|
A1CAP A1 CAPITAL YATIRIM
|
14,54
|
-1,89
|
152.295.128,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,64
|
-2,63
|
72.493.472,46 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
10.567.159,20 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
-3,59
|
37.448.056,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
45,72
|
9,96
|
730.589.237,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-1,04
|
151.599.736,44 |
18:10 |
|
ADGYO ADRA GMYO
|
58,85
|
1,47
|
92.050.066,20 |
18:10 |
|
AEFES ANADOLU EFES
|
17,80
|
2,01
|
631.324.159,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
43.861.112,35 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,30
|
-0,09
|
52.020.584,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
-0,75
|
155.813.368,90 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,65
|
104.556.508,03 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,52
|
-2,18
|
2.597.807,40 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,94
|
0,35
|
117.544.957,20 |
18:10 |
|
AHSGY AHES GMYO
|
18,00
|
-0,77
|
50.665.856,38 |
18:10 |
|
AKBNK AKBANK
|
75,30
|
-0,59
|
9.129.702.035,85 |
18:10 |
|
AKCNS AKCANSA
|
191,90
|
-1,18
|
101.047.564,50 |
18:10 |
|
AKENR AKENERJI
|
9,83
|
-0,10
|
45.088.603,03 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,41
|
46.834.816,44 |
18:10 |
|
AKFIS AKFEN INSAAT
|
43,18
|
-2,53
|
158.798.673,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
-1,66
|
161.844.688,10 |
18:10 |
|
AKGRT AKSIGORTA
|
7,40
|
1,09
|
70.800.170,80 |
18:10 |
|
AKHAN AKHAN UN
|
26,86
|
0,67
|
241.181.269,58 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
304,50
|
-1,06
|
58.348.212,50 |
18:10 |
|
AKSA AKSA
|
10,16
|
-1,17
|
168.658.169,97 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,15
|
-0,67
|
313.241.749,90 |
18:10 |
|
AKSGY AKIS GMYO
|
9,24
|
0,33
|
39.728.068,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
31,38
|
2,55
|
58.700.506,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
4.975.789,71 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,00
|
0,05
|
447.356.396,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,74
|
0,23
|
127.677.019,47 |
18:10 |
|
ALCAR ALARKO CARRIER
|
724,00
|
-1,30
|
13.828.756,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,80
|
5,31
|
167.281.864,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86
|
0,16
|
49.871.364,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,04
|
-3,45
|
251.591.021,06 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,85
|
-3,81
|
100.586.646,55 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,67
|
0,97
|
63.531.766,46 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
370,25
|
-0,34
|
669.967.947,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,83
|
-1,12
|
1.132.461.749,97 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,75
|
-1,73
|
500.972.915,58 |
18:10 |
|
ALVES ALVES KABLO
|
3,73
|
9,71
|
1.391.411.151,41 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
61.789.969,86 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
-1,13
|
14.939.662,30 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,89
|
83.088.026,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
0,38
|
121.288.386,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
100,90
|
-0,79
|
92.971.433,60 |
18:10 |
|
ARCLK ARCELIK
|
113,40
|
1,34
|
217.532.908,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,60
|
1,10
|
133.710.561,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
1,36
|
23.213.429,42 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,88
|
2,27
|
354.939.054,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
147,20
|
4,47
|
490.838.546,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-0,55
|
50.086.847,19 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,36
|
-0,09
|
86.865.597,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
3,95
|
293.127.869,45 |
18:10 |
|
ASELS ASELSAN
|
376,75
|
4,00
|
13.410.802.595,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,19
|
28.647.237,61 |
18:10 |
|
ASTOR ASTOR ENERJI
|
206,20
|
-0,53
|
5.880.264.135,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
67,65
|
5,70
|
79.588.998,05 |
18:10 |
|
ATAGY ATA GMYO
|
12,21
|
-0,25
|
1.867.068,03 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,47
|
29.535.356,45 |
18:10 |
|
ATATP ATP YAZILIM
|
144,00
|
2,27
|
207.812.232,00 |
18:10 |
|
ATATR ATA TURIZM
|
13,40
|
-2,76
|
1.242.356.525,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
2.089.223,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-2,53
|
16.926.475,55 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
