|
A1CAP A1 CAPITAL YATIRIM
|
15,94
|
-1,30
|
129.298.451,26 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
0,07
|
23.941.187,52 |
14:23 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,10
|
8.850.444,10 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
-2,13
|
32.798.831,36 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
90.827.588,38 |
14:24 |
|
ADGYO ADRA GMYO
|
58,15
|
0,95
|
40.907.043,20 |
14:24 |
|
AEFES ANADOLU EFES
|
17,51
|
-1,24
|
260.143.006,80 |
14:24 |
|
AFYON AFYON CIMENTO
|
16,93
|
-2,48
|
73.174.232,38 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,90
|
-0,13
|
15.968.335,50 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,90
|
-0,69
|
60.669.157,36 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
1,68
|
87.836.322,35 |
14:23 |
|
AGYO ATAKULE GMYO
|
8,81
|
-1,78
|
3.264.201,18 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
35.992.076,04 |
14:24 |
|
AHSGY AHES GMYO
|
20,94
|
-1,60
|
47.199.983,14 |
14:24 |
|
AKBNK AKBANK
|
76,15
|
0,46
|
3.599.856.080,30 |
14:24 |
|
AKCNS AKCANSA
|
205,60
|
-0,44
|
14.537.378,00 |
14:24 |
|
AKENR AKENERJI
|
9,74
|
0,31
|
13.595.776,73 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
17.439.741,77 |
14:23 |
|
AKFIS AKFEN INSAAT
|
37,60
|
6,33
|
251.128.619,80 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
2,54
|
124.019.220,34 |
14:24 |
|
AKGRT AKSIGORTA
|
8,09
|
-1,34
|
32.988.366,78 |
14:24 |
|
AKHAN AKHAN UN
|
25,62
|
0,71
|
163.883.189,08 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,81
|
4.581.136,10 |
14:20 |
|
AKSA AKSA
|
11,08
|
-0,36
|
116.504.853,06 |
14:24 |
|
AKSEN AKSA ENERJI
|
78,75
|
-0,63
|
273.767.456,40 |
14:24 |
|
AKSGY AKIS GMYO
|
8,76
|
1,62
|
52.047.953,59 |
14:24 |
|
AKSUE AKSU ENERJI
|
28,24
|
-1,74
|
40.468.682,32 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
0,76
|
3.883.971,30 |
14:24 |
|
ALARK ALARKO HOLDING
|
91,25
|
-0,82
|
181.975.103,90 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,12
|
53.733.728,98 |
14:24 |
|
ALCAR ALARKO CARRIER
|
763,50
|
0,59
|
9.485.328,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,70
|
-1,98
|
13.281.319,00 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-0,10
|
16.719.462,82 |
14:24 |
|
ALGYO ALARKO GMYO
|
4,82
|
-0,62
|
28.633.954,02 |
14:24 |
|
ALKA ALKIM KAGIT
|
11,40
|
0,62
|
61.479.195,37 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,48
|
5,30
|
51.925.673,81 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,25
|
8,61
|
449.504.660,00 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,65
|
-0,12
|
634.372.172,88 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,23
|
0,26
|
306.718.161,65 |
14:24 |
|
ALVES ALVES KABLO
|
3,06
|
2,00
|
147.723.366,88 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
-0,35
|
4.326.591,69 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,68
|
11.928.067,38 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,00
|
-0,83
|
95.604.964,20 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
-1,08
|
50.939.800,30 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
101,90
|
-2,30
|
51.232.035,60 |
14:24 |
|
ARCLK ARCELIK
|
114,20
|
-0,52
|
76.338.919,00 |
14:22 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,20
|
1,74
|
87.367.816,96 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
25,38
|
-0,55
|
6.892.334,86 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,64
|
1,50
|
108.838.639,20 |
14:24 |
|
ARMGD ARMADA GIDA
|
81,95
|
3,73
|
97.023.661,40 |
14:24 |
|
ARSAN ARSAN HOLDING
|
4,13
|
0,00
|
81.992.361,30 |
14:24 |
|
ARTMS ARTEMIS HALI
|
38,48
|
2,89
|
42.337.182,64 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
11.000.374,92 |
14:24 |
|
ASELS ASELSAN
|
353,00
|
3,44
|
9.673.528.635,75 |
14:24 |
|
ASGYO ASCE GMYO
|
11,14
|
-0,54
|
18.694.743,17 |
14:24 |
|
ASTOR ASTOR ENERJI
|
187,10
|
2,41
|
2.825.965.546,50 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
68,00
|
-0,29
|
51.255.198,10 |
14:24 |
|
ATAGY ATA GMYO
|
13,00
|
0,39
|
2.027.289,22 |
14:23 |
|
ATAKP ATAKEY PATATES
|
52,80
|
0,28
|
7.729.761,30 |
14:23 |
|
ATATP ATP YAZILIM
|
148,30
|
0,14
|
95.153.952,00 |
14:24 |
|
ATATR ATA TURIZM
|
10,94
|
-0,36
|
336.543.966,40 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
0,00
|
4.564.555,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
-4,26
|
12.781.398,37 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
0,76
|
692.536,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,59
|
-0,52
|
8.187.127,82 |
14:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
-2,25
|
28.156.398,64 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-0,86
|
64.203.187,55 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
3,22
|
84.305.313,85 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,23
|
-1,46
|
8.535.010,89 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
689,50
|
-5,55
|
103.081.542,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
26,00
|
0,00
|
39.247.943,40 |
14:24 |
|
AYEN AYEN ENERJI
|
28,16
|
1,08
|
13.898.332,50 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
-2,25
|
4.660.003,00 |
13:55 |
|
AYGAZ AYGAZ
|
235,20
|
-0,59
|
92.659.409,60 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-0,48
