|
A1CAP A1 CAPITAL YATIRIM
|
10,11
|
0,80
|
52.283.988,28 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,95
|
32.828.237,69 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
17,11
|
0,23
|
114.949.065,41 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
150,40
|
-0,66
|
24.847.961,20 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
33,22
|
0,30
|
44.859.111,98 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
95.092.214,15 |
14:25 |
|
ADGYO ADRA GMYO
|
55,50
|
1,37
|
23.224.006,80 |
14:25 |
|
AEFES ANADOLU EFES
|
21,24
|
0,85
|
340.892.292,70 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,81
|
0,31
|
9.994.763,65 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,25
|
-0,29
|
20.592.553,75 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
0,30
|
69.362.420,52 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,36
|
33.914.377,82 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,30
|
-0,36
|
1.458.176,69 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,84
|
-0,88
|
85.039.887,64 |
14:25 |
|
AHSGY AHES GMYO
|
18,96
|
0,16
|
15.452.142,32 |
14:24 |
|
AKBNK AKBANK
|
79,95
|
2,50
|
7.227.413.087,45 |
14:25 |
|
AKCNS AKCANSA
|
219,40
|
-2,23
|
147.376.370,90 |
14:25 |
|
AKENR AKENERJI
|
12,68
|
-1,01
|
59.021.661,53 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
45.284.527,64 |
14:25 |
|
AKFIS AKFEN INSAAT
|
66,45
|
0,61
|
81.211.956,20 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,22
|
-1,86
|
98.820.240,56 |
14:25 |
|
AKGRT AKSIGORTA
|
7,26
|
-0,82
|
94.218.357,86 |
14:24 |
|
AKHAN AKHAN UN
|
33,68
|
0,06
|
79.246.279,78 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
0,59
|
3.434.150,25 |
14:25 |
|
AKSA AKSA
|
12,05
|
-1,95
|
179.855.379,11 |
14:25 |
|
AKSEN AKSA ENERJI
|
84,70
|
5,22
|
453.918.797,30 |
14:25 |
|
AKSGY AKIS GMYO
|
9,34
|
0,21
|
8.666.577,38 |
14:24 |
|
AKSUE AKSU ENERJI
|
35,98
|
-4,05
|
176.693.070,50 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
1.232.056,54 |
14:25 |
|
ALARK ALARKO HOLDING
|
100,90
|
0,20
|
369.339.146,00 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,71
|
1,16
|
111.350.534,29 |
14:25 |
|
ALCAR ALARKO CARRIER
|
747,50
|
1,56
|
13.598.875,00 |
14:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,00
|
-0,25
|
68.091.953,80 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
53,50
|
-3,69
|
236.405.628,10 |
14:25 |
|
ALGYO ALARKO GMYO
|
4,57
|
-3,59
|
369.633.949,20 |
14:19 |
|
ALKA ALKIM KAGIT
|
9,78
|
0,31
|
14.896.978,12 |
14:24 |
|
ALKIM ALKIM KIMYA
|
18,97
|
1,34
|
30.116.636,91 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,75
|
0,66
|
137.097.569,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,70
|
-1,24
|
462.513.230,83 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-0,25
|
114.977.249,00 |
14:24 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
95.503.742,12 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
1,67
|
50.634.188,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
0,09
|
16.108.763,83 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
0,10
|
48.963.343,30 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-0,28
|
27.490.050,46 |
14:23 |
|
ARASE DOGU ARAS ENERJI
|
115,40
|
-1,20
|
24.063.935,10 |
14:25 |
|
ARCLK ARCELIK
|
104,10
|
0,48
|
178.897.192,10 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05
|
-0,44
|
95.480.226,20 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
-2,73
|
99.996.690,18 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,82
|
1,84
|
120.161.691,52 |
14:25 |
|
ARMGD ARMADA GIDA
|
164,00
|
1,23
|
149.287.956,50 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,27
|
0,31
|
20.201.689,58 |
14:23 |
|
ARTMS ARTEMIS HALI
|
41,22
|
4,35
|
42.989.739,94 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
0,45
|
10.713.901,35 |
14:25 |
|
ASELS ASELSAN
|
395,75
|
0,19
|
4.386.654.325,50 |
14:25 |
|
ASGYO ASCE GMYO
|
11,78
|
0,68
|
25.932.171,32 |
14:25 |
|
ASTOR ASTOR ENERJI
|
283,25
|
-0,26
|
3.508.086.396,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
0,92
|
16.282.768,15 |
14:23 |
|
ATAGY ATA GMYO
|
12,38
|
1,89
|
1.522.301,62 |
14:25 |
|
ATAKP ATAKEY PATATES
|
55,20
|
2,13
|
14.860.285,05 |
14:24 |
|
ATATP ATP YAZILIM
|
211,70
|
-2,04
|
166.196.773,30 |
14:25 |
|
ATATR ATA TURIZM
|
16,83
|
1,08
|
575.430.187,24 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
9,75
|
6.890.125,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,47
|
0,27
|
3.552.281,59 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,05
|
2,23
|
3.165.984,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,75
|
1,09
|
18.154.251,10 |
14:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,28
|
-2,58
|
49.181.432,54 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0,45
|
15.296.570,83 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
-1,96
|
23.335.225,75 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,81
|
5,01
|
12.388.570,32 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
576,00
|
0,00
|
68.996.728,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
24,98
|
0,73
|
23.688.601,18 |
14:25 |
|
AYEN AYEN ENERJI
|
42,12
|
-6,90
|
287.676.240,28 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,30
|
-0,36
|
1.781.326,40 |
13:55 |
|
AYGAZ AYGAZ
|
222,40
|
0,09
|
58.353.320,60 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