3,23
|
1.167.429,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,24
|
2,60
|
18.685.660,22 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,20
|
-0,88
|
17.674.848,14 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-2,03
|
37.095.386,42 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,29
|
50.461.005,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,45
|
-0,51
|
12.369.488,41 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.069,00
|
6,26
|
259.163.070,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
30,96
|
-1,15
|
93.898.279,84 |
18:10 |
|
AYEN AYEN ENERJI
|
35,88
|
-3,29
|
161.710.162,22 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,23
|
2.090.686,68 |
18:10 |
|
AYGAZ AYGAZ
|
277,00
|
3,45
|
448.807.414,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
0,26
|
19.131.364,72 |
18:10 |
|
BAGFS BAGFAS
|
33,18
|
-2,47
|
48.843.597,68 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
139,20
|
-0,93
|
69.977.900,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,06
|
6,03
|
58.512.181,04 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
-3,54
|
4.323.799,85 |
18:10 |
|
BALSU BALSU GIDA
|
14,80
|
-1,14
|
88.058.482,23 |
18:10 |
|
BANVT BANVIT
|
157,80
|
0,77
|
21.834.688,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
53,05
|
2,02
|
76.623.098,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,68
|
-3,32
|
1.571.212,62 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
53,00
|
0,57
|
33.408.929,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
1,53
|
115.100.895,59 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,44
|
2,54
|
71.893.335,88 |
18:10 |
|
BERA BERA HOLDING
|
17,39
|
-1,42
|
224.604.533,03 |
18:10 |
|
BESLR BESLER GIDA
|
13,45
|
-0,37
|
39.378.439,74 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,06
|
-1,62
|
233.890.188,40 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,48
|
1,03
|
31.072.163,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
-0,21
|
15.148.347,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
0,84
|
105.662.109,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
2,61
|
43.142.046,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
-0,87
|
61.631.097,10 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,60
|
0,65
|
122.415.620,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
739,00
|
1,72
|
3.512.149.390,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,87
|
34.741.558,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
0,78
|
197.462.759,98 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35
|
3,64
|
159.482.554,25 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
0,99
|
8.852.385,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
1,34
|
33.594.999,14 |
18:10 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
16.521.793,08 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,10
|
0,00
|
84.686.300,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,19
|
-1,22
|
29.413.044,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,80
|
-3,16
|
200.664.764,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
1,39
|
40.755.338,37 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,62
|
28.294.546,93 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
94.506.182,24 |
18:10 |
|
BORSK BOR SEKER
|
7,22
|
-2,96
|
139.171.206,77 |
18:10 |
|
BOSSA BOSSA
|
6,41
|
-0,16
|
11.835.383,38 |
18:10 |
|
BRISA BRISA
|
83,90
|
-0,94
|
10.342.763,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
8,20
|
8.578.799,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-1,12
|
5.041.907,88 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65
|
1,05
|
57.270.757,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
-0,68
|
36.995.821,85 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,82
|
9,60
|
3.152.556,65 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
2,12
|
1.356.848.905,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.132,00
|
-0,33
|
190.248.914,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,84
|
1,76
|
219.085.183,12 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,58
|
1,08
|
788.641.197,16 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
36.609.461,13 |
18:10 |
|
BULGS BULLS GSYO
|
44,92
|
1,31
|
304.411.898,00 |
18:10 |
|
BURCE BURCELIK
|
41,08
|
-2,00
|
127.087.605,92 |
18:10 |
|
BURVA BURCELIK VANA
|
794,00
|
-2,87
|
22.324.363,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,80
|
0,45
|
61.029.300,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,42
|
3,50
|
29.082.091,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,64