|
11.501.576,42 |
14:22 |
|
BAGFS BAGFAS
|
38,94
|
4,56
|
174.942.882,32 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
317.002.207,50 |
14:24 |
|
BAKAB BAK AMBALAJ
|
37,84
|
-0,94
|
5.175.765,00 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
109,90
|
3,68
|
8.051.227,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,30
|
-2,12
|
60.491.989,03 |
14:24 |
|
BANVT BANVIT
|
156,10
|
1,36
|
20.329.584,10 |
14:24 |
|
BARMA BAREM AMBALAJ
|
49,26
|
0,20
|
28.974.337,02 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
439.785,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
3,13
|
22.787.126,84 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
2,86
|
27.176.293,95 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,70
|
10.585.731,21 |
14:24 |
|
BERA BERA HOLDING
|
17,75
|
-0,34
|
90.610.514,19 |
14:24 |
|
BESLR BESLER GIDA
|
14,35
|
-0,14
|
54.164.739,51 |
14:23 |
|
BESTE BEST BRANDS ENERJI
|
24,94
|
-6,03
|
876.351.935,40 |
14:24 |
|
BEYAZ BEYAZ FILO
|
28,86
|
-0,48
|
9.513.520,22 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
-0,28
|
9.634.135,60 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-0,86
|
20.369.636,38 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
1,01
|
14.644.735,53 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
0,11
|
18.725.459,99 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,20
|
-0,16
|
9.408.184,50 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
677,50
|
-1,53
|
1.644.079.216,00 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,56
|
13.780.457,20 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-0,24
|
86.552.399,90 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
-0,80
|
43.060.532,93 |
14:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,37
|
3.090.124,22 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
14.702.480,20 |
14:24 |
|
BLCYT BILICI YATIRIM
|
47,76
|
1,75
|
15.396.463,62 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
49,62
|
2,31
|
101.254.150,72 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
18,10
|
-1,63
|
10.823.085,60 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
87,65
|
-0,40
|
150.282.684,05 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,64
|
14.423.428,25 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,70
|
0,51
|
28.891.312,67 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
0,70
|
22.993.527,87 |
14:24 |
|
BORSK BOR SEKER
|
6,13
|
0,16
|
27.025.607,22 |
14:24 |
|
BOSSA BOSSA
|
6,33
|
0,32
|
1.905.968,91 |
14:23 |
|
BRISA BRISA
|
86,70
|
0,81
|
10.136.481,70 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-0,70
|
1.671.039,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,23
|
-1,49
|
6.932.390,19 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
-0,39
|
31.639.823,95 |
14:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,21
|
1,24
|
48.917.264,96 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-2,39
|
375.139,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
-1,35
|
333.772.602,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
-0,04
|
68.455.604,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
33,18
|
0,42
|
216.298.347,80 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,80
|
-1,88
|
834.119.011,67 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,48
|
9.202.621,50 |
14:24 |
|
BULGS BULLS GSYO
|
43,18
|
4,15
|
414.806.080,24 |
14:24 |
|
BURCE BURCELIK
|
39,24
|
1,61
|
90.466.695,62 |
14:24 |
|
BURVA BURCELIK VANA
|
797,50
|
3,71
|
29.839.444,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
-0,65
|
33.958.440,90 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
33,16
|
-3,04
|
3.139.947,36 |
14:22 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
168.601.566,92 |
14:24 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.330.475,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,10
|
-4,29
|
133.197.086,16 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
1,49
|
140.082.087,95 |
14:24 |
|
CELHA CELIK HALAT
|
9,84
|
0,31
|
17.618.733,49 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,67
|
0,00
|
27.232.214,38 |
14:24 |
|
CEMTS CEMTAS
|
10,50
|
-0,10
|
9.082.738,54 |
14:24 |
|
CEMZY CEM ZEYTIN
|
59,85
|
-1,89
|
147.786.568,65 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
21,92
|
0,74
|
36.713.299,76 |
14:24 |
|
CGCAM CAGDAS CAM
|
36,86
|
-1,44
|
41.211.372,30 |
14:24 |
|
CIMSA CIMSA
|
49,86
|
-0,48
|
121.713.883,64 |
14:24 |
|
CLEBI CELEBI
|
1.825,00
|
0,94
|
62.696.650,00 |
14:24 |
|
CMBTN CIMBETON
|
1.723,00
|
0,12
|
8.080.604,00 |
14:22 |
|
CMENT CIMENTAS
|
339,75
|
-1,24
|
893.251,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-2,23
|
34.725.713,63 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-1,03
|
3.725.119,90 |
14:17 |
|
CRDFA CREDITWEST FAKTORING
|
76,50
|
1,32
|
36.381.853,05 |
14:24 |
|
CRFSA CARREFOURSA
|
122,00
|
-0,89
|
15.545.292,90 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
0,68
|
9.492.688,96 |
14:22 |
|
CVKMD CVK MADEN
|
29,74
|
-1,91
|
454.564.212,28 |
14:24 |
|
CWENE CW ENERJI
|
29,60
|
0,07
|
194.827.100,24 |
14:24 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
8.186.647,19 |
14:15 |
