|
A1CAP A1 CAPITAL YATIRIM
|
13,73
|
-0,51
|
86.044.558,84 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,76
|
0,42
|
135.699.867,96 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
-0,47
|
16.958.450,80 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
36,70
|
1,94
|
206.474.842,04 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
89.188.496,44 |
15:55 |
|
ADGYO ADRA GMYO
|
56,50
|
2,91
|
48.116.284,35 |
15:51 |
|
AEFES ANADOLU EFES
|
16,67
|
3,09
|
462.624.854,83 |
15:55 |
|
AFYON AFYON CIMENTO
|
17,50
|
1,86
|
100.982.833,65 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,90
|
2,98
|
59.295.827,10 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,24
|
1,04
|
121.919.366,08 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
1,78
|
58.849.042,90 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,87
|
-0,76
|
1.399.812,30 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
3,18
|
72.701.869,72 |
15:55 |
|
AHSGY AHES GMYO
|
18,65
|
9,96
|
73.297.320,05 |
15:55 |
|
AKBNK AKBANK
|
66,10
|
0,76
|
5.895.379.527,10 |
15:55 |
|
AKCNS AKCANSA
|
198,00
|
-0,85
|
73.853.004,90 |
15:54 |
|
AKENR AKENERJI
|
9,44
|
-1,05
|
41.727.004,48 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,66
|
1,53
|
49.840.783,67 |
15:55 |
|
AKFIS AKFEN INSAAT
|
43,80
|
-3,05
|
903.921.560,26 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,36
|
4,68
|
434.430.579,60 |
15:55 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,14
|
32.075.913,64 |
15:55 |
|
AKHAN AKHAN UN
|
26,02
|
2,85
|
155.322.778,08 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
288,00
|
7,87
|
24.623.309,75 |
15:55 |
|
AKSA AKSA
|
10,91
|
3,22
|
146.241.623,00 |
15:55 |
|
AKSEN AKSA ENERJI
|
77,80
|
-1,21
|
717.466.453,70 |
15:55 |
|
AKSGY AKIS GMYO
|
8,77
|
1,74
|
91.210.607,21 |
15:51 |
|
AKSUE AKSU ENERJI
|
28,66
|
3,84
|
93.428.484,16 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
1,21
|
2.621.177,27 |
15:53 |
|
ALARK ALARKO HOLDING
|
87,50
|
-0,28
|
304.706.624,20 |
15:55 |
|
ALBRK ALBARAKA TURK
|
7,94
|
1,02
|
107.481.707,77 |
15:54 |
|
ALCAR ALARKO CARRIER
|
709,50
|
0,35
|
9.171.273,00 |
15:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,40
|
1,90
|
108.019.137,00 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,40
|
0,05
|
26.204.359,98 |
15:55 |
|
ALGYO ALARKO GMYO
|
5,87
|
2,80
|
184.237.935,18 |
15:55 |
|
ALKA ALKIM KAGIT
|
10,48
|
2,14
|
37.464.473,01 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,06
|
-0,06
|
32.181.786,11 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,50
|
0,54
|
370.215.174,00 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,91
|
0,05
|
645.447.075,62 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,25
|
-0,90
|
162.082.480,71 |
15:55 |
|
ALVES ALVES KABLO
|
3,20
|
3,56
|
211.056.217,79 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
15,15
|
1,00
|
22.598.346,01 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
9.411.686,12 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
-1,55
|
111.523.077,80 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
0,89
|
68.574.530,90 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
87,70
|
-0,79
|
87.775.059,25 |
15:55 |
|
ARCLK ARCELIK
|
106,90
|
-1,02
|
222.966.616,40 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,02
|
-1,19
|
93.933.138,90 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
1,48
|
17.977.765,34 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,48
|
0,74
|
116.630.921,16 |
15:55 |
|
ARMGD ARMADA GIDA
|
90,00
|
3,09
|
92.295.399,50 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,68
|
1,94
|
46.651.690,98 |
15:55 |
|
ARTMS ARTEMIS HALI
|
41,90
|
-0,33
|
68.484.141,38 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,96
|
223.208.797,86 |
15:55 |
|
ASELS ASELSAN
|
320,50
|
0,00
|
3.889.153.792,75 |
15:55 |
|
ASGYO ASCE GMYO
|
10,49
|
0,48
|
16.491.593,04 |
15:55 |
|
ASTOR ASTOR ENERJI
|
193,50
|
-0,87
|
3.206.471.726,50 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
2,07
|
18.913.962,80 |
15:54 |
|
ATAGY ATA GMYO
|
11,90
|
-0,58
|
1.426.706,17 |
15:51 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,39
|
24.909.232,75 |
15:54 |
|
ATATP ATP YAZILIM
|
140,20
|
-0,57
|
80.127.868,30 |
15:55 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
624.694.457,16 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
9,89
|
1.892.047,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
5,43
|
10.769.331,91 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
0,00
|
1.353.282,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,44
|
-2,05
|
12.435.749,54 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,78
|
2,64
|
23.671.144,74 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
-3,29
|
60.540.293,70 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,52
|
1,35
|
21.379.917,92 |
15:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,90
|
2,75
|
23.604.279,14 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
780,50
|
-3,04
|
96.158.963,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
30,80
|
3,15
|
386.008.748,02 |
15:55 |
|
AYEN AYEN ENERJI
|
33,06
|
8,25
|
231.986.414,24 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
1.316.488,36 |
13:55 |
|
AYGAZ AYGAZ
|
236,40
|
2,87
|
