|
A1CAP A1 CAPITAL YATIRIM
|
16,63
|
0,97
|
73.310.312,15 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
1,47
|
36.820.888,30 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
0,09
|
13.289.143,60 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
36,98
|
1,99
|
94.719.846,96 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,85
|
182.237.273,57 |
13:56 |
|
ADGYO ADRA GMYO
|
64,10
|
1,18
|
35.778.426,15 |
13:56 |
|
AEFES ANADOLU EFES
|
20,62
|
0,88
|
589.378.283,64 |
13:57 |
|
AFYON AFYON CIMENTO
|
14,82
|
0,34
|
13.182.328,60 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60
|
-1,25
|
33.443.308,50 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
0,80
|
98.023.925,84 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,93
|
47.326.633,43 |
13:57 |
|
AGYO ATAKULE GMYO
|
8,06
|
-0,37
|
1.637.099,11 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
-2,04
|
157.222.965,70 |
13:56 |
|
AHSGY AHES GMYO
|
23,36
|
-4,26
|
20.174.638,34 |
13:56 |
|
AKBNK AKBANK
|
87,55
|
4,29
|
10.057.601.532,55 |
13:57 |
|
AKCNS AKCANSA
|
209,50
|
-0,24
|
115.287.978,60 |
13:56 |
|
AKENR AKENERJI
|
11,27
|
0,90
|
30.499.314,61 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
66.154.675,08 |
13:56 |
|
AKFIS AKFEN INSAAT
|
22,98
|
1,77
|
47.198.235,36 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,29
|
-0,67
|
118.513.358,17 |
13:56 |
|
AKGRT AKSIGORTA
|
8,33
|
0,36
|
38.267.632,70 |
13:56 |
|
AKHAN AKHAN UN
|
30,92
|
-1,72
|
3.509.345.895,58 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
220,30
|
0,18
|
2.841.684,80 |
13:53 |
|
AKSA AKSA
|
11,01
|
1,94
|
123.540.582,31 |
13:56 |
|
AKSEN AKSA ENERJI
|
71,75
|
2,50
|
290.437.971,05 |
13:56 |
|
AKSGY AKIS GMYO
|
8,77
|
0,00
|
7.640.265,28 |
13:55 |
|
AKSUE AKSU ENERJI
|
22,62
|
0,09
|
18.119.426,54 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,03
|
4.228.754,54 |
13:56 |
|
ALARK ALARKO HOLDING
|
112,10
|
1,82
|
524.587.936,80 |
13:57 |
|
ALBRK ALBARAKA TURK
|
9,46
|
2,16
|
144.125.187,13 |
13:57 |
|
ALCAR ALARKO CARRIER
|
919,00
|
0,44
|
16.527.266,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,60
|
-1,01
|
25.053.206,40 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,40
|
0,95
|
76.643.017,48 |
13:57 |
|
ALGYO ALARKO GMYO
|
5,45
|
2,06
|
85.067.003,99 |
13:56 |
|
ALKA ALKIM KAGIT
|
13,21
|
0,69
|
55.561.638,66 |
13:56 |
|
ALKIM ALKIM KIMYA
|
19,67
|
0,56
|
14.787.543,57 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,00
|
1,38
|
174.282.313,00 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,93
|
-1,21
|
919.852.698,73 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
0,32
|
85.764.355,62 |
13:57 |
|
ALVES ALVES KABLO
|
4,17
|
-5,23
|
1.071.618.915,18 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
16,54
|
1,41
|
10.241.914,07 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
0,70
|
7.806.596,09 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,90
|
-0,90
|
44.214.614,60 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
0,22
|
117.922.804,18 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
82,55
|
-0,18
|
10.477.204,85 |
13:55 |
|
ARCLK ARCELIK
|
127,80
|
4,16
|
435.751.553,90 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,86
|
3,52
|
109.609.057,18 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
27,86
|
-0,50
|
10.759.192,22 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,44
|
-1,87
|
187.159.184,72 |
13:57 |
|
ARMGD ARMADA GIDA
|
86,00
|
1,71
|
60.341.444,30 |
13:56 |
|
ARSAN ARSAN HOLDING
|
4,66
|
-2,92
|
169.453.109,50 |
13:56 |
|
ARTMS ARTEMIS HALI
|
39,86
|
-0,30
|
36.540.035,96 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,64
|
7,69
|
245.301.732,29 |
13:57 |
|
ASELS ASELSAN
|
294,50
|
0,17
|
3.444.770.821,25 |
13:57 |
|
ASGYO ASCE GMYO
|
11,61
|
1,40
|
12.220.398,73 |
13:55 |
|
ASTOR ASTOR ENERJI
|
177,90
|
2,83
|
6.713.310.306,10 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
65,65
|
0,61
|
26.392.826,40 |
13:56 |
|
ATAGY ATA GMYO
|
13,80
|
0,58
|
1.989.993,52 |
13:56 |
|
ATAKP ATAKEY PATATES
|
57,75
|
0,35
|
20.046.916,30 |
13:53 |
|
ATATP ATP YAZILIM
|
155,80
|
0,84
|
64.049.804,90 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.392.831,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
15.042.955,62 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-2,91
|
1.858.103,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,25
|
1,57
|
49.242.770,80 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
-0,40
|
23.962.488,24 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
5,80
|
92.993.600,21 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
0,27
|
18.938.840,95 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,05
|
1,40
|
4.276.187,05 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
1,09
|
18.264.404,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
25,16
|
2,53
|
69.258.254,22 |
13:57 |
|
AYEN AYEN ENERJI
|
29,18
|
1,46
|
12.690.595,74 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
23,32
|
-6,12
|
1.057.902,44 |
13:55 |
|
AYGAZ AYGAZ
|
237,70
|
1,58
|
93.537.637,00 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,42
|
12.152.582,42 |
13:55 |
