|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
-1,16
|
68.086.644,23 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,36
|
-2,24
|
63.543.505,90 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-0,19
|
8.787.268,10 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
34,90
|
-1,52
|
85.245.381,64 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
179.522.873,14 |
16:26 |
|
ADGYO ADRA GMYO
|
66,50
|
-0,30
|
92.325.406,80 |
16:26 |
|
AEFES ANADOLU EFES
|
17,51
|
-2,88
|
1.221.153.892,23 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,68
|
-0,51
|
21.455.051,15 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,00
|
0,00
|
66.588.389,80 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
-2,62
|
265.410.512,82 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-0,88
|
91.085.519,92 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,60
|
-2,94
|
4.304.344,39 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,26
|
2,56
|
90.666.795,48 |
16:26 |
|
AHSGY AHES GMYO
|
19,60
|
-2,87
|
25.482.361,87 |
16:25 |
|
AKBNK AKBANK
|
79,00
|
2,20
|
5.736.241.820,90 |
16:27 |
|
AKCNS AKCANSA
|
155,40
|
-2,26
|
59.553.442,80 |
16:27 |
|
AKENR AKENERJI
|
11,11
|
-0,18
|
45.144.055,79 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,94
|
-0,34
|
64.179.394,44 |
16:25 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,19
|
27.733.269,72 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
-0,99
|
41.511.825,65 |
16:27 |
|
AKGRT AKSIGORTA
|
8,27
|
-0,72
|
121.353.266,80 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
204,00
|
0,29
|
3.662.463,30 |
16:24 |
|
AKSA AKSA
|
10,10
|
-1,27
|
165.838.131,11 |
16:26 |
|
AKSEN AKSA ENERJI
|
68,20
|
-0,80
|
225.976.656,35 |
16:26 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,93
|
20.462.802,83 |
16:25 |
|
AKSUE AKSU ENERJI
|
23,76
|
-0,67
|
30.511.895,12 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
9,75
|
30.717.759,52 |
16:26 |
|
ALARK ALARKO HOLDING
|
106,80
|
-0,09
|
729.507.084,80 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,82
|
147.878.993,47 |
16:26 |
|
ALCAR ALARKO CARRIER
|
921,50
|
-1,97
|
33.245.767,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
2,80
|
135.222.466,10 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
-1,83
|
45.353.615,36 |
16:26 |
|
ALGYO ALARKO GMYO
|
5,46
|
2,82
|
195.218.332,29 |
16:26 |
|
ALKA ALKIM KAGIT
|
13,56
|
0,82
|
148.568.234,29 |
16:27 |
|
ALKIM ALKIM KIMYA
|
20,42
|
-1,35
|
66.932.527,02 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,00
|
-0,89
|
108.010.026,80 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,36
|
1,48
|
2.601.910.405,88 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,51
|
1,74
|
403.094.140,02 |
16:27 |
|
ALVES ALVES KABLO
|
3,41
|
7,57
|
728.299.428,43 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,68
|
-0,54
|
12.976.822,62 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,18
|
13.328.182,54 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
-1,03
|
70.412.725,90 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
26,84
|
1,44
|
127.928.352,98 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
78,25
|
-0,95
|
20.862.324,20 |
16:26 |
|
ARCLK ARCELIK
|
112,10
|
-1,92
|
358.769.014,80 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,46
|
1,15
|
167.316.643,76 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
29,76
|
-1,13
|
28.509.744,90 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,26
|
0,55
|
928.507.206,82 |
16:27 |
|
ARMGD ARMADA GIDA
|
84,45
|
0,30
|
89.038.158,45 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
-2,04
|
174.380.380,76 |
16:27 |
|
ARTMS ARTEMIS HALI
|
39,18
|
-2,29
|
58.461.991,24 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
18.288.536,02 |
16:25 |
|
ASELS ASELSAN
|
336,25
|
6,41
|
16.649.977.700,00 |
16:27 |
|
ASGYO ASCE GMYO
|
11,38
|
-0,70
|
13.691.330,55 |
16:26 |
|
ASTOR ASTOR ENERJI
|
162,50
|
1,88
|
3.996.873.422,40 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,82
|
17.689.257,95 |
16:26 |
|
ATAGY ATA GMYO
|
13,80
|
2,00
|
5.168.457,02 |
16:25 |
|
ATAKP ATAKEY PATATES
|
60,30
|
2,03
|
79.399.576,25 |
16:26 |
|
ATATP ATP YAZILIM
|
156,50
|
-3,40
|
166.856.411,00 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.487.020,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
0,00
|
3.735.421,69 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-5,11
|
1.253.339,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,91
|
2,06
|
27.291.072,25 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
-1,95
|
36.541.903,46 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-3,18
|
50.389.780,41 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-0,52
|
21.674.886,35 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
6,20
|
24.115.605,58 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
0,00
|
11.532.424,25 |
16:25 |
|
AYDEM AYDEM ENERJI
|
22,84
|
3,54
|
122.290.802,82 |
16:26 |
|
AYEN AYEN ENERJI
|
26,14
|
-1,73
|
18.242.623,02 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
0,22
|
1.694.454,92 |
13:55 |
|
AYGAZ AYGAZ
|
216,90
|
0,00
|
82.189.086,90 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
0,47
|
22.540.486,60 |
16:27 |
|
BAGFS BAGFAS
|
26,56
|
-0,38
|
14.328.092,16 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