184.246.618,30 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
0,26
|
6.885.074,39 |
15:54 |
|
BAGFS BAGFAS
|
35,78
|
-1,97
|
68.932.012,62 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
130,10
|
0,23
|
42.335.768,20 |
15:55 |
|
BAKAB BAK AMBALAJ
|
39,30
|
-0,30
|
8.351.452,52 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.570.657,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,10
|
0,21
|
53.212.258,61 |
15:55 |
|
BANVT BANVIT
|
150,00
|
-0,13
|
8.294.082,00 |
15:54 |
|
BARMA BAREM AMBALAJ
|
44,62
|
-1,28
|
28.532.558,02 |
15:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
874.814,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-1,18
|
22.126.618,63 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-2,54
|
27.792.569,99 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,13
|
2,99
|
31.828.307,69 |
15:55 |
|
BERA BERA HOLDING
|
17,40
|
1,75
|
248.602.981,09 |
15:55 |
|
BESLR BESLER GIDA
|
13,02
|
0,54
|
14.738.398,61 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
21,92
|
-0,54
|
122.718.583,36 |
15:55 |
|
BEYAZ BEYAZ FILO
|
27,42
|
-0,72
|
9.506.565,30 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
0,30
|
16.360.685,90 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,88
|
-0,18
|
16.504.868,68 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
2,80
|
12.701.675,95 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
2,23
|
102.704.495,56 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
12.730.312,50 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
0,44
|
1.708.187.693,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,75
|
85.763.310,00 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,98
|
254.311.970,32 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,60
|
-3,21
|
44.073.849,90 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
0,39
|
4.652.989,50 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
36.346.876,30 |
15:55 |
|
BLCYT BILICI YATIRIM
|
45,54
|
0,49
|
15.174.608,62 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
43,68
|
1,63
|
118.322.758,30 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
0,70
|
15.186.178,69 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
84,55
|
0,48
|
68.897.911,45 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
5,97
|
0,84
|
9.160.403,04 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,47
|
2,91
|
121.751.984,28 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
1,10
|
22.598.101,76 |
15:55 |
|
BORSK BOR SEKER
|
6,10
|
2,52
|
66.462.797,41 |
15:55 |
|
BOSSA BOSSA
|
6,32
|
0,96
|
5.244.367,00 |
15:52 |
|
BRISA BRISA
|
81,60
|
-0,79
|
7.735.699,95 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
12,28
|
-0,73
|
2.391.822,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
1,22
|
4.343.965,89 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10
|
1,75
|
18.833.594,10 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
2,18
|
69.061.257,12 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,56
|
-4,89
|
1.494.248,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
-1,92
|
592.424.009,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.076,00
|
0,92
|
66.980.932,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
31,80
|
-3,05
|
204.747.955,56 |
15:55 |
|
BTCIM BATI CIMENTO
|
5,98
|
-4,63
|
600.004.090,19 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,02
|
0,50
|
24.018.604,29 |
15:53 |
|
BULGS BULLS GSYO
|
44,80
|
8,90
|
1.061.552.298,20 |
15:55 |
|
BURCE BURCELIK
|
45,50
|
-0,48
|
103.785.152,50 |
15:55 |
|
BURVA BURCELIK VANA
|
865,00
|
-2,81
|
47.523.891,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
0,29
|
32.142.632,20 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,30
|
-3,59
|
11.247.566,54 |
15:49 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
280.966.898,72 |
15:55 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
1.155.711,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,44
|
-1,94
|
126.060.873,48 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
68,60
|
4,49
|
382.901.503,75 |
15:55 |
|
CELHA CELIK HALAT
|
9,01
|
0,11
|
15.821.594,88 |
15:51 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,63
|
49.617.154,04 |
15:55 |
|
CEMTS CEMTAS
|
10,21
|
1,19
|
7.290.641,49 |
15:55 |
|
CEMZY CEM ZEYTIN
|
66,00
|
-3,30
|
219.907.115,70 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
-1,06
|
28.490.440,46 |
15:55 |
|
CGCAM CAGDAS CAM
|
36,14
|
1,46
|
284.925.888,90 |
15:55 |
|
CIMSA CIMSA
|
48,08
|
-1,07
|
278.430.231,12 |
15:55 |
|
CLEBI CELEBI
|
1.710,00
|
0,65
|
27.231.171,00 |
15:55 |
|
CMBTN CIMBETON
|
1.662,00
|
-0,12
|
7.328.585,00 |
15:53 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
747.684,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
1,85
|
28.702.648,74 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
229,90
|
7,53
|
42.745.330,60 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,70
|
-0,82
|
42.916.950,54 |
15:55 |
|
CRFSA CARREFOURSA
|
124,10
|
3,59
|
48.520.206,50 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
-2,52
|
13.034.811,80 |
15:55 |
|
CVKMD CVK MADEN
|
31,14
|
-2,57
|
521.361.870,22 |
15:55 |
|
CWENE CW ENERJI
|
29,10
|
-1,69
|
293.077.908,18 |
15:55 |
|
DAGI DAGI GIYIM
|
5,56
|
0,72
|
5.938.757,12 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,37