|
DAPGM DAP GAYRIMENKUL
|
15,24
|
1,67
|
673.535.622,31 |
14:24 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
13.407.712,80 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
0,95
|
27.451.864,46 |
14:24 |
|
DENGE DENGE HOLDING
|
2,53
|
2,43
|
38.025.760,02 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-0,55
|
26.973.430,40 |
14:24 |
|
DERIM DERIMOD
|
39,38
|
1,65
|
21.358.594,54 |
14:24 |
|
DESA DESA DERI
|
12,06
|
-1,55
|
8.864.726,40 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
39,14
|
0,26
|
11.703.074,24 |
14:23 |
|
DEVA DEVA HOLDING
|
63,55
|
2,17
|
24.719.526,15 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
81,10
|
2,72
|
62.312.892,40 |
14:24 |
|
DGGYO DOGUS GMYO
|
28,60
|
0,42
|
1.521.229,98 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
0,77
|
5.753.670,75 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,50
|
825.708,50 |
13:55 |
|
DITAS DITAS DOGAN
|
44,94
|
-0,04
|
38.452.300,70 |
14:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
20.101.301,25 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,64
|
7,41
|
204.331.781,70 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,98
|
19.222.464,27 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
0,20
|
10.851.218,77 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
0,25
|
146.718.495,80 |
14:24 |
|
DOCO DO-CO
|
9.345,00
|
3,46
|
65.672.002,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,92
|
-2,38
|
47.972.962,78 |
14:24 |
|
DOFRB DOF ROBOTIK
|
101,80
|
4,20
|
1.013.970.162,90 |
14:24 |
|
DOGUB DOGUSAN
|
60,35
|
1,43
|
21.183.511,70 |
14:23 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,09
|
73.036.919,84 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
-1,58
|
4.063.190,32 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.818,00
|
0,17
|
844.922.581,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
107,10
|
-1,92
|
40.180.705,30 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,09
|
12.979.708,21 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
18,04
|
3,03
|
99.789.104,18 |
14:24 |
|
DYOBY DYO BOYA
|
13,64
|
0,81
|
16.304.627,50 |
14:21 |
|
DZGYO DENIZ GMYO
|
7,83
|
3,30
|
22.091.657,25 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,80
|
1,54
|
14.057.877,15 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
123,30
|
4,31
|
570.404.615,50 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
35,08
|
3,12
|
918.232.192,36 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
1,61
|
122.807.017,00 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
14,45
|
3,81
|
112.263.480,38 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,46
|
1,05
|
14.606.661,12 |
14:24 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
10.939.654,81 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
5.877,50
|
-0,17
|
27.971.100,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,66
|
2,63
|
53.141.772,76 |
14:24 |
|
EGEPO NASMED EGEPOL
|
13,89
|
-1,42
|
23.247.155,05 |
14:24 |
|
EGGUB EGE GUBRE
|
123,60
|
2,23
|
155.528.070,00 |
14:24 |
|
EGPRO EGE PROFIL
|
29,74
|
-0,40
|
18.754.396,38 |
14:24 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
2.853.332,38 |
14:20 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
-0,58
|
729.656.017,22 |
14:24 |
|
EKIZ EKIZ KIMYA
|
111,50
|
2,58
|
1.001.172,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-1,06
|
33.468.150,12 |
14:23 |
|
EKSUN EKSUN GIDA
|
5,41
|
0,74
|
6.798.579,99 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
-0,49
|
11.441.168,04 |
14:22 |
|
EMKEL EMEK ELEKTRIK
|
18,46
|
0,05
|
547.551.368,85 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
1.275.621,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,48
|
-0,24
|
1.001.552.459,26 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
14,27
|
-0,21
|
36.405.330,60 |
14:24 |
|
ENERY ENERYA ENERJI
|
8,78
|
0,80
|
86.095.781,58 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
-0,33
|
153.999.693,80 |
14:24 |
|
ENKAI ENKA INSAAT
|
96,45
|
0,47
|
664.334.432,95 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
161.186.674,08 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-0,58
|
49.900.165,83 |
14:24 |
|
EPLAS EGEPLAST
|
6,18
|
-3,89
|
21.305.501,08 |
14:24 |
|
ERBOS ERBOSAN
|
180,00
|
-0,11
|
3.689.719,10 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
-0,56
|
24.708.532,35 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
28,94
|
0,84
|
1.916.342.594,92 |
14:24 |
|
ERSU ERSU GIDA
|
23,50
|
1,12
|
11.466.310,10 |
14:24 |
|
ESCAR ESCAR FILO
|
29,82
|
-3,37
|
155.682.699,56 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,35
|
-2,73
|
169.612.039,51 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
1,79
|
71.367.879,19 |
14:24 |
|
ETILR ETILER GIDA
|
3,92
|
0,77
|
14.157.385,12 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,28
|
-1,94
|
2.999.644,68 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,55
|
-2,38
|
8.804.238,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,66
|
3,67
|
2.971.086,40 |
14:15 |
|
EUPWR EUROPOWER ENERJI
|
34,98
|
-0,11
|
144.155.319,50 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
1,67
|
86.090.110,24 |
14:24 |
|
EUYO EURO YAT. ORT.
