|
A1CAP A1 CAPITAL YATIRIM
|
14,75
|
1,44
|
142.512.851,18 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,26
|
1,90
|
86.552.243,20 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
25,52
|
10,00
|
835.520.308,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
0,62
|
25.997.369,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
45,94
|
0,48
|
582.602.386,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
6,32
|
952.966.789,23 |
18:10 |
|
ADGYO ADRA GMYO
|
60,50
|
2,80
|
104.387.156,45 |
18:10 |
|
AEFES ANADOLU EFES
|
19,30
|
8,43
|
2.334.669.174,93 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,09
|
0,07
|
82.879.999,92 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
3,34
|
80.291.605,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,84
|
6,13
|
469.998.545,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
1,62
|
120.945.544,50 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,59
|
0,82
|
3.885.963,48 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,44
|
2,18
|
169.842.249,00 |
18:10 |
|
AHSGY AHES GMYO
|
18,20
|
1,11
|
31.652.473,54 |
18:10 |
|
AKBNK AKBANK
|
78,40
|
4,12
|
9.414.498.097,25 |
18:10 |
|
AKCNS AKCANSA
|
195,00
|
1,62
|
180.186.608,50 |
18:10 |
|
AKENR AKENERJI
|
9,98
|
1,53
|
62.163.737,39 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
80.817.718,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
44,60
|
3,29
|
210.997.450,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,60
|
0,36
|
196.759.889,80 |
18:10 |
|
AKGRT AKSIGORTA
|
7,51
|
1,49
|
106.681.982,06 |
18:10 |
|
AKHAN AKHAN UN
|
28,00
|
4,24
|
724.205.179,88 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
310,50
|
1,97
|
41.077.456,25 |
18:10 |
|
AKSA AKSA
|
10,30
|
1,38
|
255.171.957,86 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,30
|
0,18
|
619.344.351,45 |
18:10 |
|
AKSGY AKIS GMYO
|
9,38
|
1,52
|
55.372.727,84 |
18:10 |
|
AKSUE AKSU ENERJI
|
32,10
|
2,29
|
106.435.605,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
3,09
|
12.511.217,81 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,95
|
3,24
|
975.450.526,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,95
|
2,40
|
163.592.404,00 |
18:10 |
|
ALCAR ALARKO CARRIER
|
757,00
|
4,56
|
55.421.893,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,50
|
1,21
|
74.472.345,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,94
|
2,85
|
131.843.333,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,02
|
-0,40
|
289.801.908,90 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,74
|
-0,93
|
73.750.672,97 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,57
|
-0,54
|
47.465.262,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,25
|
9,99
|
1.011.118.255,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,86
|
0,04
|
1.009.553.329,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,22
|
3,19
|
623.333.251,00 |
18:10 |
|
ALVES ALVES KABLO
|
3,75
|
0,54
|
758.152.787,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,64
|
9,90
|
791.608.901,52 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
3,34
|
25.041.249,36 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,00
|
0,90
|
86.613.900,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
1,50
|
255.044.984,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
102,20
|
1,29
|
81.123.686,30 |
18:10 |
|
ARCLK ARCELIK
|
117,30
|
3,44
|
488.126.155,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,68
|
2,66
|
110.042.169,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,76
|
1,82
|
19.518.073,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,72
|
-0,57
|
153.904.631,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
147,60
|
0,27
|
339.175.732,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,67
|
0,82
|
61.367.003,58 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,62
|
0,60
|
103.751.645,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
-1,17
|
172.453.048,93 |
18:10 |
|
ASELS ASELSAN
|
398,50
|
5,77
|
13.318.382.271,25 |
18:10 |
|
ASGYO ASCE GMYO
|
10,95
|
2,62
|
38.906.721,41 |
18:10 |
|
ASTOR ASTOR ENERJI
|
206,50
|
0,15
|
4.430.072.137,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,10
|
2,14
|
62.671.556,70 |
18:10 |
|
ATAGY ATA GMYO
|
12,26
|
0,41
|
2.084.985,36 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,81
|
18.574.813,30 |
18:10 |
|
ATATP ATP YAZILIM
|
145,10
|
0,76
|
121.654.523,40 |
18:10 |
|
ATATR ATA TURIZM
|
14,74
|
10,00
|
2.535.876.757,52 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
2,21
|
1.289.835,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-1,17
|
12.346.557,18 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-1,52
|
853.363,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,31
|
0,57
|
42.565.027,61 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,78
|
1,60
|
30.018.432,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,69
|
36.995.100,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
2,88
|
88.266.150,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,09
|
-1,85
|
8.413.291,47 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.150,00
|
7,58
|
330.567.798,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
30,66
|
-0,97
|
109.044.588,58 |
18:10 |
|
AYEN AYEN ENERJI
|
35,84
|
-0,11
|
168.103.510,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
0,00
|
4.287.424,56 |
18:10 |
|
AYGAZ AYGAZ
|
273,25
|
-1,35
|
191.805.756,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
4,08
|
40.164.616,74 |
18:10 |
|
BAGFS BAGFAS
|
33,04
|
-0,42
|
65.922.309,66 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