|
-1,20
|
865.128.163,01 |
18:10 |
|
CASA CASA EMTIA PETROL
|
93,70
|
-5,97
|
2.265.244,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,48
|
-2,73
|
86.663.122,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
-0,07
|
203.097.335,05 |
18:10 |
|
CELHA CELIK HALAT
|
9,45
|
0,75
|
18.554.459,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,06
|
1,61
|
154.636.287,12 |
18:10 |
|
CEMTS CEMTAS
|
10,59
|
-0,19
|
20.786.953,17 |
18:10 |
|
CEMZY CEM ZEYTIN
|
70,45
|
-0,28
|
236.543.367,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,76
|
9,95
|
152.153.000,36 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,10
|
-0,99
|
158.609.843,30 |
18:10 |
|
CIMSA CIMSA
|
52,00
|
-0,95
|
241.836.990,90 |
18:10 |
|
CLEBI CELEBI
|
1.828,00
|
-0,76
|
108.106.744,00 |
18:10 |
|
CMBTN CIMBETON
|
1.711,00
|
-0,81
|
18.782.768,00 |
18:10 |
|
CMENT CIMENTAS
|
325,50
|
-1,74
|
4.380.637,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,40
|
-0,87
|
30.512.035,97 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
208,30
|
-4,93
|
23.343.111,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,40
|
0,92
|
54.129.615,96 |
18:10 |
|
CRFSA CARREFOURSA
|
158,40
|
0,89
|
251.007.370,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
0,00
|
16.312.531,42 |
18:10 |
|
CVKMD CVK MADEN
|
35,44
|
7,00
|
1.811.289.673,82 |
18:10 |
|
CWENE CW ENERJI
|
32,56
|
4,03
|
1.938.708.970,52 |
18:10 |
|
DAGI DAGI GIYIM
|
5,83
|
0,00
|
27.297.627,62 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,62
|
-5,76
|
847.861.157,49 |
18:10 |
|
DARDL DARDANEL
|
2,01
|
1,52
|
83.830.749,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,04
|
6,56
|
313.145.371,35 |
18:10 |
|
DENGE DENGE HOLDING
|
2,40
|
-0,41
|
28.972.468,80 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,72
|
-2,71
|
108.237.973,54 |
18:10 |
|
DERIM DERIMOD
|
35,96
|
-1,96
|
11.058.637,72 |
18:10 |
|
DESA DESA DERI
|
13,34
|
-0,97
|
16.028.421,37 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,66
|
0,46
|
15.612.992,42 |
18:10 |
|
DEVA DEVA HOLDING
|
66,00
|
3,94
|
75.089.195,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
0,57
|
11.518.459,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,10
|
-1,13
|
3.983.539,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
19.641.843,17 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-2,46
|
1.755.406,96 |
18:10 |
|
DITAS DITAS DOGAN
|
32,48
|
-0,92
|
42.995.608,50 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
0,65
|
50.631.456,36 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
9,94
|
476.327.394,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-2,91
|
36.179.094,93 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
-0,95
|
12.933.769,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
202,90
|
3,26
|
795.639.413,00 |
18:10 |
|
DOCO DO-CO
|
9.537,50
|
0,05
|
123.487.537,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-0,53
|
32.888.228,14 |
18:10 |
|
DOFRB DOF ROBOTIK
|
110,00
|
0,27
|
1.564.703.257,30 |
18:10 |
|
DOGUB DOGUSAN
|
102,50
|
8,81
|
172.690.890,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,78
|
1,96
|
192.523.404,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
-1,17
|
10.712.999,48 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.000,00
|
-0,10
|
881.545.513,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
104,50
|
-1,14
|
50.479.563,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
3,68
|
29.107.665,92 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,13
|
-3,34
|
123.499.803,07 |
18:10 |
|
DYOBY DYO BOYA
|
13,17
|
-0,08
|
19.071.146,46 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,73
|
0,13
|
17.405.097,18 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,45
|
0,00
|
18.566.972,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
108,80
|
-0,46
|
285.404.532,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,60
|
-3,73
|
219.606.780,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
360,00
|
0,70
|
380.806.846,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,88
|
4,19
|
148.577.492,69 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-0,22
|
17.831.909,40 |
18:10 |
|
EFOR EFOR YATIRIM
|
5,93
|
-9,88
|
1.999.508.680,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.545,00
|
-2,08
|
59.852.705,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,04
|
-2,08
|
121.146.120,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
15,00
|
1,42
|
46.427.853,87 |
18:10 |
|
EGGUB EGE GUBRE
|
119,40
|
-0,58
|
65.372.740,70 |
18:10 |
|
EGPRO EGE PROFIL
|
29,68
|
0,27
|
44.936.253,26 |
