|
A1CAP A1 CAPITAL YATIRIM
|
16,32
|
-0,24
|
226.599.963,71 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,98
|
0,58
|
70.616.634,78 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
-0,43
|
37.178.083,10 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
34,88
|
-2,02
|
82.044.223,10 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
-1,69
|
1.432.771.128,18 |
16:58 |
|
ADGYO ADRA GMYO
|
57,50
|
3,51
|
53.289.238,85 |
16:57 |
|
AEFES ANADOLU EFES
|
19,98
|
0,35
|
925.680.925,24 |
16:58 |
|
AFYON AFYON CIMENTO
|
14,33
|
0,56
|
21.718.627,62 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,50
|
1,02
|
79.366.723,90 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,74
|
0,06
|
78.793.160,90 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
48.358.026,19 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,61
|
-0,65
|
2.169.012,09 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
-2,31
|
198.283.301,46 |
16:57 |
|
AHSGY AHES GMYO
|
20,32
|
1,20
|
22.872.309,00 |
16:57 |
|
AKBNK AKBANK
|
87,05
|
0,06
|
6.620.029.325,95 |
16:58 |
|
AKCNS AKCANSA
|
216,50
|
-0,69
|
218.735.037,60 |
16:58 |
|
AKENR AKENERJI
|
10,74
|
0,56
|
45.132.560,88 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,68
|
72.791.513,67 |
16:58 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
354.684.037,68 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,37
|
0,55
|
70.735.685,36 |
16:58 |
|
AKGRT AKSIGORTA
|
8,03
|
-0,12
|
29.962.493,43 |
16:58 |
|
AKHAN AKHAN UN
|
27,00
|
1,20
|
596.269.008,40 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
0,32
|
1.643.417,30 |
16:55 |
|
AKSA AKSA
|
11,26
|
5,33
|
792.475.645,77 |
16:58 |
|
AKSEN AKSA ENERJI
|
70,65
|
3,52
|
361.006.608,25 |
16:58 |
|
AKSGY AKIS GMYO
|
8,45
|
-0,35
|
39.148.781,30 |
16:57 |
|
AKSUE AKSU ENERJI
|
23,26
|
1,13
|
31.812.157,20 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
5.472.630,96 |
16:56 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,29
|
474.125.661,70 |
16:58 |
|
ALBRK ALBARAKA TURK
|
9,32
|
0,00
|
220.338.902,14 |
16:58 |
|
ALCAR ALARKO CARRIER
|
887,50
|
0,80
|
31.520.141,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,40
|
-0,84
|
34.699.559,30 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,12
|
0,78
|
64.134.409,30 |
16:58 |
|
ALGYO ALARKO GMYO
|
5,10
|
-1,73
|
121.556.782,68 |
16:58 |
|
ALKA ALKIM KAGIT
|
11,86
|
-1,17
|
68.355.605,20 |
16:58 |
|
ALKIM ALKIM KIMYA
|
18,70
|
-0,11
|
11.485.900,84 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
278,25
|
8,59
|
952.330.614,50 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,17
|
1,18
|
4.370.822.726,40 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,84
|
-1,12
|
1.143.421.263,51 |
16:58 |
|
ALVES ALVES KABLO
|
3,71
|
0,82
|
241.977.195,03 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,25
|
13.710.895,93 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,09
|
12.804.156,37 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,90
|
-0,26
|
67.583.315,50 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-0,15
|
206.750.300,48 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
-1,11
|
28.016.029,15 |
16:58 |
|
ARCLK ARCELIK
|
120,20
|
-0,50
|
264.036.898,90 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,74
|
-0,86
|
118.107.413,50 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,75
|
21.132.273,12 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,04
|
-3,98
|
458.367.645,64 |
16:58 |
|
ARMGD ARMADA GIDA
|
81,15
|
-1,34
|
45.326.133,70 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-0,26
|
68.890.386,80 |
16:58 |
|
ARTMS ARTEMIS HALI
|
38,88
|
0,15
|
38.794.952,14 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
0,73
|
34.665.868,34 |
16:56 |
|
ASELS ASELSAN
|
309,75
|
0,90
|
11.634.817.334,50 |
16:58 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,09
|
21.033.469,63 |
16:58 |
|
ASTOR ASTOR ENERJI
|
182,60
|
-1,30
|
3.371.812.905,00 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
0,88
|
32.070.199,15 |
16:58 |
|
ATAGY ATA GMYO
|
13,24
|
-1,19
|
2.472.678,63 |
16:57 |
|
ATAKP ATAKEY PATATES
|
59,80
|
2,22
|
24.449.127,40 |
16:58 |
|
ATATP ATP YAZILIM
|
164,10
|
-1,26
|
208.959.861,70 |
16:58 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
29.698.551,25 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-2,51
|
3.171.365,57 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
951.086,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
-4,76
|
25.553.420,40 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,16
|
0,00
|
26.757.628,10 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-1,85
|
44.921.196,62 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-0,19
|
41.636.722,90 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,51
|
0,22
|
3.254.860,69 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
491,25
|
-1,95
|
24.154.025,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
25,60
|
0,71
|
88.065.442,50 |
16:57 |
|
AYEN AYEN ENERJI
|
28,30
|
-1,39
|
29.629.740,22 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.155.250,00 |
13:55 |
|
AYGAZ AYGAZ
|
249,90
|
-0,24
|