136,90
|
-1,65
|
93.626.182,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
48,40
|
5,08
|
92.147.092,95 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
5,56
|
4.338.593,20 |
18:10 |
|
BALSU BALSU GIDA
|
14,85
|
0,34
|
95.859.183,50 |
18:10 |
|
BANVT BANVIT
|
161,40
|
2,28
|
51.457.585,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
54,80
|
3,30
|
53.621.893,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84
|
1,17
|
760.273,16 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,10
|
-1,70
|
33.034.375,60 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
0,43
|
40.543.670,71 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,51
|
1,58
|
40.338.326,62 |
18:10 |
|
BERA BERA HOLDING
|
17,57
|
1,04
|
191.816.880,88 |
18:10 |
|
BESLR BESLER GIDA
|
13,76
|
2,30
|
71.942.303,50 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,54
|
2,08
|
234.963.329,18 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,08
|
2,04
|
24.504.604,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90
|
1,00
|
21.782.890,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
1,74
|
67.338.452,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,24
|
2,26
|
45.885.160,05 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
1,32
|
68.163.932,61 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,70
|
-0,42
|
72.739.943,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
751,00
|
1,62
|
3.535.826.326,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
1,50
|
47.327.200,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
1,99
|
325.630.245,82 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,15
|
4,61
|
246.096.887,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
1,80
|
7.768.793,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
45.299.550,27 |
18:10 |
|
BLCYT BILICI YATIRIM
|
41,90
|
-9,97
|
75.232.604,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,30
|
0,46
|
88.723.398,82 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,29
|
0,62
|
30.123.705,67 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
86,10
|
0,35
|
110.605.220,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
0,92
|
30.438.468,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
1,61
|
89.105.741,03 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
9,92
|
83.821.356,07 |
18:10 |
|
BORSK BOR SEKER
|
7,26
|
0,55
|
118.102.244,53 |
18:10 |
|
BOSSA BOSSA
|
6,50
|
1,40
|
11.345.887,62 |
18:10 |
|
BRISA BRISA
|
85,90
|
2,38
|
14.039.411,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
9,92
|
12.900.668,77 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,11
|
12.126.696,57 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
0,22
|
58.438.432,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
1,50
|
32.511.765,71 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
6,92
|
5.989.384,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
543,50
|
2,35
|
1.070.968.009,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.148,00
|
0,75
|
187.492.125,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,50
|
-0,95
|
150.438.778,42 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,58
|
0,00
|
447.279.143,84 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
103.820.930,90 |
18:10 |
|
BULGS BULLS GSYO
|
45,10
|
0,40
|
255.487.668,24 |
18:10 |
|
BURCE BURCELIK
|
40,88
|
-0,49
|
99.367.936,74 |
18:10 |
|
BURVA BURCELIK VANA
|
784,00
|
-1,26
|
19.760.123,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
2,44
|
117.695.788,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,98
|
-1,06
|
29.757.907,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
1.176.447.868,92 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,90
|
0,21
|
1.911.240,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,50
|
0,05
|
69.924.285,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,50
|
3,59
|
252.674.184,80 |
18:10 |
|
CELHA CELIK HALAT
|
9,56
|
1,16
|
14.369.094,75 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,06
|
0,00
|
117.393.608,87 |
18:10 |
|
CEMTS CEMTAS
|
10,95
|
3,40
|
50.469.342,55 |
18:10 |
|
CEMZY CEM ZEYTIN
|
72,20
|
2,48
|
448.549.515,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,82
|
-3,80
|
183.860.294,34 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,90
|
4,99
|
367.894.894,32 |
18:10 |
|
CIMSA CIMSA
|
53,35
|
2,60
|
394.561.647,15 |
18:10 |
|
CLEBI CELEBI
|
1.880,00
|
2,84
|
113.558.896,00 |
18:10 |
|
CMBTN CIMBETON
|
1.725,00
|
0,82
|
25.595.664,00 |
18:10 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
2.679.842,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,47
|
2,06
|
46.776.939,02 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
211,00
|
1,30
|
14.934.518,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
29,02
|
9,92
|
170.027.128,54 |
18:10 |
|
CRFSA CARREFOURSA
|
154,20
|
-2,65
|
168.889.023,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,84
|
2,38
|
18.432.021,14 |
18:10 |
|
CVKMD CVK MADEN
|
36,10
|
1,86
|
1.432.741.963,42 |
18:10 |
|
CWENE CW ENERJI
|
32,92
|
1,11
|
1.110.258.686,12 |
18:10 |
|
DAGI DAGI GIYIM
|
6,19
|
6,17
|
86.506.535,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
0,26
|
613.337.467,82 |
18:10 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
69.265.817,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,00
|
-0,36
|
172.583.710,70 |
18:10 |
|
DENGE DENGE HOLDING
|
2,44
|
1,67
|
33.583.122,87 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,56
|
-1,09
|
76.489.383,58 |
18:10 |
|
DERIM DERIMOD
|
37,00
|
2,89
|
17.632.624,60 |
18:10 |
|
DESA DESA DERI
|
13,33
|
-0,07
