|
A1CAP A1 CAPITAL YATIRIM
|
18,69
|
6,37
|
229.255.702,68 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,18
|
2,17
|
15.621.035,10 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
3,09
|
4.820.298,90 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
1,72
|
8.740.687,84 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
72.857.790,06 |
11:28 |
|
ADGYO ADRA GMYO
|
53,30
|
2,40
|
11.795.738,95 |
11:27 |
|
AEFES ANADOLU EFES
|
18,87
|
0,91
|
203.605.378,66 |
11:28 |
|
AFYON AFYON CIMENTO
|
15,02
|
2,74
|
27.370.709,24 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,60
|
0,60
|
22.441.174,00 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,60
|
1,02
|
27.574.335,62 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
2,15
|
13.923.922,42 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,42
|
1,23
|
230.072,77 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,20
|
2,37
|
35.149.654,34 |
11:28 |
|
AHSGY AHES GMYO
|
21,96
|
-1,52
|
40.351.849,64 |
11:28 |
|
AKBNK AKBANK
|
79,85
|
1,78
|
1.876.789.566,10 |
11:28 |
|
AKCNS AKCANSA
|
210,10
|
0,05
|
40.878.257,60 |
11:28 |
|
AKENR AKENERJI
|
10,36
|
1,27
|
9.517.448,80 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,88
|
2,13
|
17.444.377,99 |
11:28 |
|
AKFIS AKFEN INSAAT
|
28,52
|
3,86
|
115.926.337,46 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,15
|
2,48
|
41.233.757,44 |
11:28 |
|
AKGRT AKSIGORTA
|
7,67
|
0,26
|
15.035.589,25 |
11:28 |
|
AKHAN AKHAN UN
|
26,88
|
4,27
|
163.737.966,56 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
0,05
|
2.262.963,20 |
11:26 |
|
AKSA AKSA
|
9,89
|
1,12
|
48.271.584,48 |
11:28 |
|
AKSEN AKSA ENERJI
|
68,60
|
2,31
|
134.316.642,65 |
11:28 |
|
AKSGY AKIS GMYO
|
8,31
|
1,34
|
18.264.747,38 |
11:28 |
|
AKSUE AKSU ENERJI
|
27,10
|
-2,66
|
34.874.080,06 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
0,38
|
1.824.471,26 |
11:28 |
|
ALARK ALARKO HOLDING
|
98,90
|
0,20
|
102.130.225,25 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,53
|
1,91
|
62.597.154,52 |
11:28 |
|
ALCAR ALARKO CARRIER
|
767,00
|
1,46
|
10.042.057,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,70
|
2,08
|
6.301.056,70 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,60
|
1,37
|
16.937.060,78 |
11:28 |
|
ALGYO ALARKO GMYO
|
4,99
|
2,04
|
22.837.970,38 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,05
|
2,22
|
10.451.595,81 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,05
|
1,19
|
7.648.777,03 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,25
|
1,79
|
101.961.543,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,68
|
-1,28
|
705.453.256,32 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
-0,30
|
342.941.183,33 |
11:28 |
|
ALVES ALVES KABLO
|
3,27
|
5,14
|
679.701.355,63 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
14,35
|
2,35
|
5.495.606,01 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
1,29
|
3.809.496,34 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
2,53
|
19.083.551,70 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
2,32
|
60.983.676,02 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
84,35
|
1,87
|
3.837.597,85 |
11:28 |
|
ARCLK ARCELIK
|
112,90
|
1,35
|
57.610.011,40 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,74
|
3,82
|
77.013.199,70 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
24,96
|
1,38
|
4.050.096,02 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,00
|
0,84
|
60.913.120,02 |
11:28 |
|
ARMGD ARMADA GIDA
|
77,90
|
1,17
|
14.758.856,30 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,77
|
2,45
|
27.893.881,03 |
11:28 |
|
ARTMS ARTEMIS HALI
|
37,50
|
1,90
|
19.502.201,58 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
2,86
|
13.511.138,13 |
11:28 |
|
ASELS ASELSAN
|
339,50
|
1,95
|
5.285.262.816,75 |
11:28 |
|
ASGYO ASCE GMYO
|
10,99
|
1,67
|
8.237.379,27 |
11:28 |
|
ASTOR ASTOR ENERJI
|
170,40
|
2,04
|
1.394.630.374,50 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
68,35
|
6,80
|
59.622.330,80 |
11:28 |
|
ATAGY ATA GMYO
|
13,00
|
1,40
|
1.242.914,41 |
11:27 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,85
|
4.498.712,25 |
11:28 |
|
ATATP ATP YAZILIM
|
166,20
|
6,95
|
169.320.949,90 |
11:28 |
|
ATATR ATA TURIZM
|
12,45
|
0,97
|
467.401.154,55 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,37
|
3,89
|
9.076.605,74 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,74
|
1,77
|
11.349.249,98 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
5,82
|
94.527.981,03 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,74
|
0,85
|
8.411.733,46 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,38
|
-5,48
|
23.124.908,24 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
519,00
|
1,37
|
11.147.624,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
26,22
|
2,50
|
23.313.587,48 |
11:28 |
|
AYEN AYEN ENERJI
|
27,16
|
2,11
|
6.894.696,90 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
249,60