154.663.100,30 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
2,49
|
22.304.220,14 |
16:58 |
|
BAGFS BAGFAS
|
28,00
|
2,04
|
20.861.191,74 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
0,41
|
108.751.099,30 |
16:57 |
|
BAKAB BAK AMBALAJ
|
41,26
|
-1,90
|
3.516.629,34 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.726.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,34
|
-1,03
|
87.650.537,72 |
16:58 |
|
BANVT BANVIT
|
169,50
|
0,89
|
24.734.620,70 |
16:58 |
|
BARMA BAREM AMBALAJ
|
45,60
|
1,33
|
41.531.459,50 |
16:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
738.460,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,98
|
-2,56
|
16.766.121,32 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
0,42
|
29.667.633,22 |
16:58 |
|
BEGYO BATI EGE GMYO
|
4,69
|
1,96
|
44.425.296,39 |
16:58 |
|
BERA BERA HOLDING
|
18,52
|
1,76
|
266.793.989,40 |
16:58 |
|
BESLR BESLER GIDA
|
15,13
|
-0,46
|
43.419.320,23 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
107.705.858,26 |
16:58 |
|
BEYAZ BEYAZ FILO
|
29,38
|
2,66
|
24.198.211,96 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
0,38
|
33.187.870,30 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
0,34
|
35.219.310,60 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,91
|
0,11
|
51.194.630,94 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
-0,32
|
66.703.566,39 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75
|
2,58
|
24.141.389,25 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
-0,80
|
3.155.341.327,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-0,12
|
39.897.599,40 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0,75
|
251.465.029,18 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-0,12
|
40.671.959,55 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
30,94
|
1,24
|
7.040.230,64 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
32.006.679,03 |
16:57 |
|
BLCYT BILICI YATIRIM
|
36,56
|
1,56
|
29.491.575,66 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
45,16
|
-0,79
|
120.927.989,64 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
17,20
|
0,88
|
21.542.571,67 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,75
|
-1,50
|
226.976.497,00 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
3,34
|
46.769.802,35 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
2,28
|
86.614.561,78 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
0,00
|
39.311.112,70 |
16:57 |
|
BORSK BOR SEKER
|
6,42
|
1,58
|
57.171.982,91 |
16:58 |
|
BOSSA BOSSA
|
6,94
|
1,31
|
6.450.926,58 |
16:57 |
|
BRISA BRISA
|
96,00
|
0,79
|
12.483.310,35 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
3.712.230,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
4,56
|
5.760.396,41 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
-0,10
|
46.200.232,90 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
0,40
|
39.137.401,83 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
830.955,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
672,00
|
-0,44
|
747.331.395,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.449,00
|
2,90
|
226.863.825,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
28,94
|
0,28
|
173.752.453,08 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,02
|
407.345.644,64 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,00
|
30.649.510,27 |
16:58 |
|
BULGS BULLS GSYO
|
47,60
|
1,23
|
425.738.321,94 |
16:58 |
|
BURCE BURCELIK
|
56,85
|
0,62
|
42.554.889,20 |
16:57 |
|
BURVA BURCELIK VANA
|
718,00
|
1,77
|
22.822.677,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
115,30
|
1,77
|
58.390.660,40 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,00
|
2,80
|
7.983.464,80 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
815.054.127,39 |
16:58 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
910.874,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,48
|
-1,13
|
23.708.317,22 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
-1,46
|
863.201.112,50 |
16:58 |
|
CELHA CELIK HALAT
|
10,62
|
-1,85
|
25.479.901,13 |
16:58 |
|
CEMAS CEMAS DOKUM
|
5,85
|
2,09
|
195.997.225,43 |
16:58 |
|
CEMTS CEMTAS
|
12,12
|
0,75
|
58.303.335,92 |
16:58 |
|
CEMZY CEM ZEYTIN
|
58,30
|
-2,67
|
53.715.547,85 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
1,09
|
11.905.139,50 |
16:58 |
|
CGCAM CAGDAS CAM
|
35,98
|
1,64
|
63.757.870,12 |
16:57 |
|
CIMSA CIMSA
|
53,50
|
1,33
|
427.574.430,90 |
16:58 |
|
CLEBI CELEBI
|
1.800,00
|
0,56
|
100.324.490,00 |
16:57 |
|
CMBTN CIMBETON
|
1.934,00
|
0,78
|
31.268.353,00 |
16:57 |
|
CMENT CIMENTAS
|
350,00
|
-0,07
|
683.450,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
0,85
|
48.558.174,32 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
231,70
|
1,18
|
8.626.283,20 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
77,70
|
6,66
|
81.519.672,75 |
16:58 |
|
CRFSA CARREFOURSA
|
136,40
|
-0,94
|
50.805.220,70 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
-0,63
|
10.373.150,72 |
16:58 |
|
CVKMD CVK MADEN
|
34,84
|
-0,06
|
2.098.848.723,22 |
16:58 |
|
CWENE CW ENERJI
|
31,46
|
-0,13
|
215.144.760,02 |
16:58 |
|
DAGI DAGI GIYIM
|
6,19
|
0,98
|