|
20.094.994,34 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,14
|
3,73
|
25.219.037,20 |
18:10 |
|
DEVA DEVA HOLDING
|
66,40
|
0,61
|
30.726.686,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-1,62
|
18.280.653,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,38
|
1,00
|
2.886.119,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,53
|
9,94
|
79.403.785,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,06
|
0,22
|
1.558.304,94 |
18:10 |
|
DITAS DITAS DOGAN
|
34,02
|
4,74
|
104.271.384,32 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,31
|
1,45
|
55.509.486,16 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
10,00
|
506.497.110,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
-0,46
|
15.828.333,37 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
3,44
|
18.720.510,43 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
204,10
|
0,59
|
754.516.650,90 |
18:10 |
|
DOCO DO-CO
|
9.755,00
|
2,28
|
72.228.820,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
1,19
|
43.598.666,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
109,30
|
-0,64
|
603.662.808,70 |
18:10 |
|
DOGUB DOGUSAN
|
112,70
|
9,95
|
195.308.598,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,08
|
1,44
|
260.102.703,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
2,29
|
12.427.421,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.097,00
|
4,85
|
1.324.192.014,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,70
|
7,85
|
150.170.095,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
2,28
|
36.151.829,83 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,58
|
2,35
|
122.975.125,71 |
18:10 |
|
DYOBY DYO BOYA
|
13,85
|
5,16
|
88.810.963,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,08
|
4,53
|
28.540.534,61 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,00
|
0,85
|
43.304.505,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
110,40
|
1,47
|
327.042.872,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
35,48
|
2,54
|
246.500.818,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
368,50
|
2,36
|
169.514.995,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
20,00
|
5,93
|
76.254.098,25 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
2,31
|
25.089.238,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
5,34
|
-9,95
|
2.028.448.454,22 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.737,50
|
3,47
|
81.262.797,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,20
|
3,74
|
162.382.552,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
15,29
|
1,93
|
49.894.344,40 |
18:10 |
|
EGGUB EGE GUBRE
|
123,70
|
3,60
|
158.543.748,50 |
18:10 |
|
EGPRO EGE PROFIL
|
31,40
|
5,80
|
72.839.230,62 |
18:10 |
|
EGSER EGE SERAMIK
|
2,87
|
2,87
|
11.781.823,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
4,66
|
2.874.284.487,98 |
18:10 |
|
EKIZ EKIZ KIMYA
|
94,00
|
-3,09
|
1.090.874,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
1,44
|
169.972.509,53 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,31
|
17.795.987,35 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,98
|
-0,27
|
42.692.050,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,50
|
2,28
|
381.678.783,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
144,80
|
3,35
|
1.590.488,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
42,00
|
1,25
|
390.184.959,08 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-1,07
|
72.353.595,70 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,94
|
0,45
|
870.227.421,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
124,60
|
1,80
|
606.470.356,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
102,20
|
7,86
|
2.103.075.609,20 |
18:10 |
|
ENPRA ENPARA BANK
|
124,80
|
-9,96
|
15.743.020,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,00
|
-5,88
|
261.759.166,42 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,27
|
148.083.000,08 |
18:10 |
|
EPLAS EGEPLAST
|
5,95
|
0,00
|
44.843.171,86 |
18:10 |
|
ERBOS ERBOSAN
|
201,80
|
1,25
|
15.704.756,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,35
|
-0,44
|
64.819.262,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,30
|
3,99
|
9.194.899.086,98 |
18:10 |
|
ERSU ERSU GIDA
|
26,80
|
-1,11
|
29.000.313,82 |
18:10 |
|
ESCAR ESCAR FILO
|
48,50
|
9,63
|
527.518.641,46 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
3,26
|
181.072.349,59 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
1,52
|
242.268.512,56 |
18:10 |
|
ETILR ETILER GIDA
|
3,96
|
0,76
|
24.695.348,23 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,48
|
4,36
|
12.729.838,32 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49
|
2,20
|
10.456.400,07 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
-0,09
|
7.399.728,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
44,36
|
1,79
|
393.870.903,66 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
1,43
|
424.647.307,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,16
|
2,41
|
7.474.679,11 |
18:10 |
|
EYGYO EYG GMYO
|
2,84
|
1,79
|
35.979.956,10 |
18:10 |
|
FADE FADE GIDA
|
14,91
|
0,54
|
22.652.164,52 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
0,73
|
174.884.646,90 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,66
|
3,19
|
15.642.377,99 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
285,00
|
2,52
|
17.941.149,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-0,44
|
144.800.111,66 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
189.919.574,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
1,31
|
166.386.498,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,45