|
2,30
|
207.766.545,75 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
4,10
|
14.218.189,45 |
11:28 |
|
BAGFS BAGFAS
|
39,58
|
-4,67
|
256.120.233,04 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
123,90
|
5,36
|
35.970.084,50 |
11:28 |
|
BAKAB BAK AMBALAJ
|
37,48
|
3,25
|
2.593.577,36 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,38
|
1,48
|
25.720.925,45 |
11:28 |
|
BANVT BANVIT
|
156,80
|
-0,25
|
11.971.570,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
44,56
|
1,27
|
18.815.610,80 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,88
|
0,82
|
3.061.257,92 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
1,26
|
55.929.105,15 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,18
|
1,95
|
11.640.947,29 |
11:28 |
|
BERA BERA HOLDING
|
17,20
|
0,76
|
67.133.265,32 |
11:28 |
|
BESLR BESLER GIDA
|
13,87
|
2,51
|
10.599.840,59 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
24,48
|
-3,47
|
806.854.484,28 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,78
|
0,35
|
10.974.495,60 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,10
|
0,90
|
8.269.702,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,64
|
8,19
|
163.421.290,76 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
1,96
|
6.951.451,37 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,99
|
2,98
|
20.430.478,71 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,50
|
1,78
|
6.405.883,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
660,50
|
0,15
|
741.156.545,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
0,74
|
12.116.533,10 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,63
|
1,65
|
105.844.111,60 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,53
|
1,37
|
28.853.195,12 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,40
|
6,83
|
17.588.652,94 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
37.717.971,49 |
11:28 |
|
BLCYT BILICI YATIRIM
|
35,60
|
0,85
|
2.748.360,84 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
45,44
|
0,93
|
51.311.524,10 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,69
|
0,57
|
9.017.319,87 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
71,40
|
8,02
|
157.090.759,60 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
8.372.675,68 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
1,06
|
14.317.106,63 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,40
|
2,41
|
265.407.855,71 |
11:28 |
|
BORSK BOR SEKER
|
5,91
|
1,20
|
9.641.452,92 |
11:28 |
|
BOSSA BOSSA
|
6,48
|
0,78
|
5.594.392,05 |
11:28 |
|
BRISA BRISA
|
85,65
|
2,88
|
5.039.615,10 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
0,90
|
2.299.582,56 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,20
|
6,14
|
52.463.615,00 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
1,09
|
24.045.100,90 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,50
|
1,53
|
401.535.988,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
1,98
|
93.621.791,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
30,40
|
1,33
|
53.935.791,20 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,46
|
3,41
|
221.926.734,65 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
7.773.500,92 |
11:28 |
|
BULGS BULLS GSYO
|
43,62
|
0,97
|
105.714.728,58 |
11:28 |
|
BURCE BURCELIK
|
62,75
|
2,87
|
124.156.198,75 |
11:28 |
|
BURVA BURCELIK VANA
|
850,00
|
7,73
|
28.433.108,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
0,76
|
14.614.661,20 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
31,88
|
3,91
|
1.319.463,76 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
222.987.479,95 |
11:28 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,32
|
4,87
|
91.129.551,84 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
2,03
|
89.408.023,45 |
11:28 |
|
CELHA CELIK HALAT
|
10,12
|
0,70
|
9.925.538,71 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,76
|
2,59
|
26.391.985,29 |
11:28 |
|
CEMTS CEMTAS
|
10,59
|
2,22
|
6.711.692,32 |
11:28 |
|
CEMZY CEM ZEYTIN
|
51,50
|
2,39
|
24.030.645,60 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
1,07
|
4.173.216,62 |
11:27 |
|
CGCAM CAGDAS CAM
|
37,08
|
0,98
|
49.451.559,92 |
11:28 |
|
CIMSA CIMSA
|
48,84
|
2,82
|
189.472.118,87 |
11:28 |
|
CLEBI CELEBI
|
1.702,00
|
2,47
|
22.095.190,00 |
11:28 |
|
CMBTN CIMBETON
|
1.714,00
|
1,42
|
10.492.007,00 |
11:27 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,63
|
7.073.832,14 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
199,60
|
-0,70
|
5.232.438,50 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,25
|
2,16
|
8.354.550,75 |
11:28 |
|
CRFSA CARREFOURSA
|
120,30
|
0,67
|
10.579.061,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
5,28
|
27.407.616,80 |
11:28 |
|
CVKMD CVK MADEN
|
30,66
|
1,66
|
287.150.441,96 |
11:28 |
|
CWENE CW ENERJI
|
27,96
|
0,58
|
133.566.380,26 |
11:28 |
|
DAGI DAGI GIYIM
|
5,87
|
1,38
|
3.006.486,44 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