7.577.496,87 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,16
|
2,01
|
137.855.824,99 |
16:58 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
31.450.864,51 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,59
|
0,00
|
40.583.702,75 |
16:58 |
|
DENGE DENGE HOLDING
|
2,78
|
0,00
|
38.340.014,01 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,89
|
4,51
|
79.012.465,72 |
16:58 |
|
DERIM DERIMOD
|
38,70
|
0,94
|
5.085.856,48 |
16:56 |
|
DESA DESA DERI
|
12,67
|
2,10
|
14.793.701,69 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
48,60
|
2,10
|
14.362.609,44 |
16:57 |
|
DEVA DEVA HOLDING
|
74,20
|
-1,85
|
38.986.451,50 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-0,49
|
28.544.929,70 |
16:58 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,76
|
2.045.241,48 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-0,62
|
9.616.702,43 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-2,26
|
1.074.325,12 |
13:55 |
|
DITAS DITAS DOGAN
|
47,86
|
4,09
|
47.976.625,98 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
39.294.817,68 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,14
|
-1,19
|
48.858.080,45 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,11
|
17.178.618,49 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
-0,36
|
15.484.724,88 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
223,30
|
-1,41
|
324.464.229,30 |
16:58 |
|
DOCO DO-CO
|
10.917,50
|
-1,38
|
48.306.095,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
0,36
|
55.454.621,70 |
16:58 |
|
DOFRB DOF ROBOTIK
|
102,20
|
2,20
|
1.505.963.681,05 |
16:58 |
|
DOGUB DOGUSAN
|
41,20
|
7,85
|
43.695.017,78 |
16:57 |
|
DOHOL DOGAN HOLDING
|
20,52
|
1,08
|
137.304.267,68 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
0,00
|
9.796.501,04 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.266,00
|
8,39
|
1.341.860.711,00 |
16:58 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
119,80
|
3,19
|
75.609.267,60 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
3,54
|
39.789.393,53 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
-5,08
|
236.904.487,30 |
16:58 |
|
DYOBY DYO BOYA
|
13,98
|
1,01
|
8.123.902,63 |
16:57 |
|
DZGYO DENIZ GMYO
|
9,33
|
0,86
|
21.271.402,05 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,55
|
5,30
|
90.873.785,45 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
0,68
|
320.120.989,90 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
1,58
|
101.003.485,22 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
305,75
|
0,66
|
97.753.296,75 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
11,24
|
6,24
|
187.248.068,22 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,98
|
-0,20
|
48.175.345,26 |
16:58 |
|
EFOR EFOR YATIRIM
|
23,32
|
2,28
|
80.345.302,34 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.050,00
|
0,53
|
70.072.142,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,54
|
-2,41
|
34.999.786,94 |
16:58 |
|
EGEPO NASMED EGEPOL
|
11,67
|
3,27
|
53.482.268,79 |
16:58 |
|
EGGUB EGE GUBRE
|
91,15
|
1,56
|
85.058.727,65 |
16:58 |
|
EGPRO EGE PROFIL
|
27,50
|
3,15
|
35.473.377,08 |
16:58 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,96
|
16.155.005,13 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
-3,58
|
4.994.326.096,60 |
16:58 |
|
EKIZ EKIZ KIMYA
|
126,00
|
0,64
|
815.101,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,36
|
5,12
|
197.896.116,26 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,88
|
13.311.218,00 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,30
|
1,03
|
37.642.507,24 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
-0,47
|
108.047.034,02 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,53
|
732.153,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
0,49
|
55.423.241,50 |
16:58 |
|
ENERY ENERYA ENERJI
|
10,04
|
-2,52
|
230.528.621,29 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,28
|
155.409.848,20 |
16:58 |
|
ENKAI ENKA INSAAT
|
101,40
|
1,91
|
912.913.436,00 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-0,51
|
99.878.613,38 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
2,28
|
174.873.799,49 |
16:58 |
|
EPLAS EGEPLAST
|
6,45
|
2,22
|
30.430.388,70 |
16:57 |
|
ERBOS ERBOSAN
|
190,70
|
-1,70
|
15.208.199,20 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
59,05
|
0,68
|
67.639.880,25 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,80
|
1,29
|
3.908.214.962,54 |
16:58 |
|
ERSU ERSU GIDA
|
18,22
|
-0,16
|
8.360.794,59 |
16:58 |
|
ESCAR ESCAR FILO
|
25,94
|
7,19
|
176.949.411,36 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
22.709.352,25 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
155.421.915,26 |
16:58 |
|
ETILR ETILER GIDA
|
4,02
|
1,52
|
10.474.615,55 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-0,96
|
2.234.054,44 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
3.813.169,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,50
|
-1,54
|
2.604.499,86 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
37,58
|
-0,63
|
277.956.614,00 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-4,86
|
419.253.234,25 |
16:57 |
|
EUYO EURO YAT. ORT.