|
-2,99
|
337.106.527,20 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
0,06
|
121.823.888,98 |
18:10 |
|
FROTO FORD OTOSAN
|
105,30
|
3,03
|
1.952.218.321,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,71
|
0,30
|
422.419.761,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,40
|
2,71
|
4.861.718.522,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,92
|
2,80
|
31.065.830,90 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
3,03
|
11.692.671,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
3,32
|
27.604.492,61 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
2,37
|
26.170.594,54 |
18:10 |
|
GENIL GEN ILAC
|
10,32
|
0,19
|
381.145.997,65 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,88
|
2,21
|
625.628.501,31 |
18:10 |
|
GENTS GENTAS
|
8,05
|
-0,49
|
65.342.997,65 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,90
|
6,52
|
338.719.434,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30
|
1,74
|
302.533.799,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
4,86
|
268.090.713,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,13
|
-0,57
|
2.737.182,28 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
2,58
|
83.428.265,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
240,50
|
-1,03
|
7.245.648.993,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
1,64
|
62.623.961,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
1,01
|
84.285.873,36 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
31,66
|
5,89
|
150.328.576,22 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,02
|
-0,60
|
384.377.969,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
385,00
|
3,29
|
87.368.397,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,24
|
0,66
|
50.680.446,14 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
3,87
|
37.768.130,31 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,70
|
-0,68
|
4.903.546,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,63
|
119.824.449,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
9,96
|
319.435.212,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
2,42
|
23.971.650,53 |
18:10 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
34.631.375,49 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,89
|
324.875.658,97 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
486,50
|
-1,17
|
1.349.068.230,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
909,50
|
0,28
|
616.522.737,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,08
|
1,67
|
255.550.075,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
66,10
|
-0,08
|
226.933.089,15 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,00
|
3,41
|
1.374.461.387,96 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,28
|
0,46
|
57.107.884,63 |
18:10 |
|
HATSN HATSAN GEMI
|
40,20
|
1,21
|
86.074.576,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
2,04
|
340.112.150,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
146,30
|
3,03
|
370.101.424,60 |
18:10 |
|
HEKTS HEKTAS
|
3,05
|
3,74
|
579.256.994,60 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,53
|
-3,02
|
78.369.127,77 |
18:10 |
|
HLGYO HALK GMYO
|
5,75
|
1,23
|
292.779.104,33 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
-0,17
|
54.715.146,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,55
|
1,89
|
39.042.091,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
7,38
|
58.085.386,00 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,43
|
2,08
|
13.172.846,08 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
1,95
|
47.061.047,09 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,74
|
1,41
|
17.336.988,82 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,83
|
-0,47
|
64.992.401,23 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,67
|
1,94
|
111.533.912,34 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,05
|
2,02
|
7.293.749,52 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,00
|
0,00
|
1.149.895.740,35 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
74,00
|
4,15
|
225.938.463,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,40
|
4.327.900,89 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
42.523.805,45 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,96
|
72.322.669,62 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
28.517.749,47 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
6,43
|
102.308.677,20 |
18:10 |
|
IMASM IMAS MAKINA
|
3,93
|
5,93
|
320.776.385,59 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,42
|
0,96
|
73.564.989,31 |
18:10 |
|
INFO INFO YATIRIM
|
3,44
|
4,56
|
96.417.356,92 |
18:10 |
|
INGRM INGRAM BILISIM
|
400,25
|
3,69
|
28.093.932,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
246,80
|
4,27
|
2.631.507,40 |
18:10 |
|
INTEM INTEMA
|
282,25
|
1,90
|
34.921.959,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
3,12
|
55.443.863,10 |
18:10 |
|
INVES INVESTCO HOLDING
|
537,00
|
1,32
|
54.893.992,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
1,97
|
2.510.956,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
453.442,50
|
6,44
|
4.492.527,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,71
|
2,37
|
9.909.951.703,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,80
|
1,82
|
257.050.082,38 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,06
|
1,98
|
62.311.084,31 |
18:10 |
|
ISGSY IS GIRISIM
|
125,30
|
1,05
|
217.212.868,20 |
18:10 |
|
ISGYO IS GMYO
|
20,60
|
2,49
|
36.106.871,66 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,48
|
3,00
|
647.577.573,89 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.351.112,50
