570.111.603,89	16:58
MEPET METRO PETROL VE TESISLERI	26,82	-4,56	38.006.544,78	16:57
MERCN MERCAN KIMYA	17,27	-1,14	84.580.382,30	16:57
MERIT MERIT TURIZM	17,10	0,35	63.019.397,04	16:57
MERKO MERKO GIDA	16,63	-0,48	80.218.177,25	16:58
METRO METRO HOLDING	5,56	-7,02	45.572.542,88	16:57
MEYSU MEYSU GIDA	12,01	-3,92	214.139.448,59	16:58
MGROS MIGROS TICARET	566,00	-5,90	1.850.477.278,50	16:58
MHRGY MHR GMYO	3,43	0,00	9.929.592,56	16:57
MIATK MIA TEKNOLOJI	35,76	-0,11	285.565.892,78	16:58
MMCAS MMC SAN. VE TIC. YAT.	103,80	0,78	1.080.236,40	13:55
MNDRS MENDERES TEKSTIL	14,25	-1,72	87.129.157,51	16:58
MNDTR MONDI TURKEY	5,77	-2,37	7.409.214,45	16:57
MOBTL MOBILTEL ILETISIM	9,52	-1,45	31.752.969,13	16:55
MOGAN MOGAN ENERJI	9,90	-4,99	91.832.940,10	16:58
MOPAS MOPAS MARKETCILIK	50,85	-10,00	40.488.600,60	16:57
MPARK MLP SAGLIK	424,25	0,53	166.170.135,25	16:58
MRGYO MARTI GMYO	1,45	1,40	482.738.113,60	16:57
MRSHL MARSHALL	1.400,00	-1,62	10.206.716,00	16:56
MSGYO MISTRAL GMYO	5,69	-1,39	5.777.830,72	16:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,00	-0,38	42.517.034,72	16:57
MTRYO METRO YAT. ORT.	9,22	-1,81	2.661.846,30	16:49
MZHLD MAZHAR ZORLU HOLDING	6,18	1,98	2.735.317,44	16:55
NATEN NATUREL ENERJI	7,37	-2,90	28.238.744,98	16:57
NETAS NETAS TELEKOM.	54,60	-3,02	14.078.909,60	16:57
NETCD NETCAD YAZILIM	104,60	0,29	854.493.001,80	16:57
NIBAS NIGBAS NIGDE BETON	7,13	0,00	35.637.573,01	16:57
NTGAZ NATURELGAZ	12,16	-6,32	238.827.506,73	16:58
NTHOL NET HOLDING	44,16	-1,34	30.792.512,24	16:57
NUGYO NUROL GMYO	8,89	-2,74	14.062.800,94	16:57
NUHCM NUH CIMENTO	285,50	1,51	111.675.359,25	16:57
OBAMS OBA MAKARNACILIK	7,39	-2,89	162.025.174,60	16:57
OBASE OBASE BILGISAYAR	33,80	-4,14	11.387.447,00	16:54
ODAS ODAS ELEKTRIK	5,82	-0,68	200.179.226,38	16:57
ODINE ODINE TEKNOLOJI	640,00	-3,10	377.811.682,50	16:58
OFSYM OFIS YEM GIDA	66,45	-2,71	38.195.306,90	16:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	240,20	-0,95	145.558.579,70	16:57
ONRYT ONUR TEKNOLOJI	63,80	-1,54	100.898.967,40	16:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,25	-2,40	2.995.244,79	16:56
ORGE ORGE ENERJI ELEKTRIK	66,10	-2,72	53.167.357,55	16:57
ORMA ORMA ORMAN MAHSULLERI	163,30	0,00	426.773,70	13:55
OSMEN OSMANLI MENKUL	7,70	-1,41	13.407.840,20	16:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,81	-1,06	14.895.044,83	16:58
OTKAR OTOKAR	365,75	-1,01	146.427.419,75	16:57
OTTO OTTO HOLDING	319,00	-1,85	35.623.962,75	16:57
OYAKC OYAK CIMENTO	23,60	-1,34	183.349.081,14	16:58
OYAYO OYAK YAT. ORT.	60,00	-2,60	5.337.665,90	16:53
OYLUM OYLUM SINAI YATIRIMLAR	8,45	-2,87	4.682.285,19	16:57
OYYAT OYAK YATIRIM MENKUL	59,55	-6,88	44.695.752,80	16:57
OZATD OZATA DENIZCILIK	202,60	-0,20	42.116.107,60	16:57
OZGYO OZDERICI GMYO	1,96	1,55	30.615.141,86	16:52