94,35
|
-3,03
|
216.086.056,80 |
16:26 |
|
BAKAB BAK AMBALAJ
|
39,82
|
-2,78
|
16.999.150,82 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
2,70
|
1.457.396,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
0,24
|
95.516.042,44 |
16:26 |
|
BANVT BANVIT
|
180,50
|
-0,28
|
29.836.263,70 |
16:25 |
|
BARMA BAREM AMBALAJ
|
38,88
|
2,64
|
79.005.131,64 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,74
|
0,59
|
465.244,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,58
|
-0,50
|
27.913.809,96 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,36
|
24.372.769,63 |
16:26 |
|
BEGYO BATI EGE GMYO
|
5,00
|
-0,40
|
51.964.777,18 |
16:27 |
|
BERA BERA HOLDING
|
17,39
|
0,17
|
118.457.808,80 |
16:27 |
|
BESLR BESLER GIDA
|
13,90
|
-0,29
|
51.666.290,85 |
16:26 |
|
BEYAZ BEYAZ FILO
|
29,22
|
0,76
|
44.273.745,36 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-0,63
|
21.339.777,00 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
0,26
|
28.986.710,10 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,08
|
-0,99
|
55.700.755,56 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-0,76
|
28.381.600,01 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
0,79
|
52.086.911,25 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
623,00
|
0,32
|
3.936.652.235,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
-1,11
|
61.313.280,70 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-1,51
|
142.179.101,69 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,41
|
-0,40
|
31.673.849,12 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,10
|
1,42
|
17.140.180,00 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
53.506.523,34 |
16:27 |
|
BLCYT BILICI YATIRIM
|
36,52
|
1,67
|
18.408.178,50 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
43,54
|
-2,25
|
95.036.196,08 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
17,82
|
-1,11
|
52.502.356,70 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
-1,67
|
120.268.346,25 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,59
|
11.044.132,00 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
-0,76
|
43.264.037,96 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-1,04
|
64.436.304,58 |
16:26 |
|
BORSK BOR SEKER
|
6,69
|
0,15
|
235.858.170,79 |
16:26 |
|
BOSSA BOSSA
|
6,91
|
3,13
|
23.576.621,60 |
16:26 |
|
BRISA BRISA
|
88,70
|
1,37
|
25.544.620,05 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
4.709.061,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
6,70
|
14.312.433,75 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,10
|
-2,30
|
85.779.824,70 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
0,48
|
30.955.120,89 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
2.594.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50
|
2,32
|
1.419.104.142,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
0,78
|
244.303.187,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
9,95
|
1.992.084.427,46 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,64
|
5,45
|
1.556.187.818,55 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,96
|
-1,14
|
33.376.635,52 |
16:26 |
|
BULGS BULLS GSYO
|
46,04
|
2,54
|
347.452.556,66 |
16:27 |
|
BURCE BURCELIK
|
62,40
|
-0,95
|
350.592.499,85 |
16:26 |
|
BURVA BURCELIK VANA
|
577,50
|
-4,70
|
88.943.208,50 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
-3,27
|
109.453.526,60 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,72
|
0,78
|
16.037.756,44 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
558.013.031,91 |
16:26 |
|
CASA CASA EMTIA PETROL
|
113,90
|
0,18
|
1.663.350,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,70
|
-1,31
|
27.811.847,26 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
0,36
|
634.715.566,55 |
16:26 |
|
CELHA CELIK HALAT
|
11,82
|
4,42
|
159.111.465,24 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,25
|
39.882.181,92 |
16:26 |
|
CEMTS CEMTAS
|
11,45
|
-0,69
|
48.193.447,12 |
16:26 |
|
CEMZY CEM ZEYTIN
|
58,75
|
-0,68
|
78.804.119,85 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
22,00
|
-1,17
|
19.982.283,36 |
16:26 |
|
CGCAM CAGDAS CAM
|
35,78
|
2,23
|
159.965.609,90 |
16:26 |
|
CIMSA CIMSA
|
45,64
|
-1,08
|
386.862.278,18 |
16:27 |
|
CLEBI CELEBI
|
1.833,00
|
4,56
|
273.869.330,00 |
16:26 |
|
CMBTN CIMBETON
|
1.953,00
|
-0,81
|
26.468.982,00 |
16:26 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
1.178.257,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,00
|
14.137.212,99 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
39.839.395,25 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,55
|
-1,17
|
52.407.906,45 |
16:26 |
|
CRFSA CARREFOURSA
|
129,60
|
-2,26
|
73.914.567,10 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
1,71
|
26.138.033,56 |
16:25 |
|
CVKMD CVK MADEN
|
28,88
|
1,26
|
501.561.619,50 |
16:26 |
|
CWENE CW ENERJI
|
28,98
|
-1,16
|
439.646.230,38 |
16:26 |
|
DAGI DAGI GIYIM
|
6,24
|
3,14
|
81.470.808,57 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,72
|
-0,74
|
49.823.953,75 |
16:27 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
54.196.460,16 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,42
|
-2,50
|
93.582.176,18 |
16:26 |
|
DENGE DENGE HOLDING
|
3,08
|
-1,91
|