|
-5,96
|
4.701.110,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14
|
4,91
|
780.922.821,18 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
3,09
|
13.769.670,09 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,36
|
21.548.074,33 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,74
|
524.082.595,87 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,45
|
-0,29
|
161.883.958,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
0,98
|
37.820.910,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,90
|
60.211.963,23 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,50
|
1,80
|
44.158.526,17 |
18:10 |
|
KAPLM KAPLAMIN
|
604,50
|
7,66
|
398.120.772,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
1,19
|
91.479.333,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
1,73
|
130.442.709,72 |
18:10 |
|
KARTN KARTONSAN
|
66,45
|
1,37
|
40.184.890,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
344.854.985,22 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66
|
3,10
|
85.196.861,68 |
18:10 |
|
KBORU KUZEY BORU
|
24,40
|
6,09
|
442.735.985,74 |
18:10 |
|
KCAER KOCAER CELIK
|
11,76
|
1,55
|
207.362.064,16 |
18:10 |
|
KCHOL KOC HOLDING
|
204,00
|
2,20
|
5.024.629.604,00 |
18:10 |
|
KENT KENT GIDA
|
406,75
|
-1,15
|
3.334.679,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,69
|
0,64
|
7.238.411,83 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,51
|
1,79
|
28.442.857,95 |
18:10 |
|
KGYO KORAY GMYO
|
9,24
|
6,82
|
110.494.378,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,90
|
1,07
|
28.297.255,75 |
18:10 |
|
KLGYO KILER GMYO
|
5,39
|
3,85
|
81.191.280,59 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96
|
2,59
|
116.385.636,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,34
|
9,48
|
203.642.954,68 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
5.320.619,43 |
18:10 |
|
KLRHO KILER HOLDING
|
106,10
|
3,11
|
681.802.426,70 |
18:10 |
|
KLSER KALESERAMIK
|
26,42
|
1,15
|
48.653.768,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,96
|
-0,60
|
71.472.853,68 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
3,03
|
382.754.830,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,10
|
2,55
|
138.264.576,92 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,33
|
2,44
|
13.522.619,82 |
18:10 |
|
KOCMT KOC METALURJI
|
2,55
|
-0,39
|
71.928.237,41 |
18:10 |
|
KONKA KONYA KAGIT
|
16,08
|
1,71
|
29.880.191,34 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
10,00
|
322.445.795,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.967,50
|
3,52
|
45.221.112,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,84
|
6,38
|
383.855.988,59 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,90
|
2,44
|
187.292.464,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
2,47
|
59.572.625,56 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,48
|
0,87
|
808.664.321,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
72,00
|
0,63
|
726.564.722,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,10
|
-1,58
|
6.829.850.862,40 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,82
|
2,92
|
24.909.543,89 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
1,29
|
52.983.725,94 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
1,16
|
23.244.951,54 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,18
|
1,77
|
71.557.769,00 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
1,50
|
4.157.347,26 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,94
|
5,00
|
29.444.114,91 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.325,00
|
9,02
|
4.947.275,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,00
|
4,10
|
4.136.311.510,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,20
|
9,93
|
579.155.890,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,60
|
2,44
|
49.551.883,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
131,00
|
7,82
|
28.555.417,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
86,15
|
0,41
|
1.108.914.915,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,35
|
3,08
|
317.491.304,73 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,20
|
1,22
|
45.083.940,82 |
18:10 |
|
LIDER LDR TURIZM
|
143,00
|
0,00
|
187.372.413,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,59
|
2,57
|
60.330.739,92 |
18:10 |
|
LILAK LILA KAGIT
|
41,96
|
7,04
|
726.470.264,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,25
|
1,55
|
196.710.737,56 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
0,85
|
38.254.187,48 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34
|
3,99
|
272.715.458,68 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,90
|
4,29
|
169.517.382,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,85
|
3,77
|
145.255.194,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,00
|
2,80
|
10.023.092,75 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,01
|
0,00
|
1.760.892.455,94 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,00
|
0,59
|
86.416.157,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.200,00
|
1,25
|
34.827.790,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.327,00
|
1,69
|
185.314.878,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,58
|
-0,76
|
80.885.936,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
61,65
|
0,74
|
583.959.294,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,00
|
1,55
|
33.900.620,78 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,07
|
1,40
|
41.497.752,40 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,68
|
8,42
|
366.095.602,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