|
-2,31
|
378.056.567,64 |
15:55 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
26.268.914,23 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,03
|
-1,67
|
221.547.170,50 |
15:55 |
|
DENGE DENGE HOLDING
|
2,26
|
1,35
|
18.073.745,48 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
3,54
|
197.644.385,36 |
15:55 |
|
DERIM DERIMOD
|
34,52
|
0,41
|
4.870.773,68 |
15:55 |
|
DESA DESA DERI
|
13,47
|
1,66
|
29.409.113,10 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
37,50
|
0,27
|
6.155.429,96 |
15:53 |
|
DEVA DEVA HOLDING
|
59,45
|
0,76
|
15.430.926,70 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
-2,29
|
14.464.355,25 |
15:52 |
|
DGGYO DOGUS GMYO
|
27,00
|
-0,95
|
1.719.247,92 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,55
|
0,57
|
4.988.810,23 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,00
|
9,38
|
9.315.502,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,90
|
-2,23
|
33.845.947,62 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,35
|
33.350.206,90 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
0,74
|
108.598.115,24 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
-0,24
|
7.202.896,24 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,26
|
0,00
|
10.223.190,87 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
1,21
|
196.442.632,90 |
15:55 |
|
DOCO DO-CO
|
8.357,50
|
1,06
|
34.137.552,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-1,06
|
17.251.973,72 |
15:54 |
|
DOFRB DOF ROBOTIK
|
107,80
|
-0,65
|
621.127.758,20 |
15:55 |
|
DOGUB DOGUSAN
|
87,10
|
0,46
|
52.792.527,70 |
15:55 |
|
DOHOL DOGAN HOLDING
|
20,14
|
-1,18
|
232.099.260,01 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-0,09
|
9.169.097,18 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.880,00
|
1,51
|
1.173.430.112,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
103,10
|
0,19
|
22.891.890,40 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
0,00
|
27.772.693,93 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
17,33
|
0,87
|
48.367.502,25 |
15:55 |
|
DYOBY DYO BOYA
|
12,85
|
0,16
|
6.571.154,37 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,64
|
5,23
|
22.830.099,47 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35
|
-0,52
|
20.301.058,55 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
107,70
|
0,65
|
164.645.402,50 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
32,96
|
1,10
|
298.969.762,20 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
290,50
|
4,12
|
59.596.011,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,06
|
-3,14
|
218.403.805,23 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,08
|
-0,06
|
23.888.362,52 |
15:55 |
|
EFOR EFOR YATIRIM
|
9,57
|
-0,83
|
905.553.938,15 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.467,50
|
-0,91
|
45.851.822,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
2,71
|
50.097.753,98 |
15:55 |
|
EGEPO NASMED EGEPOL
|
13,71
|
4,34
|
46.962.210,50 |
15:54 |
|
EGGUB EGE GUBRE
|
118,00
|
-1,09
|
65.307.555,80 |
15:55 |
|
EGPRO EGE PROFIL
|
29,78
|
4,13
|
50.961.804,20 |
15:55 |
|
EGSER EGE SERAMIK
|
2,70
|
0,37
|
8.402.973,97 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,12
|
-0,26
|
1.327.860.152,17 |
15:55 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
1.050.595,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,22
|
-0,76
|
46.941.774,28 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,18
|
1,37
|
9.481.754,94 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,26
|
3,54
|
55.058.905,44 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
21,56
|
-2,97
|
233.562.207,84 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-1,27
|
508.766,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,84
|
-5,37
|
1.213.397.750,77 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
3,38
|
99.483.023,09 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,82
|
2,80
|
86.088.282,80 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
-1,72
|
599.751.790,00 |
15:55 |
|
ENKAI ENKA INSAAT
|
93,60
|
0,16
|
658.686.819,30 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,94
|
0,40
|
109.411.215,06 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
3,24
|
311.171.307,01 |
15:55 |
|
EPLAS EGEPLAST
|
5,60
|
0,00
|
7.770.446,01 |
15:53 |
|
ERBOS ERBOSAN
|
183,20
|
2,18
|
9.087.836,60 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,84
|
1,24
|
34.939.812,38 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
1,52
|
2.378.861.444,70 |
15:55 |
|
ERSU ERSU GIDA
|
21,86
|
2,44
|
13.865.498,26 |
15:55 |
|
ESCAR ESCAR FILO
|
43,22
|
2,37
|
385.897.537,98 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,20
|
-1,64
|
224.207.868,32 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,27
|
73.031.408,45 |
15:54 |
|
ETILR ETILER GIDA
|
3,86
|
0,78
|
17.370.154,28 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,75
|
1.934.637,62 |
15:41 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
5.988.887,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,44
|
5,62
|
8.044.523,18 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
40,44
|
-0,15
|
404.751.581,90 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
0,00
|
128.644.342,00 |
15:55 |
|
EUYO EURO YAT. ORT.
