|
A1CAP A1 CAPITAL YATIRIM
|
17,89
|
-0,28
|
115.606.673,24 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,38
|
-0,21
|
7.004.135,60 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
1,92
|
4.858.436,85 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
-0,06
|
9.116.888,16 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
108.325.345,07 |
11:26 |
|
ADGYO ADRA GMYO
|
52,75
|
3,13
|
17.041.212,20 |
11:25 |
|
AEFES ANADOLU EFES
|
18,87
|
1,73
|
187.219.280,52 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,66
|
0,07
|
8.179.299,36 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
0,64
|
16.258.887,80 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,42
|
0,32
|
63.087.423,06 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
1,46
|
16.424.872,10 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,31
|
3,54
|
1.797.105,85 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
0,17
|
23.833.701,28 |
11:25 |
|
AHSGY AHES GMYO
|
22,24
|
-0,36
|
171.569.479,38 |
11:26 |
|
AKBNK AKBANK
|
78,30
|
-0,76
|
2.763.936.483,80 |
11:26 |
|
AKCNS AKCANSA
|
215,30
|
1,75
|
81.149.274,50 |
11:25 |
|
AKENR AKENERJI
|
10,40
|
1,96
|
16.265.085,95 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
24.020.766,08 |
11:24 |
|
AKFIS AKFEN INSAAT
|
27,04
|
2,42
|
101.334.946,38 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
2,12
|
35.320.666,99 |
11:25 |
|
AKGRT AKSIGORTA
|
7,44
|
1,36
|
18.250.139,81 |
11:26 |
|
AKHAN AKHAN UN
|
25,20
|
5,88
|
212.127.894,34 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
0,98
|
624.743,70 |
11:22 |
|
AKSA AKSA
|
9,88
|
0,10
|
39.945.099,51 |
11:26 |
|
AKSEN AKSA ENERJI
|
66,80
|
1,67
|
161.934.825,80 |
11:25 |
|
AKSGY AKIS GMYO
|
8,19
|
4,60
|
46.494.787,40 |
11:25 |
|
AKSUE AKSU ENERJI
|
26,78
|
0,90
|
23.356.213,30 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
623.485,88 |
11:24 |
|
ALARK ALARKO HOLDING
|
99,70
|
1,79
|
149.063.289,05 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,12
|
55.412.041,28 |
11:26 |
|
ALCAR ALARKO CARRIER
|
760,50
|
0,13
|
5.993.452,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,10
|
1,22
|
3.539.847,00 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,24
|
0,53
|
11.846.007,00 |
11:26 |
|
ALGYO ALARKO GMYO
|
4,92
|
-0,40
|
25.332.400,51 |
11:25 |
|
ALKA ALKIM KAGIT
|
10,61
|
-0,66
|
18.615.570,79 |
11:25 |
|
ALKIM ALKIM KIMYA
|
16,70
|
-0,12
|
6.039.146,53 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,50
|
2,67
|
99.652.453,00 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,02
|
0,92
|
933.716.289,00 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,79
|
-0,06
|
397.721.128,49 |
11:26 |
|
ALVES ALVES KABLO
|
3,11
|
1,63
|
182.046.987,98 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
0,57
|
1.702.373,44 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
1,09
|
4.083.512,53 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
2,73
|
19.736.651,10 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
2,28
|
95.700.714,88 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
82,10
|
-0,85
|
6.014.628,90 |
11:25 |
|
ARCLK ARCELIK
|
109,20
|
0,09
|
68.355.661,20 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,54
|
1,74
|
65.889.355,84 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
0,16
|
3.307.905,10 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,18
|
1,31
|
60.745.162,40 |
11:26 |
|
ARMGD ARMADA GIDA
|
77,80
|
1,10
|
8.738.722,80 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,35
|
21.057.936,54 |
11:25 |
|
ARTMS ARTEMIS HALI
|
37,36
|
0,11
|
17.134.381,64 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
1,65
|
10.887.730,28 |
11:25 |
|
ASELS ASELSAN
|
329,25
|
2,17
|
4.279.785.806,75 |
11:26 |
|
ASGYO ASCE GMYO
|
10,91
|
0,55
|
8.783.069,94 |
11:25 |
|
ASTOR ASTOR ENERJI
|
177,90
|
1,37
|
1.395.364.721,10 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-2,44
|
13.310.334,00 |
11:26 |
|
ATAGY ATA GMYO
|
12,91
|
-1,45
|
1.187.574,94 |
11:22 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,76
|
5.915.036,95 |
11:25 |
|
ATATP ATP YAZILIM
|
155,00
|
1,31
|
87.377.060,80 |
11:25 |
|
ATATR ATA TURIZM
|
12,66
|
1,52
|
693.441.403,08 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,36
|
245.168,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,95
|
0,00
|
556.871,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,04
|
-1,88
|
8.271.846,72 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,86
|
0,35
|
6.647.994,56 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
-0,49
|
6.842.774,23 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
0,00
|
10.393.249,10 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,98
|
6,18
|
46.151.841,48 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
0,59
|
4.333.189,50 |
11:25 |
|
AYDEM AYDEM ENERJI
|
25,88
|
4,10
|
66.913.727,08 |
11:26 |
|
AYEN AYEN ENERJI
|
26,96
|
0,75
|
5.277.733,62 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,18
|
807.407,04 |
09:55 |
|
AYGAZ AYGAZ
|
250,75
|
-2,34
|
192.996.735,50 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
1,47
|
4.163.638,65 |
11:24 |
|
BAGFS BAGFAS