77.736.341,97 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
-0,51
|
33.160.613,53 |
16:27 |
|
DERIM DERIMOD
|
37,08
|
1,09
|
12.882.292,24 |
16:23 |
|
DESA DESA DERI
|
12,20
|
-1,93
|
10.208.761,99 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
48,36
|
0,12
|
13.414.072,74 |
16:26 |
|
DEVA DEVA HOLDING
|
64,50
|
-0,15
|
25.138.794,25 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,80
|
0,07
|
8.379.054,45 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,32
|
2.102.201,28 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-0,80
|
9.037.233,01 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,48
|
-2,08
|
1.197.618,68 |
13:55 |
|
DITAS DITAS DOGAN
|
46,38
|
1,76
|
131.105.701,02 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,77
|
204.927.745,03 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,56
|
8,54
|
210.531.966,17 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,22
|
11.927.408,97 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
0,20
|
11.302.444,28 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
224,20
|
-1,32
|
554.834.501,90 |
16:27 |
|
DOCO DO-CO
|
10.125,00
|
-0,12
|
45.366.227,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16
|
-1,95
|
36.565.701,02 |
16:26 |
|
DOFRB DOF ROBOTIK
|
90,45
|
2,84
|
1.981.640.336,40 |
16:27 |
|
DOGUB DOGUSAN
|
42,28
|
-2,76
|
28.394.612,18 |
16:26 |
|
DOHOL DOGAN HOLDING
|
19,68
|
-0,81
|
127.343.510,95 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,75
|
17.794.810,92 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,00
|
2,47
|
1.020.496.224,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
110,60
|
-0,45
|
42.185.309,60 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-0,53
|
27.803.515,88 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
17,06
|
1,91
|
46.583.473,26 |
16:26 |
|
DYOBY DYO BOYA
|
13,64
|
-0,29
|
13.279.557,30 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,28
|
-1,90
|
28.768.418,73 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
-1,90
|
19.550.820,30 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
103,80
|
0,78
|
304.321.148,70 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
24,88
|
1,72
|
356.267.185,96 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
304,50
|
0,25
|
76.509.836,50 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,58
|
5,80
|
162.349.542,69 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
-1,38
|
27.099.089,48 |
16:25 |
|
EFOR EFOR YATIRIM
|
24,04
|
-4,15
|
138.957.045,78 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
-0,42
|
66.054.530,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
-1,46
|
75.088.411,76 |
16:24 |
|
EGEPO NASMED EGEPOL
|
9,80
|
3,92
|
51.508.261,69 |
16:27 |
|
EGGUB EGE GUBRE
|
93,05
|
-0,91
|
43.823.266,05 |
16:25 |
|
EGPRO EGE PROFIL
|
27,16
|
-1,74
|
35.027.991,48 |
16:26 |
|
EGSER EGE SERAMIK
|
3,01
|
0,67
|
13.729.218,25 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
22,86
|
-0,35
|
2.928.042.653,52 |
16:27 |
|
EKIZ EKIZ KIMYA
|
126,10
|
-2,32
|
2.159.495,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
0,50
|
49.027.971,67 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,79
|
-3,18
|
28.854.998,66 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
2,31
|
40.188.499,10 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
-1,13
|
142.822.798,36 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
-1,62
|
957.302,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
0,69
|
34.159.053,92 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,21
|
1,43
|
109.380.850,26 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
98,60
|
-0,40
|
175.023.475,00 |
16:27 |
|
ENKAI ENKA INSAAT
|
81,20
|
-1,75
|
709.776.321,70 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
114.594.823,86 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
-0,62
|
81.107.825,61 |
16:26 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
205.819.022,56 |
16:24 |
|
ERBOS ERBOSAN
|
197,00
|
-0,76
|
15.311.335,00 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,00
|
-0,07
|
69.177.683,00 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,06
|
-1,96
|
4.025.706.752,28 |
16:27 |
|
ERSU ERSU GIDA
|
18,75
|
-2,14
|
6.124.641,93 |
16:25 |
|
ESCAR ESCAR FILO
|
27,34
|
-2,70
|
190.400.503,86 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
-3,18
|
43.109.187,46 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,33
|
3,60
|
400.422.203,02 |
16:27 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
11.953.433,75 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,94
|
-2,04
|
7.570.009,70 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
3.963.362,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
-1,07
|
3.267.489,65 |
16:15 |
|
EUPWR EUROPOWER ENERJI
|
40,40
|
-4,17
|
448.240.668,80 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
0,60
|
272.673.646,13 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,31
|
-1,19
|
1.820.645,97 |
16:26 |
|
EYGYO EYG GMYO
|
4,09
|
0,25
|
40.307.857,05 |
16:26 |
|
FADE FADE GIDA
|
14,19
|
0,07
|
8.931.285,25 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
0,86
|
787.224.478,71 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,11
|
3.417.579,21 |
16:18 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
-0,23
|