|
17,93
|
9,13
|
9.526.393,40 |
15:54 |
|
EYGYO EYG GMYO
|
2,75
|
3,38
|
41.239.695,44 |
15:55 |
|
FADE FADE GIDA
|
14,33
|
1,20
|
19.222.761,86 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
0,78
|
84.409.792,59 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
0,93
|
7.005.411,62 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
1,76
|
22.524.881,50 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-3,33
|
209.531.884,53 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-2,16
|
54.219.611,31 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
3,38
|
242.240.112,00 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,79
|
1,77
|
86.989.870,96 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,42
|
0,33
|
47.184.200,90 |
15:55 |
|
FROTO FORD OTOSAN
|
99,60
|
-0,40
|
787.140.573,00 |
15:55 |
|
FZLGY FUZUL GMYO
|
15,09
|
-0,53
|
869.692.522,66 |
15:55 |
|
GARAN GARANTI BANKASI
|
126,40
|
0,72
|
2.977.126.453,30 |
15:55 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,15
|
11.070.707,28 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
3.143.025,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
0,37
|
19.397.163,38 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-0,66
|
17.945.826,10 |
15:55 |
|
GENIL GEN ILAC
|
10,63
|
5,56
|
486.067.737,19 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,29
|
1,06
|
369.391.328,62 |
15:55 |
|
GENTS GENTAS
|
8,55
|
5,04
|
206.626.804,09 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
28,60
|
0,99
|
34.418.754,84 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
0,62
|
139.531.460,58 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,85
|
-0,98
|
76.020.863,25 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
0,52
|
2.198.414,22 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,40
|
0,00
|
30.634.768,25 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
4,51
|
415.071.709,10 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,51
|
16.380.081,57 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,80
|
0,58
|
59.643.723,41 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,72
|
2,61
|
55.157.559,52 |
15:55 |
|
GOKNR GOKNUR GIDA
|
21,46
|
-1,11
|
72.426.228,78 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,73
|
59.165.299,25 |
15:55 |
|
GOODY GOOD-YEAR
|
14,69
|
-2,91
|
44.952.938,79 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
19,99
|
1,11
|
14.230.400,61 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
2,08
|
4.186.808,06 |
15:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,24
|
65.955.468,25 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
225,40
|
-0,49
|
40.099.250,00 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
1,72
|
18.672.114,00 |
15:53 |
|
GSDHO GSD HOLDING
|
4,22
|
0,96
|
47.879.267,16 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
52.387.214,20 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
474,50
|
2,04
|
516.316.676,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
823,50
|
-3,12
|
319.658.102,50 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
29,70
|
3,70
|
566.787.679,62 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
55,65
|
0,72
|
67.954.006,70 |
15:55 |
|
HALKB T. HALK BANKASI
|
35,40
|
-1,06
|
1.263.170.200,20 |
15:55 |
|
HATEK HATAY TEKSTIL
|
14,70
|
1,10
|
16.143.153,77 |
15:54 |
|
HATSN HATSAN GEMI
|
36,96
|
-1,23
|
29.672.992,44 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
0,00
|
93.676.482,19 |
15:55 |
|
HEDEF HEDEF HOLDING
|
120,00
|
-2,20
|
257.869.822,70 |
15:55 |
|
HEKTS HEKTAS
|
2,86
|
2,14
|
170.472.924,36 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
1,41
|
17.201.821,41 |
15:54 |
|
HLGYO HALK GMYO
|
4,64
|
0,22
|
110.598.533,76 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
-2,00
|
62.477.226,80 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,45
|
0,25
|
25.951.461,75 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
36,58
|
0,22
|
18.281.417,06 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,79
|
3,55
|
15.758.980,47 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-0,33
|
27.540.260,46 |
15:53 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-1,62
|
27.999.269,04 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
0,43
|
23.857.605,64 |
15:51 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
145.911.391,87 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,15
|
1,22
|
8.208.355,59 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,55
|
0,49
|
736.384.690,90 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,15
|
-1,56
|
47.127.248,95 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,96
|
1.105.668,27 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
20.005.129,22 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,53
|
48.907.868,67 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,00
|
14.775.425,44 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,00
|
5.863.020,61 |
15:55 |
|
IMASM IMAS MAKINA
|
3,63
|
0,55
|
55.950.413,17 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
8,59
|
-1,38
|
49.402.968,04 |
15:55 |
|
INFO INFO YATIRIM
|
3,08
|
2,33
|
52.407.623,91 |
15:55 |
|
INGRM INGRAM BILISIM
|
374,75
|
-0,46
|
7.704.238,25 |
15:52 |
|
INTEK INNOSA TEKNOLOJI
|
239,80
|
1,18
|
1.912.177,90 |
13:55 |
|
INTEM INTEMA
|
266,50
|
2,11
|
30.335.337,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
1,13
|
22.949.537,00 |
15:54 |
|
INVES INVESTCO HOLDING
|
449,25
|
-0,17
|
39.516.359,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
904.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
-0,25
|