|
36,70
|
-4,28
|
92.943.649,18 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
2,63
|
40.570.866,10 |
11:25 |
|
BAKAB BAK AMBALAJ
|
36,60
|
1,10
|
2.464.639,60 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
0,00
|
343.638,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,18
|
0,78
|
17.301.473,98 |
11:25 |
|
BANVT BANVIT
|
156,60
|
-0,57
|
7.124.655,70 |
11:25 |
|
BARMA BAREM AMBALAJ
|
41,76
|
-0,38
|
17.258.950,82 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,31
|
174.705,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,96
|
-2,33
|
9.729.789,44 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
3,41
|
18.515.458,75 |
11:25 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,98
|
4.381.764,76 |
11:25 |
|
BERA BERA HOLDING
|
17,21
|
3,05
|
75.520.464,21 |
11:26 |
|
BESLR BESLER GIDA
|
13,63
|
0,00
|
25.585.008,36 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
24,52
|
6,33
|
536.837.598,54 |
11:25 |
|
BEYAZ BEYAZ FILO
|
27,98
|
2,42
|
8.117.226,48 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80
|
0,21
|
9.373.202,20 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
0,37
|
29.337.708,80 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
-1,58
|
11.160.997,13 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,72
|
1,04
|
11.527.456,09 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,25
|
0,20
|
3.998.926,75 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
651,00
|
-0,31
|
1.170.822.459,50 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
-0,25
|
17.988.383,20 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
0,12
|
59.980.849,43 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,65
|
-1,01
|
12.620.625,16 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
2,58
|
7.148.070,44 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
15.844.118,95 |
11:26 |
|
BLCYT BILICI YATIRIM
|
34,26
|
-0,17
|
5.737.367,78 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
44,04
|
-0,36
|
13.129.004,70 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
2,08
|
6.008.583,00 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
66,90
|
-2,62
|
95.663.047,95 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,31
|
9.580.438,91 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
-0,15
|
9.862.922,93 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
128.090.576,59 |
11:25 |
|
BORSK BOR SEKER
|
5,84
|
1,21
|
8.731.172,38 |
11:25 |
|
BOSSA BOSSA
|
6,25
|
0,48
|
3.822.960,35 |
11:25 |
|
BRISA BRISA
|
82,55
|
0,00
|
3.340.120,50 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
988.250,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,23
|
1.545.265,04 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,65
|
1,54
|
15.385.558,70 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
0,25
|
26.919.700,57 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
62.506,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
0,09
|
357.924.563,00 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
0,32
|
58.755.856,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
29,78
|
2,83
|
57.023.213,78 |
11:25 |
|
BTCIM BATI CIMENTO
|
5,30
|
2,32
|
145.862.093,21 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,17
|
6.255.566,91 |
11:26 |
|
BULGS BULLS GSYO
|
43,84
|
1,01
|
84.149.482,04 |
11:25 |
|
BURCE BURCELIK
|
61,25
|
5,51
|
197.401.725,40 |
11:26 |
|
BURVA BURCELIK VANA
|
783,50
|
9,20
|
31.417.394,00 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
0,85
|
11.852.856,40 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
31,24
|
1,10
|
1.765.672,12 |
11:23 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
125.954.623,13 |
11:26 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,05
|
746.272,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,20
|
6,19
|
201.146.765,64 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
69,40
|
5,47
|
183.232.706,75 |
11:26 |
|
CELHA CELIK HALAT
|
10,31
|
0,29
|
37.599.045,09 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,70
|
1,95
|
57.371.253,53 |
11:26 |
|
CEMTS CEMTAS
|
10,46
|
1,45
|
3.966.232,12 |
11:26 |
|
CEMZY CEM ZEYTIN
|
50,95
|
0,89
|
28.962.814,51 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
0,87
|
2.247.485,60 |
11:25 |
|
CGCAM CAGDAS CAM
|
36,88
|
1,77
|
41.783.152,34 |
11:25 |
|
CIMSA CIMSA
|
47,08
|
-0,34
|
131.089.097,72 |
11:26 |
|
CLEBI CELEBI
|
1.652,00
|
0,24
|
26.504.890,00 |
11:25 |
|
CMBTN CIMBETON
|
1.669,00
|
-0,36
|
7.972.953,00 |
11:25 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
46.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
3.192.394,79 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
196,50
|
0,05
|
4.641.462,30 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
70,60
|
0,57
|
8.768.343,45 |
11:25 |
|
CRFSA CARREFOURSA
|
122,30
|
-0,33
|
8.442.240,50 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
2,56
|
4.306.684,60 |
11:25 |
|
CVKMD CVK MADEN
|
30,48
|
1,60
|
310.712.378,24 |
11:26 |
|
CWENE CW ENERJI
|
28,52
|
0,99
|
139.366.880,62 |
11:25 |
|
DAGI DAGI GIYIM
|
5,71
|
0,53
|
4.260.946,69 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