|
17,38
|
0,52
|
1.200.089,20 |
14:23 |
|
EYGYO EYG GMYO
|
3,21
|
9,93
|
127.343.472,79 |
14:24 |
|
FADE FADE GIDA
|
13,85
|
0,00
|
10.367.315,69 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
132.607.548,39 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
-0,92
|
3.283.058,53 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
1,94
|
27.868.301,50 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
1,47
|
280.619.120,47 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
2,90
|
107.038.259,74 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
99,25
|
-1,64
|
188.624.766,60 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
9,24
|
-2,63
|
39.742.215,26 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,10
|
-3,60
|
172.757.115,26 |
14:24 |
|
FROTO FORD OTOSAN
|
107,50
|
-0,37
|
537.628.584,00 |
14:24 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
78.023.306,73 |
14:24 |
|
GARAN GARANTI BANKASI
|
138,90
|
0,29
|
2.069.829.301,80 |
14:24 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-0,15
|
10.720.695,64 |
14:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.662.532,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
0,37
|
22.226.011,73 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,36
|
3,85
|
22.666.881,66 |
14:24 |
|
GENIL GEN ILAC
|
9,41
|
0,64
|
318.225.771,32 |
14:24 |
|
GENKM GENTAS KIMYA
|
13,52
|
-3,50
|
972.969.602,05 |
14:24 |
|
GENTS GENTAS
|
8,15
|
-2,16
|
41.682.919,28 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
30,36
|
-2,06
|
31.752.919,86 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
0,04
|
39.890.887,94 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,55
|
-3,27
|
230.854.710,05 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-0,64
|
4.464.012,37 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,65
|
0,31
|
16.630.730,35 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
-2,72
|
554.453.677,50 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,90
|
27.395.994,03 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,90
|
-0,53
|
26.341.641,76 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
27,64
|
-1,29
|
21.911.932,46 |
14:24 |
|
GOKNR GOKNUR GIDA
|
21,00
|
0,19
|
61.399.881,22 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
341,25
|
0,89
|
54.429.740,00 |
14:24 |
|
GOODY GOOD-YEAR
|
14,19
|
-0,42
|
8.456.254,33 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-1,03
|
11.548.468,90 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,44
|
-1,79
|
6.902.271,86 |
14:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,50
|
-0,46
|
142.465.008,00 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
243,90
|
0,79
|
76.196.850,65 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
0,00
|
8.936.511,70 |
14:23 |
|
GSDHO GSD HOLDING
|
4,42
|
-2,43
|
26.771.171,93 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
113.742.004,06 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
0,48
|
513.365.926,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
736,00
|
0,62
|
55.203.815,00 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-0,92
|
81.247.148,58 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
60,05
|
-2,99
|
99.032.807,10 |
14:24 |
|
HALKB T. HALK BANKASI
|
40,14
|
-0,89
|
733.444.450,16 |
14:24 |
|
HATEK HATAY TEKSTIL
|
15,44
|
1,58
|
71.246.970,09 |
14:24 |
|
HATSN HATSAN GEMI
|
37,92
|
2,27
|
30.334.561,28 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-1,25
|
143.010.528,15 |
14:24 |
|
HEDEF HEDEF HOLDING
|
108,50
|
1,59
|
447.621.954,50 |
14:24 |
|
HEKTS HEKTAS
|
3,00
|
-1,96
|
115.673.929,79 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
0,17
|
11.709.899,89 |
14:23 |
|
HLGYO HALK GMYO
|
5,21
|
-0,38
|
158.816.201,18 |
14:23 |
|
HOROZ HOROZ LOJISTIK
|
56,85
|
2,80
|
50.132.660,95 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,35
|
2,35
|
22.721.975,60 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
37,74
|
-0,26
|
12.186.117,52 |
14:24 |
|
HUBVC HUB GIRISIM
|
5,17
|
0,39
|
6.794.158,17 |
14:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,32
|
17.969.321,60 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,71
|
1,96
|
59.734.364,74 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
14,98
|
-3,67
|
43.403.419,33 |
14:23 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
25.639.270,47 |
14:23 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,00
|
5.421.782,76 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
5,01
|
1.140.655.955,60 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
-3,56
|
20.561.317,60 |
14:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.971.363,81 |
14:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
7.479.133,84 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
56.889.858,73 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
11.096.244,23 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
0,57
|
5.232.506,69 |
14:23 |
|
IMASM IMAS MAKINA
|
3,68
|
-2,13
|
48.064.673,09 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
8,91
|
-1,76
|
45.418.893,80 |
14:22 |
|
INFO INFO YATIRIM
|
3,51
|
0,00
|
38.093.325,27 |
14:24 |
|
INGRM INGRAM BILISIM
|
389,25
|
0,26
|
4.262.222,25 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
-0,76
|
1.043.507,00 |
13:55 |
|
INTEM INTEMA
|
268,00
|
-0,19
|
29.361.525,50 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,54
|
-0,92
|
10.140.114,47 |
14:23 |
|
INVES INVESTCO HOLDING
|
409,00
|
-2,39
|
56.118.505,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,20
|
-3,13
|
1.638.676,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
2.125.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-0,42
|
4.059.933.357,22 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,74
|
-0,09
|
76.478.038,30 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,61
|
0,36
|
7.268.436,65 |
14:22 |
|
ISGSY IS GIRISIM
|
137,70
|
-1,01
|
137.474.724,90 |
14:24 |
|
ISGYO IS GMYO
|
21,14
|
-0,28
|
9.985.324,70 |
14:24 |
|
ISKPL ISIK PLASTIK
|
12,40
|
6,90
|
1.852.894.871,90 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,10
|
0,80
|
239.272.818,52 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,28
|
2.688.023,52 |
14:19 |
|
ISYAT IS YAT. ORT.