|
BAGFS BAGFAS
|
30,22
|
1,34
|
31.927.113,46 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
131,10
|
0,00
|
87.001.210,70 |
13:56 |
|
BAKAB BAK AMBALAJ
|
40,88
|
0,49
|
6.103.394,30 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
-1,78
|
1.766.278,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,26
|
3,98
|
250.155.207,12 |
13:56 |
|
BANVT BANVIT
|
176,90
|
0,68
|
11.854.502,10 |
13:55 |
|
BARMA BAREM AMBALAJ
|
47,34
|
1,37
|
37.751.538,94 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
759.415,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,66
|
0,44
|
7.303.604,64 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,38
|
29.614.483,78 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,04
|
31.211.993,57 |
13:56 |
|
BERA BERA HOLDING
|
19,98
|
1,89
|
259.305.222,94 |
13:56 |
|
BESLR BESLER GIDA
|
15,12
|
3,85
|
118.118.333,30 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.230.589,90 |
13:56 |
|
BEYAZ BEYAZ FILO
|
30,76
|
-0,26
|
25.813.916,20 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,80
|
1,05
|
25.652.593,80 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
0,66
|
22.160.070,48 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,07
|
-2,23
|
82.320.632,01 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,52
|
3,14
|
103.629.095,78 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,50
|
1,48
|
14.425.828,25 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
695,00
|
-0,43
|
2.803.593.092,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
0,50
|
75.691.439,70 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,00
|
3,09
|
889.567.392,03 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
0,51
|
17.537.464,73 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
32,20
|
0,88
|
5.640.793,08 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
22.030.565,80 |
13:56 |
|
BLCYT BILICI YATIRIM
|
49,82
|
2,72
|
41.450.044,16 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
-1,16
|
66.207.106,70 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
17,86
|
-0,50
|
22.687.657,78 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
112,00
|
0,54
|
61.001.955,60 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,65
|
27.993.292,11 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
1,45
|
45.413.828,34 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
14.934.554,01 |
13:56 |
|
BORSK BOR SEKER
|
6,41
|
-0,47
|
40.237.359,45 |
13:55 |
|
BOSSA BOSSA
|
7,27
|
1,39
|
15.481.401,35 |
13:56 |
|
BRISA BRISA
|
93,60
|
2,46
|
7.916.059,85 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
13,06
|
-2,76
|
8.414.541,76 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
-1,11
|
2.854.018,46 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,40
|
0,81
|
28.335.361,70 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,50
|
-0,26
|
27.330.091,49 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
681.587,73 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
758,50
|
-1,17
|
794.777.044,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.397,00
|
0,76
|
194.713.998,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
29,48
|
-1,07
|
103.565.687,56 |
13:56 |
|
BTCIM BATI CIMENTO
|
5,00
|
1,42
|
345.455.245,83 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,00
|
0,00
|
27.023.590,35 |
13:56 |
|
BULGS BULLS GSYO
|
46,84
|
1,39
|
249.739.786,52 |
13:56 |
|
BURCE BURCELIK
|
60,55
|
1,25
|
44.295.913,50 |
13:55 |
|
BURVA BURCELIK VANA
|
730,00
|
-5,26
|
32.019.578,00 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
0,00
|
33.297.358,60 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,76
|
0,88
|
8.354.215,52 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,79
|
1,70
|
825.017.545,30 |
13:56 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
2.046.698,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,08
|
0,39
|
23.788.659,60 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
75,85
|
0,60
|
159.734.497,25 |
13:56 |
|
CELHA CELIK HALAT
|
10,56
|
1,54
|
24.237.326,54 |
13:56 |
|
CEMAS CEMAS DOKUM
|
6,04
|
4,68
|
153.612.607,15 |
13:57 |
|
CEMTS CEMTAS
|
12,98
|
0,39
|
35.644.959,03 |
13:56 |
|
CEMZY CEM ZEYTIN
|
63,15
|
-1,79
|
111.426.910,85 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
0,52
|
19.776.048,52 |
13:57 |
|
CGCAM CAGDAS CAM
|
38,80
|
2,16
|
70.432.699,12 |
13:56 |
|
CIMSA CIMSA
|
52,85
|
2,62
|
611.136.251,35 |
13:56 |
|
CLEBI CELEBI
|
1.854,00
|
0,65
|
45.353.466,00 |
13:56 |
|
CMBTN CIMBETON
|
1.945,00
|
0,10
|
18.581.142,00 |
13:56 |
|
CMENT CIMENTAS
|
352,25
|
0,64
|
1.130.074,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
0,82
|
21.472.257,35 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
228,30
|
0,26
|
11.007.161,10 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-0,41
|
22.696.226,90 |
13:55 |
|
CRFSA CARREFOURSA
|
137,50
|
2,61
|
68.704.944,40 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
29,30
|
-2,01
|
18.853.672,38 |
13:56 |
|
CVKMD CVK MADEN
|
44,80
|
6,06
|
1.564.968.296,52 |
13:57 |
|
CWENE CW ENERJI
|
32,38
|
-0,98
|
383.058.161,40 |
13:56 |
|
DAGI DAGI GIYIM
|
6,43
|
0,16
|