5,10
|
0,20
|
26.920.733,18 |
14:25 |
|
BAGFS BAGFAS
|
26,58
|
0,61
|
26.645.508,58 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
124,50
|
-1,74
|
20.246.827,20 |
14:24 |
|
BAKAB BAK AMBALAJ
|
49,66
|
2,18
|
33.848.058,52 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,40
|
3,01
|
458.832,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,05
|
0,93
|
79.797.697,98 |
14:24 |
|
BANVT BANVIT
|
172,80
|
5,11
|
254.434.041,20 |
14:25 |
|
BARMA BAREM AMBALAJ
|
76,15
|
2,91
|
103.757.091,75 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,94
|
629.591,54 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,56
|
-5,16
|
37.386.718,94 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
0,20
|
14.218.976,36 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,49
|
9.607.533,27 |
14:24 |
|
BERA BERA HOLDING
|
18,08
|
1,18
|
113.434.707,44 |
14:25 |
|
BESLR BESLER GIDA
|
14,35
|
0,35
|
33.844.003,34 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
37,84
|
-2,72
|
366.089.678,88 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,10
|
0,22
|
6.625.213,76 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
0,50
|
18.359.262,00 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-0,17
|
19.053.656,02 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
1,82
|
10.919.977,65 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,00
|
7,04
|
31.560.550,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,80
|
-0,34
|
244.903.884,45 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
387,00
|
1,18
|
2.416.631.863,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,80
|
1,31
|
28.363.777,40 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-0,11
|
71.004.956,42 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,90
|
-0,56
|
43.194.334,07 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,52
|
4.449.265,08 |
14:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,00
|
80.456.614,34 |
14:25 |
|
BLCYT BILICI YATIRIM
|
25,32
|
-1,94
|
55.919.539,28 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
34,26
|
4,07
|
93.461.835,14 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-0,59
|
26.406.981,86 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
94,95
|
2,70
|
302.275.274,65 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,65
|
16.139.918,52 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,69
|
0,54
|
30.455.249,31 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
1,08
|
80.026.397,73 |
14:25 |
|
BORSK BOR SEKER
|
6,10
|
0,83
|
21.478.039,60 |
14:24 |
|
BOSSA BOSSA
|
6,51
|
1,40
|
6.787.175,60 |
14:24 |
|
BRISA BRISA
|
88,50
|
-1,67
|
9.713.803,85 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-2,54
|
37.444.308,81 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
0,25
|
1.379.250,67 |
14:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
0,32
|
27.017.199,90 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,05
|
-3,25
|
101.635.512,71 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
7,33
|
13.429.646,76 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,50
|
-0,08
|
625.031.004,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
0,56
|
40.992.827,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
34,96
|
1,39
|
54.851.130,88 |
14:24 |
|
BTCIM BATI CIMENTO
|
5,95
|
0,17
|
94.848.805,35 |
14:24 |
|
BUCIM BURSA CIMENTO
|
5,98
|
0,34
|
7.457.778,84 |
14:24 |
|
BULGS BULLS GSYO
|
43,44
|
1,26
|
162.818.713,58 |
14:24 |
|
BURCE BURCELIK
|
43,48
|
-2,07
|
54.284.441,92 |
14:25 |
|
BURVA BURCELIK VANA
|
1.034,00
|
-3,63
|
6.799.590,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
123,20
|
-2,84
|
83.299.115,30 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,60
|
0,25
|
4.062.874,76 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
405.160.407,93 |
14:25 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-1,30
|
960.707,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,60
|
-1,05
|
25.647.233,20 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
80,45
|
0,31
|
174.926.809,10 |
14:24 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
206.010.905,70 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-0,41
|
34.500.996,05 |
14:25 |
|
CEMTS CEMTAS
|
10,40
|
1,17
|
8.528.575,05 |
14:24 |
|
CEMZY CEM ZEYTIN
|
15,96
|
-6,06
|
356.966.419,69 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
1,38
|
16.372.734,80 |
14:25 |
|
CGCAM CAGDAS CAM
|
45,46
|
2,39
|
142.426.400,66 |
14:25 |
|
CIMSA CIMSA
|
50,50
|
1,20
|
94.011.789,54 |
14:25 |
|
CLEBI CELEBI
|
1.660,00
|
0,61
|
44.448.668,00 |
14:24 |
|
CMBTN CIMBETON
|
1.531,00
|
1,39
|
12.477.434,00 |
14:23 |
|
CMENT CIMENTAS
|
284,50
|
-0,18
|
1.068.184,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
1,08
|
7.178.483,70 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
161,80
|
-5,98
|
16.479.765,20 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
40,66
|
-0,15
|
37.009.127,82 |
14:24 |
|
CRFSA CARREFOURSA
|
156,50
|
2,29
|
116.139.708,20 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
2,15
|
46.289.553,72 |
14:23 |
|
CVKMD CVK MADEN
|
44,28
|
1,00
|
484.852.938,18 |
14:25 |
|
CWENE CW ENERJI
|
40,96
|
2,09
|
444.223.118,56 |
14:25 |
|
DAGI DAGI GIYIM
|
7,92
|
3,66
|
68.845.294,58 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,58
|