0,82
|
20.579.435,38 |
11:28 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
11.444.774,97 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,07
|
-0,25
|
22.874.963,21 |
11:28 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
8.322.333,97 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
1,52
|
39.211.589,32 |
11:28 |
|
DERIM DERIMOD
|
37,52
|
-2,55
|
11.174.855,18 |
11:27 |
|
DESA DESA DERI
|
11,67
|
1,21
|
1.463.212,09 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
0,87
|
16.273.362,40 |
11:28 |
|
DEVA DEVA HOLDING
|
66,05
|
2,64
|
14.393.637,75 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
64,30
|
0,78
|
4.288.621,20 |
11:28 |
|
DGGYO DOGUS GMYO
|
28,86
|
-0,41
|
1.087.601,66 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,42
|
2,08
|
3.954.032,86 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,44
|
-0,89
|
7.999.065,48 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
16.174.063,23 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,67
|
-0,27
|
19.601.433,54 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,69
|
6.638.981,40 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,10
|
4.663.566,64 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
1,77
|
160.852.245,50 |
11:28 |
|
DOCO DO-CO
|
9.712,50
|
-1,32
|
31.148.450,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,00
|
1,33
|
10.403.933,20 |
11:28 |
|
DOFRB DOF ROBOTIK
|
90,85
|
3,18
|
513.464.537,60 |
11:28 |
|
DOGUB DOGUSAN
|
54,60
|
3,80
|
32.274.231,85 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,00
|
0,60
|
28.856.179,63 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
0,09
|
5.010.166,06 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.639,00
|
1,80
|
451.292.922,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
120,50
|
3,88
|
43.491.220,60 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,70
|
9.744.818,19 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
17,02
|
-0,47
|
34.121.856,09 |
11:28 |
|
DYOBY DYO BOYA
|
13,43
|
4,92
|
18.875.959,61 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,62
|
1,46
|
15.230.585,97 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,55
|
2,01
|
11.733.571,15 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
113,80
|
-0,18
|
143.062.427,40 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
27,04
|
0,22
|
98.681.117,70 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
286,25
|
1,87
|
21.856.706,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
15,34
|
2,13
|
446.440.538,82 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
2,04
|
16.063.545,84 |
11:27 |
|
EFOR EFOR YATIRIM
|
18,75
|
-0,21
|
34.648.198,07 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.965,00
|
0,85
|
31.314.745,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
0,53
|
27.046.399,98 |
11:28 |
|
EGEPO NASMED EGEPOL
|
12,50
|
2,71
|
12.056.925,05 |
11:28 |
|
EGGUB EGE GUBRE
|
90,90
|
0,55
|
18.723.130,35 |
11:28 |
|
EGPRO EGE PROFIL
|
25,76
|
1,58
|
3.824.081,24 |
11:28 |
|
EGSER EGE SERAMIK
|
2,91
|
2,46
|
2.661.206,54 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
1,02
|
481.914.922,34 |
11:28 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,34
|
22.105.477,37 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,31
|
1,53
|
2.871.503,67 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,62
|
2,00
|
8.745.310,66 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
19,39
|
3,36
|
66.017.988,03 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
765.084.558,24 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,22
|
1,07
|
7.419.516,49 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,96
|
32.028.401,79 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
0,88
|
68.527.309,90 |
11:28 |
|
ENKAI ENKA INSAAT
|
94,40
|
1,45
|
460.764.542,00 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,78
|
2,53
|
86.518.334,82 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
2,61
|
49.563.450,92 |
11:28 |
|
EPLAS EGEPLAST
|
6,07
|
2,19
|
3.935.871,04 |
11:28 |
|
ERBOS ERBOSAN
|
178,30
|
5,19
|
8.470.598,20 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
54,50
|
0,93
|
18.856.096,40 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
-0,14
|
1.240.599.621,48 |
11:28 |
|
ERSU ERSU GIDA
|
18,36
|
2,57
|
3.629.562,73 |
11:28 |
|
ESCAR ESCAR FILO
|
27,72
|
0,36
|
49.369.052,28 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
6,46
|
-2,86
|
765.077.147,25 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,33
|
208.797.298,81 |
11:28 |
|
ETILR ETILER GIDA
|
3,63
|
1,11
|
4.710.240,46 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,28
|
-0,98
|
1.429.616,00 |
11:21 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,05
|
1,40
|
1.160.251,17 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
33,26
|
2,97
|
103.369.312,50 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
1,52
|
41.508.613,64 |
11:28 |
|
EUYO EURO YAT. ORT.