16.965.523,69 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,67
|
0,60
|
69.287.256,92 |
13:56 |
|
DARDL DARDANEL
|
2,40
|
2,13
|
78.259.774,08 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-0,49
|
26.840.887,09 |
13:56 |
|
DENGE DENGE HOLDING
|
2,87
|
3,24
|
70.560.064,65 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,05
|
1,08
|
64.860.869,07 |
13:56 |
|
DERIM DERIMOD
|
39,76
|
1,02
|
5.384.751,04 |
13:56 |
|
DESA DESA DERI
|
11,96
|
0,59
|
4.517.297,71 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
0,08
|
3.837.391,02 |
13:56 |
|
DEVA DEVA HOLDING
|
77,60
|
0,32
|
20.753.357,30 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
0,28
|
4.130.375,90 |
13:54 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,18
|
2.210.438,04 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
1,17
|
6.572.970,75 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,72
|
9,99
|
3.356.177,28 |
13:55 |
|
DITAS DITAS DOGAN
|
43,38
|
-2,60
|
101.611.513,04 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
31.629.113,77 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,23
|
-0,47
|
87.865.652,67 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
24.153.801,16 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
0,17
|
11.476.446,32 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
237,50
|
0,98
|
326.641.485,40 |
13:56 |
|
DOCO DO-CO
|
10.410,00
|
6,93
|
146.625.252,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,70
|
-0,06
|
22.941.100,76 |
13:56 |
|
DOFRB DOF ROBOTIK
|
89,95
|
1,93
|
496.577.897,40 |
13:57 |
|
DOGUB DOGUSAN
|
45,60
|
7,09
|
44.782.884,40 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,58
|
1,31
|
218.264.807,68 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
-1,26
|
6.099.290,72 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
901,00
|
4,04
|
385.273.724,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
118,20
|
3,14
|
46.165.473,40 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
4,38
|
110.806.597,80 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
19,99
|
3,74
|
87.135.480,42 |
13:57 |
|
DYOBY DYO BOYA
|
14,96
|
-0,60
|
40.056.159,40 |
13:56 |
|
DZGYO DENIZ GMYO
|
9,90
|
0,20
|
142.218.031,43 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
0,41
|
12.006.947,70 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
124,40
|
2,05
|
309.014.095,00 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
24,50
|
-0,57
|
148.115.981,20 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50
|
2,34
|
111.439.091,50 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,27
|
-3,11
|
99.085.943,42 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,34
|
-1,08
|
22.875.593,26 |
13:57 |
|
EFOR EFOR YATIRIM
|
23,02
|
1,86
|
62.319.166,26 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.385,00
|
0,89
|
51.126.542,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,80
|
0,68
|
28.150.243,26 |
13:55 |
|
EGEPO NASMED EGEPOL
|
11,57
|
0,61
|
33.514.773,51 |
13:53 |
|
EGGUB EGE GUBRE
|
99,60
|
2,31
|
73.232.133,55 |
13:55 |
|
EGPRO EGE PROFIL
|
26,50
|
0,38
|
15.148.133,88 |
13:56 |
|
EGSER EGE SERAMIK
|
3,28
|
0,92
|
5.868.558,11 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
25,26
|
3,95
|
3.534.488.428,68 |
13:56 |
|
EKIZ EKIZ KIMYA
|
134,00
|
0,00
|
767.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
1,03
|
40.926.945,78 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,84
|
1,92
|
14.324.219,37 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,62
|
0,31
|
23.213.434,20 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
21,32
|
0,95
|
82.369.082,28 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
166,50
|
-0,42
|
1.212.235,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,47
|
-0,19
|
33.973.234,60 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,34
|
-1,79
|
113.056.627,82 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
0,46
|
88.344.730,10 |
13:56 |
|
ENKAI ENKA INSAAT
|
97,85
|
1,93
|
513.910.569,05 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,04
|
-2,48
|
35.476.956,28 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
0,00
|
86.636.553,27 |
13:56 |
|
EPLAS EGEPLAST
|
6,77
|
-1,74
|
11.486.063,94 |
13:56 |
|
ERBOS ERBOSAN
|
211,50
|
1,00
|
6.507.516,60 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
0,48
|
41.867.773,60 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
1,50
|
1.851.731.563,32 |
13:57 |
|
ERSU ERSU GIDA
|
17,94
|
-0,11
|
2.487.733,39 |
13:56 |
|
ESCAR ESCAR FILO
|
26,78
|
1,13
|
50.333.091,74 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,86
|
2,12
|
34.273.625,50 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
1,96
|
212.471.162,31 |
13:57 |
|
ETILR ETILER GIDA
|
4,15
|
0,24
|
11.491.115,35 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,66
|
-1,36
|
4.132.525,14 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
7.361.122,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,38
|
-0,91
|
2.282.693,51 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
42,50
|
4,06
|
423.569.112,48 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
-0,18
|
126.251.582,04 |
13:56 |
|
EUYO EURO YAT. ORT.