2,59
|
99.680.118,18 |
11:26 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
6.991.527,84 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
4,58
|
52.898.643,41 |
11:26 |
|
DENGE DENGE HOLDING
|
2,62
|
6,50
|
24.216.712,04 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
-0,28
|
30.032.146,81 |
11:25 |
|
DERIM DERIMOD
|
39,92
|
7,72
|
18.525.371,56 |
11:25 |
|
DESA DESA DERI
|
11,56
|
0,52
|
2.628.396,83 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
40,98
|
-0,73
|
8.945.538,28 |
11:25 |
|
DEVA DEVA HOLDING
|
64,45
|
-0,23
|
13.353.832,75 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,10
|
-0,08
|
1.134.049,90 |
11:25 |
|
DGGYO DOGUS GMYO
|
29,06
|
1,82
|
315.178,70 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,35
|
0,69
|
1.454.865,49 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-5,11
|
273.312,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,92
|
0,46
|
6.188.395,54 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
17.458.478,48 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,79
|
-2,57
|
25.880.622,46 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
3,80
|
12.053.084,11 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
0,40
|
5.071.946,56 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
-0,61
|
112.828.201,10 |
11:26 |
|
DOCO DO-CO
|
9.537,50
|
2,28
|
24.318.302,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,52
|
2,40
|
12.159.961,68 |
11:26 |
|
DOFRB DOF ROBOTIK
|
88,75
|
1,66
|
169.047.116,45 |
11:25 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
20.656.753,21 |
11:26 |
|
DOHOL DOGAN HOLDING
|
19,72
|
1,54
|
171.005.509,47 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
0,09
|
2.283.510,54 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.537,00
|
1,79
|
358.285.848,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
116,50
|
1,84
|
26.449.292,00 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-0,57
|
4.383.471,40 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
1,48
|
28.167.003,42 |
11:25 |
|
DYOBY DYO BOYA
|
12,91
|
0,86
|
2.754.595,99 |
11:24 |
|
DZGYO DENIZ GMYO
|
7,60
|
-2,19
|
19.894.958,63 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
-1,67
|
14.244.089,45 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
112,50
|
0,54
|
96.071.889,10 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
26,60
|
0,38
|
184.221.766,70 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
286,25
|
1,15
|
19.544.841,50 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
60.964.305,94 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,02
|
-0,06
|
9.383.882,94 |
11:25 |
|
EFOR EFOR YATIRIM
|
19,91
|
1,58
|
35.639.061,56 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
5.977,50
|
0,29
|
27.239.470,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
1,91
|
119.205.943,38 |
11:25 |
|
EGEPO NASMED EGEPOL
|
12,21
|
1,67
|
11.092.364,70 |
11:25 |
|
EGGUB EGE GUBRE
|
92,90
|
4,79
|
61.607.546,15 |
11:26 |
|
EGPRO EGE PROFIL
|
25,60
|
-0,39
|
8.371.975,70 |
11:25 |
|
EGSER EGE SERAMIK
|
2,84
|
0,35
|
2.352.967,90 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
-0,18
|
604.968.505,92 |
11:26 |
|
EKIZ EKIZ KIMYA
|
100,60
|
-6,42
|
1.442.000,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
0,18
|
25.512.189,75 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,19
|
1,37
|
5.179.514,50 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
0,56
|
4.826.397,04 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-0,16
|
20.887.337,75 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
206.250,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
79.309.594,98 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,19
|
0,53
|
4.989.749,46 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,44
|
-0,11
|
29.599.536,40 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
0,10
|
83.959.937,40 |
11:26 |
|
ENKAI ENKA INSAAT
|
92,80
|
-0,32
|
253.109.283,80 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,02
|
6,99
|
60.889.282,56 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
0,70
|
14.289.889,35 |
11:25 |
|
EPLAS EGEPLAST
|
5,96
|
2,23
|
2.066.201,84 |
11:24 |
|
ERBOS ERBOSAN
|
170,50
|
1,49
|
2.458.293,30 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
52,70
|
-0,19
|
11.172.603,35 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
-0,62
|
1.122.407.079,24 |
11:26 |
|
ERSU ERSU GIDA
|
17,21
|
-0,06
|
1.490.488,84 |
11:25 |
|
ESCAR ESCAR FILO
|
27,02
|
0,30
|
69.418.617,02 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,54
|
8,10
|
528.867.872,61 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0,00
|
37.269.290,35 |
11:25 |
|
ETILR ETILER GIDA
|
3,62
|
1,69
|
2.242.164,16 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50
|
-1,38
|
750.315,54 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,35
|
893.506,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,43
|
-0,29
|
471.718,72 |
11:18 |
|
EUPWR EUROPOWER ENERJI
|
32,48
|
-0,43
|
121.557.994,98 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
0,87
|
32.331.405,65 |
11:26 |
|
EUYO EURO YAT. ORT.