|
18,99
|
2,10
|
3.433.078,38 |
16:57 |
|
EYGYO EYG GMYO
|
3,26
|
0,93
|
24.816.188,88 |
16:58 |
|
FADE FADE GIDA
|
16,34
|
0,68
|
32.183.645,71 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3,10
|
405.394.025,88 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
-0,96
|
12.334.277,94 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
0,88
|
17.579.203,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
1,92
|
157.404.738,88 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
0,65
|
352.446.517,71 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
1,86
|
102.317.760,45 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
9,61
|
1,26
|
131.809.159,39 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,50
|
-0,86
|
252.849.867,06 |
16:58 |
|
FROTO FORD OTOSAN
|
120,50
|
-0,25
|
1.197.037.187,20 |
16:58 |
|
FZLGY FUZUL GMYO
|
12,01
|
-0,33
|
74.103.040,47 |
16:58 |
|
GARAN GARANTI BANKASI
|
155,80
|
0,39
|
2.810.042.974,50 |
16:58 |
|
GARFA GARANTI FAKTORING
|
29,02
|
-0,62
|
43.042.598,76 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
5,64
|
7.191.040,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,67
|
41.462.119,91 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,20
|
-0,41
|
17.738.945,70 |
16:58 |
|
GENIL GEN ILAC
|
7,36
|
-1,60
|
269.301.320,10 |
16:58 |
|
GENTS GENTAS
|
9,28
|
3,11
|
77.451.406,09 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
22,26
|
-2,71
|
161.979.974,76 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
0,00
|
314.557.141,16 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
0,17
|
131.956.816,75 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-0,08
|
3.882.135,59 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
-2,37
|
44.652.360,40 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
0,99
|
260.034.836,90 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
0,46
|
22.197.309,32 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71
|
0,45
|
65.906.061,89 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
1,63
|
35.397.951,26 |
16:58 |
|
GOKNR GOKNUR GIDA
|
23,64
|
-0,67
|
154.082.703,92 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
357,00
|
0,00
|
50.438.631,00 |
16:58 |
|
GOODY GOOD-YEAR
|
15,56
|
0,45
|
10.476.821,54 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
26,04
|
1,24
|
83.434.110,30 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
-2,42
|
4.723.994,79 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
-1,17
|
91.126.532,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
1,89
|
68.749.852,20 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
2,21
|
9.911.358,18 |
16:58 |
|
GSDHO GSD HOLDING
|
4,91
|
1,03
|
18.167.906,76 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
4,69
|
755.114.431,39 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
1,35
|
835.838.915,00 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
378,75
|
9,94
|
2.924.538.827,75 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
-0,47
|
114.259.169,90 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
60,60
|
-2,81
|
178.154.295,55 |
16:58 |
|
HALKB T. HALK BANKASI
|
49,06
|
3,72
|
2.632.389.307,76 |
16:58 |
|
HATEK HATAY TEKSTIL
|
15,50
|
0,52
|
55.332.304,73 |
16:58 |
|
HATSN HATSAN GEMI
|
39,24
|
-0,15
|
39.557.798,34 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
0,31
|
135.378.823,24 |
16:58 |
|
HEDEF HEDEF HOLDING
|
88,70
|
0,80
|
239.495.262,00 |
16:58 |
|
HEKTS HEKTAS
|
3,29
|
-0,60
|
409.312.885,95 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
-3,49
|
75.222.674,79 |
16:58 |
|
HLGYO HALK GMYO
|
4,85
|
3,19
|
139.761.757,46 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
67,30
|
2,36
|
150.983.020,90 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,65
|
-0,80
|
41.139.120,90 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
43,20
|
0,00
|
47.801.681,72 |
16:58 |
|
HUBVC HUB GIRISIM
|
4,33
|
4,59
|
17.474.046,97 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
2,05
|
129.003.625,57 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,41
|
2,85
|
20.084.008,33 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
0,43
|
14.342.158,75 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,20
|
0,63
|
99.468.736,00 |
16:58 |
|
IDGYO IDEALIST GMYO
|
4,45
|
3,49
|
3.705.632,38 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,20
|
0,25
|
1.021.466.397,85 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-3,48
|
129.668.868,45 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,30
|
4.922.714,34 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
23.276.471,40 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
2,21
|
196.191.012,72 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
50.558.856,35 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
11.112.654,08 |
16:57 |
|
IMASM IMAS MAKINA
|
4,38
|
0,69
|
88.248.897,61 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
0,73
|
24.436.966,78 |
16:58 |
|
INFO INFO YATIRIM
|
4,25
|
1,43
|
70.527.074,72 |
16:57 |
|
INGRM INGRAM BILISIM
|
417,00
|
-0,30
|
16.680.384,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
0,36
|
1.239.843,00 |
13:55 |
|
INTEM INTEMA
|
454,25
|
-4,82
|
147.142.789,00 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
-6,55
|
130.827.783,86 |
16:58 |
|
INVES INVESTCO HOLDING
|
230,70
|
-0,52
|
11.258.698,60 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,35
|
0,00
|
1.353.422,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,51
|
0,24
|
8.240.455.132,46 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,78
|
-0,45
|
95.419.929,30 |
16:58 |
|
ISFIN IS FIN.KIR.
|
21,00
|
3,86
|
52.317.900,76 |
16:58 |
|
ISGSY IS GIRISIM
|
103,50
|
1,27
|
294.789.082,50 |
16:58 |
|
ISGYO IS GMYO
|
21,98
|
2,71
|
45.467.230,76 |
16:58 |
|
ISKPL ISIK PLASTIK
|
12,98
|
10,00
|
434.000.133,71 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,48
|
-1,63
|
473.846.840,96 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,53
|
7.189.642,97 |
16:57 |
|
ISYAT IS YAT. ORT.