17.319.060,50 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-1,68
|
57.710.368,90 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-2,70
|
112.970.586,37 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
-3,24
|
178.233.041,60 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
14,88
|
1,22
|
114.225.009,17 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
821.177.572,56 |
16:27 |
|
FROTO FORD OTOSAN
|
104,00
|
0,29
|
1.020.605.840,20 |
16:27 |
|
FZLGY FUZUL GMYO
|
13,88
|
-1,35
|
214.787.054,03 |
16:27 |
|
GARAN GARANTI BANKASI
|
147,60
|
-0,61
|
4.783.518.627,90 |
16:27 |
|
GARFA GARANTI FAKTORING
|
29,98
|
3,02
|
63.308.929,54 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-2,10
|
75.862.233,53 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
0,00
|
13.452.197,50 |
16:26 |
|
GENIL GEN ILAC
|
145,00
|
0,07
|
156.126.282,60 |
16:26 |
|
GENTS GENTAS
|
13,41
|
5,26
|
284.324.934,22 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
-0,26
|
47.525.794,27 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,70
|
-2,59
|
255.377.965,60 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
-0,16
|
253.937.525,80 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
-1,45
|
2.010.025,71 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,30
|
-0,12
|
23.634.686,85 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
-1,80
|
196.205.946,80 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-1,21
|
15.499.460,88 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,09
|
5,31
|
185.824.709,84 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
24,14
|
-7,51
|
162.214.326,30 |
16:26 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,09
|
74.804.315,12 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
-0,43
|
39.425.200,25 |
16:27 |
|
GOODY GOOD-YEAR
|
15,38
|
-0,45
|
8.008.129,31 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
0,17
|
70.603.017,12 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,53
|
8,30
|
23.892.707,90 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
372,00
|
2,76
|
195.282.844,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
235,20
|
-2,53
|
83.545.932,80 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
-1,49
|
12.231.442,65 |
16:27 |
|
GSDHO GSD HOLDING
|
4,78
|
1,49
|
42.643.332,03 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
151.109.982,62 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
394,00
|
2,60
|
1.035.668.330,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
-2,89
|
159.389.641,20 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
-0,72
|
97.820.805,56 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
46,48
|
0,91
|
190.228.990,10 |
16:27 |
|
HALKB T. HALK BANKASI
|
42,42
|
-0,89
|
1.816.449.727,30 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,37
|
2,13
|
42.704.323,04 |
16:27 |
|
HATSN HATSAN GEMI
|
41,08
|
-1,06
|
31.755.124,86 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
255.597.028,52 |
16:26 |
|
HEDEF HEDEF HOLDING
|
57,15
|
-1,47
|
313.330.492,85 |
16:26 |
|
HEKTS HEKTAS
|
2,99
|
-0,99
|
193.890.493,74 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
-0,86
|
13.591.927,81 |
16:26 |
|
HLGYO HALK GMYO
|
4,59
|
0,44
|
202.672.525,63 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
-0,16
|
49.412.861,60 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
-0,20
|
48.180.156,95 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
-0,52
|
21.505.470,24 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,52
|
0,00
|
3.491.293,69 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,30
|
42.130.199,88 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,19
|
8.343.607,01 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
0,36
|
10.335.045,13 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,60
|
-0,76
|
27.694.006,91 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-0,73
|
10.333.538,44 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
0,14
|
268.348.113,70 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
48,88
|
9,50
|
86.618.074,76 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
2.831.045,63 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
21.942.929,36 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
107.363.670,34 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,00
|
31.620.364,48 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
8.710.639,97 |
16:27 |
|
IMASM IMAS MAKINA
|
5,16
|
-0,96
|
216.004.371,53 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
1,31
|
55.600.433,18 |
16:27 |
|
INFO INFO YATIRIM
|
4,04
|
1,00
|
154.214.007,52 |
16:26 |
|
INGRM INGRAM BILISIM
|
446,75
|
-3,20
|
110.817.976,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
2.000.108,00 |
13:55 |
|
INTEM INTEMA
|
297,00
|
-0,92
|
23.206.052,00 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-1,03
|
31.114.899,59 |
16:26 |
|
INVES INVESTCO HOLDING
|
306,00
|
-0,41
|
29.091.844,75 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
-2,52
|
761.461,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.437,50
|
0,00
|
1.351.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-0,34
|
8.511.846.408,19 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,84
|
-0,79
|
75.210.203,04 |
16:26 |
|
ISFIN IS FIN.KIR.