OZKGY OZAK GMYO	13,01	-2,84	41.620.374,23	16:58
OZRDN OZERDEN AMBALAJ	25,40	-3,50	11.904.533,86	16:55
OZSUB OZSU BALIK	18,76	-1,11	21.878.991,90	16:58
OZYSR OZYASAR TEL	46,26	-2,20	16.502.508,08	16:56
PAGYO PANORA GMYO	90,25	-0,82	10.317.301,10	16:57
PAHOL PASIFIK HOLDING	1,47	-3,92	601.585.539,65	16:58
PAMEL PAMEL ELEKTRIK	78,40	-2,24	6.301.549,95	16:56
PAPIL PAPILON SAVUNMA	17,31	-1,14	384.111.559,04	16:58
PARSN PARSAN	79,50	-2,45	11.499.493,55	16:57
PASEU PASIFIK EURASIA LOJISTIK	119,30	-0,58	928.720.802,20	16:58
PATEK PASIFIK TEKNOLOJI	17,77	-3,42	228.987.536,39	16:57
PCILT PC ILETISIM MEDYA	25,36	-7,78	57.774.203,12	16:57
PEKGY PEKER GMYO	12,92	3,78	2.311.098.198,63	16:58
PENGD PENGUEN GIDA	8,82	-2,00	19.750.842,56	16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,95	-4,29	39.893.600,21	16:57
PETKM PETKIM	18,44	-4,85	2.670.074.214,04	16:58
PETUN PINAR ET VE UN	11,41	-2,89	18.064.490,31	16:57
PGSUS PEGASUS	176,30	-2,43	2.255.429.650,30	16:58
PINSU PINAR SU	9,79	-1,90	12.117.459,10	16:58
PKART PLASTIKKART	74,55	-4,42	55.294.196,80	16:57
PKENT PETROKENT TURIZM	149,50	-4,17	52.981.540,30	16:57
PLTUR PLATFORM TURIZM	21,18	-3,11	25.831.298,24	16:58
PNLSN PANELSAN CATI CEPHE	47,44	1,89	197.507.620,90	16:58
PNSUT PINAR SUT	10,53	-1,59	9.144.991,72	16:53
POLHO POLISAN HOLDING	16,65	-4,31	35.555.060,15	16:57
POLTK POLITEKNIK METAL	5.412,50	-4,67	61.284.290,00	16:49
PRDGS PARDUS GIRISIM	6,41	-2,58	58.646.743,71	16:57
PRKAB TURK PRYSMIAN KABLO	42,38	-0,75	91.580.626,38	16:57
PRKME PARK ELEK.MADENCILIK	19,00	-1,81	24.006.059,40	16:56
PRZMA PRIZMA PRESS MATBAACILIK	13,92	2,20	9.674.022,93	16:57
PSDTC PERGAMON DIS TICARET	117,10	-3,78	3.301.774,50	16:54
PSGYO PASIFIK GMYO	2,11	-3,65	193.047.134,92	16:58
QNBFK QNB FINANSAL KIRALAMA	51,10	-1,54	327.021,00	13:55
QNBTR QNB BANK	270,00	0,00	2.332.800,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,88	-10,00	1.032.536.105,89	16:57
RALYH RAL YATIRIM HOLDING	141,60	-0,98	155.230.747,90	16:56
RAYSG RAY SIGORTA	198,00	-2,51	43.509.837,90	16:57
REEDR REEDER TEKNOLOJI	5,89	-2,32	44.668.143,99	16:57
RGYAS RONESANS GAYRIMENKUL YAT.	153,90	-3,51	154.605.635,70	16:57
RNPOL RAINBOW POLIKARBONAT	1,93	-3,98	6.030.463,77	16:56
RODRG RODRIGO TEKSTIL	20,60	-1,90	5.504.634,72	16:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,81	-3,30	67.118.846,25	16:57
RUBNS RUBENIS TEKSTIL	30,98	-7,41	15.403.439,30	16:58
RUZYE RUZY MADENCILIK VE ENERJI	11,21	-4,19	43.179.605,55	16:57
RYGYO REYSAS GMYO	30,54	-0,39	113.560.261,66	16:57
RYSAS REYSAS LOJISTIK	17,73	-2,37	68.602.657,16	16:56
SAFKR SAFKAR EGE SOGUTMACILIK	26,32	1,62	105.046.699,46	16:57
SAHOL SABANCI HOLDING	90,50	-3,10	2.355.263.895,40	16:58
SAMAT SARAY MATBAACILIK	5,50	-4,01	3.943.292,30	16:56