18:10 |
|
EGSER EGE SERAMIK
|
2,79
|
-0,36
|
7.378.063,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-0,19
|
1.359.024.041,28 |
18:10 |
|
EKIZ EKIZ KIMYA
|
97,00
|
-0,87
|
1.999.489,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
1,09
|
99.716.989,89 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,35
|
-1,83
|
19.895.822,52 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
1,55
|
47.197.822,32 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
5,36
|
614.127.344,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
140,10
|
-4,69
|
2.571.607,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,48
|
0,58
|
910.283.832,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
-2,88
|
63.479.561,07 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,90
|
3,25
|
687.384.763,58 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
122,40
|
0,33
|
363.481.481,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,75
|
-0,32
|
821.614.796,10 |
18:10 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
11.577.258,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,00
|
0,00
|
334.439.156,80 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
-2,53
|
165.177.692,70 |
18:10 |
|
EPLAS EGEPLAST
|
5,95
|
-4,19
|
65.647.111,06 |
18:10 |
|
ERBOS ERBOSAN
|
199,30
|
-0,85
|
7.768.044,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
1,25
|
107.063.303,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,10
|
1,76
|
13.275.611.351,86 |
18:10 |
|
ERSU ERSU GIDA
|
27,10
|
5,37
|
36.205.646,84 |
18:10 |
|
ESCAR ESCAR FILO
|
44,24
|
-1,60
|
184.479.701,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-0,92
|
158.694.150,57 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
2,07
|
181.855.619,13 |
18:10 |
|
ETILR ETILER GIDA
|
3,93
|
-1,01
|
18.136.882,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
2,27
|
2.176.693,42 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-2,22
|
8.690.786,56 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,02
|
-3,00
|
6.028.061,78 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
43,58
|
2,01
|
514.166.911,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,90
|
-1,61
|
809.796.005,11 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,71
|
-3,06
|
2.651.871,29 |
18:10 |
|
EYGYO EYG GMYO
|
2,79
|
1,82
|
95.959.885,15 |
18:10 |
|
FADE FADE GIDA
|
14,83
|
-1,00
|
28.362.988,57 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
-3,52
|
426.868.675,06 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,30
|
0,09
|
10.351.342,44 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-0,45
|
10.916.353,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
-1,29
|
149.858.638,97 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
2,19
|
577.551.720,56 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,70
|
0,05
|
124.418.542,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,71
|
-9,93
|
111.584.692,18 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,24
|
-1,54
|
209.283.957,18 |
18:10 |
|
FROTO FORD OTOSAN
|
102,20
|
0,39
|
1.809.500.407,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,66
|
1,65
|
459.563.456,39 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,70
|
-0,58
|
3.728.362.442,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,16
|
-1,59
|
32.138.927,54 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
6,03
|
9.419.615,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-1,99
|
13.584.958,12 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-4,01
|
29.826.106,64 |
18:10 |
|
GENIL GEN ILAC
|
10,30
|
-1,44
|
340.986.770,96 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,58
|
-1,81
|
407.966.265,86 |
18:10 |
|
GENTS GENTAS
|
8,09
|
-1,82
|
35.194.424,51 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,58
|
-2,52
|
430.306.291,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,44
|
-0,16
|
385.265.484,69 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,90
|
-1,20
|
106.663.279,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,13
|
1.447.532,83 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,90
|
-2,44
|
136.226.586,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,00
|
9,86
|
7.736.267.545,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-1,62
|
38.901.354,71 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91
|
-2,55
|
136.911.951,16 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
29,90
|
2,75
|
99.547.310,24 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,16
|
3,67
|
205.512.576,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
372,75
|
-0,86
|