|
8,52
|
-0,12
|
3.699.211,66 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-1,01
|
159.460.825,48 |
14:24 |
|
IZFAS IZMIR FIRCA
|
51,95
|
-2,53
|
86.617.881,65 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
59,60
|
-1,24
|
2.772.782,90 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-1,20
|
14.108.752,13 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
17,11
|
0,12
|
13.426.907,41 |
14:23 |
|
KAPLM KAPLAMIN
|
415,50
|
-0,95
|
34.138.485,50 |
14:22 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-0,68
|
31.317.357,41 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,20
|
39.891.489,15 |
14:24 |
|
KARTN KARTONSAN
|
70,90
|
-0,49
|
5.982.990,65 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-1,01
|
274.021.900,94 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
0,00
|
42.358.500,22 |
14:24 |
|
KBORU KUZEY BORU
|
17,96
|
0,79
|
67.327.680,83 |
14:24 |
|
KCAER KOCAER CELIK
|
11,94
|
-0,33
|
63.411.514,83 |
14:24 |
|
KCHOL KOC HOLDING
|
193,30
|
-0,87
|
2.749.308.646,40 |
14:24 |
|
KENT KENT GIDA
|
437,50
|
-4,06
|
2.255.581,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
8.588.844,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
0,23
|
16.403.441,15 |
14:24 |
|
KGYO KORAY GMYO
|
7,66
|
-2,67
|
24.485.237,86 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,21
|
-2,44
|
37.249.854,16 |
14:24 |
|
KLGYO KILER GMYO
|
5,71
|
-2,06
|
73.693.870,90 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,64
|
-0,29
|
51.412.560,60 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
29,18
|
-0,55
|
17.615.937,72 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.551.525,26 |
13:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
169.181.685,20 |
14:24 |
|
KLSER KALESERAMIK
|
25,80
|
-0,31
|
14.788.020,98 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,76
|
-1,21
|
19.259.930,17 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
-0,97
|
26.467.477,60 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,63
|
-4,70
|
70.864.817,55 |
14:24 |
|
KNFRT KONFRUT TARIM
|
10,97
|
-1,17
|
9.499.629,23 |
14:24 |
|
KOCMT KOC METALURJI
|
2,47
|
-1,59
|
13.045.706,48 |
14:24 |
|
KONKA KONYA KAGIT
|
15,85
|
-1,49
|
18.953.272,02 |
14:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93
|
0,22
|
106.131.366,80 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
-0,25
|
17.649.600,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-0,80
|
57.400.398,27 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,35
|
16.131.678,45 |
14:23 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
0,94
|
23.136.432,21 |
14:23 |
|
KRDMA KARDEMIR (A)
|
31,16
|
-2,50
|
246.971.248,10 |
14:24 |
|
KRDMB KARDEMIR (B)
|
51,40
|
-0,87
|
311.821.045,55 |
14:24 |
|
KRDMD KARDEMIR (D)
|
30,64
|
-1,86
|
843.388.674,02 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,80
|
0,00
|
12.214.885,65 |
14:21 |
|
KRONT KRON TEKNOLOJI
|
22,98
|
-2,79
|
109.538.953,50 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
1,07
|
18.358.886,08 |
14:23 |
|
KRSTL KRISTAL KOLA
|
8,91
|
-1,00
|
36.104.715,05 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
-0,96
|
4.775.603,94 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,68
|
14.863.549,85 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.292.997,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,35
|
-0,97
|
3.168.972.334,80 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,65
|
1,01
|
103.937.116,60 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
-0,32
|
12.163.284,25 |
14:24 |
|
KUVVA KUVVA GIDA
|
126,50
|
-0,55
|
10.083.758,80 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
76,15
|
-0,33
|
448.942.182,20 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,00
|
58.882.181,78 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
22,44
|
4,37
|
71.465.118,08 |
14:24 |
|
LIDER LDR TURIZM
|
94,75
|
0,91
|
31.230.787,25 |
14:23 |
|
LIDFA LIDER FAKTORING
|
3,59
|
3,16
|
40.254.116,64 |
14:24 |
|
LILAK LILA KAGIT
|
31,86
|
-1,24
|
48.481.637,70 |
14:24 |
|
LINK LINK BILGISAYAR
|
6,54
|
6,51
|
912.914.035,83 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
0,75
|
5.104.919,93 |
14:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
-0,35
|
101.846.943,10 |
14:24 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,81
|
45.898.114,00 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,29
|
18.450.729,21 |
14:23 |
|
LUKSK LUKS KADIFE
|
97,90
|
-1,11
|
4.214.969,70 |
14:24 |
|
LXGYO LUXERA GMYO
|
23,26
|
9,20
|
1.626.152.533,63 |
14:24 |
|
LYDHO LYDIA HOLDING
|
191,20
|
-0,68
|
60.117.745,20 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
17.445,00
|
-0,65
|
19.388.265,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.183,00
|
2,96
|
194.274.523,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,80
|
-1,85
|
34.714.786,96 |
14:24 |
|
MAGEN MARGUN ENERJI
|
49,40
|
2,07
|
82.112.260,00 |
14:24 |
|
MAKIM MAKIM MAKINE
|
15,62
|
-2,07
|
6.513.438,05 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,55
|
0,82
|
28.907.195,26 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,40
|
5,83
|
490.352.823,12 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,56
|
0,08
|
24.741.498,69 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
43.587.446,34 |
14:20 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
289.855.386,58 |
14:23 |
|
MARTI MARTI OTEL
|
1,49
|
-0,67
|
47.664.710,60 |
14:24 |
|