-1,58
|
491.642.900,63 |
14:25 |
|
DARDL DARDANEL
|
2,09
|
0,00
|
15.279.906,43 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,66
|
-0,60
|
42.561.401,16 |
14:24 |
|
DENGE DENGE HOLDING
|
2,49
|
-4,23
|
60.395.742,86 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,56
|
-0,51
|
45.438.381,48 |
14:24 |
|
DERIM DERIMOD
|
41,84
|
1,31
|
13.029.208,30 |
14:21 |
|
DESA DESA DERI
|
12,15
|
0,75
|
5.712.362,82 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
43,70
|
-0,73
|
17.118.960,26 |
14:25 |
|
DEVA DEVA HOLDING
|
69,15
|
0,73
|
32.319.973,70 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
117,10
|
-3,22
|
21.389.985,90 |
14:24 |
|
DGGYO DOGUS GMYO
|
38,58
|
9,85
|
13.409.170,48 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,66
|
-2,59
|
18.683.739,14 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-4,93
|
1.960.231,06 |
13:55 |
|
DITAS DITAS BDY
|
49,48
|
-3,83
|
107.172.953,53 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,33
|
20.310.115,89 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,14
|
-0,59
|
113.307.533,25 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
3,16
|
16.485.628,28 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,08
|
1,94
|
96.590.139,28 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
0,15
|
113.616.317,10 |
14:25 |
|
DOCO DO-CO
|
11.237,50
|
-2,11
|
37.662.720,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
0,78
|
9.882.279,66 |
14:24 |
|
DOFRB DOF ROBOTIK
|
162,70
|
7,75
|
820.651.294,70 |
14:25 |
|
DOGUB DOGUSAN
|
90,95
|
2,08
|
19.661.649,30 |
14:24 |
|
DOHOL DOGAN HOLDING
|
22,28
|
0,00
|
102.779.972,66 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,46
|
-0,38
|
6.893.573,26 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.965,00
|
3,31
|
774.007.122,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
112,30
|
0,72
|
17.101.450,70 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,43
|
-1,27
|
23.478.968,28 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
0,20
|
23.072.538,98 |
14:25 |
|
DYOBY DYO BOYA
|
15,09
|
-0,85
|
21.187.544,38 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,54
|
0,95
|
4.976.820,63 |
14:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,55
|
0,36
|
10.462.680,15 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
0,91
|
259.874.943,50 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
38,28
|
1,54
|
57.318.047,54 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
4,30
|
118.820.531,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
20,92
|
3,05
|
134.994.959,42 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-0,22
|
6.524.529,52 |
14:25 |
|
EFOR EFOR YATIRIM
|
14,49
|
3,87
|
828.592.189,41 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
1,51
|
63.650.045,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,54
|
0,08
|
17.521.888,42 |
14:23 |
|
EGEPO NASMED EGEPOL
|
18,54
|
0,49
|
22.654.262,87 |
14:22 |
|
EGGUB EGE GUBRE
|
103,80
|
-1,14
|
33.712.284,60 |
14:23 |
|
EGPRO EGE PROFIL
|
38,88
|
-0,56
|
15.961.680,26 |
14:24 |
|
EGSER EGE SERAMIK
|
3,21
|
0,31
|
2.437.068,50 |
14:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,40
|
0,59
|
522.091.385,70 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,88
|
1,30
|
1.568.818.588,22 |
14:25 |
|
EKIZ EKIZ KIMYA
|
83,00
|
3,75
|
599.943,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,24
|
0,56
|
72.491.989,15 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,98
|
-1,55
|
19.964.908,03 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,90
|
-1,18
|
31.415.461,48 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
0,10
|
61.349.156,30 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
3,34
|
159.429,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
118,00
|
4,89
|
507.609.795,00 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,03
|
0,33
|
76.410.932,30 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,38
|
-4,09
|
395.886.351,99 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
0,65
|
91.876.347,10 |
14:25 |
|
ENKAI ENKA INSAAT
|
93,15
|
0,54
|
771.745.649,05 |
14:25 |
|
ENPRA ENPARA BANK
|
70,30
|
0,50
|
2.927.625,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,03
|
-8,75
|
888.725.629,77 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95
|
3,56
|
184.988.673,42 |
14:25 |
|
EPLAS EGEPLAST
|
5,87
|
-1,18
|
13.834.371,26 |
14:24 |
|
ERBOS ERBOSAN
|
182,00
|
0,22
|
4.769.258,10 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,75
|
0,70
|
22.690.955,80 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,62
|
0,56
|
2.384.665.639,20 |
14:25 |
|
ERSU ERSU GIDA
|
25,60
|
0,00
|
4.051.480,28 |
14:24 |
|
ESCAR ESCAR FILO
|
49,88
|
2,76
|
96.351.640,51 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
-6,28
|
310.336.349,17 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,53
|
86.948.086,61 |
14:25 |
|
ETILR ETILER GIDA
|
5,64
|
0,89
|
26.092.133,01 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
0,32
|
4.281.892,72 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
0,91
|
1.372.225,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
0,49
|
5.170.051,02 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
85,95
|
-7,78
|
3.826.656.894,55 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
0,43
|
56.546.396,47 |
14:24 |
|
EUYO EURO YAT. ORT.