|
18,93
|
0,69
|
31.998.676,60 |
16:26 |
|
ISGSY IS GIRISIM
|
72,95
|
-0,14
|
31.829.841,50 |
16:26 |
|
ISGYO IS GMYO
|
22,38
|
-0,97
|
32.840.298,02 |
16:26 |
|
ISKPL ISIK PLASTIK
|
11,20
|
0,00
|
91.450.167,48 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
-0,09
|
261.759.553,04 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
-0,94
|
7.764.356,06 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,70
|
-0,57
|
17.218.591,04 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
8,71
|
-1,02
|
119.207.432,88 |
16:26 |
|
IZFAS IZMIR FIRCA
|
59,00
|
-0,34
|
268.553.178,70 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,90
|
8.186.592,25 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
-0,28
|
48.620.718,84 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
0,80
|
85.642.504,88 |
16:26 |
|
KAPLM KAPLAMIN
|
356,25
|
-1,86
|
77.423.383,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-0,66
|
44.781.258,30 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
2,36
|
222.102.273,59 |
16:27 |
|
KARTN KARTONSAN
|
82,90
|
-1,07
|
14.887.653,00 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,65
|
464.543.164,71 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
-0,39
|
82.033.441,90 |
16:27 |
|
KBORU KUZEY BORU
|
15,98
|
1,91
|
207.904.717,44 |
16:26 |
|
KCAER KOCAER CELIK
|
11,17
|
-1,33
|
88.170.867,03 |
16:26 |
|
KCHOL KOC HOLDING
|
193,90
|
-0,51
|
4.717.274.983,00 |
16:27 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
4.286.540,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
1.093.838,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
1,00
|
41.654.275,94 |
16:27 |
|
KGYO KORAY GMYO
|
6,19
|
-0,80
|
62.880.911,81 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,16
|
3,13
|
12.559.503,03 |
16:25 |
|
KLGYO KILER GMYO
|
7,37
|
-2,12
|
175.735.432,52 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,46
|
-0,21
|
75.746.505,16 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
-2,83
|
58.867.992,76 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,21
|
503.956,37 |
13:55 |
|
KLRHO KILER HOLDING
|
418,75
|
6,89
|
626.727.229,25 |
16:27 |
|
KLSER KALESERAMIK
|
27,22
|
-1,09
|
22.439.425,22 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,03
|
0,43
|
30.836.720,50 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-1,31
|
79.514.403,40 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
-0,64
|
29.352.058,32 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-0,88
|
16.639.879,25 |
16:26 |
|
KOCMT KOC METALURJI
|
2,76
|
2,99
|
79.482.248,33 |
16:27 |
|
KONKA KONYA KAGIT
|
14,37
|
-0,90
|
13.165.513,11 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,00
|
-0,89
|
307.146.284,08 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
-0,87
|
34.673.375,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-1,26
|
23.066.802,75 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
-0,10
|
19.493.472,30 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
-1,66
|
49.315.101,65 |
16:27 |
|
KRDMA KARDEMIR (A)
|
26,94
|
-1,75
|
58.893.039,16 |
16:26 |
|
KRDMB KARDEMIR (B)
|
28,64
|
-1,24
|
40.835.282,16 |
16:26 |
|
KRDMD KARDEMIR (D)
|
28,54
|
-1,92
|
1.245.010.392,00 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-1,32
|
19.995.435,27 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
15,97
|
0,31
|
30.842.588,39 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-6,90
|
142.056.204,19 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,83
|
1,21
|
38.124.246,37 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
29,20
|
6,65
|
50.786.556,88 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,34
|
30.189.682,90 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
2.026.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,20
|
5,33
|
3.251.038.333,12 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
-1,33
|
29.483.888,85 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,30
|
-0,19
|
25.651.997,30 |
16:25 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,62
|
3.799.769,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
-0,09
|
685.984.657,90 |
16:26 |
|
KZBGY KIZILBUK GYO
|
14,85
|
2,06
|
183.925.948,66 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
26,02
|
-3,77
|
57.399.240,76 |
16:26 |
|
LIDER LDR TURIZM
|
76,50
|
2,62
|
94.463.296,95 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,74
|
0,37
|
38.772.561,20 |
16:26 |
|
LILAK LILA KAGIT
|
32,94
|
0,06
|
155.302.682,78 |
16:26 |
|
LINK LINK BILGISAYAR
|
238,20
|
-7,58
|
609.272.352,40 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,40
|
1,87
|
22.714.923,91 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,24
|
0,71
|
256.239.320,68 |
16:27 |
|
LOGO LOGO YAZILIM
|
166,40
|
0,12
|
41.758.122,50 |
16:27 |
|
LRSHO LORAS HOLDING
|
4,51
|
1,35
|
54.959.539,26 |
16:27 |
|
LUKSK LUKS KADIFE
|
113,90
|
-0,78
|
27.610.592,40 |
16:26 |
|
LYDHO LYDIA HOLDING
|
179,10
|
0,34
|
84.103.839,60 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.035,00
|
0,79
|
79.575.230,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50
|
-0,26
|
19.452.368,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,86
|
-3,10
|
34.862.646,18 |
16:26 |
|
MAGEN MARGUN ENERJI
|
44,00
|
3,33
|
251.601.822,62 |
16:26 |
|
MAKIM MAKIM MAKINE
|
15,75
|
0,77
|
14.861.008,64 |
16:26 |
|
MAKTK MAKINA TAKIM
|
15,94
|
2,97
|
226.693.230,46 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,22
|
0,61
|
425.883.718,09 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-0,90