2,01
|
35.960.114,53 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
59,40
|
-3,88
|
284.927.638,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,97
|
4,21
|
932.231.508,07 |
18:10 |
|
MARTI MARTI OTEL
|
2,03
|
-0,98
|
340.411.269,16 |
18:10 |
|
MAVI MAVI GIYIM
|
43,50
|
1,73
|
529.094.792,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,60
|
9,98
|
3.202.440.961,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
1,75
|
22.686.100,36 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
4.809.824,62 |
18:10 |
|
MEGMT MEGA METAL
|
80,55
|
-0,06
|
788.716.479,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,99
|
-8,69
|
811.677.974,80 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,90
|
2,05
|
12.038.155,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,09
|
2,89
|
96.204.679,36 |
18:10 |
|
MERIT MERIT TURIZM
|
16,26
|
1,56
|
57.793.004,97 |
18:10 |
|
MERKO MERKO GIDA
|
15,12
|
-1,88
|
81.550.812,79 |
18:10 |
|
METRO METRO HOLDING
|
6,35
|
6,72
|
136.690.756,64 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,49
|
-1,34
|
1.290.307.452,41 |
18:10 |
|
MGROS MIGROS TICARET
|
656,00
|
2,42
|
2.015.210.467,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,53
|
3,82
|
27.012.227,23 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,14
|
0,42
|
832.877.961,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,60
|
-4,79
|
3.690.862,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,47
|
0,48
|
137.963.356,47 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,91
|
2,60
|
17.732.733,23 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,76
|
1,03
|
117.735.658,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,48
|
-7,83
|
1.111.838.482,69 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,50
|
-0,43
|
216.186.355,36 |
18:10 |
|
MPARK MLP SAGLIK
|
443,00
|
0,57
|
183.190.061,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
187.339.541,16 |
18:10 |
|
MRSHL MARSHALL
|
1.447,00
|
2,70
|
31.147.336,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,10
|
2,02
|
34.116.813,41 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,06
|
3,67
|
47.358.445,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
2,07
|
3.642.044,06 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,16
|
2.669.468,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,44
|
0,81
|
42.333.172,07 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,40
|
3,31
|
39.671.668,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
139,80
|
-0,50
|
667.431.348,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,46
|
3,32
|
366.229.790,87 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,28
|
2,59
|
89.411.032,92 |
18:10 |
|
NTHOL NET HOLDING
|
40,28
|
1,41
|
73.176.419,36 |
18:10 |
|
NUGYO NUROL GMYO
|
9,35
|
2,52
|
28.099.864,68 |
18:10 |
|
NUHCM NUH CIMENTO
|
250,25
|
1,07
|
35.680.095,65 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
-1,19
|
443.504.147,48 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,20
|
-0,37
|
47.116.692,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,73
|
-0,59
|
586.668.647,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
855,00
|
0,00
|
287.604.248,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
62,35
|
3,49
|
65.934.730,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,50
|
2,41
|
325.201.471,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,30
|
1,45
|
44.223.499,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
2,08
|
7.691.842,43 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,85
|
-0,26
|
69.635.299,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
2,65
|
864.481,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
0,54
|
31.270.096,42 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
1,85
|
36.190.894,69 |
18:10 |
|
OTKAR OTOKAR
|
394,00
|
1,09
|
443.448.381,75 |
18:10 |
|
OTTO OTTO HOLDING
|
316,50
|
0,40
|
174.779.381,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,60
|
1,83
|
427.051.860,36 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,60
|
-0,09
|
10.066.664,65 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
0,79
|
6.413.361,23 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,75
|
-0,27
|
24.817.990,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
252,50
|
9,97
|
279.392.693,15 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04
|
3,03
|
14.672.006,73 |
18:10 |
|
OZKGY OZAK GMYO
|
12,99
|
2,20
|
95.911.072,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,48
|
1,26
|
16.285.317,20 |
18:10 |
|
OZSUB OZSU BALIK
|
24,28
|
2,27
|
59.202.834,28 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,98
|
0,18
|
24.800.018,02 |
18:10 |
|
PAGYO PANORA GMYO
|
127,50
|
2,66
|
29.551.564,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
604.666.351,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,25
|
1,57
|
8.082.469,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
1,22
|
167.917.963,72 |
18:10 |
|
PARSN PARSAN
|
83,15
|
1,40
|
35.563.790,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
3,42
|
538.650.820,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
9,94
|
1.129.655.995,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,88
|
1,83
|
59.631.164,86 |
18:10 |
|
PEKGY PEKER GMYO
|
13,70
|
-1,65
|
1.812.686.590,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,17
|
0,49
|
116.304.593,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
1,82
|
46.625.494,83 |
18:10 |
|
PETKM PETKIM
|
21,36
|
-0,19
|
2.828.843.955,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,33
|
1,15
|
26.749.738,35 |
18:10 |
|
PGSUS PEGASUS