SANEL SANEL MUHENDISLIK	35,24	-2,44	9.475.042,06	16:57
SANFM SANIFOAM ENDUSTRI	7,10	-4,31	74.239.732,26	16:58
SANKO SANKO PAZARLAMA	19,95	-2,30	3.526.404,15	16:54
SARKY SARKUYSAN	31,28	-4,92	266.576.318,64	16:51
SASA SASA POLYESTER	2,26	-0,88	1.790.535.726,31	16:58
SAYAS SAY YENILENEBILIR ENERJI	37,12	-2,11	28.217.491,06	16:56
SDTTR SDT UZAY VE SAVUNMA	253,50	2,55	1.344.998.344,70	16:58
SEGMN SEGMEN KARDESLER GIDA	49,76	-6,99	646.774.670,90	16:58
SEGYO SEKER GMYO	6,11	4,80	120.915.489,16	16:57
SEKFK SEKER FIN. KIR.	9,55	-3,44	3.790.237,79	16:57
SEKUR SEKURO PLASTIK	5,44	-2,51	9.258.950,47	16:58
SELEC SELCUK ECZA DEPOSU	79,85	-5,67	43.379.870,15	16:57
SELVA SELVA GIDA	2,21	-2,64	83.682.863,70	16:57
SERNT SERANIT GRANIT SERAMIK	7,28	-2,67	20.188.281,25	16:57
SEYKM SEYITLER KIMYA	4,66	-1,06	6.078.899,62	16:55
SILVR SILVERLINE ENDUSTRI	2,47	-1,59	2.036.145,94	16:57
SISE SISE CAM	40,44	-1,89	985.101.394,88	16:58
SKBNK SEKERBANK	10,39	-4,24	362.601.588,17	16:58
SKTAS SOKTAS	3,36	-1,75	66.105.557,33	16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	271,25	-3,13	13.867.099,00	16:57
SKYMD SEKER YATIRIM	11,95	-4,02	93.017.153,10	16:58
SMART SMARTIKS YAZILIM	37,28	-3,57	711.753.679,82	16:57
SMRTG SMART GUNES ENERJISI TEK.	6,94	-3,61	29.776.064,40	16:58
SMRVA SUMER VARLIK YONETIM	54,70	-5,53	85.918.523,40	16:57
SNGYO SINPAS GMYO	4,22	-2,09	83.051.440,54	16:57
SNICA SANICA ISI SANAYI	3,73	-1,58	19.889.282,15	16:58
SNPAM SONMEZ PAMUKLU	21,96	-1,88	388.775,06	13:55
SODSN SODAS SODYUM SANAYII	9,88	-1,10	334.404,14	13:55
SOKE SOKE DEGIRMENCILIK	13,64	-1,87	25.994.408,87	16:57
SOKM SOK MARKETLER TICARET	59,70	-1,89	114.039.473,80	16:58
SONME SONMEZ FILAMENT	143,80	-2,18	2.418.861,60	16:54
SRVGY SERVET GMYO	2,92	-2,99	54.745.756,60	16:56
SUMAS SUMAS SUNI TAHTA	266,25	-2,56	228.545,00	13:55
SUNTK SUN TEKSTIL	35,08	-0,45	69.847.211,58	16:57
SURGY SUR TATIL EVLERI GMYO	62,00	-3,50	437.958.368,15	16:58
SUWEN SUWEN TEKSTIL	9,22	-2,95	26.489.826,19	16:57
SVGYO SAVUR GMYO	4,00	9,89	1.760.912,00	16:57
TABGD TAB GIDA	250,75	-0,79	109.233.969,50	16:57
TARKM TARKIM BITKI KORUMA	370,75	-3,07	76.373.236,25	16:57
TATEN TATLIPINAR ENERJI URETIM	8,89	-2,95	61.029.442,38	16:58
TATGD TAT GIDA	16,89	-3,21	53.694.142,56	16:56
TAVHL TAV HAVALIMANLARI	292,50	-3,31	705.624.117,25	16:58
TBORG T.TUBORG	158,20	-1,98	26.901.672,60	16:53
TCELL TURKCELL	106,60	-2,83	1.564.946.496,10	16:58
TCKRC KIRAC GALVANIZ	84,60	-0,47	107.652.694,85	16:58
TDGYO TREND GMYO	18,60	-1,22	12.570.777,85	16:56
TEHOL TERA YATIRIM TEK. HOL.	15,30	-2,61	1.008.107.341,17	16:58
TEKTU TEK-ART TURIZM	8,77	-5,09	88.514.598,43	16:57
TERA TERA YATIRIM MENKUL DEGERLER	286,75	-0,43	954.701.960,25	16:58
TEZOL EUROPAP TEZOL KAGIT	15,23	-1,61	42.018.089,36	16:57