|
6,09
|
-0,16
|
2.030.515,76 |
14:23 |
|
EYGYO EYG GMYO
|
2,52
|
2,44
|
29.642.397,50 |
14:24 |
|
FADE FADE GIDA
|
16,47
|
2,11
|
26.844.969,08 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,84
|
867.285.689,99 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,99
|
-0,15
|
9.674.428,39 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
0,00
|
6.061.207,25 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
2,85
|
263.318.220,32 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
22.657.058,38 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
1,17
|
57.164.455,50 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
8.847.131,16 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,12
|
-2,74
|
262.826.651,42 |
14:25 |
|
FROTO FORD OTOSAN
|
90,85
|
1,45
|
1.164.484.502,55 |
14:25 |
|
FZLGY FUZUL GMYO
|
16,58
|
1,10
|
321.434.182,96 |
14:25 |
|
GARAN GARANTI BANKASI
|
142,40
|
0,99
|
4.549.255.194,30 |
14:25 |
|
GARFA GARANTI FAKTORING
|
31,92
|
-1,12
|
16.219.945,88 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0,86
|
5.993.801,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
-1,02
|
23.908.139,64 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,90
|
0,06
|
23.703.542,28 |
14:24 |
|
GENIL GEN ILAC
|
9,50
|
3,71
|
513.371.630,83 |
14:25 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
55.839.243,80 |
14:25 |
|
GENTS GENTAS
|
6,87
|
0,00
|
21.554.285,94 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
38,68
|
-3,30
|
195.191.381,90 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,35
|
-9,28
|
2.723.503.438,75 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,15
|
0,29
|
107.852.733,75 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
5,87
|
3.808.836,35 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
-0,99
|
26.187.608,45 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
1,75
|
480.627.799,20 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,27
|
1,55
|
12.050.449,50 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,50
|
5,84
|
210.723.964,82 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
29.607.516,86 |
14:24 |
|
GOKNR GOKNUR GIDA
|
24,88
|
-1,03
|
287.298.547,52 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-0,30
|
13.219.471,75 |
14:23 |
|
GOODY GOOD-YEAR
|
16,81
|
-1,06
|
21.740.203,89 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
1,85
|
27.741.403,68 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,94
|
1,88
|
3.348.535,75 |
14:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-0,72
|
68.664.718,25 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
-0,79
|
672.733.778,60 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,06
|
0,38
|
74.092.393,28 |
14:23 |
|
GSDHO GSD HOLDING
|
5,82
|
-0,34
|
110.253.110,91 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
102.981.453,73 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
1,68
|
551.086.583,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.281,00
|
-4,40
|
234.951.759,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
0,15
|
51.999.400,62 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
69,35
|
-1,35
|
70.599.474,85 |
14:25 |
|
HALKB T. HALK BANKASI
|
49,36
|
1,77
|
3.774.431.103,63 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,60
|
-0,38
|
8.263.143,78 |
14:23 |
|
HATSN HATSAN GEMI
|
62,55
|
1,54
|
899.742.953,35 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,38
|
40.957.505,39 |
14:24 |
|
HEDEF HEDEF HOLDING
|
123,30
|
-0,56
|
99.230.065,50 |
14:25 |
|
HEKTS HEKTAS
|
4,05
|
4,92
|
1.489.251.231,46 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,70
|
-0,51
|
19.779.784,33 |
14:25 |
|
HLGYO HALK GMYO
|
6,38
|
-0,62
|
77.958.278,56 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
0,08
|
33.768.923,35 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,70
|
4,14
|
289.210.455,40 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
-0,44
|
11.352.120,54 |
14:23 |
|
HUBVC HUB GIRISIM
|
2,88
|
-4,00
|
4.991.851,25 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
3,25
|
125.801.836,05 |
14:24 |
|
HURGZ HURRIYET GZT.