|
18,78
|
1,84
|
1.167.416,54 |
11:25 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
42.775.309,17 |
11:28 |
|
FADE FADE GIDA
|
14,08
|
0,64
|
8.839.620,99 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
3,10
|
133.301.159,25 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
1,99
|
1.583.169,08 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
2,18
|
7.525.742,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
616.365.812,14 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
6,81
|
183.360.152,85 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,35
|
-0,44
|
83.323.354,40 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
2,71
|
25.845.197,11 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,14
|
1,50
|
68.990.376,44 |
11:28 |
|
FROTO FORD OTOSAN
|
110,90
|
2,88
|
501.790.648,30 |
11:28 |
|
FZLGY FUZUL GMYO
|
13,03
|
1,01
|
40.382.248,04 |
11:28 |
|
GARAN GARANTI BANKASI
|
140,90
|
1,66
|
1.329.786.953,50 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,34
|
1,54
|
6.792.854,22 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
1,11
|
4.829.031,19 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,72
|
3,05
|
18.916.852,44 |
11:27 |
|
GENIL GEN ILAC
|
8,49
|
1,80
|
136.495.211,87 |
11:28 |
|
GENTS GENTAS
|
9,69
|
4,08
|
50.254.075,87 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
25,58
|
-0,93
|
30.604.493,40 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
1,78
|
50.034.930,82 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,60
|
1,49
|
27.789.701,15 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1,14
|
2.026.924,93 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,95
|
1,13
|
20.248.217,90 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,20
|
0,40
|
103.922.857,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
3,26
|
29.264.904,05 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,80
|
0,61
|
34.034.629,58 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,08
|
13.533.275,44 |
11:27 |
|
GOKNR GOKNUR GIDA
|
21,48
|
1,99
|
27.814.930,28 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
0,00
|
16.129.023,50 |
11:28 |
|
GOODY GOOD-YEAR
|
14,24
|
1,42
|
5.801.970,39 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
1,46
|
7.402.428,16 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,13
|
6,12
|
4.306.035,12 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,50
|
0,50
|
37.844.775,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
237,40
|
1,98
|
22.735.759,80 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
1,99
|
3.140.368,68 |
11:27 |
|
GSDHO GSD HOLDING
|
4,70
|
3,30
|
6.665.330,04 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
34.705.623,67 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
1,26
|
244.484.051,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
634,00
|
0,63
|
90.724.906,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
1,32
|
25.002.600,70 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
134.705.677,95 |
11:28 |
|
HALKB T. HALK BANKASI
|
43,04
|
1,41
|
543.765.514,60 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,93
|
2,26
|
22.030.051,85 |
11:27 |
|
HATSN HATSAN GEMI
|
37,34
|
1,47
|
10.642.611,86 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
2,17
|
94.527.170,97 |
11:28 |
|
HEDEF HEDEF HOLDING
|
109,80
|
1,57
|
191.192.273,80 |
11:28 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
50.079.260,77 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
2,01
|
7.656.587,10 |
11:28 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
67.776.537,22 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
60,75
|
2,10
|
12.856.250,50 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
0,07
|
21.793.514,85 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
-1,12
|
18.278.217,28 |
11:28 |
|
HUBVC HUB GIRISIM
|
4,82
|
0,42
|
6.415.102,37 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
9.787.619,35 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,37
|
2,29
|
4.979.766,38 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
1,21
|
2.464.583,18 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,19
|
29.482.359,94 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,06
|
2.520.757,36 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,95
|
-0,06
|
1.500.822.592,60 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,75
|
2,51
|
11.438.589,80 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
1.003.417,67 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
12.760.661,49 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
42.530.991,36 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
5.411.100,52 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
1.878.639,12 |
11:28 |
|
IMASM IMAS MAKINA
|
3,84
|
1,05
|
37.361.545,31 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
1,06
|
15.721.427,46 |
11:28 |
|
INFO INFO YATIRIM
|
3,97
|
2,06
|
21.802.711,83 |
11:28 |
|
INGRM INGRAM BILISIM
|
410,00
|
1,36
|
4.183.732,25 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
302,50
|
1,60
|
40.998.292,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
1,11
|
20.909.385,40 |
11:28 |
|
INVES INVESTCO HOLDING
|
304,00
|
1,33
|
65.556.302,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,02
|
1,49
|
1.994.583.464,61 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72
|
0,53
|
44.079.509,02 |
11:28 |
|
ISFIN IS FIN.KIR.