|
18,82
|
-0,53
|
612.989,77 |
11:19 |
|
EYGYO EYG GMYO
|
3,65
|
0,83
|
10.428.439,69 |
11:26 |
|
FADE FADE GIDA
|
13,96
|
0,36
|
3.339.542,35 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,69
|
79.503.875,75 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
0,89
|
1.414.715,87 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
0,27
|
5.927.990,50 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
5,45
|
309.974.107,92 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
1,79
|
18.224.528,90 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
0,43
|
98.438.571,55 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
8,77
|
-0,11
|
16.500.623,64 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,44
|
1,60
|
75.444.058,78 |
11:26 |
|
FROTO FORD OTOSAN
|
107,10
|
-1,29
|
508.684.690,30 |
11:26 |
|
FZLGY FUZUL GMYO
|
13,15
|
2,49
|
155.098.192,86 |
11:25 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,00
|
1.464.457.256,60 |
11:26 |
|
GARFA GARANTI FAKTORING
|
26,10
|
0,31
|
2.828.245,94 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
0,00
|
100.903,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
0,37
|
12.311.063,97 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
3,61
|
8.056.698,86 |
11:26 |
|
GENIL GEN ILAC
|
8,32
|
-0,60
|
154.089.513,70 |
11:26 |
|
GENTS GENTAS
|
9,42
|
-0,32
|
25.544.632,66 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
26,06
|
1,16
|
29.630.179,82 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
-0,18
|
39.286.336,52 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,35
|
0,64
|
35.752.046,30 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-0,86
|
898.756,44 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
0,00
|
18.721.544,00 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
-0,19
|
92.950.079,50 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,70
|
19.447.121,72 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
0,13
|
24.777.225,91 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
-0,30
|
9.351.176,38 |
11:25 |
|
GOKNR GOKNUR GIDA
|
21,04
|
-0,38
|
26.904.330,00 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
333,25
|
-0,60
|
9.172.609,25 |
11:25 |
|
GOODY GOOD-YEAR
|
14,17
|
0,00
|
1.454.699,98 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-1,35
|
23.484.496,42 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,05
|
0,33
|
744.012,07 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,00
|
0,99
|
27.134.891,25 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
231,20
|
0,96
|
18.430.299,90 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,98
|
2.632.353,09 |
11:24 |
|
GSDHO GSD HOLDING
|
4,40
|
1,15
|
3.368.979,94 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
36.304.230,35 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
-0,29
|
209.490.341,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
614,50
|
5,04
|
168.400.081,50 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
0,49
|
28.916.928,94 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
53,20
|
4,62
|
98.972.453,10 |
11:25 |
|
HALKB T. HALK BANKASI
|
45,30
|
-0,09
|
730.721.083,40 |
11:26 |
|
HATEK HATAY TEKSTIL
|
14,51
|
1,04
|
9.114.553,44 |
11:25 |
|
HATSN HATSAN GEMI
|
37,06
|
0,87
|
14.814.522,16 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
3,42
|
128.222.968,94 |
11:26 |
|
HEDEF HEDEF HOLDING
|
114,10
|
5,16
|
237.957.187,70 |
11:26 |
|
HEKTS HEKTAS
|
2,91
|
0,34
|
83.096.778,27 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,88
|
0,18
|
4.124.499,07 |
11:25 |
|
HLGYO HALK GMYO
|
4,70
|
-0,21
|
39.653.765,99 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-0,17
|
18.355.225,00 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
0,65
|
7.383.539,50 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
39,92
|
-3,81
|
54.100.587,06 |
11:26 |
|
HUBVC HUB GIRISIM
|
4,51
|
-1,31
|
2.929.351,57 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,32
|
10.050.198,83 |
11:25 |
|
HURGZ HURRIYET GZT.
|
5,31
|
1,72
|
4.227.901,55 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
0,37
|
7.161.966,22 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,79
|
2,57
|
16.815.901,25 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,26
|
1.746.716,94 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,10
|
0,18
|
211.935.046,95 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
76,80
|
3,02
|
14.026.017,05 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
635.728,27 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
7.182.396,28 |
11:25 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-0,51
|
45.137.034,91 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
0,53
|
8.371.878,13 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
2.096.316,08 |
11:24 |
|
IMASM IMAS MAKINA
|
3,83
|
1,59
|
24.500.850,05 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
1,07
|
15.177.169,37 |
11:25 |
|
INFO INFO YATIRIM
|
3,88
|
0,00
|
19.352.966,98 |
11:25 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,61
|
19.939.218,00 |
11:18 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
0,00
|
538.558,50 |
09:55 |
|
INTEM INTEMA
|
305,25
|
-7,64
|
146.722.563,75 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,70
|
15.532.327,12 |
11:26 |
|
INVES INVESTCO HOLDING
|
298,00
|
6,52
|
118.545.908,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
69.190,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
404.602,50
|
0,00
|
404.602,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,89