65.045.973,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,14
|
-2,82
|
75.910.425,29 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,64
|
-0,15
|
32.713.583,54 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,80
|
0,61
|
6.110.452,11 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
-0,71
|
186.962.143,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
2,12
|
284.172.669,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
1,12
|
20.891.884,75 |
18:10 |
|
GSDHO GSD HOLDING
|
5,01
|
2,87
|
40.752.865,01 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
2,75
|
291.320.358,58 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
492,25
|
1,86
|
1.101.451.770,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
907,00
|
-1,36
|
884.507.453,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
-2,47
|
230.875.990,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
66,15
|
5,08
|
544.362.785,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,68
|
1,90
|
1.903.654.784,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,21
|
1,67
|
25.496.362,97 |
18:10 |
|
HATSN HATSAN GEMI
|
39,72
|
0,91
|
117.977.368,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-1,72
|
660.137.338,59 |
18:10 |
|
HEDEF HEDEF HOLDING
|
142,00
|
0,71
|
318.328.908,30 |
18:10 |
|
HEKTS HEKTAS
|
2,94
|
-0,68
|
190.313.724,82 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,92
|
-0,62
|
392.718.428,36 |
18:10 |
|
HLGYO HALK GMYO
|
5,68
|
1,43
|
468.549.708,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,78
|
47.570.689,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
0,40
|
37.919.855,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,02
|
-1,46
|
32.765.462,76 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,36
|
-2,33
|
12.423.077,02 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,96
|
47.619.479,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,66
|
-2,08
|
19.044.858,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
2,97
|
66.116.527,65 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,60
|
4,05
|
339.585.677,82 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,97
|
2,85
|
10.150.870,66 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,00
|
0,52
|
1.089.274.504,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
71,05
|
3,12
|
203.780.836,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
2.289.757,51 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
27.028.750,17 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-1,92
|
95.364.300,46 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
21.230.949,70 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
14.713.458,13 |
18:10 |
|
IMASM IMAS MAKINA
|
3,71
|
-0,54
|
88.398.886,36 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,33
|
0,65
|
120.994.682,50 |
18:10 |
|
INFO INFO YATIRIM
|
3,29
|
-1,79
|
81.737.085,30 |
18:10 |
|
INGRM INGRAM BILISIM
|
386,00
|
-2,40
|
16.926.707,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
236,70
|
-1,38
|
1.370.214,70 |
18:10 |
|
INTEM INTEMA
|
277,00
|
0,73
|
38.818.961,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-1,21
|
28.461.001,64 |
18:10 |
|
INVES INVESTCO HOLDING
|
530,00
|
2,42
|
74.173.769,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,34
|
841.048,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
426.000,00
|
2,95
|
5.070.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,37
|
1,99
|
7.995.860.793,92 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,00
|
3,04
|
335.744.376,48 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0,30
|
36.855.177,55 |
18:10 |
|
ISGSY IS GIRISIM
|
124,00
|
-3,35
|
207.874.753,60 |
18:10 |
|
ISGYO IS GMYO
|
20,10
|
-0,89
|
16.175.792,26 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,00
|
-0,68
|
473.496.975,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.997,50
|
-6,59
|
2.499.997,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
-1,44
|
343.228.586,04 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-0,77
|
7.383.325,97 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,72
|
6.306.761,74 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
0,32
|
1.974.326.183,36 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,60
|
0,98
|
154.156.390,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-0,45
|
22.673.344,45 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
0,30
|
62.625.389,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
-0,52
|
33.439.601,24 |
18:10 |
|
KAPLM KAPLAMIN
|
561,50
|
3,22
|
331.953.880,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