|
188,40
|
1,67
|
3.078.988.073,10 |
18:10 |
|
PINSU PINAR SU
|
12,04
|
1,78
|
90.006.044,89 |
18:10 |
|
PKART PLASTIKKART
|
78,20
|
-0,38
|
32.915.934,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
163,80
|
4,66
|
108.693.095,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
0,84
|
66.770.875,82 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,32
|
3,05
|
103.969.843,30 |
18:10 |
|
PNSUT PINAR SUT
|
12,80
|
-0,31
|
25.191.902,95 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,42
|
5,46
|
205.262.430,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.195,00
|
3,59
|
98.511.550,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
2,46
|
48.081.776,73 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,48
|
1,71
|
71.184.276,54 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,91
|
0,32
|
28.918.895,79 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,01
|
0,21
|
6.004.390,11 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
6,43
|
16.803.443,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,48
|
2,90
|
605.759.844,86 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,96
|
5,41
|
2.830.789,00 |
18:10 |
|
QNBTR QNB BANK
|
276,25
|
2,60
|
10.279.940,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
0,00
|
570.368.374,61 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
262,75
|
9,16
|
652.539.734,85 |
18:10 |
|
RAYSG RAY SIGORTA
|
196,00
|
2,51
|
49.753.543,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
0,27
|
254.367.954,92 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,10
|
1,63
|
156.070.130,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
0,00
|
35.561.232,29 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
0,20
|
6.222.148,61 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
3,68
|
178.323.734,69 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
-9,96
|
257.248.780,74 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
2,38
|
98.105.789,49 |
18:10 |
|
RYGYO REYSAS GMYO
|
33,54
|
-0,59
|
91.060.818,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,70
|
-1,54
|
223.833.759,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
2,47
|
201.137.475,84 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,00
|
4,56
|
4.438.285.132,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,28
|
10.781.688,78 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,50
|
2,43
|
13.680.760,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70
|
0,00
|
312.913.583,88 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
3,86
|
13.985.545,72 |
18:10 |
|
SARKY SARKUYSAN
|
28,08
|
0,29
|
232.795.569,72 |
18:10 |
|
SASA SASA POLYESTER
|
2,62
|
6,94
|
11.691.849.030,33 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,80
|
2,30
|
26.512.225,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,10
|
-0,09
|
346.980.497,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,90
|
-0,34
|
223.040.361,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,99
|
3,74
|
85.796.229,10 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,09
|
0,54
|
6.078.796,39 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,29
|
1,10
|
27.665.547,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
86,25
|
1,05
|
97.123.227,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,22
|
-1,77
|
227.132.805,90 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
-3,54
|
182.324.174,58 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
1,40
|
6.288.735,88 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
9.156.192,06 |
18:10 |
|
SISE SISE CAM
|
47,44
|
2,20
|
3.131.243.276,74 |
18:10 |
|
SKBNK SEKERBANK
|
12,14
|
1,93
|
712.014.726,08 |
18:10 |
|
SKTAS SOKTAS
|
3,08
|
0,33
|
23.777.575,34 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
-0,83
|
20.429.969,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0,89
|
82.126.554,04 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,96
|
1,42
|
97.407.644,16 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,70
|
6,80
|
411.423.608,23 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
75,00
|
9,97
|
319.174.934,65 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,74
|
3,89
|
230.315.910,33 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,28
|
24.360.392,27 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,25
|
1.826.189,62 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,55
|
-0,83
|
852.100,81 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,87
|
2,06
|
74.434.075,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
2,55
|
371.978.319,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,20
|
-0,85
|
5.997.186,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,18
|
1,92
|
128.792.490,70 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
2,46
|
1.025.235,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,40
|
3,63
|
49.316.289,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,15
|
9,98
|
650.405.370,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
1,33
|
65.521.794,54 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,16
|
7,52
|
712.504.609,10 |
18:10 |
|
TABGD TAB GIDA
|
255,00
|
2,00
|
188.966.701,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,26
|
45.155.619,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,60
|
3,42
|
308.466.967,75 |
18:10 |
|
TATGD TAT GIDA
|
16,91
|
2,73
|
74.326.437,42 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
345,75
|
1,32
|
1.255.311.735,00 |
18:10 |
|
TBORG T.TUBORG
|
147,90
|
1,58
|
54.489.719,30 |
18:10 |
|
TCELL TURKCELL
|
117,30
|
2,53
|
2.323.898.992,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