1.603.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1,24
|
4.304.096.540,85 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,64
|
0,10
|
100.700.221,08 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0,10
|
16.473.414,08 |
15:54 |
|
ISGSY IS GIRISIM
|
117,10
|
-0,76
|
276.470.297,70 |
15:55 |
|
ISGYO IS GMYO
|
19,76
|
-1,30
|
13.942.973,75 |
15:55 |
|
ISKPL ISIK PLASTIK
|
17,11
|
6,54
|
3.347.329.015,43 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
0,89
|
315.662.256,00 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-1,05
|
9.680.491,44 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,04
|
1,01
|
4.453.551,04 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-2,86
|
264.450.356,10 |
15:55 |
|
IZFAS IZMIR FIRCA
|
51,45
|
-0,48
|
218.403.851,05 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
-2,70
|
17.985.247,65 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
0,81
|
24.917.267,38 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
16,58
|
-0,12
|
18.353.202,72 |
15:53 |
|
KAPLM KAPLAMIN
|
459,75
|
-0,38
|
47.481.765,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
1,19
|
70.669.437,43 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
1,30
|
82.077.287,75 |
15:55 |
|
KARTN KARTONSAN
|
61,90
|
0,08
|
10.735.756,90 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-1,85
|
138.343.143,99 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-0,46
|
26.984.416,46 |
15:55 |
|
KBORU KUZEY BORU
|
18,19
|
3,65
|
153.030.990,97 |
15:55 |
|
KCAER KOCAER CELIK
|
10,84
|
0,37
|
71.760.321,47 |
15:55 |
|
KCHOL KOC HOLDING
|
193,10
|
-0,46
|
3.213.893.278,80 |
15:55 |
|
KENT KENT GIDA
|
418,75
|
2,45
|
877.258,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,13
|
9,84
|
9.555.871,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
-0,25
|
16.814.616,47 |
15:55 |
|
KGYO KORAY GMYO
|
7,76
|
1,84
|
78.450.534,87 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,62
|
0,46
|
17.748.564,93 |
15:55 |
|
KLGYO KILER GMYO
|
4,94
|
0,41
|
40.496.865,93 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,60
|
-1,56
|
59.595.495,90 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
0,41
|
9.358.001,76 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
2,20
|
564.913,64 |
13:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
947.896.336,20 |
15:53 |
|
KLSER KALESERAMIK
|
25,24
|
0,72
|
12.300.231,18 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,10
|
2,13
|
70.762.499,95 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,26
|
69.226.442,80 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
63.777.412,85 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,50
|
0,67
|
6.872.581,12 |
15:55 |
|
KOCMT KOC METALURJI
|
2,45
|
1,66
|
27.606.501,56 |
15:55 |
|
KONKA KONYA KAGIT
|
15,86
|
-1,49
|
51.006.879,57 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
0,23
|
259.842.280,76 |
15:55 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
0,60
|
45.420.970,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-0,37
|
28.291.227,18 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-0,97
|
22.374.911,05 |
15:53 |
|
KOTON KOTON MAGAZACILIK
|
14,24
|
0,71
|
43.449.106,04 |
15:55 |
|
KRDMA KARDEMIR (A)
|
29,80
|
1,85
|
276.197.176,12 |
15:55 |
|
KRDMB KARDEMIR (B)
|
58,20
|
0,34
|
61.838.382,35 |
15:54 |
|
KRDMD KARDEMIR (D)
|
30,74
|
5,56
|
2.213.326.547,42 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-0,38
|
15.728.639,84 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
19,20
|
-3,08
|
41.527.076,43 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
2,37
|
18.567.678,36 |
15:55 |
|
KRSTL KRISTAL KOLA
|
8,02
|
1,01
|
29.298.005,97 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-0,67
|
12.146.799,20 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,13
|
23.895.902,21 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-2,27
|
2.330.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,30
|
-4,37
|
4.841.534.352,65 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
0,21
|
29.223.547,00 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,75
|
0,59
|
18.150.669,75 |
15:55 |
|
KUVVA KUVVA GIDA
|
132,50
|
-1,85
|
15.772.226,30 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
76,05
|
0,60
|
818.642.471,00 |
15:54 |
|
KZBGY KIZILBUK GYO
|
3,33
|
7,77
|
241.430.336,85 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
1,59
|
125.852.858,12 |
15:55 |
|
LIDER LDR TURIZM
|
118,50
|
-1,33
|
148.788.008,00 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,61
|
-2,17
|
32.797.238,26 |
15:55 |
|
LILAK LILA KAGIT
|
37,80
|
3,28
|
433.953.821,88 |
15:55 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0,19
|
123.233.373,10 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,87
|
-0,40
|
11.296.945,61 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,58
|
-1,35
|
125.157.362,42 |
15:55 |
|
LOGO LOGO YAZILIM
|
131,90
|
-0,08
|
42.991.729,90 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,15
|
72.641.802,72 |
15:53 |
|
LUKSK LUKS KADIFE
|
93,10
|
0,81
|
6.896.014,35 |
15:52 |
|
LXGYO LUXERA GMYO
|
16,57
|
-9,30
|
2.434.520.959,57 |
15:55 |
|
LYDHO LYDIA HOLDING
|
184,20
|
-0,70
|
74.956.132,20 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
17.402,50
|
-1,46
|
20.409.635,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.142,00
|
2,61
|
77.992.047,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68
|
-1,58
|
43.924.152,92 |
15:54 |
|
MAGEN MARGUN ENERJI
|
52,75
|
3,03
|
589.658.761,65 |
15:54 |
|
MAKIM MAKIM MAKINE
|
15,51
|
0,06
|
7.031.819,11 |
15:52 |
|
MAKTK MAKINA TAKIM
|
12,26
|
0,49