|
0,40
|
2.909.259.243,49 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,66
|
1,56
|
92.889.516,80 |
11:26 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-0,49
|
7.091.396,74 |
11:26 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
469.183.677,20 |
11:25 |
|
ISGYO IS GMYO
|
21,28
|
-0,65
|
6.588.857,76 |
11:26 |
|
ISKPL ISIK PLASTIK
|
10,42
|
0,19
|
88.702.240,52 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,84
|
-1,19
|
119.200.619,08 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-0,29
|
739.883,62 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,75
|
2.618.673,37 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
2,33
|
61.935.102,46 |
11:25 |
|
IZFAS IZMIR FIRCA
|
52,50
|
1,45
|
67.405.621,30 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
58,45
|
3,82
|
2.829.198,65 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-0,59
|
7.625.482,45 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
0,84
|
5.949.868,49 |
11:25 |
|
KAPLM KAPLAMIN
|
355,00
|
1,57
|
32.492.691,25 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
-0,43
|
10.311.326,36 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
-0,20
|
41.008.753,02 |
11:25 |
|
KARTN KARTONSAN
|
71,60
|
-0,62
|
6.720.793,80 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
85.527.342,24 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
2,69
|
50.319.705,75 |
11:25 |
|
KBORU KUZEY BORU
|
19,52
|
2,04
|
80.795.084,59 |
11:26 |
|
KCAER KOCAER CELIK
|
10,42
|
0,97
|
22.141.759,00 |
11:26 |
|
KCHOL KOC HOLDING
|
190,10
|
0,53
|
1.203.137.536,40 |
11:26 |
|
KENT KENT GIDA
|
464,75
|
1,09
|
189.618,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16
|
7,12
|
3.704.837,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
2,22
|
10.519.768,01 |
11:25 |
|
KGYO KORAY GMYO
|
7,50
|
0,81
|
19.551.996,53 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,83
|
2,56
|
98.349.024,83 |
11:26 |
|
KLGYO KILER GMYO
|
5,97
|
1,53
|
26.117.398,68 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-1,38
|
33.103.919,48 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
29,02
|
1,26
|
16.932.348,10 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
1,74
|
887.959,80 |
09:55 |
|
KLRHO KILER HOLDING
|
227,30
|
-9,53
|
1.401.916.674,85 |
11:26 |
|
KLSER KALESERAMIK
|
26,22
|
0,46
|
3.763.898,84 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,09
|
1,56
|
25.972.505,20 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
1,69
|
40.095.721,55 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,37
|
0,91
|
3.333.784,17 |
11:25 |
|
KNFRT KONFRUT TARIM
|
10,48
|
-0,19
|
4.247.004,38 |
11:25 |
|
KOCMT KOC METALURJI
|
2,43
|
1,25
|
12.625.255,66 |
11:25 |
|
KONKA KONYA KAGIT
|
14,13
|
-0,07
|
5.781.336,61 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,59
|
0,23
|
90.202.765,32 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
-0,85
|
11.710.907,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
6,34
|
5,14
|
20.386.047,95 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,72
|
0,25
|
5.785.401,22 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,87
|
15.994.653,43 |
11:26 |
|
KRDMA KARDEMIR (A)
|
27,52
|
1,10
|
19.798.447,34 |
11:26 |
|
KRDMB KARDEMIR (B)
|
36,10
|
4,58
|
43.640.381,30 |
11:25 |
|
KRDMD KARDEMIR (D)
|
29,98
|
1,49
|
450.486.833,34 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
7.859.822,73 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
14,99
|
0,54
|
11.132.162,21 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
2,63
|
5.835.209,52 |
11:25 |
|
KRSTL KRISTAL KOLA
|
10,06
|
2,34
|
18.957.086,98 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
26,24
|
-0,61
|
2.682.201,92 |
11:25 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,69
|
10.519.522,23 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
252.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.485.480.501,32 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,80
|
0,39
|
5.851.669,15 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,45
|
-0,10
|
7.801.295,30 |
11:25 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
60.830,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
2,82
|
252.471.329,45 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,10
|
21.099.641,07 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,76
|
7.045.198,96 |
11:26 |
|
LIDER LDR TURIZM
|
82,40
|
-0,06
|
11.214.603,65 |
11:24 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,32
|
9.839.278,26 |
11:26 |
|
LILAK LILA KAGIT
|
30,48
|
0,79
|
39.159.137,22 |
11:26 |
|
LINK LINK BILGISAYAR
|
213,20
|
0,24
|
23.958.218,10 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
-0,57
|
7.469.213,48 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,94
|
2,25
|
47.962.919,56 |
11:26 |
|
LOGO LOGO YAZILIM
|
137,00
|
-0,22
|
64.402.130,20 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,38
|
1,50
|
28.289.598,67 |
11:26 |
|
LUKSK LUKS KADIFE
|
95,75
|
1,06
|
2.220.994,95 |
11:25 |
|
LYDHO LYDIA HOLDING
|
204,40
|
2,15
|
85.727.030,50 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.850,00
|
-1,00
|
28.571.480,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
887,00
|
0,11
|
8.178.908,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,76
|
-2,35
|
16.619.639,94 |
11:26 |
|
MAGEN MARGUN ENERJI
|
45,44
|
1,20
|
61.833.617,42 |
11:25 |
|
MAKIM MAKIM MAKINE
|
15,26
|
0,13
|
1.965.750,39 |
11:25 |
|
MAKTK MAKINA TAKIM
|
13,73
|
1,33
|