|
20,24
|
0,80
|
9.396.642,76 |
11:28 |
|
ISGSY IS GIRISIM
|
127,20
|
1,60
|
696.053.088,20 |
11:28 |
|
ISGYO IS GMYO
|
21,94
|
0,55
|
6.746.017,52 |
11:28 |
|
ISKPL ISIK PLASTIK
|
9,97
|
1,32
|
60.616.037,30 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,18
|
1,10
|
172.304.903,80 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
2,02
|
1.891.575,56 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,24
|
2,49
|
3.818.505,86 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
0,33
|
55.356.506,30 |
11:28 |
|
IZFAS IZMIR FIRCA
|
51,90
|
-1,05
|
17.721.029,30 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
0,16
|
4.689.497,85 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
2,75
|
11.578.786,34 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,08
|
1,79
|
13.599.763,61 |
11:28 |
|
KAPLM KAPLAMIN
|
353,25
|
0,64
|
20.350.430,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
0,88
|
9.671.600,82 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
2,82
|
76.927.211,99 |
11:28 |
|
KARTN KARTONSAN
|
72,25
|
0,98
|
6.643.045,60 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,48
|
65.829.591,81 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
1,14
|
22.243.384,13 |
11:28 |
|
KBORU KUZEY BORU
|
19,25
|
1,32
|
87.185.181,58 |
11:28 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
101.854.439,63 |
11:28 |
|
KCHOL KOC HOLDING
|
193,50
|
1,79
|
1.609.791.862,40 |
11:28 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
3,27
|
20.290.833,98 |
11:28 |
|
KGYO KORAY GMYO
|
8,11
|
4,24
|
22.499.344,98 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,17
|
0,43
|
15.246.207,96 |
11:28 |
|
KLGYO KILER GMYO
|
6,44
|
2,71
|
83.446.956,59 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,22
|
1,53
|
15.916.800,34 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
34,28
|
8,76
|
108.425.198,34 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
203,90
|
-9,86
|
607.165.030,80 |
11:28 |
|
KLSER KALESERAMIK
|
26,36
|
1,31
|
6.811.538,84 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,22
|
0,88
|
8.319.135,71 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0,62
|
22.990.216,20 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,41
|
0,52
|
7.046.953,64 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,85
|
2,94
|
4.382.751,38 |
11:28 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
10.840.637,98 |
11:28 |
|
KONKA KONYA KAGIT
|
14,28
|
0,21
|
5.551.258,73 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,71
|
1,52
|
122.306.521,48 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.155,00
|
1,16
|
9.769.137,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,59
|
2,17
|
26.477.288,64 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,36
|
3,01
|
24.324.450,75 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,13
|
19.468.280,17 |
11:28 |
|
KRDMA KARDEMIR (A)
|
28,08
|
1,01
|
19.938.132,24 |
11:28 |
|
KRDMB KARDEMIR (B)
|
38,16
|
2,97
|
122.225.722,48 |
11:28 |
|
KRDMD KARDEMIR (D)
|
30,78
|
2,40
|
312.927.041,56 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
8.994.736,30 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
16,06
|
3,75
|
6.972.133,24 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
2,71
|
3.541.628,67 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,12
|
1,30
|
15.275.211,87 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
0,45
|
1.913.587,34 |
11:28 |
|
KRVGD KERVAN GIDA
|
3,06
|
1,66
|
4.814.053,45 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
187.883.007,84 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,60
|
1,86
|
4.419.907,85 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
101,10
|
1,66
|
8.192.350,95 |
11:28 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.300.644,90 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
73,15
|
2,67
|
342.273.446,70 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,69
|
2,50
|
40.356.263,99 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
2,56
|
19.138.296,96 |
11:28 |
|
LIDER LDR TURIZM
|
84,40
|
-0,59
|
25.124.908,30 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,26
|
23.210.136,09 |
11:28 |
|
LILAK LILA KAGIT
|
30,60
|
0,99
|
36.339.850,22 |
11:28 |
|
LINK LINK BILGISAYAR
|
215,60
|
0,84
|
36.455.463,30 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,04
|
-0,06
|
10.260.947,53 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
1,74
|
63.471.222,28 |
11:28 |
|
LOGO LOGO YAZILIM
|
139,10
|
0,51
|
52.100.893,10 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,43
|
13.748.937,87 |
11:27 |
|
LUKSK LUKS KADIFE
|
97,00
|
1,04
|
3.326.253,90 |
11:28 |
|
LYDHO LYDIA HOLDING
|
205,30
|
0,79
|
129.464.258,90 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.945,00
|
2,70
|
66.732.537,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
909,00
|
1,39
|
6.691.811,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,50
|
0,26
|
16.238.010,18 |
11:28 |
|
MAGEN MARGUN ENERJI
|
47,38
|
1,15
|
187.254.458,86 |
11:27 |
|
MAKIM MAKIM MAKINE
|
15,42
|
2,12
|
3.262.990,45 |
11:27 |
|
MAKTK MAKINA TAKIM
|
14,19
|
1,72
|
13.829.457,63 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
762.781.312,78 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
3,64
|