|
17,95
|
0,56
|
2.448.470,50 |
13:56 |
|
EYGYO EYG GMYO
|
3,38
|
-0,88
|
13.078.640,89 |
13:56 |
|
FADE FADE GIDA
|
16,01
|
0,82
|
4.618.876,75 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
1,27
|
276.589.269,41 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,72
|
0,21
|
4.284.974,45 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
1,70
|
12.309.517,50 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
1,56
|
35.117.539,83 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-0,28
|
269.768.825,61 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
0,61
|
38.399.445,45 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
9,61
|
5,60
|
135.018.200,95 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,02
|
0,52
|
199.266.117,28 |
13:57 |
|
FROTO FORD OTOSAN
|
122,30
|
1,75
|
1.091.974.583,80 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,27
|
0,33
|
39.995.242,45 |
13:56 |
|
GARAN GARANTI BANKASI
|
158,50
|
2,59
|
3.519.845.629,20 |
13:57 |
|
GARFA GARANTI FAKTORING
|
28,86
|
-0,35
|
13.290.683,76 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
3,24
|
970.545,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
2,60
|
41.049.181,67 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,46
|
1,67
|
10.385.675,38 |
13:55 |
|
GENIL GEN ILAC
|
8,21
|
-0,24
|
157.490.045,92 |
13:56 |
|
GENTS GENTAS
|
10,34
|
0,88
|
51.335.644,61 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
306.213.786,16 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,95
|
2,48
|
160.639.210,15 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
0,00
|
114.954.462,50 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
-2,62
|
4.109.364,10 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,75
|
-0,13
|
24.230.223,35 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,70
|
0,69
|
136.286.102,30 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
0,22
|
19.565.328,57 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,57
|
1,24
|
27.376.471,21 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-3,13
|
39.455.656,24 |
13:55 |
|
GOKNR GOKNUR GIDA
|
22,12
|
1,10
|
56.872.813,72 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
369,75
|
1,09
|
20.786.405,00 |
13:56 |
|
GOODY GOOD-YEAR
|
16,09
|
1,07
|
8.980.408,91 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
27,38
|
2,01
|
33.121.440,90 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
2,86
|
10.487.387,46 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,75
|
1,30
|
36.616.646,50 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
3,15
|
227.026.244,00 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
0,78
|
11.132.739,01 |
13:52 |
|
GSDHO GSD HOLDING
|
5,19
|
1,96
|
17.567.010,35 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
123.994.862,56 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
552,50
|
1,75
|
1.055.780.455,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
-1,31
|
161.611.128,75 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
1,72
|
72.973.920,68 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
52,80
|
3,43
|
217.061.303,55 |
13:56 |
|
HALKB T. HALK BANKASI
|
47,12
|
2,43
|
2.127.408.650,30 |
13:56 |
|
HATEK HATAY TEKSTIL
|
15,80
|
2,46
|
27.447.745,24 |
13:56 |
|
HATSN HATSAN GEMI
|
41,16
|
0,34
|
38.014.702,08 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
0,00
|
211.385.652,32 |
13:57 |
|
HEDEF HEDEF HOLDING
|
81,10
|
3,51
|
428.420.246,10 |
13:56 |
|
HEKTS HEKTAS
|
3,47
|
2,66
|
488.006.655,10 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,55
|
1,80
|
37.612.936,18 |
13:56 |
|
HLGYO HALK GMYO
|
4,63
|
1,09
|
96.239.508,39 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
0,94
|
31.326.761,55 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,45
|
1,63
|
38.192.950,40 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
44,46
|
0,27
|
15.788.017,78 |
13:56 |
|
HUBVC HUB GIRISIM
|
4,09
|
0,00
|
17.953.134,48 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,48
|
30.933.843,99 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,90
|
14.218.355,32 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,50
|
1,54
|
10.775.847,10 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,37
|
24.948.696,54 |
13:56 |
|
IDGYO IDEALIST GMYO
|
4,28
|
0,94
|
5.035.446,42 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,70
|
0,96
|
473.288.597,35 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
45,78
|
3,86
|
159.843.558,76 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.041.269,79 |
13:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
8.363.864,73 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
94.463.491,08 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
17.916.483,99 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
6.459.201,36 |
13:56 |
|
IMASM IMAS MAKINA
|
4,69
|
1,52
|
91.086.133,55 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
1,46
|
20.185.875,76 |
13:56 |
|
INFO INFO YATIRIM
|
4,24
|
0,24
|
58.553.356,68 |
13:56 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,77
|
4.911.187,50 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
1.045.399,50 |
13:55 |
|
INTEM INTEMA
|
414,00
|
4,81
|
59.210.102,25 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
0,51
|
71.655.976,03 |
13:55 |
|
INVES INVESTCO HOLDING
|
233,10
|
-0,17
|
8.564.156,30 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
0,00
|
1.101.448,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
0,00
|
2.199.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,63
|
2,92
|
9.634.090.447,36 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,28
|
-0,22
|
83.181.741,56 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,50
|
2,50
|
22.566.472,34 |
13:56 |
|
ISGSY IS GIRISIM
|
89,30
|
0,34
|
43.420.018,70 |
13:56 |
|
ISGYO IS GMYO
|
22,12
|
-2,47
|
126.137.579,92 |
13:57 |
|
ISKPL ISIK PLASTIK
|
12,12
|
0,75
|
143.704.254,93 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,56
|
1,08
|
165.839.918,48 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,30
|
5.358.544,27 |
13:52 |
|
ISYAT IS YAT. ORT.