TGSAS TGS DIS TICARET	178,20	-1,71	17.443.809,30	16:57
THYAO TURK HAVA YOLLARI	277,75	-2,29	13.466.807.855,25	16:58
TKFEN TEKFEN HOLDING	72,45	-4,29	494.306.574,05	16:57
TKNSA TEKNOSA IC VE DIS TICARET	23,44	-2,25	209.358.380,60	16:57
TLMAN TRABZON LIMAN	86,45	-1,98	6.081.814,75	16:57
TMPOL TEMAPOL POLIMER PLASTIK	493,50	0,71	62.417.738,50	16:54
TMSN TUMOSAN MOTOR VE TRAKTOR	102,00	-1,92	40.018.523,60	16:57
TNZTP TAPDI TINAZTEPE	23,94	-3,08	47.749.596,30	16:57
TOASO TOFAS OTO. FAB.	292,50	-0,85	998.612.307,25	16:58
TRALT TURK ALTIN ISLETMELERI	52,30	2,85	2.698.607.901,75	16:58
TRCAS TURCAS HOLDING	45,02	-3,68	161.692.217,86	16:57
TRENJ TR DOGAL ENERJI	106,20	-1,67	214.740.807,20	16:58
TRGYO TORUNLAR GMYO	79,35	-1,31	89.231.115,65	16:58
TRHOL TERA FINANSAL YAT. HOL.	794,00	-3,05	106.707.943,50	16:58
TRILC TURK ILAC SERUM	15,16	-2,19	27.740.460,28	16:57
TRMET TR ANADOLU METAL MADENCILIK	147,00	0,34	365.540.035,90	16:58
TSGYO TSKB GMYO	6,67	-1,91	5.588.885,33	16:57
TSKB T.S.K.B.	11,69	-3,94	182.365.681,34	16:58
TSPOR TRABZONSPOR SPORTIF	0,95	-1,04	107.892.453,03	16:57
TTKOM TURK TELEKOM	58,65	-4,17	652.022.714,05	16:58
TTRAK TURK TRAKTOR	465,75	1,25	155.137.141,00	16:58
TUCLK TUGCELIK	4,44	6,47	248.981.156,79	16:58
TUKAS TUKAS	2,31	-2,53	205.005.401,32	16:58
TUPRS TUPRAS	252,50	2,31	12.952.152.401,80	16:58
TUREX TUREKS TURIZM TASIMACILIK	6,80	-1,88	61.282.694,30	16:57
TURGG TURKER PROJE GAYRIMENKUL	26,92	-3,72	8.724.958,16	16:58
TURSG TURKIYE SIGORTA	11,98	-3,00	199.601.176,00	16:58
UCAYM UCAY MUHENDISLIK	26,10	-1,66	303.983.574,08	16:58
UFUK UFUK YATIRIM	1.654,00	3,25	22.922.024,00	16:58
ULAS ULASLAR TURIZM YAT.	33,28	-2,12	4.130.967,90	16:56
ULKER ULKER BISKUVI	117,00	-2,42	323.466.078,60	16:58
ULUFA ULUSAL FAKTORING	3,76	-1,83	18.020.531,07	16:57
ULUSE ULUSOY ELEKTRIK	175,40	-1,52	17.439.004,40	16:57
ULUUN ULUSOY UN SANAYI	7,00	-0,71	20.870.418,35	16:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,70	-2,00	19.416.641,83	16:57
USAK USAK SERAMIK	1,58	-3,07	92.068.741,85	16:57
VAKBN VAKIFLAR BANKASI	34,34	-3,49	506.909.870,04	16:58
VAKFA VAKIF FAKTORING	12,16	-2,41	115.064.511,99	16:57
VAKFN VAKIF FIN. KIR.	1,86	-1,59	45.455.588,08	16:57
VAKKO VAKKO TEKSTIL	72,10	-0,69	32.329.424,00	16:58
VANGD VANET GIDA	71,25	7,39	30.677.262,80	16:54
VBTYZ VBT YAZILIM	20,74	-3,45	42.523.248,06	16:57
VERTU VERUSATURK GIRISIM	37,92	-2,07	26.171.957,78	16:56
VERUS VERUSA HOLDING	331,25	0,68	63.190.254,00	16:57
VESBE VESTEL BEYAZ ESYA	7,30	-2,14	30.079.581,45	16:57
VESTL VESTEL	27,78	-2,87	89.253.408,70	16:58
VKFYO VAKIF YAT. ORT.	36,70	1,94	39.003.140,08	16:57
VKGYO VAKIF GMYO	2,70	-1,46	58.984.671,32	16:56
VKING VIKING KAGIT	28,88	-2,17	29.170.091,14	16:57
VRGYO VERA KONSEPT GMYO	2,17	-2,25	17.244.490,54	16:56