|
9,02
|
0,00
|
9.563.642,27 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
1,65
|
267.669.396,85 |
16:57 |
|
IZFAS IZMIR FIRCA
|
51,10
|
1,59
|
91.552.322,34 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
1,46
|
7.342.383,55 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,63
|
-0,91
|
27.463.521,68 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
19,06
|
0,37
|
28.923.783,57 |
16:58 |
|
KAPLM KAPLAMIN
|
414,75
|
3,17
|
100.926.029,25 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
1,60
|
60.293.168,33 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
0,00
|
124.297.034,57 |
16:57 |
|
KARTN KARTONSAN
|
79,90
|
0,88
|
12.341.696,00 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,00
|
324.913.724,64 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,23
|
3,49
|
371.048.104,96 |
16:58 |
|
KBORU KUZEY BORU
|
20,18
|
-1,94
|
211.188.542,09 |
16:58 |
|
KCAER KOCAER CELIK
|
11,12
|
0,18
|
94.755.531,81 |
16:58 |
|
KCHOL KOC HOLDING
|
213,30
|
-0,42
|
4.666.723.905,50 |
16:58 |
|
KENT KENT GIDA
|
540,00
|
-3,40
|
2.429.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.486.549,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,17
|
4,41
|
97.598.964,31 |
16:58 |
|
KGYO KORAY GMYO
|
6,97
|
-0,85
|
74.530.994,49 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,11
|
0,00
|
15.855.327,44 |
16:58 |
|
KLGYO KILER GMYO
|
6,65
|
-0,45
|
74.827.593,46 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
0,15
|
57.682.129,92 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
1,92
|
47.306.264,28 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-4,62
|
1.847.889,08 |
13:55 |
|
KLRHO KILER HOLDING
|
442,75
|
-7,03
|
1.719.265.825,25 |
16:58 |
|
KLSER KALESERAMIK
|
28,12
|
0,43
|
22.856.573,36 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,11
|
-0,11
|
60.846.377,61 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
2,90
|
144.627.745,75 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,27
|
0,86
|
25.412.661,74 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,80
|
1,81
|
19.557.813,53 |
16:58 |
|
KOCMT KOC METALURJI
|
2,76
|
1,10
|
75.350.202,40 |
16:57 |
|
KONKA KONYA KAGIT
|
15,51
|
1,04
|
14.242.800,72 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
-1,09
|
365.219.283,58 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.470,00
|
0,51
|
38.294.062,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-2,43
|
43.340.617,80 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80
|
1,15
|
27.276.368,15 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
16,19
|
0,37
|
44.689.646,82 |
16:58 |
|
KRDMA KARDEMIR (A)
|
29,98
|
4,68
|
298.816.304,84 |
16:58 |
|
KRDMB KARDEMIR (B)
|
32,82
|
-1,14
|
42.896.851,64 |
16:58 |
|
KRDMD KARDEMIR (D)
|
30,40
|
-0,46
|
1.242.809.352,42 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0,97
|
55.906.284,01 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,79
|
0,96
|
15.917.919,46 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
-0,71
|
25.908.979,65 |
16:58 |
|
KRSTL KRISTAL KOLA
|
10,82
|
-0,82
|
42.482.889,41 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
-2,05
|
17.844.135,82 |
16:57 |
|
KRVGD KERVAN GIDA
|
3,16
|
1,28
|
32.706.855,22 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
3,35
|
2.196.825,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,66
|
-0,83
|
1.929.522.279,60 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90
|
-0,46
|
46.508.936,60 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
-1,40
|
32.821.742,90 |
16:58 |
|
KUVVA KUVVA GIDA
|
108,10
|
4,85
|
3.194.153,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
71,75
|
2,87
|
887.372.857,40 |
16:58 |
|
KZBGY KIZILBUK GYO
|
3,72
|
-0,53
|
111.205.879,28 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
26,46
|
-3,50
|
233.150.270,70 |
16:58 |
|
LIDER LDR TURIZM
|
77,70
|
4,23
|
76.136.635,75 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,60
|
23.504.165,20 |
16:58 |
|
LILAK LILA KAGIT
|
32,18
|
1,51
|
207.076.165,12 |
16:58 |
|
LINK LINK BILGISAYAR
|
233,50
|
-0,64
|
90.956.991,70 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
0,11
|
19.907.650,29 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,18
|
3,93
|
139.252.886,54 |
16:58 |
|
LOGO LOGO YAZILIM
|
151,40
|
-0,66
|
121.490.424,00 |
16:58 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,00
|
78.159.518,39 |
16:57 |
|
LUKSK LUKS KADIFE
|
106,40
|
1,62
|
7.838.637,70 |
16:58 |
|
LYDHO LYDIA HOLDING
|
189,70
|
0,16
|
100.885.491,50 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.245,00
|
-0,26
|
111.227.442,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
964,00
|
-0,52
|
29.076.151,50 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
-8,47
|
198.768.268,62 |
16:58 |
|
MAGEN MARGUN ENERJI
|
45,08
|
0,31
|
196.039.974,10 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,14
|
2,41
|
11.118.066,48 |
16:57 |
|
MAKTK MAKINA TAKIM
|
16,00
|
3,23
|
99.011.823,19 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,64
|
9,92
|
527.378.664,03 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,79
|
19.490.671,59 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,56
|
1,31
|
6.850.288,70 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,77
|
6,13
|
611.475.003,37 |
16:58 |
|
MARTI MARTI OTEL
|
2,67
|
-0,37
|
56.024.558,86 |
16:58 |
|
MAVI MAVI GIYIM
|
46,30
|
1,54
|