|
27.936.561,80 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,22
|
3,07
|
57.020.980,32 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
741.544.388,66 |
16:26 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
44.440.927,65 |
16:26 |
|
MAVI MAVI GIYIM
|
46,10
|
1,50
|
425.402.867,12 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,66
|
-2,04
|
31.675.307,98 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-4,51
|
2.807.014,30 |
13:55 |
|
MEGMT MEGA METAL
|
60,80
|
0,41
|
382.858.581,15 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
-7,56
|
160.225.277,73 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,72
|
9,76
|
30.015.321,70 |
16:26 |
|
MERCN MERCAN KIMYA
|
17,18
|
-1,43
|
122.142.229,91 |
16:26 |
|
MERIT MERIT TURIZM
|
17,15
|
1,72
|
56.282.388,65 |
16:26 |
|
MERKO MERKO GIDA
|
14,42
|
0,14
|
64.854.814,25 |
16:26 |
|
METRO METRO HOLDING
|
4,98
|
1,01
|
81.963.069,60 |
16:26 |
|
MEYSU MEYSU GIDA
|
10,45
|
-0,95
|
1.585.903.718,44 |
16:27 |
|
MGROS MIGROS TICARET
|
627,50
|
-0,79
|
1.160.388.760,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
11.947.135,65 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
0,11
|
402.370.603,00 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,00
|
2.709.681,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,22
|
-1,73
|
24.549.901,18 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,63
|
-1,34
|
16.733.902,45 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,55
|
-1,75
|
59.111.781,12 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,81
|
-0,11
|
49.686.333,85 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
42,94
|
-0,56
|
158.369.749,86 |
16:26 |
|
MPARK MLP SAGLIK
|
432,50
|
-0,35
|
371.559.109,00 |
16:26 |
|
MRGYO MARTI GMYO
|
2,60
|
-0,76
|
67.859.663,71 |
16:26 |
|
MRSHL MARSHALL
|
1.596,00
|
-0,31
|
27.765.412,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,16
|
2,16
|
34.620.356,85 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
0,26
|
32.505.683,58 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
-6,90
|
16.169.136,74 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,68
|
3,92
|
27.054.112,71 |
16:26 |
|
NATEN NATUREL ENERJI
|
9,38
|
2,29
|
187.739.450,31 |
16:26 |
|
NETAS NETAS TELEKOM.
|
60,15
|
-0,99
|
11.065.166,30 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-1,69
|
11.300.049,03 |
16:27 |
|
NTGAZ NATURELGAZ
|
10,38
|
3,18
|
105.800.883,48 |
16:26 |
|
NTHOL NET HOLDING
|
48,34
|
3,87
|
94.416.773,00 |
16:26 |
|
NUGYO NUROL GMYO
|
11,20
|
-0,09
|
29.116.490,21 |
16:27 |
|
NUHCM NUH CIMENTO
|
226,00
|
-0,70
|
14.522.424,40 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
9,11
|
-0,44
|
273.605.892,55 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
40,42
|
7,44
|
70.822.896,36 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
-2,44
|
210.823.202,91 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
354,00
|
-0,77
|
89.029.320,50 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
76,35
|
0,59
|
79.499.050,20 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
0,00
|
558.655.986,75 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,85
|
1,75
|
47.176.060,70 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-1,85
|
5.869.288,27 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-1,60
|
38.134.747,75 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
0,06
|
1.275.564,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-1,11
|
34.047.812,28 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
31.432.082,76 |
16:26 |
|
OTKAR OTOKAR
|
434,25
|
0,58
|
699.968.011,25 |
16:27 |
|
OTTO OTTO HOLDING
|
335,50
|
1,05
|
109.399.842,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
25,92
|
1,89
|
890.918.798,54 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
3,82
|
27.446.897,35 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,77
|
5,41
|
11.369.743,36 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,94
|
-1,02
|
4.501.508,72 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
-0,19
|
10.542.820,40 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
17.989.765,16 |
16:24 |
|
OZKGY OZAK GMYO
|
15,07
|
-1,89
|
35.992.952,66 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,14
|
-1,87
|
4.778.584,99 |
16:25 |
|
OZSUB OZSU BALIK
|
18,72
|
7,22
|
124.556.946,42 |
16:27 |
|
OZYSR OZYASAR TEL
|
41,62
|
-0,05
|
34.570.531,40 |
16:26 |
|
PAGYO PANORA GMYO
|
88,95
|
-0,67
|
9.310.524,45 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,88
|
1.540.899.279,82 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,85
|
0,46
|
6.245.611,55 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
17,66
|
1,26
|
217.226.839,03 |
16:26 |
|
PARSN PARSAN
|
100,20
|
-1,28
|
28.761.624,70 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,00
|
2,11
|
323.817.334,30 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56
|
-0,68
|
203.955.432,40 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
2,03
|
17.691.615,96 |
16:26 |
|
PEKGY PEKER GMYO
|
12,06
|
2,55
|
1.601.803.995,98 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,15
|
0,25
|
23.317.265,60 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
-1,27
|
25.055.752,18 |
16:27 |
|
PETKM PETKIM
|
17,37
|
-0,23
|
644.731.237,60 |
16:27 |
|
PETUN PINAR ET VE UN
|
12,01
|
-0,91
|
12.608.110,07 |
16:26 |
|
PGSUS PEGASUS
|
201,40
|
-0,89
|
2.919.544.709,10 |
16:27 |
|
PINSU PINAR SU
|
11,67
|
0,09
|
22.701.662,93 |