|
23.579.272,37 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,18
|
-4,81
|
264.209.605,72 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-0,89
|
17.407.448,77 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.798.506,80 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,25
|
-1,32
|
123.143.825,00 |
15:55 |
|
MARTI MARTI OTEL
|
1,41
|
2,92
|
325.427.240,13 |
15:55 |
|
MAVI MAVI GIYIM
|
41,50
|
1,22
|
140.405.847,10 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,90
|
-4,39
|
824.390.414,10 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
-1,24
|
6.783.083,58 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
2.685.252,80 |
13:55 |
|
MEGMT MEGA METAL
|
79,50
|
6,50
|
1.054.401.371,80 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,10
|
-1,39
|
117.807.002,60 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
0,00
|
15.197.104,30 |
15:55 |
|
MERCN MERCAN KIMYA
|
16,46
|
2,55
|
62.926.347,05 |
15:55 |
|
MERIT MERIT TURIZM
|
15,17
|
1,47
|
50.188.808,07 |
15:54 |
|
MERKO MERKO GIDA
|
16,95
|
2,73
|
198.584.517,20 |
15:54 |
|
METRO METRO HOLDING
|
5,19
|
1,17
|
36.891.833,87 |
15:54 |
|
MEYSU MEYSU GIDA
|
13,41
|
0,22
|
189.285.896,41 |
15:55 |
|
MGROS MIGROS TICARET
|
597,50
|
0,50
|
783.639.620,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,41
|
1,49
|
6.318.415,88 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
41,50
|
0,34
|
1.356.775.446,10 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
5,00
|
1.334.835,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,38
|
-2,65
|
103.232.942,40 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,41
|
1,50
|
7.170.526,34 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,46
|
5,86
|
336.087.232,57 |
15:55 |
|
MOGAN MOGAN ENERJI
|
13,36
|
5,45
|
623.473.767,51 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,84
|
-1,27
|
94.142.715,60 |
15:55 |
|
MPARK MLP SAGLIK
|
421,25
|
-0,30
|
84.379.828,75 |
15:55 |
|
MRGYO MARTI GMYO
|
1,36
|
2,26
|
73.736.759,83 |
15:55 |
|
MRSHL MARSHALL
|
1.351,00
|
-0,88
|
11.167.032,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
7,16
|
0,70
|
64.024.571,54 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
1,64
|
14.401.603,20 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,45
|
2.140.686,97 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
1.256.304,62 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,00
|
26.869.038,42 |
15:54 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
123.153.410,55 |
15:49 |
|
NETCD NETCAD YAZILIM
|
157,60
|
-3,84
|
752.223.845,70 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,77
|
-5,15
|
198.273.993,73 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,26
|
41.965.732,33 |
15:55 |
|
NTHOL NET HOLDING
|
38,16
|
0,47
|
31.692.348,24 |
15:55 |
|
NUGYO NUROL GMYO
|
8,81
|
0,92
|
10.061.919,91 |
15:52 |
|
NUHCM NUH CIMENTO
|
232,40
|
0,17
|
26.840.888,90 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,74
|
4,55
|
625.298.523,77 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
0,98
|
5.190.660,08 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
-0,17
|
197.533.627,91 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
866,50
|
4,40
|
401.357.520,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
0,08
|
34.878.641,95 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
1,41
|
97.443.920,75 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
55,40
|
0,64
|
24.918.559,80 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
1,58
|
3.840.636,51 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
0,21
|
66.393.768,80 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
-3,43
|
1.048.800,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
0,57
|
12.070.052,05 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
22.761.365,75 |
15:53 |
|
OTKAR OTOKAR
|
362,75
|
-1,49
|
106.115.742,50 |
15:55 |
|
OTTO OTTO HOLDING
|
324,50
|
-1,67
|
78.952.535,50 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,30
|
-0,68
|
291.270.136,80 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-3,43
|
4.534.866,90 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
0,00
|
1.630.826,35 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,90
|
0,30
|
7.239.335,15 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
213,00
|
0,90
|
36.480.106,10 |
15:55 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
12.489.284,73 |
15:54 |
|
OZKGY OZAK GMYO
|
11,97
|
-0,75
|
34.074.876,39 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,34
|
-0,46
|
11.276.951,74 |
15:54 |
|
OZSUB OZSU BALIK
|
20,92
|
1,55
|
18.729.804,52 |
15:55 |
|
OZYSR OZYASAR TEL
|
44,60
|
1,04
|
11.112.119,62 |
15:55 |
|
PAGYO PANORA GMYO
|
120,80
|
6,43
|
43.232.627,40 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
234.191.188,08 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
0,19
|
5.080.250,05 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
2,84
|
297.746.790,41 |
15:55 |
|
PARSN PARSAN
|
80,40
|
0,63
|
8.391.523,30 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,10
|
-2,46
|
155.124.936,20 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,73
|
0,28
|
101.615.835,43 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
28,84
|
-0,07
|
35.501.722,92 |
15:55 |
|
PEKGY PEKER GMYO
|
14,16
|
-0,98
|
1.726.367.447,90 |
15:55 |
|
PENGD PENGUEN GIDA
|
10,17
|
7,39
|
363.217.430,77 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,77
|
0,79
|
15.610.365,15 |
15:55 |
|
PETKM PETKIM
|
21,00
|
2,44
|
1.993.595.618,80 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,18
|
17.376.676,47 |
15:54 |
|