|
9,33
|
0,86
|
8.555.188,44 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-0,21
|
98.560.227,44 |
13:56 |
|
IZFAS IZMIR FIRCA
|
54,65
|
-0,55
|
73.439.985,90 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
1,06
|
8.368.926,35 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,81
|
0,77
|
24.874.079,29 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,40
|
35.932.925,54 |
13:56 |
|
KAPLM KAPLAMIN
|
399,50
|
-0,13
|
16.406.332,75 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
9,84
|
-0,91
|
62.358.957,79 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
1,85
|
93.429.702,69 |
13:56 |
|
KARTN KARTONSAN
|
83,30
|
0,54
|
7.944.925,45 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
191.606.398,35 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,31
|
-1,48
|
165.715.443,54 |
13:56 |
|
KBORU KUZEY BORU
|
19,95
|
6,68
|
457.269.618,94 |
13:57 |
|
KCAER KOCAER CELIK
|
11,65
|
1,13
|
100.198.881,42 |
13:56 |
|
KCHOL KOC HOLDING
|
215,30
|
3,81
|
7.603.885.083,30 |
13:57 |
|
KENT KENT GIDA
|
600,00
|
-1,88
|
4.601.016,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
294,25
|
-2,89
|
1.827.525,50 |
13:56 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
546.506,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,54
|
2,33
|
88.842.999,94 |
13:56 |
|
KGYO KORAY GMYO
|
7,26
|
-1,22
|
21.783.661,69 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,32
|
1,05
|
9.170.587,79 |
13:54 |
|
KLGYO KILER GMYO
|
7,13
|
2,74
|
200.224.867,13 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,42
|
0,47
|
41.502.714,66 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
3,60
|
51.789.599,82 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
2,75
|
1.589.315,20 |
13:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
645.389.088,00 |
13:57 |
|
KLSER KALESERAMIK
|
29,02
|
0,21
|
18.098.023,66 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,30
|
3,75
|
145.694.959,54 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,45
|
2,62
|
167.574.576,25 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
1,47
|
13.770.890,66 |
13:56 |
|
KNFRT KONFRUT TARIM
|
13,02
|
0,70
|
32.285.920,86 |
13:56 |
|
KOCMT KOC METALURJI
|
2,77
|
1,09
|
35.518.987,76 |
13:56 |
|
KONKA KONYA KAGIT
|
16,77
|
1,08
|
26.955.495,28 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,89
|
3,81
|
1.254.343.112,65 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.520,00
|
0,50
|
23.273.195,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,97
|
172.725.232,76 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,85
|
2,10
|
24.333.556,80 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
16,90
|
1,50
|
20.795.414,49 |
13:56 |
|
KRDMA KARDEMIR (A)
|
29,62
|
1,16
|
64.021.405,76 |
13:57 |
|
KRDMB KARDEMIR (B)
|
35,94
|
1,35
|
33.488.866,22 |
13:55 |
|
KRDMD KARDEMIR (D)
|
31,10
|
0,06
|
656.959.669,80 |
13:56 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-1,23
|
36.811.489,35 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
-0,93
|
16.267.013,23 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-1,20
|
16.132.184,34 |
13:55 |
|
KRSTL KRISTAL KOLA
|
12,05
|
0,17
|
21.021.722,98 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
-0,51
|
5.065.579,44 |
13:56 |
|
KRVGD KERVAN GIDA
|
3,09
|
1,64
|
16.551.542,14 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.720,00
|
-0,13
|
4.340.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,10
|
2,04
|
1.087.283.862,62 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,15
|
1,49
|
27.377.591,35 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
-0,09
|
11.462.988,80 |
13:56 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
3.055.572,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
0,16
|
216.025.505,15 |
13:56 |
|
KZBGY KIZILBUK GYO
|
13,23
|
-0,23
|
51.548.350,17 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
1,08
|
13.382.360,98 |
13:56 |
|
LIDER LDR TURIZM
|
76,70
|
-1,67
|
82.309.250,15 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,09
|
0,00
|
13.037.891,13 |
13:53 |
|
LILAK LILA KAGIT
|
31,98
|
1,14
|
129.710.876,24 |
13:56 |
|
LINK LINK BILGISAYAR
|
240,00
|
0,00
|
255.651.585,50 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
1,88
|
13.229.228,72 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,72
|
1,34
|
51.416.397,20 |
13:55 |
|
LOGO LOGO YAZILIM
|
156,20
|
0,64
|
34.561.167,60 |
13:56 |
|
LRSHO LORAS HOLDING
|
4,13
|
1,47
|
69.658.945,70 |
13:56 |
|
LUKSK LUKS KADIFE
|
110,30
|
-0,99
|
12.572.055,80 |
13:56 |
|
LYDHO LYDIA HOLDING
|
181,10
|
-1,79
|
57.904.061,90 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.222,50
|
-1,25
|
41.517.942,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
0,00
|
23.046.872,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,56
|
-0,36
|
9.639.047,76 |
13:57 |
|
MAGEN MARGUN ENERJI
|
45,32
|
-0,35
|
243.941.039,78 |
13:56 |
|
MAKIM MAKIM MAKINE
|
16,59
|
0,97
|
7.774.543,65 |
13:56 |
|
MAKTK MAKINA TAKIM
|
17,10
|
3,32
|
114.482.361,98 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,21
|
2,61
|
371.642.106,17 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
0,44
|
11.099.330,99 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,34
|
-1,74
|
29.077.729,28 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,97
|
7,61
|
1.231.528.263,34 |
13:57 |
|