|
7,07
|
1,00
|
10.374.241,29 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
20,48
|
0,59
|
23.716.859,40 |
14:24 |
|
ICUGS ICU GIRISIM
|
5,36
|
2,10
|
62.974.159,13 |
14:24 |
|
IDGYO IDEALIST GMYO
|
4,80
|
0,00
|
3.870.197,76 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,30
|
1,16
|
93.025.871,10 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
128.314.617,60 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
1.643.791,64 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
12.295.813,01 |
14:21 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
162.557.348,89 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,09
|
40.833.570,49 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,00
|
4.937.111,27 |
14:23 |
|
IMASM IMAS MAKINA
|
3,11
|
0,97
|
17.664.780,76 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
-1,12
|
48.112.371,53 |
14:25 |
|
INFO INFO YATIRIM
|
4,37
|
-1,58
|
325.795.107,85 |
14:25 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,49
|
12.815.058,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
248,50
|
3,11
|
841.539,00 |
13:55 |
|
INTEM INTEMA
|
264,00
|
0,57
|
6.663.266,25 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,26
|
12.472.283,42 |
14:21 |
|
INVES INVESTCO HOLDING
|
762,50
|
1,67
|
34.743.820,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,61
|
810.733,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,17
|
1,54
|
5.955.195.421,40 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,45
|
2,32
|
73.989.022,95 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,34
|
1,09
|
12.912.505,90 |
14:23 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
303.298.012,40 |
14:24 |
|
ISGYO IS GMYO
|
20,46
|
0,69
|
11.898.216,32 |
14:24 |
|
ISKPL ISIK PLASTIK
|
7,26
|
-8,22
|
494.362.401,17 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,42
|
0,59
|
136.834.642,98 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,00
|
13.782.646,42 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
3.803.110,33 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
0,87
|
106.360.812,16 |
14:24 |
|
IZFAS IZMIR FIRCA
|
63,35
|
1,04
|
177.349.326,30 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-5,64
|
59.327.777,35 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,11
|
1,63
|
9.703.805,81 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,72
|
0,06
|
13.189.313,68 |
14:24 |
|
KAPLM KAPLAMIN
|
617,50
|
-0,24
|
33.310.078,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,62
|
0,47
|
134.987.608,22 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
13,52
|
5,96
|
286.346.276,88 |
14:25 |
|
KARTN KARTONSAN
|
126,80
|
-1,32
|
149.678.104,60 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,00
|
98.009.352,76 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
0,22
|
17.556.294,32 |
14:25 |
|
KBORU KUZEY BORU
|
24,78
|
1,23
|
49.292.269,32 |
14:25 |
|
KCAER KOCAER CELIK
|
15,06
|
0,94
|
131.735.016,06 |
14:25 |
|
KCHOL KOC HOLDING
|
197,00
|
0,66
|
3.062.557.142,50 |
14:25 |
|
KENT KENT GIDA
|
389,50
|
-0,13
|
119.256,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
1,14
|
3.089.249,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,28
|
-2,37
|
48.164.131,55 |
14:25 |
|
KGYO KORAY GMYO
|
12,17
|
-0,57
|
70.507.585,41 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80
|
0,54
|
10.124.356,77 |
14:23 |
|
KLGYO KILER GMYO
|
5,10
|
-0,39
|
37.527.710,50 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,42
|
0,51
|
33.767.754,56 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
-0,56
|
15.144.114,74 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,98
|
1.097.702,66 |
13:55 |
|
KLRHO KILER HOLDING
|
93,30
|
3,21
|
266.017.672,30 |
14:25 |
|
KLSER KALESERAMIK
|
28,86
|
0,91
|
21.347.161,82 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,64
|
-9,07
|
123.157.924,99 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
187.958.048,10 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,22
|
0,57
|
19.169.323,34 |
14:22 |
|
KNFRT KONFRUT TARIM
|
14,76
|
-1,20
|
50.400.405,51 |
14:25 |
|
KOCMT KOC METALURJI
|
2,85
|
7,14
|
210.002.995,29 |
14:25 |
|
KONKA KONYA KAGIT
|
14,86
|
-1,33
|
15.734.426,46 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
17.685.099,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
2,35
|
58.060.065,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-1,67
|
68.033.457,14 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,25
|
-4,62
|
125.804.716,90 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
1,17
|
28.437.571,08 |
14:25 |
|
KRDMA KARDEMIR (A)
|
40,98
|
0,44
|
112.156.290,90 |
14:24 |
|
KRDMB KARDEMIR (B)
|
106,40
|
-0,65
|
132.110.051,70 |