MAVI MAVI GIYIM
|
45,00
|
4,94
|
532.883.542,26 |
14:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,50
|
2,19
|
3.045.837.557,50 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
0,71
|
7.559.424,60 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
3.313.640,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,00
|
1,15
|
444.876.144,20 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,71
|
0,45
|
151.749.561,04 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
25,18
|
-1,56
|
9.170.305,28 |
14:24 |
|
MERCN MERCAN KIMYA
|
17,02
|
-0,35
|
30.132.081,11 |
14:24 |
|
MERIT MERIT TURIZM
|
16,60
|
-0,12
|
37.093.047,91 |
14:24 |
|
MERKO MERKO GIDA
|
16,13
|
2,15
|
60.785.787,86 |
14:23 |
|
METRO METRO HOLDING
|
5,46
|
0,00
|
24.406.178,83 |
14:23 |
|
MEYSU MEYSU GIDA
|
13,40
|
-1,25
|
214.284.537,16 |
14:24 |
|
MGROS MIGROS TICARET
|
594,50
|
-0,42
|
683.776.187,50 |
14:24 |
|
MHRGY MHR GMYO
|
3,49
|
1,16
|
7.074.390,22 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
-0,67
|
217.731.154,46 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
-0,05
|
1.059.253,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
-0,07
|
19.942.050,34 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,71
|
-0,17
|
7.525.062,39 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,31
|
-4,45
|
56.409.469,13 |
14:24 |
|
MOGAN MOGAN ENERJI
|
10,59
|
4,96
|
283.253.892,41 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,68
|
0,78
|
113.621.893,34 |
14:24 |
|
MPARK MLP SAGLIK
|
432,75
|
-0,06
|
133.175.737,75 |
14:24 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
81.131.721,53 |
14:24 |
|
MRSHL MARSHALL
|
1.401,00
|
0,07
|
8.344.824,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
8,38
|
8,83
|
64.473.431,79 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-0,74
|
9.900.562,92 |
14:22 |
|
MTRYO METRO YAT. ORT.
|
9,66
|
-1,43
|
1.302.366,10 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,16
|
897.797,11 |
14:24 |
|
NATEN NATUREL ENERJI
|
7,12
|
0,56
|
22.986.305,55 |
14:24 |
|
NETAS NETAS TELEKOM.
|
57,65
|
-0,60
|
10.455.329,80 |
14:24 |
|
NETCD NETCAD YAZILIM
|
141,30
|
7,45
|
1.460.685.234,60 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
9,65
|
9,29
|
58.474.030,28 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,36
|
-0,72
|
40.646.624,43 |
14:24 |
|
NTHOL NET HOLDING
|
42,04
|
0,19
|
34.666.212,60 |
14:22 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,22
|
4.675.434,72 |
14:22 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
87.270.321,00 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-0,25
|
86.042.258,36 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
34,44
|
-0,40
|
9.155.536,44 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
-0,81
|
154.216.789,15 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
631,00
|
-2,02
|
131.251.270,50 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
0,57
|
19.788.528,30 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,90
|
-1,27
|
46.951.591,60 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
0,76
|
46.973.615,00 |
14:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
0,59
|
2.614.181,18 |
14:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-0,29
|
25.688.382,30 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
1,31
|
528.471,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
-0,39
|
10.070.186,95 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
15.584.563,41 |
14:23 |
|
OTKAR OTOKAR
|
381,75
|
2,48
|
247.014.065,00 |
14:24 |
|
OTTO OTTO HOLDING
|
308,50
|
-1,12
|
12.441.337,75 |
14:24 |
|
OYAKC OYAK CIMENTO
|
23,24
|
-0,34
|
387.378.304,36 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
0,08
|
2.197.672,75 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
-0,37
|
2.252.423,30 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50
|
-0,70
|
26.884.254,20 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
-2,21
|
130.294.352,40 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
6.061.855,45 |
14:23 |
|
OZKGY OZAK GMYO
|
13,55
|
1,12
|
53.606.030,98 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,00
|
7,63
|
18.262.576,82 |
14:24 |
|
OZSUB OZSU BALIK
|
24,36
|
1,50
|
102.092.665,74 |
14:24 |
|
OZYSR OZYASAR TEL
|
47,90
|
0,29
|
41.455.190,14 |
14:24 |
|
PAGYO PANORA GMYO
|
102,90
|
0,10
|
8.810.683,70 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
108.985.724,42 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-0,30
|
6.224.375,40 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
1,12
|
172.722.795,17 |
14:24 |
|
PARSN PARSAN
|
81,80
|
-0,43
|
12.232.861,35 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
0,08
|
680.664.511,60 |
14:23 |
|
PATEK PASIFIK TEKNOLOJI
|
17,97
|
1,81
|
209.709.471,24 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
30,76
|
-1,03
|
89.890.368,32 |
14:23 |
|
PEKGY PEKER GMYO
|
13,58
|
-0,22
|
1.366.930.022,27 |
14:24 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,23
|
22.333.558,99 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
0,22
|
19.380.942,10 |
14:24 |
|
PETKM PETKIM
|
20,38
|
0,20
|
1.122.132.064,20 |
14:24 |
|
PETUN PINAR ET VE UN
|
11,41
|
-0,52
|
11.189.166,23 |
14:24 |
|
PGSUS PEGASUS
|
179,20
|
-0,39
|
672.179.353,60 |
14:24 |
|
PINSU PINAR SU
|
10,74
|
-1,47
|
20.726.499,85 |
14:24 |
|
PKART PLASTIKKART
|
75,20
|
1,42
|
8.468.933,35 |
14:24 |
|
PKENT PETROKENT TURIZM
|
157,20
|