10.567.480,59 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
32,66
|
1,49
|
4.499.831,16 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,51
|
1,21
|
249.415.097,94 |
11:28 |
|
MARTI MARTI OTEL
|
1,41
|
2,17
|
39.284.220,89 |
11:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,60
|
5,26
|
5.376.812,29 |
11:28 |
|
MAVI MAVI GIYIM
|
42,72
|
0,95
|
50.668.869,34 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
-0,61
|
5.111.096,22 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,30
|
0,38
|
134.944.167,85 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,76
|
4,30
|
315.046.490,71 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
-3,52
|
32.625.025,00 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,52
|
1,35
|
13.006.151,14 |
11:28 |
|
MERIT MERIT TURIZM
|
16,70
|
-0,18
|
17.316.327,68 |
11:28 |
|
MERKO MERKO GIDA
|
16,56
|
-0,24
|
27.055.179,59 |
11:28 |
|
METRO METRO HOLDING
|
6,01
|
0,33
|
41.253.336,69 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,52
|
2,71
|
108.097.275,03 |
11:28 |
|
MGROS MIGROS TICARET
|
627,00
|
0,97
|
728.688.266,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,44
|
2,38
|
3.304.627,24 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
36,20
|
0,89
|
127.498.037,66 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
1,40
|
11.219.686,16 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,74
|
3.222.069,54 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
2,13
|
20.564.608,21 |
11:28 |
|
MOGAN MOGAN ENERJI
|
10,10
|
2,33
|
44.228.183,87 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
57,20
|
-8,84
|
392.585.700,40 |
11:28 |
|
MPARK MLP SAGLIK
|
430,50
|
2,62
|
36.920.048,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,44
|
5,11
|
126.134.238,03 |
11:28 |
|
MRSHL MARSHALL
|
1.415,00
|
1,00
|
5.460.647,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,77
|
1,94
|
2.581.798,04 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
4,86
|
26.153.710,86 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
3,54
|
2.122.034,09 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,66
|
196.475,61 |
11:27 |
|
NATEN NATUREL ENERJI
|
7,62
|
1,20
|
12.954.154,66 |
11:28 |
|
NETAS NETAS TELEKOM.
|
55,95
|
0,18
|
5.696.079,55 |
11:27 |
|
NETCD NETCAD YAZILIM
|
102,40
|
6,22
|
404.012.855,85 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,94
|
-4,14
|
27.058.974,72 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,78
|
-4,20
|
146.847.904,24 |
11:28 |
|
NTHOL NET HOLDING
|
44,50
|
1,14
|
8.368.718,34 |
11:27 |
|
NUGYO NUROL GMYO
|
9,17
|
1,89
|
4.962.936,19 |
11:25 |
|
NUHCM NUH CIMENTO
|
272,00
|
1,59
|
30.383.946,75 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
0,52
|
83.040.438,34 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
34,16
|
2,28
|
3.575.560,62 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
0,00
|
114.512.467,40 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
621,00
|
-2,97
|
206.837.682,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
65,80
|
0,69
|
8.035.324,50 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,60
|
1,59
|
83.705.766,40 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,63
|
22.761.404,10 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
1,22
|
1.970.095,50 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,90
|
15.602.718,25 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
2,60
|
3.915.176,58 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
10.513.070,67 |
11:28 |
|
OTKAR OTOKAR
|
371,75
|
1,85
|
79.790.285,00 |
11:28 |
|
OTTO OTTO HOLDING
|
321,25
|
0,16
|
10.421.396,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,88
|
1,27
|
125.780.739,88 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
61,15
|
-0,65
|
5.703.623,70 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
1,93
|
3.382.820,46 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95
|
0,71
|
20.605.462,15 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
200,40
|
-0,64
|
35.593.758,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
1,92
|
2,13
|
3.383.405,84 |
11:27 |
|
OZKGY OZAK GMYO
|
13,33
|
0,38
|
43.683.794,10 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
26,40
|
6,45
|
13.453.938,56 |
11:28 |
|
OZSUB OZSU BALIK
|
19,30
|
0,05
|
16.946.378,23 |
11:28 |
|
OZYSR OZYASAR TEL
|
47,00
|
2,17
|
10.338.206,86 |
11:28 |
|
PAGYO PANORA GMYO
|
90,85
|
1,00
|
876.109,65 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
179.902.664,34 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
2,86
|
2.842.023,80 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
-1,98
|
187.207.560,35 |
11:28 |
|
PARSN PARSAN
|
80,75
|
1,38
|
7.999.574,30 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,70
|
-1,32
|
101.031.273,60 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,39
|
0,77
|
92.069.065,09 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
28,08
|
-1,13
|
45.376.187,02 |
11:28 |
|
PEKGY PEKER GMYO
|
12,50
|
4,17
|
1.443.356.069,33 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,79
|
1,85
|
6.844.500,28 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,41
|
1,67
|
7.515.624,94 |
11:28 |
|
PETKM PETKIM
|
19,25
|
3,11
|
932.401.363,45 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,84