MARTI MARTI OTEL
|
3,01
|
3,44
|
103.171.654,44 |
13:56 |
|
MAVI MAVI GIYIM
|
49,24
|
-0,93
|
188.947.582,26 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,20
|
7.774.478,48 |
13:50 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
2,46
|
2.016.299,95 |
13:55 |
|
MEGMT MEGA METAL
|
67,95
|
0,15
|
300.552.272,50 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,61
|
29.330.368,23 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,56
|
0,16
|
6.976.561,84 |
13:55 |
|
MERCN MERCAN KIMYA
|
20,16
|
6,11
|
310.880.231,74 |
13:56 |
|
MERIT MERIT TURIZM
|
17,78
|
0,17
|
30.714.972,16 |
13:56 |
|
MERKO MERKO GIDA
|
17,06
|
-0,64
|
108.216.826,98 |
13:55 |
|
METRO METRO HOLDING
|
5,86
|
-1,01
|
64.870.257,72 |
13:56 |
|
MEYSU MEYSU GIDA
|
14,13
|
0,93
|
398.518.892,28 |
13:57 |
|
MGROS MIGROS TICARET
|
666,00
|
-1,19
|
1.834.536.568,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,80
|
1,06
|
6.412.903,51 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
2,05
|
518.396.589,66 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
1.032.368,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,41
|
0,98
|
31.982.245,47 |
13:56 |
|
MNDTR MONDI TURKEY
|
6,80
|
0,59
|
7.141.079,02 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
11,11
|
3,83
|
101.029.040,71 |
13:56 |
|
MOGAN MOGAN ENERJI
|
9,08
|
0,89
|
20.722.803,49 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
58,65
|
0,34
|
104.943.463,65 |
13:56 |
|
MPARK MLP SAGLIK
|
467,25
|
0,86
|
55.124.361,25 |
13:56 |
|
MRGYO MARTI GMYO
|
2,84
|
1,43
|
75.359.317,91 |
13:56 |
|
MRSHL MARSHALL
|
1.577,00
|
0,45
|
14.631.003,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,33
|
2.443.464,32 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,02
|
2,49
|
13.128.812,00 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
10,98
|
-1,52
|
2.445.127,60 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-2,33
|
3.641.711,82 |
13:55 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,95
|
49.383.773,42 |
13:56 |
|
NETAS NETAS TELEKOM.
|
64,35
|
0,31
|
11.881.354,65 |
13:55 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
419.125.425,40 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
50.511.165,55 |
13:53 |
|
NTGAZ NATURELGAZ
|
11,63
|
0,61
|
27.099.546,96 |
13:56 |
|
NTHOL NET HOLDING
|
48,60
|
-0,78
|
22.246.562,50 |
13:56 |
|
NUGYO NUROL GMYO
|
10,59
|
0,00
|
17.403.037,98 |
13:54 |
|
NUHCM NUH CIMENTO
|
241,00
|
0,00
|
41.632.637,60 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
4,82
|
275.021.026,88 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
-0,74
|
10.477.409,68 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
1,66
|
173.230.744,44 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
364,00
|
5,51
|
167.581.537,50 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-1,73
|
56.602.446,05 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
400.695.588,75 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,75
|
0,07
|
91.152.766,85 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
1,05
|
10.908.826,61 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
1,07
|
16.974.050,10 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
561.566,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
0,95
|
4.586.601,97 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
1,62
|
32.814.505,84 |
13:56 |
|
OTKAR OTOKAR
|
448,75
|
1,07
|
154.929.197,00 |
13:57 |
|
OTTO OTTO HOLDING
|
341,75
|
2,86
|
152.510.272,50 |
13:56 |
|
OYAKC OYAK CIMENTO
|
26,96
|
2,74
|
340.541.778,14 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
58,25
|
9,91
|
29.711.791,05 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
0,24
|
3.323.556,23 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
0,29
|
6.453.472,95 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
172,20
|
1,89
|
190.574.697,00 |
13:56 |
|
OZGYO OZDERICI GMYO
|
2,18
|
1,40
|
9.489.375,99 |
13:56 |
|
OZKGY OZAK GMYO
|
14,97
|
0,94
|
31.019.574,20 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
18,44
|
-7,38
|
20.758.531,98 |
13:56 |
|
OZSUB OZSU BALIK
|
20,82
|
0,68
|
16.811.055,44 |
13:56 |
|
OZYSR OZYASAR TEL
|
53,50
|
0,94
|
48.829.240,45 |
13:56 |
|
PAGYO PANORA GMYO
|
93,65
|
-0,27
|
4.633.355,45 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
356.716.653,23 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
-0,38
|
6.430.407,95 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
18,28
|
0,27
|
100.828.608,85 |
13:56 |
|
PARSN PARSAN
|
101,00
|
0,40
|
14.375.059,60 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,90
|
-3,12
|
228.166.295,80 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
0,29
|
187.351.189,66 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
-1,36
|
10.600.660,32 |
13:56 |
|
PEKGY PEKER GMYO
|
11,57
|
2,94
|
1.540.216.768,87 |
13:57 |
|
PENGD PENGUEN GIDA
|
9,22
|
0,33
|
19.902.686,87 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
0,62
|
14.973.496,84 |
13:56 |
|
PETKM PETKIM
|
19,04
|
1,55
|
530.404.658,63 |
13:57 |
|
PETUN PINAR ET VE UN
|
13,10
|
0,69
|
11.741.465,21 |
13:55 |
|
PGSUS PEGASUS
|
212,20
|
2,51
|
4.913.698.042,70 |
13:57 |
|
PINSU PINAR SU
|
11,41
|
0,97
|
16.934.928,90 |
13:56 |
|
PKART PLASTIKKART
|
72,65
|
1,75
|
7.063.380,40 |
13:55 |
|
PKENT PETROKENT TURIZM
|
163,80
|
1,30
|