374.676.266,28 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
2,81
|
14.701.458,82 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.583.484,10 |
13:55 |
|
MEGMT MEGA METAL
|
70,95
|
-3,14
|
730.261.045,90 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
-0,80
|
61.283.382,15 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,18
|
0,83
|
6.840.760,48 |
16:57 |
|
MERCN MERCAN KIMYA
|
17,25
|
-0,86
|
87.384.668,07 |
16:58 |
|
MERIT MERIT TURIZM
|
16,54
|
-0,36
|
69.189.081,27 |
16:58 |
|
MERKO MERKO GIDA
|
16,29
|
-0,91
|
123.136.582,37 |
16:58 |
|
METRO METRO HOLDING
|
5,21
|
0,19
|
35.656.795,65 |
16:57 |
|
MEYSU MEYSU GIDA
|
13,60
|
7,42
|
742.073.490,67 |
16:58 |
|
MGROS MIGROS TICARET
|
660,50
|
-0,83
|
2.080.478.882,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
14.947.176,30 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
3,82
|
850.880.085,02 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-5,11
|
3.500.325,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,49
|
-0,39
|
59.896.868,73 |
16:58 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,44
|
10.078.444,53 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,08
|
-1,07
|
71.193.886,02 |
16:58 |
|
MOGAN MOGAN ENERJI
|
10,46
|
1,45
|
412.437.591,88 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
53,55
|
1,90
|
142.519.846,65 |
16:58 |
|
MPARK MLP SAGLIK
|
465,50
|
1,20
|
175.718.374,25 |
16:58 |
|
MRGYO MARTI GMYO
|
1,59
|
-4,22
|
223.715.668,11 |
16:57 |
|
MRGYOR MARTI GMYO - RHKP
|
0,70
|
-10,26
|
78.766.726,12 |
16:58 |
|
MRSHL MARSHALL
|
1.580,00
|
1,35
|
13.410.033,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
6,40
|
0,00
|
31.677.308,57 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,58
|
-0,27
|
32.988.387,72 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
10,85
|
2,84
|
1.657.650,70 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,21
|
3.578.640,24 |
16:58 |
|
NATEN NATUREL ENERJI
|
8,19
|
0,37
|
43.646.247,54 |
16:58 |
|
NETAS NETAS TELEKOM.
|
59,95
|
-0,50
|
14.502.847,60 |
16:57 |
|
NETCD NETCAD YAZILIM
|
104,00
|
6,50
|
5.244.646.760,50 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,18
|
3,00
|
517.630.198,57 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,47
|
0,97
|
45.961.905,49 |
16:58 |
|
NTHOL NET HOLDING
|
48,52
|
0,50
|
23.995.876,54 |
16:58 |
|
NUGYO NUROL GMYO
|
10,16
|
0,89
|
19.770.556,00 |
16:58 |
|
NUHCM NUH CIMENTO
|
255,00
|
9,07
|
165.754.870,50 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
3,21
|
563.688.592,87 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
37,86
|
-7,66
|
249.267.294,08 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,52
|
278.972.497,69 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
499,75
|
-0,45
|
176.963.200,25 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
1,52
|
91.105.689,50 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,75
|
-5,13
|
394.666.716,50 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
68,10
|
0,15
|
87.216.371,25 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-0,28
|
5.154.023,83 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
1,65
|
54.966.306,75 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,60
|
782.850,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
1,20
|
33.549.850,39 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,00
|
60.270.815,61 |
16:58 |
|
OTKAR OTOKAR
|
408,00
|
-1,69
|
346.629.897,75 |
16:58 |
|
OTTO OTTO HOLDING
|
338,50
|
0,59
|
70.627.343,00 |
16:58 |
|
OYAKC OYAK CIMENTO
|
25,12
|
1,05
|
379.210.230,90 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
60,65
|
-0,57
|
18.413.375,85 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,25
|
3.340.251,27 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,20
|
-3,68
|
27.005.682,40 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
180,30
|
-1,10
|
380.202.094,20 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
17.983.442,28 |
16:57 |
|
OZKGY OZAK GMYO
|
15,10
|
1,21
|
42.642.200,64 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
27,04
|
7,39
|
39.548.068,38 |
16:58 |
|
OZSUB OZSU BALIK
|
19,92
|
-0,20
|
19.532.613,23 |
16:58 |
|
OZYSR OZYASAR TEL
|
54,20
|
-0,82
|
16.816.291,10 |
16:58 |
|
PAGYO PANORA GMYO
|
95,15
|
-0,16
|
5.375.574,65 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
571.420.554,33 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,65
|
-1,20
|
11.121.736,90 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
19,46
|
0,72
|
312.475.807,58 |
16:58 |
|
PARSN PARSAN
|
92,40
|
0,33
|
20.024.788,75 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,10
|
-2,78
|
323.841.048,30 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,38
|
0,68
|
205.612.381,86 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
25,00
|
-0,40
|
18.340.678,24 |
16:57 |
|
PEKGY PEKER GMYO
|
12,08
|
0,25
|
1.504.924.215,18 |
16:58 |
|
PENGD PENGUEN GIDA
|
9,50
|
-1,96
|
40.707.340,56 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,59
|
0,62
|
48.125.545,42 |
16:58 |
|
PETKM PETKIM
|
17,28
|
-0,58
|
733.263.093,02 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,00
|
13.369.549,68 |
16:57 |
|
PGSUS PEGASUS
|
203,60
|
0,79
|
5.105.490.085,70 |
16:58 |
|
PINSU PINAR SU
|
10,96
|
1,01
|
24.890.638,74 |
16:58 |
|
PKART PLASTIKKART
|
78,25
|
-1,20
|
42.591.524,85 |
16:57 |
|
PKENT PETROKENT TURIZM
|
157,90
|
1,28
|
44.520.767,30 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