|
1,63
|
5.834.486,55 |
11:27 |
|
PGSUS PEGASUS
|
182,80
|
0,55
|
897.680.752,20 |
11:28 |
|
PINSU PINAR SU
|
9,99
|
2,36
|
6.427.112,07 |
11:27 |
|
PKART PLASTIKKART
|
75,20
|
-0,59
|
19.371.404,60 |
11:28 |
|
PKENT PETROKENT TURIZM
|
166,30
|
5,86
|
100.415.512,00 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,72
|
1,97
|
21.914.149,56 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,80
|
-0,41
|
49.790.766,30 |
11:28 |
|
PNSUT PINAR SUT
|
10,82
|
1,22
|
3.063.356,63 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,13
|
1,54
|
16.625.800,78 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
2,33
|
82.173.595,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
0,93
|
11.692.819,58 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
0,69
|
59.683.164,88 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,16
|
0,84
|
11.391.215,15 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,36
|
-0,52
|
1.793.785,30 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
119,20
|
2,67
|
1.589.352,20 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,22
|
2,30
|
44.613.272,56 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
507.119.905,99 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
145,80
|
0,41
|
32.979.944,20 |
11:28 |
|
RAYSG RAY SIGORTA
|
201,70
|
1,05
|
16.383.623,90 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,06
|
2,71
|
35.755.055,01 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,60
|
1,63
|
75.125.645,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
2.131.980,68 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
0,47
|
1.159.145,36 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
1,83
|
36.764.168,07 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,18
|
0,56
|
7.302.229,68 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
0,70
|
29.563.363,75 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,36
|
1,54
|
39.859.326,72 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
1,84
|
13.278.713,09 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,78
|
3,70
|
29.770.390,84 |
11:28 |
|
SAHOL SABANCI HOLDING
|
94,45
|
0,69
|
1.551.998.797,60 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
3,41
|
4.942.037,51 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-2,78
|
4.734.385,16 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
5,28
|
37.729.077,18 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
1,56
|
2.063.425,65 |
11:26 |
|
SARKY SARKUYSAN
|
34,22
|
0,47
|
179.251.308,70 |
11:28 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.044.223.504,61 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,46
|
1,74
|
6.974.085,16 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,10
|
-1,16
|
365.348.611,00 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,95
|
8,86
|
137.367.957,73 |
11:28 |
|
SEGYO SEKER GMYO
|
5,61
|
0,00
|
28.385.001,07 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,97
|
0,91
|
947.266,11 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
5,31
|
2,51
|
3.123.533,78 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
85,15
|
0,24
|
7.060.247,65 |
11:28 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
49.490.446,63 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,53
|
1,62
|
5.509.604,83 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
0,21
|
2.862.783,64 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
1.636.520,51 |
11:28 |
|
SISE SISE CAM
|
41,46
|
0,58
|
527.083.774,62 |
11:28 |
|
SKBNK SEKERBANK
|
10,67
|
0,00
|
128.105.012,58 |
11:28 |
|
SKTAS SOKTAS
|
3,19
|
1,59
|
11.656.594,67 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,00
|
1,78
|
16.952.771,00 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,77
|
0,47
|
117.623.321,31 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
109.220.488,28 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,07
|
2,61
|
24.593.475,55 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
56,40
|
2,64
|
100.215.386,60 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
26.502.716,43 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
1,90
|
7.728.986,90 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,99
|
1,08
|
14.596.530,00 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
61,20
|
0,25
|
40.218.628,35 |
11:28 |
|
SONME SONMEZ FILAMENT
|
143,70
|
1,99
|
1.856.292,30 |
11:26 |
|
SRVGY SERVET GMYO
|
2,95
|
1,03
|
25.175.832,23 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,48
|
1,03
|
6.123.983,02 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,10
|
0,23
|
57.578.555,70 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,56
|
0,63
|
18.832.270,28 |
11:28 |
|
TABGD TAB GIDA
|
253,75
|
2,65
|
34.037.654,10 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
0,19
|
20.406.202,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,00
|
1,12
|
23.351.953,55 |
11:28 |
|
TATGD TAT GIDA
|
17,24
|
0,12
|
16.596.670,59 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
-0,57
|
216.294.471,75 |
11:28 |
|
TBORG T.TUBORG
|
163,40
|
2,13
|
12.382.096,50 |
11:28 |
|
TCELL TURKCELL
|
111,70
|
0,63
|
613.263.126,60 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
83,90
|
0,84
|
31.903.788,55 |
11:28 |
|
TDGYO TREND GMYO