87.255.767,40 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
0,96
|
197.348.652,18 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,98
|
0,89
|
15.009.828,06 |
13:56 |
|
PNSUT PINAR SUT
|
12,59
|
0,48
|
21.463.451,98 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,74
|
2,37
|
32.132.005,74 |
13:55 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
0,08
|
41.636.340,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-2,28
|
31.013.222,28 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,50
|
-4,80
|
222.536.328,20 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
0,19
|
25.186.830,66 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,09
|
-0,98
|
6.669.785,40 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
-1,73
|
7.228.740,40 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,65
|
4,33
|
550.433.331,92 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
783.587,60 |
13:55 |
|
QNBTR QNB BANK
|
287,50
|
2,68
|
3.621.920,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
1,40
|
232.060.248,20 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
175,10
|
0,06
|
39.000.886,80 |
13:56 |
|
RAYSG RAY SIGORTA
|
229,30
|
0,48
|
41.260.611,20 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
1,17
|
59.079.437,11 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,32
|
58.212.444,30 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,70
|
7,32
|
31.383.905,29 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
-1,79
|
11.663.306,76 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-0,25
|
33.070.626,62 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
-9,29
|
158.622.018,28 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,65
|
0,32
|
38.752.023,33 |
13:55 |
|
RYGYO REYSAS GMYO
|
30,68
|
0,20
|
22.075.002,04 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
18,82
|
-0,16
|
101.832.625,26 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,34
|
0,43
|
58.412.868,68 |
13:56 |
|
SAHOL SABANCI HOLDING
|
107,70
|
3,66
|
3.396.714.479,80 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-0,63
|
7.478.972,02 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
-2,89
|
10.068.090,68 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,27
|
0,14
|
14.219.981,04 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
0,45
|
5.912.158,42 |
13:54 |
|
SARKY SARKUYSAN
|
40,22
|
-3,64
|
468.928.617,98 |
13:57 |
|
SASA SASA POLYESTER
|
2,58
|
1,57
|
2.550.921.523,48 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,02
|
3,57
|
61.564.675,10 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,10
|
0,05
|
41.521.157,70 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,52
|
-1,90
|
161.260.518,60 |
13:57 |
|
SEGYO SEKER GMYO
|
5,62
|
0,90
|
172.428.034,32 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
0,00
|
5.900.691,34 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
5,00
|
0,20
|
6.224.074,62 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
0,57
|
116.039.778,95 |
13:57 |
|
SELVA SELVA GIDA
|
2,63
|
5,20
|
105.572.784,48 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
2,92
|
55.912.322,09 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
7,22
|
14.889.318,74 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,70
|
2.826.748,02 |
13:56 |
|
SISE SISE CAM
|
48,58
|
1,89
|
2.455.349.895,34 |
13:57 |
|
SKBNK SEKERBANK
|
10,38
|
2,37
|
272.483.581,53 |
13:56 |
|
SKTAS SOKTAS
|
3,92
|
2,08
|
36.507.399,72 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,00
|
4,26
|
35.183.703,25 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,40
|
1,31
|
32.687.335,23 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
76.333.522,56 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
5,12
|
178.014.351,42 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
63,20
|
-1,79
|
133.096.878,60 |
13:56 |
|
SNGYO SINPAS GMYO
|
5,14
|
1,98
|
56.895.959,74 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
2,40
|
145.131.966,60 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
0,92
|
796.536,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
4.794.877,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
-0,30
|
10.977.008,90 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
66,50
|
1,76
|
199.895.067,85 |
13:56 |
|
SONME SONMEZ FILAMENT
|
162,30
|
4,64
|
6.341.806,60 |
13:56 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
58.703.281,21 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
806.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,22
|
0,15
|
9.615.311,00 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,10
|
-0,62
|
140.994.138,25 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
-1,20
|
30.577.698,65 |
13:56 |
|
TABGD TAB GIDA
|
262,00
|
0,38
|
77.010.380,00 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-0,12
|
47.118.137,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,21
|
1,09
|
58.885.788,98 |
13:56 |
|
TATGD TAT GIDA
|
14,25
|
0,78
|
8.881.390,10 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
352,75
|
-0,63
|
760.313.941,75 |
13:56 |
|
TBORG T.TUBORG
|
176,10
|
0,86
|
20.583.684,80 |
13:56 |
|
TCELL TURKCELL
|
122,10
|
0,00
|
1.823.257.391,70 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
88,35
|
-0,73
|
51.378.246,70 |
13:56 |
|
TDGYO TREND GMYO
|
27,06
|
4,00
|
21.579.371,92 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,77