PGSUS PEGASUS
|
174,70
|
0,06
|
1.466.403.176,60 |
15:55 |
|
PINSU PINAR SU
|
11,61
|
-2,44
|
68.964.083,45 |
15:55 |
|
PKART PLASTIKKART
|
74,90
|
-0,73
|
11.691.553,75 |
15:55 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,41
|
17.661.733,00 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
7,39
|
134.568.308,54 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,64
|
1,22
|
34.910.621,04 |
15:54 |
|
PNSUT PINAR SUT
|
11,04
|
1,19
|
14.279.512,57 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,68
|
-3,27
|
96.718.724,86 |
15:55 |
|
POLTK POLITEKNIK METAL
|
4.845,00
|
1,79
|
72.086.820,00 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
2,72
|
40.022.806,51 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,98
|
-0,56
|
46.252.310,54 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
3,25
|
29.746.016,69 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,93
|
-4,84
|
13.241.356,48 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
-0,94
|
6.050.574,50 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,46
|
-1,99
|
412.693.550,08 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
729.028,50 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-2,27
|
1.727.069,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,06
|
133.691.571,40 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
202,20
|
-9,73
|
781.033.913,80 |
15:55 |
|
RAYSG RAY SIGORTA
|
190,00
|
0,05
|
22.309.216,80 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
489.753.921,11 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
0,38
|
108.746.590,20 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,13
|
-0,47
|
11.009.608,50 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
-4,17
|
8.800.099,32 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,29
|
40.959.383,56 |
15:53 |
|
RUBNS RUBENIS TEKSTIL
|
42,88
|
4,23
|
271.841.487,80 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,69
|
-0,85
|
53.235.773,32 |
15:55 |
|
RYGYO REYSAS GMYO
|
29,84
|
-0,60
|
107.179.738,06 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
18,57
|
1,09
|
64.325.166,47 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,54
|
1,03
|
195.788.860,22 |
15:55 |
|
SAHOL SABANCI HOLDING
|
89,25
|
0,39
|
2.307.385.667,20 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
0,58
|
990.859,03 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
34,68
|
-2,42
|
4.347.201,10 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-0,83
|
43.476.705,88 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
19,38
|
0,94
|
6.238.367,11 |
15:54 |
|
SARKY SARKUYSAN
|
26,86
|
1,74
|
201.374.274,16 |
15:55 |
|
SASA SASA POLYESTER
|
2,32
|
-0,43
|
1.893.528.066,41 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
-0,30
|
24.467.507,44 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60
|
-2,02
|
92.134.864,80 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,14
|
-2,11
|
79.871.013,37 |
15:55 |
|
SEGYO SEKER GMYO
|
4,24
|
-0,70
|
46.535.161,47 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
1,58
|
4.119.384,32 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
38.212.659,91 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
0,37
|
23.378.514,60 |
15:55 |
|
SELVA SELVA GIDA
|
2,19
|
3,30
|
206.796.271,52 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-3,14
|
38.579.022,42 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,00
|
4.158.305,73 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
0,00
|
5.112.539,78 |
15:55 |
|
SISE SISE CAM
|
43,92
|
1,90
|
1.788.564.996,14 |
15:55 |
|
SKBNK SEKERBANK
|
10,67
|
2,60
|
267.088.327,92 |
15:55 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
11.277.091,50 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,25
|
5,68
|
29.096.220,50 |
15:55 |
|
SKYMD SEKER YATIRIM
|
14,16
|
2,61
|
330.204.286,50 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
30,78
|
-0,45
|
85.226.222,86 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,55
|
-5,07
|
139.061.462,63 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
56,20
|
1,17
|
77.589.629,40 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,41
|
0,29
|
70.594.699,73 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
0,00
|
37.522.260,90 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,18
|
-2,98
|
995.020,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
754.611,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
-0,44
|
28.540.409,34 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
48,96
|
-0,16
|
306.803.686,72 |
15:55 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,07
|
1.230.826,50 |
15:34 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,65
|
60.951.605,98 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,38
|
511.079,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,96
|
0,55
|
14.332.149,94 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,55
|
0,09
|
99.693.826,05 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
8,33
|
0,48
|
12.107.053,16 |
15:55 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
637.969.364,77 |
15:55 |
|
TABGD TAB GIDA
|
242,00
|
-1,22
|
168.794.199,70 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
0,74
|
33.261.233,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,60
|
-0,85
|
154.565.279,97 |
15:55 |
|
TATGD TAT GIDA
|
15,86
|
1,34
|
31.650.382,68 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
300,75
|
2,82
|
487.538.355,50 |
15:55 |
|
TBORG T.TUBORG
|
142,80
|
0,14
|
11.149.194,20 |
15:55 |
|
TCELL TURKCELL
|
105,90
|
1,24
|
1.795.371.873,50 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