2,44
|
83.065.271,93 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-0,20
|
311.475.758,57 |
18:10 |
|
KARTN KARTONSAN
|
65,55
|
-3,46
|
34.663.357,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,73
|
242.038.951,72 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
0,00
|
57.707.059,41 |
18:10 |
|
KBORU KUZEY BORU
|
23,00
|
-0,95
|
796.766.113,08 |
18:10 |
|
KCAER KOCAER CELIK
|
11,58
|
1,67
|
239.593.861,19 |
18:10 |
|
KCHOL KOC HOLDING
|
199,60
|
-0,89
|
4.554.778.917,50 |
18:10 |
|
KENT KENT GIDA
|
411,50
|
-1,61
|
1.968.373,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
5,43
|
3.604.875,66 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
0,00
|
18.915.667,60 |
18:10 |
|
KGYO KORAY GMYO
|
8,65
|
1,29
|
135.534.682,68 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71
|
-1,34
|
31.391.390,40 |
18:10 |
|
KLGYO KILER GMYO
|
5,19
|
-0,57
|
55.145.396,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,00
|
-1,91
|
105.755.491,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,28
|
5,91
|
80.119.372,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-5,51
|
7.257.495,95 |
18:10 |
|
KLRHO KILER HOLDING
|
102,90
|
-2,65
|
519.835.610,80 |
18:10 |
|
KLSER KALESERAMIK
|
26,12
|
0,23
|
20.565.043,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,02
|
-0,79
|
34.773.467,79 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
0,58
|
83.792.508,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,65
|
2,20
|
223.550.957,40 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,06
|
-2,38
|
20.713.288,72 |
18:10 |
|
KOCMT KOC METALURJI
|
2,56
|
2,40
|
56.694.115,27 |
18:10 |
|
KONKA KONYA KAGIT
|
15,81
|
-3,01
|
50.437.898,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
712.719.426,52 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.832,50
|
-2,04
|
29.856.840,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,90
|
73.349.438,39 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,45
|
3,21
|
75.427.522,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
-0,13
|
35.483.450,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,20
|
5,64
|
945.389.224,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
71,55
|
4,84
|
794.762.727,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,68
|
6,69
|
4.796.916.911,24 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
23.347.406,04 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,20
|
0,80
|
42.050.669,87 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
-1,94
|
13.271.922,75 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,02
|
-1,96
|
52.117.581,61 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-0,99
|
3.096.445,52 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,80
|
-0,36
|
14.743.265,35 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.050,00
|
-2,71
|
3.412.745,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,85
|
-3,52
|
1.628.824.174,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,70
|
7,17
|
397.772.403,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,30
|
2,89
|
47.591.041,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
121,50
|
-2,02
|
8.789.319,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
85,80
|
0,29
|
1.211.954.271,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-1,22
|
116.377.620,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-1,46
|
54.023.052,94 |
18:10 |
|
LIDER LDR TURIZM
|
143,00
|
7,12
|
251.922.647,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,50
|
-3,05
|
60.520.894,57 |
18:10 |
|
LILAK LILA KAGIT
|
39,20
|
0,10
|
276.376.556,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,17
|
-0,39
|
119.548.744,73 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
-0,20
|
16.673.822,96 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
0,06
|
167.204.724,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,10
|
-1,24
|
98.849.448,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,71
|
-0,27
|
95.415.459,33 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,30
|
-2,13
|
11.897.993,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,01
|
-8,45
|
1.848.295.315,19 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,90
|
-0,54
|
68.263.945,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
-1,28
|
20.071.255,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.305,00
|
3,08
|
208.342.499,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
-1,55
|
143.923.355,98 |
18:10 |
|
MAGEN MARGUN ENERJI
|
61,20
|
4,08
|
833.809.275,55 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,74
|
-0,30
|
23.828.609,44 |
18:10 |