11.857.686,30 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.028.875.664,24 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,64
|
1,57
|
3.204.171,24 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
32,40
|
-0,37
|
3.061.005,46 |
11:25 |
|
MARMR MARMARA HOLDING
|
2,48
|
8,30
|
240.581.975,17 |
11:26 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
24.426.575,13 |
11:25 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
7.089.264,58 |
11:25 |
|
MAVI MAVI GIYIM
|
42,94
|
-0,51
|
57.299.525,68 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62
|
0,88
|
3.834.076,60 |
11:22 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-0,72
|
136.145,12 |
09:55 |
|
MEGMT MEGA METAL
|
67,45
|
1,05
|
285.414.705,30 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,74
|
-0,44
|
469.511.177,22 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
32,92
|
4,84
|
56.532.409,04 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,30
|
-0,37
|
19.398.308,67 |
11:25 |
|
MERIT MERIT TURIZM
|
16,35
|
0,43
|
18.771.400,71 |
11:25 |
|
MERKO MERKO GIDA
|
16,22
|
-0,67
|
23.767.217,96 |
11:25 |
|
METRO METRO HOLDING
|
5,81
|
-0,85
|
94.170.904,87 |
11:26 |
|
MEYSU MEYSU GIDA
|
12,13
|
2,02
|
79.040.279,98 |
11:25 |
|
MGROS MIGROS TICARET
|
628,50
|
-0,55
|
300.568.080,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,38
|
1,50
|
3.928.045,15 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
36,28
|
-2,16
|
168.715.204,76 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,50
|
10,00
|
557.089,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,64
|
-0,34
|
6.819.433,26 |
11:25 |
|
MNDTR MONDI TURKEY
|
5,77
|
-0,17
|
1.972.967,78 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
0,10
|
25.488.635,61 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,85
|
-1,79
|
50.057.668,29 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
61,95
|
8,59
|
341.673.336,05 |
11:26 |
|
MPARK MLP SAGLIK
|
429,00
|
-0,23
|
33.472.662,25 |
11:26 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
48.734.741,33 |
11:25 |
|
MRSHL MARSHALL
|
1.403,00
|
0,79
|
5.066.763,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0,71
|
2.343.164,06 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,22
|
-0,10
|
5.716.523,25 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
8,70
|
2.983.915,35 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
0,00
|
567.848,00 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,47
|
-0,27
|
18.641.145,43 |
11:26 |
|
NETAS NETAS TELEKOM.
|
55,40
|
-0,45
|
5.140.284,00 |
11:25 |
|
NETCD NETCAD YAZILIM
|
95,85
|
1,97
|
276.886.957,70 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,36
|
-2,90
|
30.768.414,05 |
11:25 |
|
NTGAZ NATURELGAZ
|
13,48
|
3,69
|
220.606.351,64 |
11:25 |
|
NTHOL NET HOLDING
|
43,98
|
-1,39
|
9.102.655,36 |
11:25 |
|
NUGYO NUROL GMYO
|
8,90
|
0,56
|
4.415.522,30 |
11:25 |
|
NUHCM NUH CIMENTO
|
261,25
|
0,48
|
14.211.822,75 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
1,28
|
90.221.623,58 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
32,84
|
0,12
|
5.070.621,58 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-1,19
|
101.940.614,48 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
606,50
|
-4,34
|
223.420.464,50 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
66,20
|
1,61
|
9.436.199,00 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,40
|
0,12
|
62.546.920,80 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,16
|
28.395.556,20 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-0,31
|
660.817,16 |
11:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,67
|
17.672.375,95 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
0,00
|
62.328,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,13
|
8.657.291,14 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
4.796.924,97 |
11:25 |
|
OTKAR OTOKAR
|
367,25
|
1,38
|
113.982.759,25 |
11:26 |
|
OTTO OTTO HOLDING
|
301,75
|
-1,39
|
5.164.742,00 |
11:25 |
|
OYAKC OYAK CIMENTO
|
22,90
|
-0,52
|
100.872.892,22 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
58,05
|
0,43
|
2.996.241,35 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
0,99
|
1.286.362,66 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,65
|
3,16
|
25.004.411,60 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
200,30
|
-0,60
|
58.550.717,20 |
11:25 |
|
OZGYO OZDERICI GMYO
|
1,87
|
1,08
|
2.557.069,15 |
11:26 |
|
OZKGY OZAK GMYO
|
13,24
|
-0,82
|
21.604.181,07 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,40
|
0,71
|
6.174.989,34 |
11:25 |
|
OZSUB OZSU BALIK
|
17,94
|
-0,61
|
5.446.281,54 |
11:23 |
|
OZYSR OZYASAR TEL
|
46,74
|
0,21
|
6.184.328,48 |
11:25 |
|
PAGYO PANORA GMYO
|
89,15
|
2,29
|
3.494.842,10 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
164.690.592,40 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
0,64
|
2.155.505,00 |
11:22 |
|
PAPIL PAPILON SAVUNMA
|
18,35
|
-1,61
|
192.388.501,54 |
11:26 |
|
PARSN PARSAN
|
80,35
|
1,13
|
11.054.702,45 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,00
|
-0,54
|
102.642.761,40 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,55
|
1,64
|
156.193.715,85 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
27,68
|
3,44
|
28.394.840,20 |
11:25 |
|
PEKGY PEKER GMYO
|
12,26
|
3,55
|
806.247.238,80 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,70
|
1,28
|
4.921.618,89 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
1,00
|
10.278.875,71 |
11:25 |
|
PETKM PETKIM
|
18,88
|
-1,41
|