16:26 |
|
PKART PLASTIKKART
|
72,70
|
-0,41
|
11.372.183,20 |
16:26 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-0,61
|
30.859.712,90 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,09
|
54.161.137,50 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,38
|
0,24
|
30.402.135,04 |
16:27 |
|
PNSUT PINAR SUT
|
11,29
|
-0,96
|
12.317.151,16 |
16:25 |
|
POLHO POLISAN HOLDING
|
16,58
|
-1,60
|
36.957.274,09 |
16:26 |
|
POLTK POLITEKNIK METAL
|
6.505,00
|
0,08
|
260.558.097,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
2,61
|
56.914.837,59 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,46
|
4,91
|
322.214.875,32 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,18
|
-1,20
|
97.934.474,52 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
-1,67
|
4.849.781,19 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
-0,58
|
5.070.578,70 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,77
|
-0,72
|
395.192.096,41 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,18
|
723.133,20 |
13:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,10
|
1.944.078,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,74
|
145.897.857,13 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
193,30
|
-1,13
|
68.921.058,80 |
16:26 |
|
RAYSG RAY SIGORTA
|
223,30
|
0,22
|
37.749.162,60 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
-0,42
|
82.384.616,79 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,40
|
-0,40
|
63.308.175,20 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,40
|
0,39
|
13.550.157,26 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
23,52
|
1,20
|
8.027.061,06 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,28
|
67.214.790,27 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,38
|
4,30
|
336.126.380,94 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,08
|
-0,98
|
47.244.543,46 |
16:27 |
|
RYGYO REYSAS GMYO
|
27,30
|
-3,74
|
113.181.790,26 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
18,00
|
-4,26
|
258.116.551,31 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,24
|
-0,34
|
277.251.995,54 |
16:25 |
|
SAHOL SABANCI HOLDING
|
94,65
|
-0,89
|
2.845.654.616,90 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-1,21
|
3.956.902,09 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
35,90
|
-0,39
|
8.438.084,98 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-1,79
|
20.349.161,46 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-0,66
|
7.352.415,00 |
16:26 |
|
SARKY SARKUYSAN
|
30,28
|
1,27
|
1.427.914.783,22 |
16:26 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
2.171.317.674,13 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,26
|
-1,32
|
16.599.338,10 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
2,95
|
270.950.107,50 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
270.457.223,72 |
16:26 |
|
SEGYO SEKER GMYO
|
5,12
|
0,00
|
22.953.305,35 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,28
|
-0,60
|
2.287.569,53 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,28
|
3.394.153,06 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
-0,81
|
40.711.484,25 |
16:26 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
39.453.926,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,00
|
28.622.575,91 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-4,72
|
12.668.901,16 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
0,37
|
9.836.078,97 |
16:26 |
|
SISE SISE CAM
|
39,40
|
-1,25
|
1.940.442.891,02 |
16:27 |
|
SKBNK SEKERBANK
|
8,20
|
-0,49
|
132.078.015,97 |
16:25 |
|
SKTAS SOKTAS
|
4,22
|
5,76
|
72.538.586,06 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,50
|
-0,18
|
26.561.708,75 |
16:26 |
|
SKYMD SEKER YATIRIM
|
12,29
|
1,57
|
29.062.177,97 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
-0,43
|
14.548.148,32 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,10
|
-1,03
|
49.503.217,60 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
65,10
|
-2,11
|
576.915.014,30 |
16:27 |
|
SNGYO SINPAS GMYO
|
5,26
|
-0,57
|
98.985.226,43 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,23
|
33.101.806,36 |
16:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,25
|
-2,64
|
3.397.993,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,02
|
-3,77
|
1.419.057,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
2.118.916,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
-0,36
|
14.069.995,82 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-0,26
|
199.326.359,70 |
16:26 |
|
SONME SONMEZ FILAMENT
|
172,00
|
2,87
|
7.698.098,40 |
16:25 |
|
SRVGY SERVET GMYO
|
3,46
|
-0,29
|
86.615.236,63 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-2,13
|
432.742,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,36
|
-0,31
|
22.441.677,88 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,02
|
-1,78
|
85.307.243,46 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-1,16
|
36.113.204,24 |
16:25 |
|
TABGD TAB GIDA
|
260,50
|
1,17
|
132.264.171,25 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
364,75
|
-1,42
|
68.505.974,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,68
|
6,80
|
95.423.028,96 |
16:26 |
|
TATGD TAT GIDA
|
13,47
|
-0,74
|
10.268.165,82 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
0,31
|
680.120.127,00 |
16:27 |
|
TBORG T.TUBORG
|
167,20
|
0,06
|
33.456.681,00 |
16:26 |
|
TCELL TURKCELL
|
105,00
|
-0,76
|
3.385.833.262,80 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
94,45
|
4,94
|