-0,44
|
17.447.149,80 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
-0,17
|
47.314.480,22 |
14:22 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
-4,08
|
55.480.676,25 |
14:24 |
|
PNSUT PINAR SUT
|
10,92
|
-0,18
|
5.313.936,13 |
14:22 |
|
POLHO POLISAN HOLDING
|
22,46
|
1,35
|
115.960.173,36 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-1,04
|
28.105.480,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
2,10
|
25.649.863,73 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,28
|
-1,05
|
33.434.442,00 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
0,27
|
12.098.503,16 |
14:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,15
|
-4,11
|
22.681.963,23 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
0,76
|
2.646.192,10 |
14:22 |
|
PSGYO PASIFIK GMYO
|
2,21
|
0,00
|
105.936.802,61 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
859.707,00 |
13:55 |
|
QNBTR QNB BANK
|
288,75
|
2,39
|
3.044.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-2,19
|
173.955.655,09 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
135,70
|
0,30
|
63.087.348,90 |
14:24 |
|
RAYSG RAY SIGORTA
|
201,70
|
-0,59
|
22.781.220,90 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
7,93
|
7,31
|
678.304.956,42 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
-0,06
|
55.610.507,60 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-1,56
|
2.511.943,00 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-1,91
|
2.096.238,66 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,00
|
23.935.335,08 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,42
|
3,74
|
17.227.979,86 |
14:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
-3,55
|
148.134.208,04 |
14:24 |
|
RYGYO REYSAS GMYO
|
31,32
|
-0,76
|
53.495.183,04 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,12
|
48.791.069,30 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,74
|
-0,08
|
69.497.093,28 |
14:24 |
|
SAHOL SABANCI HOLDING
|
94,90
|
-1,04
|
1.246.044.152,85 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
0,19
|
1.220.319,80 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
35,86
|
1,88
|
5.325.207,02 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
5,01
|
48.372.312,17 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,70
|
2.945.584,66 |
14:19 |
|
SARKY SARKUYSAN
|
29,28
|
-1,35
|
91.494.722,26 |
14:24 |
|
SASA SASA POLYESTER
|
2,45
|
-0,41
|
1.836.808.646,38 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,96
|
0,67
|
34.161.568,00 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,50
|
2,92
|
308.026.017,10 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
-1,55
|
242.029.782,70 |
14:24 |
|
SEGYO SEKER GMYO
|
4,66
|
-3,52
|
74.116.249,95 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-1,25
|
1.106.589,82 |
14:16 |
|
SEKUR SEKURO PLASTIK
|
6,20
|
1,14
|
6.278.624,07 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
-2,69
|
33.201.359,15 |
14:23 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
55.551.066,12 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
2,81
|
54.142.679,68 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
2,25
|
3.624.220,10 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
2.179.804,39 |
14:23 |
|
SISE SISE CAM
|
43,80
|
-1,08
|
1.158.434.792,76 |
14:24 |
|
SKBNK SEKERBANK
|
10,86
|
-2,16
|
173.333.104,79 |
14:24 |
|
SKTAS SOKTAS
|
3,25
|
0,31
|
7.430.013,34 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
0,58
|
7.585.950,50 |
14:21 |
|
SKYMD SEKER YATIRIM
|
12,13
|
-0,25
|
10.623.197,25 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
-1,85
|
67.799.880,36 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18
|
-0,28
|
28.319.248,46 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
61,80
|
3,87
|
182.183.741,20 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,96
|
-1,74
|
70.877.585,30 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
7.467.310,93 |
14:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,00
|
303.907,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
594.146,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,93
|
-1,13
|
39.190.606,45 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-1,30
|
135.373.151,40 |
14:24 |
|
SONME SONMEZ FILAMENT
|
150,70
|
0,40
|
1.220.354,40 |
14:22 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,78
|
94.376.446,05 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
263,25
|
0,19
|
792.863,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,76
|
-0,72
|
24.072.990,80 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,25
|
3,62
|
175.963.021,60 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
2,06
|
53.154.627,21 |
14:23 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.450.526.487,63 |
14:24 |
|
TABGD TAB GIDA
|
250,75
|
-1,38
|
69.369.723,25 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
383,75
|
0,46
|
24.579.363,25 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,18
|
1,18
|
249.367.501,22 |
14:24 |
|
TATGD TAT GIDA
|
16,82
|
-4,92
|
43.834.371,01 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-0,68
|
112.748.221,75 |
14:24 |
|
TBORG T.TUBORG
|
150,30
|
-0,13
|
9.197.333,20 |
14:23 |
|
TCELL TURKCELL
|
109,40
|
-1,26
|
744.849.396,80 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
94,20
|
-1,31
|
86.831.908,60 |
14:24 |
|
TDGYO TREND GMYO
|
18,08
|
-0,39
|
3.069.155,18 |
14:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,16