14:25 |
|
KRDMD KARDEMIR (D)
|
40,16
|
1,88
|
1.412.923.706,84 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
37.657.136,70 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
21,24
|
-2,12
|
19.167.385,16 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
3,30
|
56.726.128,05 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,80
|
0,28
|
29.621.143,49 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
-0,50
|
787.288,96 |
14:17 |
|
KRVGD KERVAN GIDA
|
2,97
|
1,71
|
51.978.014,22 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
1.087.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,20
|
5,14
|
6.321.706.421,70 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,35
|
-0,35
|
82.577.646,40 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,45
|
0,50
|
9.868.678,05 |
14:22 |
|
KUVVA KUVVA GIDA
|
148,00
|
-2,25
|
4.563.935,70 |
14:22 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
3,93
|
314.854.843,05 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,24
|
1,57
|
129.506.448,42 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
0,52
|
20.018.295,62 |
14:24 |
|
LIDER LDR TURIZM
|
105,20
|
-1,96
|
31.974.132,70 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,26
|
7,95
|
85.184.400,93 |
14:25 |
|
LILAK LILA KAGIT
|
35,92
|
-1,70
|
85.725.355,56 |
14:25 |
|
LINK LINK BILGISAYAR
|
6,84
|
-2,98
|
184.520.809,54 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
0,26
|
4.385.000,39 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
-0,55
|
66.876.522,26 |
14:25 |
|
LOGO LOGO YAZILIM
|
143,20
|
1,49
|
37.183.107,30 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,86
|
20.574.349,05 |
14:25 |
|
LUKSK LUKS KADIFE
|
112,40
|
1,81
|
37.967.178,80 |
14:25 |
|
LXGYO LUXERA GMYO
|
17,15
|
0,59
|
126.689.539,30 |
14:25 |
|
LYDHO LYDIA HOLDING
|
176,20
|
0,11
|
24.485.279,20 |
14:20 |
|
LYDYE LYDIA YESIL ENERJI
|
13.870,00
|
0,67
|
11.602.212,50 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
0,87
|
21.030.425,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,08
|
0,46
|
19.466.960,40 |
14:24 |
|
MAGEN MARGUN ENERJI
|
36,38
|
6,56
|
797.870.781,34 |
14:25 |
|
MAKIM MAKIM MAKINE
|
19,56
|
2,95
|
387.293.937,30 |
14:25 |
|
MAKTK MAKINA TAKIM
|
12,71
|
-0,47
|
24.254.041,40 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,98
|
-0,21
|
212.804.176,82 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
0,96
|
45.532.371,87 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
81,65
|
4,68
|
119.866.258,30 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,84
|
74.458.099,08 |
14:25 |
|
MARTI MARTI OTEL
|
1,78
|
-2,20
|
64.411.481,08 |
14:24 |
|
MAVI MAVI GIYIM
|
42,04
|
-0,24
|
94.094.737,74 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,30
|
0,73
|
238.097.034,90 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,79
|
11.934.821,38 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
-2,54
|
5.122.673,25 |
13:55 |
|
MEGMT MEGA METAL
|
82,60
|
-0,60
|
215.550.086,65 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
1,34
|
115.034.603,21 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
24,70
|
0,08
|
8.575.034,44 |
14:22 |
|
MERCN MERCAN KIMYA
|
26,10
|
1,71
|
173.053.006,32 |
14:25 |
|
MERIT MERIT TURIZM
|
18,14
|
4,07
|
78.292.574,90 |
14:24 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
52.842.267,04 |
14:25 |
|
METRO METRO HOLDING
|
8,76
|
4,53
|
49.619.354,86 |
14:24 |
|
MEYSU MEYSU GIDA
|
15,32
|
-0,45
|
158.074.596,63 |
14:25 |
|
MGROS MIGROS TICARET
|
693,50
|
1,84
|
564.808.878,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,11
|
3,53
|
13.681.152,00 |
14:23 |
|
MIATK MIA TEKNOLOJI
|
46,78
|
-1,39
|
941.194.392,06 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
399.011,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
1,48
|
30.882.210,84 |
14:23 |
|
MNDTR MONDI TURKEY
|
5,91
|
0,85
|
4.895.885,40 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,06
|
0,07
|
23.384.632,83 |
14:23 |
|
MOGAN MOGAN ENERJI
|
12,50
|
0,64
|
81.228.756,13 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,00
|
-0,50
|
85.806.065,10 |
14:25 |
|
MPARK MLP SAGLIK
|
439,00
|
2,99
|
275.273.205,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
46.248.538,50 |
14:25 |
|
MRSHL MARSHALL
|
1.590,00
|
1,27
|
33.155.077,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
7,08
|
-0,14
|
29.134.216,82 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,12
|
4,87
|
36.383.837,78 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
0,99
|
625.063,35 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,17
|
573.507,81 |
14:19 |
|
NATEN NATUREL ENERJI
|
6,77
|
-0,15
|
31.124.335,62 |
14:24 |
|
NETAS NETAS TELEKOM.