624.312.620,00 |
16:26 |
|
TDGYO TREND GMYO
|
39,02
|
-1,51
|
12.690.180,48 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
2.383.937.442,87 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
8,24
|
0,86
|
187.672.634,22 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,10
|
9,95
|
6.257.714.411,40 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
0,66
|
44.716.695,57 |
16:27 |
|
TGSAS TGS DIS TICARET
|
159,30
|
-0,44
|
19.928.344,30 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,34
|
9.322.998.251,75 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
69,35
|
-0,72
|
106.361.669,00 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,82
|
0,40
|
78.916.414,26 |
16:26 |
|
TLMAN TRABZON LIMAN
|
97,40
|
0,57
|
20.418.741,80 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
383,25
|
1,73
|
92.777.136,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-0,09
|
72.659.441,30 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,70
|
-5,17
|
104.890.449,94 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-0,09
|
641.142.541,75 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
1,81
|
6.197.264.714,54 |
16:27 |
|
TRCAS TURCAS HOLDING
|
44,08
|
1,10
|
24.149.905,92 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
114,10
|
6,94
|
457.195.372,30 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
81,95
|
-0,18
|
139.912.669,75 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
730,00
|
1,39
|
345.180.587,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
17,03
|
-1,33
|
49.110.401,43 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20
|
0,39
|
937.361.239,60 |
16:27 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,68
|
14.842.800,53 |
16:21 |
|
TSKB T.S.K.B.
|
13,26
|
-0,08
|
466.247.668,01 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
56.711.954,00 |
16:26 |
|
TTKOM TURK TELEKOM
|
61,85
|
-0,96
|
676.173.092,65 |
16:27 |
|
TTRAK TURK TRAKTOR
|
561,50
|
-0,62
|
105.298.318,00 |
16:26 |
|
TUCLK TUGCELIK
|
4,61
|
-1,07
|
32.328.253,83 |
16:26 |
|
TUKAS TUKAS
|
2,85
|
-1,38
|
287.875.955,08 |
16:27 |
|
TUPRS TUPRAS
|
227,00
|
1,89
|
4.292.484.043,80 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-0,54
|
85.385.369,60 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
3,43
|
44.768.371,84 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
-0,76
|
437.981.989,10 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
-2,12
|
19.344.119,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
0,66
|
4.698.879,90 |
16:24 |
|
ULKER ULKER BISKUVI
|
133,20
|
-1,04
|
546.383.920,50 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
-0,25
|
24.988.679,33 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
176,70
|
1,44
|
27.129.844,40 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-2,25
|
37.378.980,80 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
0,00
|
10.443.348,95 |
16:26 |
|
USAK USAK SERAMIK
|
2,92
|
0,34
|
58.368.877,22 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
0,84
|
1.178.534.293,18 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
851.360.929,60 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
9,14
|
1.000.390.217,88 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
-0,81
|
20.777.104,50 |
16:26 |
|
VANGD VANET GIDA
|
51,85
|
-3,26
|
31.250.570,42 |
16:26 |
|
VBTYZ VBT YAZILIM
|
16,14
|
-0,86
|
12.182.360,85 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
0,15
|
21.265.161,10 |
16:25 |
|
VERUS VERUSA HOLDING
|
299,75
|
-1,48
|
39.963.313,00 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08
|
-1,82
|
42.913.976,50 |
16:27 |
|
VESTL VESTEL
|
29,86
|
-1,71
|
93.062.759,04 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
59,20
|
7,25
|
72.502.084,55 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,88
|
5,11
|
320.621.941,03 |
16:26 |
|
VKING VIKING KAGIT
|
31,18
|
-0,45
|
14.119.140,22 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,39
|
53.333.642,42 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
94,35
|
2,39
|
157.509.158,95 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
-1,20
|
27.775.006,50 |
16:26 |
|
YATAS YATAS
|
41,72
|
0,00
|
36.533.047,46 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
6,04
|
124.064.982,02 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,66
|
-0,39
|
3.439.457,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,00
|
-2,77
|
277.666.374,20 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
19.017.251,14 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
134,80
|
3,30
|
40.289.902,10 |
16:25 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
2.953.134,77 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
1,26
|
104.149.206,56 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
1,07
|
6.708.328.116,94 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,63
|
51.119.296,92 |
16:26 |
|
YONGA YONGA MOBILYA
|
58,30
|
1,92
|
1.095.544,60 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
0,49
|
30.685.558,41 |
16:26 |
|
YYAPI YESIL YAPI
|
1,78
|
-1,11
|
107.594.093,80 |
16:26 |
|
YYLGD YAYLA GIDA
|
12,71
|
6,09
|
272.506.841,12 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
-0,37
|
13.953.009,48 |
16:26 |
|
ZERGY ZERAY GMYO
|
11,16
|
6,49
|
431.852.659,92 |
16:27 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
39.898.239,42 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
99.613.959,34 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
-0,08
|
32.240.953,44 |
16:25 |