23,42
|
2,36
|
38.946.451,64 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,84
|
2,00
|
72.545.958,36 |
16:58 |
|
PNSUT PINAR SUT
|
11,99
|
0,84
|
16.950.935,93 |
16:57 |
|
POLHO POLISAN HOLDING
|
16,73
|
1,21
|
53.413.748,43 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.135,00
|
0,57
|
63.363.640,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
2,88
|
29.154.841,16 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,80
|
3,55
|
278.012.704,80 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
0,79
|
20.654.175,02 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
-1,28
|
5.079.263,59 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
-0,48
|
5.268.930,70 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,40
|
246.345.952,17 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,55
|
1,18
|
1.313.546,95 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.955.451,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
0,00
|
122.720.135,45 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
145,20
|
-3,97
|
85.015.608,50 |
16:57 |
|
RAYSG RAY SIGORTA
|
229,30
|
3,15
|
200.646.203,50 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
0,00
|
67.267.365,71 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
-1,50
|
188.565.096,50 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,92
|
-2,35
|
9.592.795,48 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-1,16
|
8.840.354,52 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
1,03
|
69.914.341,89 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,82
|
-0,49
|
47.736.502,74 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
-1,78
|
50.022.523,60 |
16:58 |
|
RYGYO REYSAS GMYO
|
28,54
|
-0,07
|
36.853.942,86 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
18,04
|
-0,22
|
31.756.584,93 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,98
|
2,18
|
132.612.455,90 |
16:58 |
|
SAHOL SABANCI HOLDING
|
104,80
|
0,67
|
3.031.993.631,60 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
0,69
|
5.314.218,17 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
39,10
|
-0,81
|
4.870.570,22 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
1,88
|
30.583.665,11 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
1,84
|
7.540.234,46 |
16:57 |
|
SARKY SARKUYSAN
|
37,40
|
-0,48
|
507.318.084,96 |
16:58 |
|
SASA SASA POLYESTER
|
2,43
|
-3,57
|
9.127.642.946,87 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,40
|
2,42
|
50.597.396,50 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,00
|
2,87
|
1.924.899.797,55 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,16
|
-0,73
|
343.730.386,92 |
16:57 |
|
SEGYO SEKER GMYO
|
6,15
|
4,24
|
191.581.425,96 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
5,58
|
14.327.777,93 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
9,96
|
29.409.893,16 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,40
|
1,86
|
83.658.391,10 |
16:57 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
71.308.577,47 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
0,00
|
37.248.114,66 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-0,20
|
5.253.257,74 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
7.132.744,67 |
16:57 |
|
SISE SISE CAM
|
45,84
|
2,32
|
4.445.836.405,60 |
16:58 |
|
SKBNK SEKERBANK
|
11,52
|
3,60
|
445.699.585,61 |
16:58 |
|
SKTAS SOKTAS
|
3,59
|
-1,64
|
19.697.574,27 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,25
|
6,08
|
19.161.558,50 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,04
|
0,00
|
18.888.553,14 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
28,02
|
7,69
|
306.993.615,96 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,72
|
0,39
|
52.296.005,38 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
65,20
|
1,01
|
143.275.187,15 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,81
|
1,26
|
120.921.044,65 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,96
|
39.293.108,13 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,04
|
1.735.986,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,68
|
0,69
|
607.327,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
1,80
|
20.814.381,25 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
68,70
|
1,70
|
208.889.422,30 |
16:58 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-0,80
|
3.711.420,90 |
16:49 |
|
SRVGY SERVET GMYO
|
3,33
|
0,00
|
108.854.461,18 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
0,00
|
166.284,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,22
|
-1,46
|
26.480.363,60 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,75
|
2,29
|
493.637.453,75 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
8,83
|
-1,12
|
16.879.288,57 |
16:58 |
|
TABGD TAB GIDA
|
265,50
|
-0,19
|
157.537.773,50 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
421,00
|
-2,09
|
75.722.608,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,96
|
-2,35
|
135.272.961,40 |
16:58 |
|
TATGD TAT GIDA
|
17,65
|
-3,02
|
343.654.930,98 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
329,50
|
2,01
|
651.960.221,25 |
16:58 |
|
TBORG T.TUBORG
|
172,30
|
1,06
|
25.076.049,00 |
16:58 |
|
TCELL TURKCELL
|
122,70
|
2,08
|
2.279.839.657,00 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
87,75
|
-1,07
|
117.543.737,60 |
16:57 |
|
TDGYO TREND GMYO
|
19,94
|
-8,87
|