98,10
|
7,68
|
403.867.413,85 |
18:10 |
|
TDGYO TREND GMYO
|
16,16
|
0,31
|
10.321.650,51 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,56
|
-1,73
|
4.205.339.849,32 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
-0,29
|
167.489.793,49 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
374,50
|
1,22
|
1.904.931.973,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,45
|
2,65
|
126.477.413,73 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,80
|
1,74
|
23.888.265,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
1,17
|
12.800.391.691,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
107,60
|
-0,65
|
1.401.784.185,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
1,08
|
72.077.238,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,25
|
4,66
|
48.174.106,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
598,00
|
9,93
|
259.403.818,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
0,00
|
166.331.058,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
1,32
|
231.277.418,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
2,61
|
785.783.205,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,64
|
2,06
|
6.162.865.938,46 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,24
|
-3,31
|
141.495.184,46 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
1,43
|
140.267.911,45 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
90,60
|
1,40
|
53.632.522,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.149,00
|
3,70
|
219.486.419,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,98
|
1,78
|
55.913.323,77 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
4,17
|
782.010.767,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,71
|
1,67
|
15.435.985,65 |
18:10 |
|
TSKB T.S.K.B.
|
12,29
|
2,42
|
239.982.664,17 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
476.396.029,16 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,55
|
2,75
|
1.057.216.599,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
478,00
|
3,13
|
149.943.336,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,31
|
5,12
|
68.655.063,87 |
18:10 |
|
TUKAS TUKAS
|
2,43
|
2,10
|
373.793.561,19 |
18:10 |
|
TUPRS TUPRAS
|
254,50
|
-0,20
|
8.977.611.737,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
1,52
|
203.913.894,12 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,54
|
5,20
|
42.679.712,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,42
|
0,15
|
331.826.464,78 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,04
|
-0,71
|
250.039.893,78 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
-3,54
|
39.781.404,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,36
|
-3,33
|
26.195.710,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
120,10
|
1,87
|
968.270.879,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
7,87
|
146.249.163,27 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
178,70
|
-0,17
|
36.220.991,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-1,50
|
88.735.056,30 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
1,13
|
18.987.301,33 |
18:10 |
|
USAK USAK SERAMIK
|
1,70
|
1,19
|
214.979.350,84 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,94
|
3,62
|
1.137.176.056,08 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,84
|
2,14
|
351.274.287,92 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
82.967.519,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
95,45
|
4,66
|
185.153.916,25 |
18:10 |
|
VANGD VANET GIDA
|
77,40
|
4,52
|
37.947.961,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,68
|
0,10
|
37.429.944,86 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
0,65
|
16.059.948,32 |
18:10 |
|
VERUS VERUSA HOLDING
|
500,00
|
0,00
|
29.943.764,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
2,28
|
62.340.372,88 |
18:10 |
|
VESTL VESTEL
|
28,28
|
2,76
|
299.862.757,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
-0,06
|
15.637.953,22 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,09
|
44.387.988,22 |
18:10 |
|
VKING VIKING KAGIT
|
26,30
|
1,70
|
19.441.457,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-1,21
|
346.122.606,61 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
3,24
|
826.508.064,05 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,37
|
1,65
|
47.170.821,30 |
18:10 |
|
YATAS YATAS
|
42,98
|
2,82
|
37.431.446,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-0,86
|
27.261.147,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
2.470.704,26 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
2,35
|
318.375.658,05 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
38.290.458,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
208,20
|
-5,83
|
127.006.572,90 |
18:10 |
|
YIGIT YIGIT AKU
|
23,72
|
-0,59
|
261.989.809,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
2,71
|
5.400.951.854,12 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
1,27
|
30.815.111,14 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,10
|
2,13
|
983.392,10 |
18:10 |
|
YUNSA YUNSA
|
8,45
|
1,56
|
40.981.754,65 |
18:10 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
10.148.075,79 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,86
|
8,31
|
287.231.800,49 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,93
|
0,45
|
26.909.275,29 |
18:10 |
|
ZERGY ZERAY GMYO
|
23,34
|
-9,95
|
1.299.428.544,92 |
18:10 |
|
ZGYO Z GMYO
|
28,80
|
-1,44
|
359.094.333,64 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
230.846.653,31 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
0,94
|
22.433.990,94 |
18:10 |