1.177.751.100,99 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,90
|
1,28
|
14.702.005,69 |
11:25 |
|
PGSUS PEGASUS
|
181,60
|
0,11
|
781.766.723,60 |
11:26 |
|
PINSU PINAR SU
|
9,80
|
0,51
|
5.508.234,28 |
11:25 |
|
PKART PLASTIKKART
|
78,55
|
-1,63
|
23.167.028,00 |
11:25 |
|
PKENT PETROKENT TURIZM
|
146,00
|
2,17
|
17.876.374,50 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-1,47
|
11.133.563,12 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
-0,20
|
90.432.804,33 |
11:25 |
|
PNSUT PINAR SUT
|
10,86
|
2,07
|
3.095.910,18 |
11:25 |
|
POLHO POLISAN HOLDING
|
16,93
|
1,07
|
43.745.524,62 |
11:25 |
|
POLTK POLITEKNIK METAL
|
5.417,50
|
-1,37
|
32.096.512,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-0,15
|
6.916.830,49 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,64
|
1,81
|
41.955.818,86 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,93
|
-1,92
|
30.545.473,15 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
1,86
|
3.507.420,70 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
113,90
|
0,80
|
1.394.775,20 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
85.917.951,19 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
0,00
|
348.686,10 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
186.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
4,53
|
120.460.054,67 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
150,50
|
0,00
|
16.000.506,40 |
11:25 |
|
RAYSG RAY SIGORTA
|
201,00
|
0,50
|
31.123.773,80 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
5,97
|
1,88
|
24.012.728,26 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
1,20
|
99.649.241,60 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-0,51
|
2.677.534,87 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
0,38
|
999.899,58 |
11:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
2,65
|
39.469.450,16 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,54
|
-1,27
|
3.159.850,00 |
11:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31
|
0,09
|
23.092.175,55 |
11:26 |
|
RYGYO REYSAS GMYO
|
30,10
|
1,83
|
36.218.559,14 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
18,18
|
-0,44
|
20.121.152,01 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,34
|
0,66
|
19.664.445,36 |
11:25 |
|
SAHOL SABANCI HOLDING
|
91,90
|
-0,11
|
962.457.141,05 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
4,30
|
2.400.304,48 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
34,26
|
3,69
|
4.768.241,64 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
-0,14
|
18.966.076,66 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
0,81
|
1.922.185,78 |
11:25 |
|
SARKY SARKUYSAN
|
33,26
|
1,90
|
152.049.658,08 |
11:26 |
|
SASA SASA POLYESTER
|
2,30
|
0,88
|
777.162.375,46 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,70
|
-0,54
|
11.471.644,82 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
-3,74
|
376.729.284,05 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,82
|
1,53
|
51.354.757,92 |
11:26 |
|
SEGYO SEKER GMYO
|
5,89
|
-1,83
|
46.462.453,22 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,49
|
-0,32
|
2.904.189,21 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
5,23
|
-2,79
|
4.659.122,47 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
-0,91
|
2.856.600,95 |
11:25 |
|
SELVA SELVA GIDA
|
2,25
|
-0,44
|
60.538.797,93 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,37
|
0,82
|
3.992.006,33 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,00
|
1.159.674,82 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
924.600,75 |
11:24 |
|
SISE SISE CAM
|
41,16
|
-0,10
|
403.204.708,78 |
11:26 |
|
SKBNK SEKERBANK
|
10,94
|
-0,91
|
158.528.966,45 |
11:25 |
|
SKTAS SOKTAS
|
3,16
|
1,28
|
3.608.965,22 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
20.913.219,25 |
11:24 |
|
SKYMD SEKER YATIRIM
|
11,70
|
1,21
|
18.358.464,51 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
31,84
|
-0,44
|
139.690.536,44 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,84
|
0,29
|
13.147.137,11 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
54,50
|
1,49
|
41.401.762,70 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,26
|
0,95
|
17.738.407,28 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
0,82
|
9.647.780,37 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,27
|
105.828,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
0,00
|
44.820,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,88
|
-0,43
|
15.399.566,54 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
62,05
|
-0,72
|
90.876.941,50 |
11:26 |
|
SONME SONMEZ FILAMENT
|
139,50
|
-1,06
|
1.289.716,00 |
11:24 |
|
SRVGY SERVET GMYO
|
2,87
|
0,00
|
35.660.163,53 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
109.565,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,26
|
2,03
|
7.721.297,58 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,80
|
0,30
|
100.517.913,80 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-0,22
|
10.339.572,84 |
11:25 |
|
TABGD TAB GIDA
|
245,40
|
0,74
|
33.507.099,50 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
1,14
|
22.870.666,50 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,62
|
1,53
|
15.413.552,63 |
11:25 |
|
TATGD TAT GIDA
|
17,33
|
4,52
|
33.559.866,65 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
-0,85
|
312.224.388,50 |
11:26 |
|
TBORG T.TUBORG
|
158,70
|
0,13
|
8.809.439,60 |
11:25 |
|
TCELL TURKCELL
|
112,70
|
-0,53
|
712.396.379,20 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