133.988.667,97 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
-0,21
|
381.907.735,96 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
9,38
|
8,31
|
340.731.135,44 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,60
|
0,17
|
1.830.714.715,50 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,01
|
-0,40
|
72.276.917,92 |
16:58 |
|
TGSAS TGS DIS TICARET
|
182,90
|
-1,14
|
45.351.385,70 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
1,84
|
12.946.954.442,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
83,15
|
2,28
|
330.931.759,60 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
-0,80
|
89.716.064,08 |
16:58 |
|
TLMAN TRABZON LIMAN
|
99,10
|
1,48
|
12.880.482,55 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,50
|
1,26
|
52.685.764,75 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
0,94
|
92.332.323,10 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,30
|
1,00
|
56.047.885,12 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
329,75
|
-0,30
|
742.894.520,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,10
|
2,37
|
3.216.747.643,55 |
16:58 |
|
TRCAS TURCAS HOLDING
|
50,70
|
-3,61
|
41.664.824,75 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
113,50
|
3,18
|
238.025.199,30 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
83,75
|
-1,35
|
58.411.988,25 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
745,00
|
-0,93
|
58.713.469,50 |
16:57 |
|
TRILC TURK ILAC SERUM
|
17,26
|
-1,43
|
53.357.439,86 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
154,80
|
2,38
|
804.761.636,00 |
16:58 |
|
TSGYO TSKB GMYO
|
7,35
|
0,41
|
23.416.711,53 |
16:58 |
|
TSKB T.S.K.B.
|
13,17
|
-0,45
|
295.564.402,25 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
180.296.763,27 |
16:57 |
|
TTKOM TURK TELEKOM
|
70,45
|
0,86
|
838.743.237,55 |
16:58 |
|
TTRAK TURK TRAKTOR
|
538,50
|
0,84
|
73.413.171,00 |
16:58 |
|
TUCLK TUGCELIK
|
4,92
|
1,23
|
34.078.263,57 |
16:58 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
271.820.559,69 |
16:58 |
|
TUPRS TUPRAS
|
221,10
|
-0,18
|
5.647.035.421,40 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
0,40
|
120.367.886,79 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,76
|
1,79
|
53.494.050,00 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,50
|
202.063.106,55 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,84
|
-2,12
|
348.838.681,44 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.744,00
|
8,73
|
132.976.428,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
34,98
|
4,86
|
16.310.998,44 |
16:58 |
|
ULKER ULKER BISKUVI
|
129,90
|
2,61
|
655.842.292,60 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
1,75
|
39.656.020,96 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
185,90
|
-2,67
|
17.365.252,80 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
1,96
|
26.017.026,91 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,16
|
3,46
|
37.701.304,94 |
16:58 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
118.508.498,16 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
40,64
|
-0,15
|
789.230.896,10 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
13,08
|
-0,53
|
230.766.558,45 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
132.706.852,95 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
72,15
|
1,98
|
69.336.448,80 |
16:57 |
|
VANGD VANET GIDA
|
67,50
|
-4,59
|
40.300.378,00 |
16:56 |
|
VBTYZ VBT YAZILIM
|
22,52
|
5,23
|
194.290.775,32 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
0,70
|
16.567.042,44 |
16:58 |
|
VERUS VERUSA HOLDING
|
249,80
|
-1,75
|
23.831.309,80 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
0,25
|
42.444.762,69 |
16:58 |
|
VESTL VESTEL
|
30,08
|
0,20
|
98.540.341,32 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
39,80
|
0,96
|
9.723.134,38 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,00
|
63.463.150,40 |
16:58 |
|
VKING VIKING KAGIT
|
30,68
|
0,46
|
7.368.085,14 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
35.288.994,56 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
90,70
|
0,55
|
628.782.600,65 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,25
|
1,24
|
84.411.256,25 |
16:58 |
|
YATAS YATAS
|
45,90
|
0,70
|
28.226.084,62 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,32
|
0,66
|
10.111.705,64 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
547.972,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,44
|
2,60
|
316.279.847,08 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
4,30
|
62.372.748,31 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
-0,52
|
11.279.033,30 |
16:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,04
|
1,09
|
71.987.798,94 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
41,44
|
0,68
|
5.591.483.383,04 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
22.819.882,67 |
16:57 |
|
YONGA YONGA MOBILYA
|
58,50
|
0,86
|
319.092,30 |
13:55 |
|
YUNSA YUNSA
|
9,38
|
1,08
|
86.830.677,96 |
16:58 |
|
YYAPI YESIL YAPI
|
1,79
|
1,70
|
197.452.243,91 |
16:58 |
|
YYLGD YAYLA GIDA
|
12,64
|
-0,47
|
68.600.071,95 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
1,65
|
21.128.467,16 |
16:57 |
|
ZERGY ZERAY GMYO
|
18,81
|
-1,00
|
334.252.863,20 |
16:58 |
|
ZGYO Z GMYO
|
32,02
|
-2,97
|
120.319.854,68 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,00
|
129.300.523,89 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,44
|
13.722.724,72 |
16:57 |