|
70,10
|
1,45
|
57.582.097,00 |
14:25 |
|
NETCD NETCAD YAZILIM
|
163,60
|
3,28
|
671.785.260,70 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
-0,22
|
16.349.316,75 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,98
|
-1,72
|
20.941.121,53 |
14:25 |
|
NTHOL NET HOLDING
|
44,18
|
3,13
|
99.951.856,04 |
14:25 |
|
NUGYO NUROL GMYO
|
10,81
|
0,37
|
9.199.362,40 |
14:24 |
|
NUHCM NUH CIMENTO
|
223,60
|
-1,63
|
8.121.444,10 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
7,10
|
1,00
|
84.998.897,68 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
40,48
|
-2,74
|
16.913.314,30 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
8,92
|
6,19
|
1.187.617.827,97 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.632,00
|
-6,74
|
595.923.782,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
3,10
|
79.933.750,80 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
0,38
|
20.971.943,75 |
14:22 |
|
ONRYT ONUR TEKNOLOJI
|
63,45
|
-1,86
|
48.431.942,05 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,24
|
0,95
|
6.341.807,41 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
121,50
|
-1,70
|
188.945.914,30 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,40
|
3,01
|
1.354.925,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
0,41
|
5.548.439,88 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
33.112.833,10 |
14:25 |
|
OTKAR OTOKAR
|
353,25
|
0,57
|
90.953.054,00 |
14:25 |
|
OTTO OTTO HOLDING
|
203,10
|
0,15
|
28.655.143,00 |
14:24 |
|
OYAKC OYAK CIMENTO
|
21,70
|
0,56
|
172.137.046,28 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
53,55
|
-5,05
|
15.827.189,25 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,00
|
2.115.907,03 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,40
|
-5,96
|
78.812.233,53 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.695,00
|
-8,38
|
711.595.302,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
27.740.685,04 |
14:25 |
|
OZKGY OZAK GMYO
|
15,07
|
-1,63
|
22.487.063,65 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
31,04
|
-1,90
|
5.864.680,40 |
14:23 |
|
OZSUB OZSU BALIK
|
29,44
|
-0,20
|
14.586.417,18 |
14:25 |
|
OZYSR OZYASAR TEL
|
11,77
|
1,20
|
10.665.936,69 |
14:24 |
|
PAGYO PANORA GMYO
|
137,90
|
-0,43
|
6.092.560,90 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
356.927.951,29 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
-1,01
|
8.364.810,50 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
-0,07
|
67.612.881,19 |
14:25 |
|
PARSN PARSAN
|
91,65
|
-0,54
|
35.554.829,95 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,10
|
-3,28
|
291.133.158,90 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,26
|
-0,94
|
145.218.406,88 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
34,00
|
-1,73
|
26.165.210,48 |
14:25 |
|
PEKGY PEKER GMYO
|
13,15
|
-0,60
|
554.119.309,24 |
14:25 |
|
PENGD PENGUEN GIDA
|
11,94
|
-0,33
|
32.055.507,30 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,76
|
0,20
|
17.042.924,40 |
14:25 |
|
PETKM PETKIM
|
19,85
|
-1,15
|
1.072.588.683,38 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,17
|
-0,08
|
9.524.349,83 |
14:23 |
|
PGSUS PEGASUS
|
182,50
|
1,39
|
1.207.012.177,70 |
14:25 |
|
PINSU PINAR SU
|
11,25
|
-0,18
|
14.544.918,26 |
14:25 |
|
PKART PLASTIKKART
|
151,30
|
3,63
|
190.859.271,00 |
14:25 |
|
PKENT PETROKENT TURIZM
|
149,40
|
0,27
|
13.517.100,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-0,69
|
36.000.027,12 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,40
|
0,35
|
15.695.192,18 |
14:25 |
|
PNSUT PINAR SUT
|
12,23
|
0,58
|
18.117.894,33 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,96
|
1,35
|
62.108.593,20 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
0,20
|
23.383.867,50 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
0,27
|
9.798.578,51 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,84
|
-1,07
|
28.269.222,34 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,67
|
0,82
|
140.247.302,11 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,48
|
-3,03
|
112.527.800,00 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
120,70
|
1,09
|
1.960.271,10 |
14:20 |
|
PSGYO PASIFIK GMYO
|
3,72
|
-2,87
|
1.257.438.240,25 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,27
|
388.344,40 |
13:55 |
|
QNBTR QNB BANK
|
218,60
|
-0,18
|
1.528.742,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
-1,71
|
120.299.944,46 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
206,90
|
1,47
|
205.500.690,20 |
14:25 |
|
RAYSG RAY SIGORTA
|
196,60
|
-0,51
|
19.558.240,50 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
0,14
|
62.458.552,44 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,50
|
-0,75
|
265.818.377,10 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-0,78
|
4.302.026,62 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
24,20
|
-3,20
|
4.247.240,50 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,29
|
35.976.228,28 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
23,54
|
0,17
|
49.210.848,14 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,52
|
0,86
|
27.221.300,34 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,28
|
1,06
|
33.937.014,16 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
24,54
|
0,08
|