|
3,00
|
1.977.087.680,19 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-2,39
|
61.781.462,87 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
317,50
|
2,58
|
3.276.023.782,50 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,40
|
-0,18
|
38.858.980,83 |
14:24 |
|
TGSAS TGS DIS TICARET
|
169,90
|
-1,39
|
8.980.719,00 |
14:22 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,59
|
3.821.382.610,25 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
81,95
|
-2,85
|
222.836.361,00 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
-0,53
|
39.140.904,18 |
14:24 |
|
TLMAN TRABZON LIMAN
|
89,35
|
0,34
|
3.645.524,25 |
14:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
529,00
|
-2,85
|
44.621.210,00 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
2,84
|
114.846.307,00 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-1,55
|
42.727.425,12 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
311,00
|
-1,35
|
752.488.698,50 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
-0,38
|
1.149.188.515,25 |
14:24 |
|
TRCAS TURCAS HOLDING
|
41,12
|
-1,06
|
51.579.133,00 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
104,80
|
-0,57
|
60.719.869,00 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
85,45
|
-0,06
|
55.366.081,25 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
801,00
|
-0,12
|
48.188.260,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
16,03
|
1,07
|
23.380.996,21 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,60
|
0,14
|
331.377.276,40 |
14:24 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,44
|
4.072.941,20 |
14:22 |
|
TSKB T.S.K.B.
|
12,53
|
-0,63
|
173.045.211,53 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
54.435.918,49 |
14:24 |
|
TTKOM TURK TELEKOM
|
60,15
|
-0,58
|
411.253.384,70 |
14:24 |
|
TTRAK TURK TRAKTOR
|
460,75
|
-0,05
|
43.063.067,00 |
14:24 |
|
TUCLK TUGCELIK
|
4,60
|
3,60
|
77.655.451,86 |
14:24 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
93.535.756,58 |
14:24 |
|
TUPRS TUPRAS
|
252,00
|
0,20
|
4.841.249.770,30 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
-0,51
|
72.467.501,91 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
1,51
|
7.991.971,38 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
13,77
|
-1,29
|
438.811.743,58 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
26,04
|
-1,29
|
178.007.560,14 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
2,25
|
7.758.276,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
33,24
|
-1,36
|
3.158.028,12 |
14:24 |
|
ULKER ULKER BISKUVI
|
111,20
|
-0,45
|
241.732.386,90 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
4,81
|
107.288.531,02 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
187,80
|
0,91
|
6.400.599,40 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-0,25
|
27.730.406,63 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
-2,03
|
15.925.339,00 |
14:24 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
54.966.966,81 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,84
|
0,31
|
374.211.835,24 |
14:22 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
0,16
|
49.762.927,63 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
35.782.353,80 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
76,90
|
1,05
|
52.447.371,00 |
14:24 |
|
VANGD VANET GIDA
|
68,40
|
-2,77
|
12.077.138,70 |
14:24 |
|
VBTYZ VBT YAZILIM
|
22,26
|
0,18
|
40.368.069,32 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
-0,67
|
9.799.754,44 |
14:24 |
|
VERUS VERUSA HOLDING
|
371,25
|
-3,07
|
17.475.069,25 |
14:20 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,55
|
20.566.500,52 |
14:24 |
|
VESTL VESTEL
|
28,70
|
0,00
|
44.175.523,54 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,64
|
-1,35
|
8.203.341,56 |
14:21 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
25.085.305,58 |
14:24 |
|
VKING VIKING KAGIT
|
26,50
|
-1,49
|
18.712.984,78 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,86
|
17.818.223,48 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
76,10
|
0,20
|
47.366.934,05 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,38
|
-1,03
|
185.633.758,90 |
14:24 |
|
YATAS YATAS
|
43,72
|
0,05
|
8.988.408,10 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
-1,17
|
6.391.224,52 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,56
|
1.708.678,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,84
|
-4,15
|
578.805.690,78 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
-6,15
|
189.618.064,50 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
205,00
|
3,12
|
75.224.858,40 |
14:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
0,18
|
25.838.513,04 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
0,39
|
2.553.768.655,08 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,61
|
13.291.393,72 |
14:24 |
|
YONGA YONGA MOBILYA
|
58,50
|
5,31
|
896.973,00 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
-0,12
|
21.190.069,50 |
14:24 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,53
|
43.131.864,47 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,12
|
8.916.369,88 |
14:23 |
|
ZERGY ZERAY GMYO
|
21,10
|
-1,86
|
41.823.120,02 |
14:24 |
|
ZGYO Z GMYO
|
25,04
|
2,71
|
247.205.119,14 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
53.079.874,07 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
-0,37
|
12.480.690,74 |
14:21 |