86,00
|
1,18
|
116.975.928,80 |
15:55 |
|
TDGYO TREND GMYO
|
18,11
|
-3,93
|
22.565.964,52 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,63
|
1,50
|
915.487.977,71 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,84
|
1,61
|
126.445.675,70 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,50
|
2,08
|
1.212.182.268,75 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,09
|
-2,06
|
58.335.981,14 |
15:55 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-0,87
|
18.803.225,70 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
0,52
|
7.302.387.114,50 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
99,10
|
2,91
|
1.540.054.049,80 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,91
|
1,01
|
81.449.116,01 |
15:55 |
|
TLMAN TRABZON LIMAN
|
87,25
|
1,34
|
5.578.482,00 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
579,50
|
0,35
|
105.091.474,00 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
0,15
|
33.608.579,25 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
21,66
|
1,50
|
120.259.415,72 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
268,50
|
-1,10
|
570.824.501,00 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,72
|
1,81
|
3.845.777.860,42 |
15:55 |
|
TRCAS TURCAS HOLDING
|
40,54
|
1,50
|
65.250.593,08 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
91,75
|
0,66
|
106.020.573,40 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
0,60
|
25.604.865,85 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
951,50
|
-1,30
|
152.398.001,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
15,75
|
-0,63
|
19.808.548,31 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
1,19
|
409.088.832,50 |
15:55 |
|
TSGYO TSKB GMYO
|
6,38
|
-0,93
|
8.910.500,65 |
15:53 |
|
TSKB T.S.K.B.
|
11,21
|
1,17
|
217.186.278,57 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
174.491.887,87 |
15:55 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,17
|
705.766.292,80 |
15:55 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-0,56
|
46.100.007,00 |
15:55 |
|
TUCLK TUGCELIK
|
4,08
|
-1,21
|
40.573.129,32 |
15:55 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
124.011.761,85 |
15:55 |
|
TUPRS TUPRAS
|
256,25
|
3,74
|
8.410.988.242,20 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
1,14
|
51.697.049,43 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-0,21
|
16.098.573,52 |
15:52 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
0,32
|
108.713.464,02 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,18
|
-1,87
|
100.221.515,58 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.627,00
|
0,00
|
11.412.860,00 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
44,40
|
9,74
|
90.452.268,68 |
15:55 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,27
|
717.779.956,90 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
-1,78
|
58.497.930,22 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,20
|
-5,94
|
41.054.970,30 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,60
|
0,66
|
27.469.484,78 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,81
|
0,00
|
16.494.892,26 |
15:55 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
67.049.787,50 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
1,40
|
1.269.966.132,50 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
0,34
|
81.878.419,22 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
99.619.495,72 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
88,70
|
6,42
|
120.376.476,95 |
15:55 |
|
VANGD VANET GIDA
|
71,85
|
-1,58
|
16.922.000,60 |
15:54 |
|
VBTYZ VBT YAZILIM
|
18,96
|
0,69
|
20.307.823,26 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
37,50
|
0,48
|
11.066.386,50 |
15:51 |
|
VERUS VERUSA HOLDING
|
447,75
|
0,11
|
39.734.970,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
0,00
|
24.870.105,37 |
15:55 |
|
VESTL VESTEL
|
28,02
|
-2,10
|
100.089.429,52 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,94
|
7,61
|
22.372.094,96 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,78
|
21.134.517,82 |
15:55 |
|
VKING VIKING KAGIT
|
24,26
|
4,75
|
52.742.852,88 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
36.669.931,76 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
1,62
|
73.044.368,45 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,97
|
-1,32
|
34.802.589,13 |
15:55 |
|
YATAS YATAS
|
43,84
|
0,50
|
12.904.747,38 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
69.729.195,36 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
742.778,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,40
|
-1,66
|
327.998.482,70 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,92
|
86.255.462,14 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
208,60
|
0,92
|
46.884.302,80 |
15:53 |
|
YIGIT YIGIT AKU
|
23,24
|
0,96
|
66.421.933,96 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,04
|
0,98
|
2.855.420.261,40 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
9.091.442,14 |
15:50 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
648.721,70 |
13:55 |
|
YUNSA YUNSA
|
7,92
|
1,41
|
18.707.600,56 |
15:55 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
9.876.050,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,63
|
-1,94
|
86.484.771,59 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,49
|
16.632.843,71 |
15:54 |
|
ZERGY ZERAY GMYO
|
19,95
|
5,84
|
50.057.756,67 |
15:54 |
|
ZGYO Z GMYO
|
25,66
|
5,25
|
406.406.183,90 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,79
|
0,72
|
69.285.512,81 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,35
|
12.334.027,26 |
15:52 |