84,30
|
0,84
|
31.273.396,55 |
11:25 |
|
TDGYO TREND GMYO
|
18,23
|
1,17
|
3.062.092,65 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,00
|
5,34
|
928.788.108,54 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
1,29
|
20.374.564,71 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,00
|
0,37
|
432.070.926,50 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,05
|
-1,12
|
15.903.352,94 |
11:25 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-0,39
|
7.879.325,90 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-0,44
|
3.083.741.129,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
67,85
|
-2,02
|
78.578.855,45 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
-2,37
|
42.636.241,02 |
11:26 |
|
TLMAN TRABZON LIMAN
|
88,35
|
1,20
|
2.601.784,55 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,75
|
1,22
|
51.621.099,50 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90
|
0,35
|
21.273.103,25 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
-0,35
|
8.795.758,00 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
293,50
|
-2,98
|
455.581.303,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,00
|
-1,52
|
1.268.464.765,05 |
11:26 |
|
TRCAS TURCAS HOLDING
|
46,62
|
-4,19
|
88.067.086,96 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
108,90
|
-3,46
|
187.394.346,90 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
79,85
|
1,98
|
59.665.914,85 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
788,00
|
5,07
|
55.282.488,50 |
11:24 |
|
TRILC TURK ILAC SERUM
|
15,45
|
-1,09
|
15.770.852,21 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,50
|
0,26
|
121.742.410,80 |
11:25 |
|
TSGYO TSKB GMYO
|
6,64
|
0,76
|
1.899.879,85 |
11:25 |
|
TSKB T.S.K.B.
|
11,94
|
0,17
|
81.533.588,50 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
30.719.758,72 |
11:25 |
|
TTKOM TURK TELEKOM
|
63,90
|
-0,08
|
268.514.655,50 |
11:26 |
|
TTRAK TURK TRAKTOR
|
465,50
|
0,81
|
59.649.679,25 |
11:26 |
|
TUCLK TUGCELIK
|
3,97
|
-9,15
|
172.932.048,22 |
11:26 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
64.774.186,11 |
11:25 |
|
TUPRS TUPRAS
|
229,20
|
-2,47
|
3.479.823.074,50 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-0,15
|
27.002.839,31 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,66
|
-0,50
|
7.453.875,44 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
-0,82
|
66.944.195,42 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,66
|
3,14
|
144.250.274,58 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.472,00
|
-0,27
|
7.613.149,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-0,89
|
839.018,78 |
11:25 |
|
ULKER ULKER BISKUVI
|
118,10
|
0,85
|
137.257.000,70 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,78
|
13.046.201,81 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
181,70
|
0,39
|
6.627.418,70 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
1,74
|
6.539.731,89 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
0,63
|
8.438.267,56 |
11:25 |
|
USAK USAK SERAMIK
|
1,55
|
-0,64
|
33.119.636,93 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,68
|
-1,49
|
563.965.436,90 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
1,34
|
68.940.536,73 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
26.160.284,03 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
74,25
|
-0,07
|
14.695.557,15 |
11:25 |
|
VANGD VANET GIDA
|
61,00
|
-1,53
|
7.066.849,40 |
11:23 |
|
VBTYZ VBT YAZILIM
|
21,54
|
2,57
|
23.094.189,44 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
0,72
|
16.034.300,24 |
11:26 |
|
VERUS VERUSA HOLDING
|
310,00
|
6,53
|
80.523.299,75 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-0,41
|
19.179.398,82 |
11:25 |
|
VESTL VESTEL
|
27,94
|
-0,85
|
110.340.887,56 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,70
|
-0,27
|
4.808.261,40 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
11.478.114,70 |
11:26 |
|
VKING VIKING KAGIT
|
27,78
|
0,80
|
2.613.139,88 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
5.952.108,59 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
73,70
|
0,68
|
31.863.140,10 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,45
|
-0,26
|
38.555.405,81 |
11:25 |
|
YATAS YATAS
|
41,84
|
-1,74
|
11.542.139,30 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
-0,50
|
7.886.514,72 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,54
|
7.539,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,86
|
2,78
|
80.412.364,10 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72
|
1,78
|
17.966.618,28 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
145,40
|
-0,62
|
5.072.612,80 |
11:22 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,28
|
0,91
|
11.812.450,40 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
-0,05
|
1.755.950.598,52 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,93
|
2.997.534,92 |
11:25 |
|
YONGA YONGA MOBILYA
|
52,25
|
0,29
|
119.861,50 |
09:55 |
|
YUNSA YUNSA
|
8,31
|
-1,19
|
10.699.165,94 |
11:26 |
|
YYAPI YESIL YAPI
|
1,61
|
1,90
|
55.216.628,23 |
11:26 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,36
|
15.111.105,62 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
0,39
|
3.150.548,28 |
11:24 |
|
ZERGY ZERAY GMYO
|
16,25
|
6,28
|
269.644.997,50 |
11:26 |
|
ZGYO Z GMYO
|
22,64
|
5,79
|
72.926.495,14 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,98
|
0,00
|
59.241.632,84 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
1,09
|
8.237.730,72 |
11:25 |