|
19,08
|
2,75
|
8.584.005,75 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,78
|
0,77
|
1.426.372.651,92 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
2,86
|
23.857.434,92 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,00
|
0,09
|
451.223.695,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,14
|
-0,33
|
23.064.298,97 |
11:28 |
|
TGSAS TGS DIS TICARET
|
181,10
|
1,29
|
10.152.285,30 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
1,13
|
4.142.602.765,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
73,05
|
6,10
|
174.209.374,05 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
1,92
|
35.791.148,98 |
11:28 |
|
TLMAN TRABZON LIMAN
|
88,10
|
2,38
|
5.820.214,60 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,50
|
1,09
|
45.160.715,75 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
2,15
|
29.255.988,50 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
6,96
|
58.711.365,86 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
2,41
|
398.689.548,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
-1,06
|
860.345.095,75 |
11:28 |
|
TRCAS TURCAS HOLDING
|
45,14
|
-1,66
|
77.708.342,40 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
106,80
|
-0,74
|
64.693.513,10 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
80,90
|
1,31
|
24.878.173,40 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
758,00
|
-1,62
|
99.310.018,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,56
|
0,45
|
10.812.665,79 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,70
|
-2,15
|
148.666.016,00 |
11:28 |
|
TSGYO TSKB GMYO
|
6,81
|
1,79
|
2.719.317,91 |
11:28 |
|
TSKB T.S.K.B.
|
12,11
|
1,00
|
88.372.369,57 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
37.070.726,84 |
11:28 |
|
TTKOM TURK TELEKOM
|
62,45
|
0,00
|
634.714.130,85 |
11:28 |
|
TTRAK TURK TRAKTOR
|
472,75
|
1,12
|
79.614.250,00 |
11:28 |
|
TUCLK TUGCELIK
|
4,13
|
0,98
|
34.418.600,06 |
11:28 |
|
TUKAS TUKAS
|
2,37
|
0,85
|
127.446.754,67 |
11:28 |
|
TUPRS TUPRAS
|
242,10
|
4,81
|
5.093.430.123,90 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
1,03
|
26.021.715,02 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
1,43
|
2.816.403,58 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
-0,24
|
93.352.304,97 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,88
|
2,28
|
271.135.186,30 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
-3,28
|
4.731.557,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,04
|
0,43
|
3.147.272,72 |
11:28 |
|
ULKER ULKER BISKUVI
|
119,30
|
0,42
|
126.680.642,90 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,58
|
8.782.040,39 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
179,90
|
-0,06
|
5.555.352,90 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,02
|
8.222.442,08 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
1,25
|
5.683.947,69 |
11:27 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
38.581.659,75 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,08
|
2,04
|
253.154.615,58 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
1,82
|
52.914.495,95 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
32.531.981,26 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
72,30
|
2,48
|
27.920.310,90 |
11:28 |
|
VANGD VANET GIDA
|
63,00
|
4,39
|
9.500.630,40 |
11:28 |
|
VBTYZ VBT YAZILIM
|
21,30
|
0,00
|
19.578.936,40 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
0,36
|
23.029.045,14 |
11:28 |
|
VERUS VERUSA HOLDING
|
332,00
|
3,75
|
99.036.782,25 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
1,23
|
13.918.894,95 |
11:28 |
|
VESTL VESTEL
|
28,22
|
1,66
|
36.481.459,84 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.626.912,10 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,58
|
19.857.130,35 |
11:28 |
|
VKING VIKING KAGIT
|
28,46
|
2,15
|
3.505.424,88 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
8.575.294,31 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
75,80
|
2,43
|
53.173.954,70 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,45
|
0,70
|
26.357.872,57 |
11:28 |
|
YATAS YATAS
|
42,48
|
2,36
|
6.438.711,94 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
1,39
|
6.718.096,32 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,70
|
-0,25
|
96.756.411,28 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
2,87
|
18.483.945,46 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
157,30
|
7,96
|
42.925.401,60 |
11:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,58
|
1,44
|
10.568.898,26 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
2,17
|
2.016.447.506,26 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
3.774.529,69 |
11:28 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,63
|
3,35
|
22.064.423,79 |
11:28 |
|
YYAPI YESIL YAPI
|
1,68
|
3,07
|
65.875.962,86 |
11:28 |
|
YYLGD YAYLA GIDA
|
11,14
|
1,55
|
20.321.694,39 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
1,27
|
3.328.020,70 |
11:28 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
265.979.215,78 |
11:28 |
|
ZGYO Z GMYO
|
22,88
|
-2,56
|
56.782.936,76 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,01
|
1,35
|
30.238.395,81 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
0,36
|
2.896.461,94 |
11:27 |