VSNMD VISNE MADENCILIK	74,00	-3,33	50.872.089,65	16:57
YAPRK YAPRAK SUT VE BESI CIFT.	10,63	-7,00	74.121.417,44	16:58
YATAS YATAS	41,30	-1,90	21.656.166,56	16:53
YAYLA YAYLA EN. UR. TUR. VE INS	24,06	-4,60	11.418.849,54	16:57
YBTAS YIBITAS INSAAT MALZEME	17,57	-1,79	536.756,45	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,98	-2,55	160.104.299,18	16:57
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	151,90	-0,26	39.487.287,80	16:57
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,02	-2,22	34.787.603,16	16:57
YKBNK YAPI VE KREDI BANK.	35,48	-5,08	4.130.753.813,98	16:58
YKSLN YUKSELEN CELIK	3,11	-1,58	10.752.800,50	16:54
YONGA YONGA MOBILYA	54,75	0,55	234.779,25	13:55
YUNSA YUNSA	8,89	1,02	72.312.835,64	16:57
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	10,66	-4,05	88.221.929,05	16:57
ZEDUR ZEDUR ENERJI	8,04	-0,62	20.133.669,97	16:57
ZERGY ZERAY GMYO	18,15	-1,84	731.493.092,43	16:57
ZGYO Z GMYO	21,26	-3,45	130.858.171,45	16:58
ZOREN ZORLU ENERJI	2,95	-2,32	120.029.347,69	16:57
ZRGYO ZIRAAT GMYO	21,82	-0,91	11.875.590,22	16:57

Döviz	Alış	Satış	Fark
Amerikan Doları	44,0711	44,0785	0.18
Euro	50,9970	51,0107	-0.35
İngiliz Sterlini	58,8406	58,8800	-0.09
Avustralya Doları	30,7837	30,7976	-0.17
Kanada Doları	32,2582	32,2707	0.25
İsviçre Frankı	56,3713	56,4096	0.13
Çin Yuanı	6,3758	6,3777	0.3
Rus Rublesi	0,5542	0,5587	-0.14
İsveç Kronu	4,7607	4,7640	-0.11
BAE Dirhemi	11,9960	12,0066	0.18
Bulgar Levası	26,0180	26,2980	-0.29
Japon Yeni	0,2792	0,2799	-0.14
Kuveyt Dinarı	142,9688	143,4735	0.13
Katar Riyali	11,6673	12,5319	0.16
Suudi Riyali	11,7278	11,7587	0.18
Tümünü Göster Son Güncellenme: 06 Mart 17:14

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.408,89	7.432,73
Gram Altın	7.222,94	7.223,84
Ons Altın / USD	5.097,19	5.097,83
Ons Altın / TL	224.673,23	224.729,71
Tümünü Göster Son Güncellenme: 17:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.027.745	(-5.143%)
Bitcoin (USDT)	68.740,18	(-5.243%)
Ethereum (USDT)	2.004,33	(-5.543%)
Ethereum (TL)	88.277	(-5.416%)
Bitcoin Cash (USDT)	444,5	(-3.433%)
Litecoin (USDT)	53,9	(-3.956%)
Ripple (TL)	60,050	(-4.485%)
Ripple (USDT)	1,3629	(-4.639%)
Tümünü Göster Son Güncellenme: 17:11

BIST Artanlar	Fiyat	Değişim
GENKM	12,10	(10,00%)
KUVVA	133,10	(10,00%)
EGGUB	100,00	(9,95%)
KTLEV	52,25	(9,95%)
SVGYO	4,00	(9,89%)
VANGD	71,25	(7,39%)
Tümünü Göster Son Güncellenme: 06.03.2026 16:54

Hisseler	Son	Değişim
ADGYO ADRA GMYO	50,35	(-3,27%)
AEFES ANADOLU EFES	16,89	(-9,92%)
AFYON AFYON CIMENTO	15,08	(-0,26%)
AGESA AGESA HAYAT EMEKLILIK	210,50	(-3,66%)
AGHOL ANADOLU GRUBU HOLDING	29,58	(-4,33%)
AGROT AGROTECH TEKNOLOJI	2,82	(-2,42%)
AGYO ATAKULE GMYO	7,52	(-0,40%)
AHGAZ AHLATCI DOGALGAZ	23,20	(-3,17%)
Tümünü Göster Son Güncellenme: 06.03.2026 16:57