|
-0,43
|
345.573.578,71 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
1,39
|
124.620.467,03 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,60
|
2,57
|
560.425.211,80 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,01
|
-0,78
|
26.247.875,44 |
13:52 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-0,31
|
14.619.233,90 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
333,25
|
0,68
|
7.835.515.171,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
84,85
|
1,92
|
415.749.833,15 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,89
|
21.889.563,68 |
13:56 |
|
TLMAN TRABZON LIMAN
|
100,80
|
0,90
|
8.051.428,45 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,25
|
0,29
|
48.101.322,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,20
|
0,43
|
66.697.022,10 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,76
|
1,90
|
109.007.294,20 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
324,25
|
2,85
|
1.202.550.536,25 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85
|
-0,75
|
3.149.746.471,80 |
13:57 |
|
TRCAS TURCAS HOLDING
|
53,10
|
-0,75
|
37.883.468,95 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
1,22
|
274.091.003,10 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
0,18
|
50.440.657,00 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
743,00
|
0,07
|
47.098.148,50 |
13:56 |
|
TRILC TURK ILAC SERUM
|
18,55
|
0,71
|
39.973.739,65 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,70
|
-0,22
|
562.715.075,20 |
13:56 |
|
TSGYO TSKB GMYO
|
7,90
|
2,07
|
17.961.863,61 |
13:54 |
|
TSKB T.S.K.B.
|
13,82
|
1,69
|
372.395.194,00 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
348.820.701,34 |
13:57 |
|
TTKOM TURK TELEKOM
|
68,15
|
0,00
|
621.284.103,80 |
13:57 |
|
TTRAK TURK TRAKTOR
|
556,00
|
2,02
|
181.297.506,00 |
13:56 |
|
TUCLK TUGCELIK
|
5,19
|
-1,14
|
48.574.258,10 |
13:56 |
|
TUKAS TUKAS
|
2,84
|
0,35
|
176.376.512,00 |
13:56 |
|
TUPRS TUPRAS
|
220,60
|
2,18
|
3.502.857.180,10 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
0,65
|
43.872.065,78 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,94
|
8,94
|
26.141.736,56 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
-1,42
|
428.057.416,49 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
2,48
|
988.737.117,78 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
1,32
|
8.084.019,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-1,20
|
9.354.938,46 |
13:56 |
|
ULKER ULKER BISKUVI
|
138,00
|
2,37
|
717.573.216,60 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
44.844.846,24 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
200,70
|
1,88
|
15.487.371,70 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
0,67
|
15.473.161,79 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,43
|
-0,17
|
38.631.163,55 |
13:56 |
|
USAK USAK SERAMIK
|
1,84
|
2,22
|
141.488.917,30 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
40,36
|
7,97
|
2.043.196.138,24 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
0,71
|
258.228.120,24 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
3,41
|
136.324.356,18 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
0,00
|
16.247.136,00 |
13:56 |
|
VANGD VANET GIDA
|
67,35
|
7,33
|
27.117.718,20 |
13:56 |
|
VBTYZ VBT YAZILIM
|
21,64
|
-2,08
|
85.826.103,82 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
42,04
|
0,05
|
21.201.557,08 |
13:55 |
|
VERUS VERUSA HOLDING
|
261,50
|
-0,19
|
10.296.236,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
1,55
|
39.187.067,21 |
13:56 |
|
VESTL VESTEL
|
32,26
|
1,96
|
106.199.926,08 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
43,10
|
-2,40
|
13.379.085,90 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,95
|
2,08
|
49.135.773,88 |
13:55 |
|
VKING VIKING KAGIT
|
32,58
|
0,93
|
9.324.024,46 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
1,56
|
50.733.067,50 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
93,15
|
1,14
|
530.768.919,60 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,50
|
6,83
|
128.648.370,25 |
13:57 |
|
YATAS YATAS
|
46,64
|
0,95
|
20.186.241,80 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,46
|
0,71
|
10.287.542,56 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
946.000,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,12
|
2,28
|
208.954.141,32 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,52
|
27.217.129,61 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
153,60
|
-0,32
|
10.299.426,30 |
13:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,70
|
0,47
|
36.292.796,46 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
41,00
|
3,07
|
6.580.938.158,42 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
17.366.638,60 |
13:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
787.185,60 |
13:55 |
|
YUNSA YUNSA
|
10,37
|
0,19
|
61.104.867,55 |
13:56 |
|
YYAPI YESIL YAPI
|
1,85
|
1,65
|
122.331.155,10 |
13:56 |
|
YYLGD YAYLA GIDA
|
14,10
|
0,14
|
89.650.382,93 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
1,49
|
13.551.818,69 |
13:54 |
|
ZERGY ZERAY GMYO
|
18,88
|
-9,49
|
761.454.593,25 |
13:57 |
|
ZGYO Z GMYO
|
32,24
|
-3,88
|
213.163.447,36 |
13:57 |
|
ZOREN ZORLU ENERJI
|
3,52
|
1,44
|
93.929.383,11 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
-0,17
|
16.257.301,56 |
13:56 |