27.089.444,94 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,46
|
2,09
|
36.153.826,86 |
14:25 |
|
SAHOL SABANCI HOLDING
|
101,70
|
1,90
|
2.226.573.788,60 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
0,78
|
3.191.525,57 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
34.404.562,95 |
14:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
0,00
|
45.991.267,12 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
0,55
|
2.338.261,88 |
14:22 |
|
SARKY SARKUYSAN
|
28,60
|
0,07
|
135.454.107,42 |
14:25 |
|
SASA SASA POLYESTER
|
2,77
|
1,09
|
4.707.102.882,65 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
0,48
|
56.204.720,55 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,00
|
-3,81
|
148.044.537,25 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,40
|
0,75
|
69.962.090,25 |
14:24 |
|
SEGYO SEKER GMYO
|
4,87
|
0,62
|
9.728.161,33 |
14:22 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,20
|
582.899,58 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
10,32
|
2,79
|
19.686.581,00 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.084.635.222,70 |
14:25 |
|
SELVA SELVA GIDA
|
2,06
|
-0,96
|
36.705.472,49 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
0,83
|
86.813.524,90 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,21
|
5.723.663,78 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,15
|
1.268.134,42 |
14:20 |
|
SISE SISE CAM
|
46,08
|
2,63
|
1.897.472.871,92 |
14:25 |
|
SKBNK SEKERBANK
|
14,95
|
3,10
|
475.016.208,15 |
14:25 |
|
SKTAS SOKTAS
|
4,69
|
6,59
|
272.660.031,07 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-1,36
|
5.302.286,00 |
14:25 |
|
SKYMD SEKER YATIRIM
|
13,50
|
2,97
|
49.086.096,78 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
33,50
|
-0,06
|
15.752.334,46 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,05
|
-2,03
|
276.899.817,23 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,19
|
-0,42
|
84.845.027,38 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,85
|
0,26
|
41.013.430,63 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,93
|
44.938.658,12 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,79
|
259.079,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,80
|
-1,68
|
380.518,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,09
|
-0,98
|
48.518.127,70 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
49,10
|
0,78
|
165.977.648,48 |
14:25 |
|
SONME SONMEZ FILAMENT
|
130,40
|
-4,05
|
3.890.794,80 |
14:23 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
105.695.782,39 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
4,99
|
1.844.869,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,20
|
1,27
|
7.661.659,68 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,70
|
2,32
|
135.255.599,75 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,30
|
-0,54
|
16.704.189,46 |
14:25 |
|
SVGYO SAVUR GMYO
|
22,52
|
7,24
|
946.286.555,30 |
14:25 |
|
TABGD TAB GIDA
|
248,70
|
0,12
|
41.269.323,40 |
14:21 |
|
TARKM TARKIM BITKI KORUMA
|
556,00
|
-0,36
|
37.254.436,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,35
|
-0,35
|
85.333.089,64 |
14:25 |
|
TATGD TAT GIDA
|
18,81
|
-1,36
|
28.871.627,31 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
0,50
|
767.463.527,50 |
14:25 |
|
TBORG T.TUBORG
|
135,20
|
0,00
|
8.729.758,70 |
14:24 |
|
TCELL TURKCELL
|
113,30
|
1,07
|
1.430.338.885,90 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
139,00
|
-2,46
|
115.153.134,50 |
14:25 |
|
TDGYO TREND GMYO
|
15,91
|
1,34
|
10.041.142,38 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,14
|
0,06
|
530.206.013,20 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,08
|
1,20
|
27.770.688,08 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,80
|
2,04
|
2.952.130.538,50 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,86
|
-1,06
|
32.839.421,38 |
14:24 |
|
TGSAS TGS DIS TICARET
|
177,60
|
-1,61
|
26.282.373,20 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
1,09
|
7.597.066.253,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
136,70
|
0,29
|
334.793.612,00 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,08
|
0,90
|
11.327.552,03 |
14:21 |
|
TLMAN TRABZON LIMAN
|
101,10
|
0,50
|
11.517.964,70 |
14:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,50
|
-2,54
|
142.523.628,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,90
|
5,74
|
91.060.735,95 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,72
|
20.272.456,96 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
328,25
|
-0,30
|
374.095.870,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
5,93
|
7.252.519.887,69 |
14:25 |
|
TRCAS TURCAS HOLDING
|
41,60
|
0,43
|
12.943.110,64 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
0,94
|
190.537.473,20 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
-0,15
|
46.958.282,15 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.632,00
|
-3,94
|
42.272.241,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-5,00
|
15.544.097,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
0,68
|
677.551.649,70 |
14:25 |
|
TSGYO TSKB GMYO
|
7,08
|
1,58
|
8.219.176,35 |
14:24 |
|
TSKB T.S.K.B.
|
12,19
|
1,08
|
157.367.163,49 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
61.544.141,55 |
14:25 |
|
TTKOM TURK TELEKOM
|
63,00
|
0,88
|
1.105.177.504,10 |
14:25 |
|
TTRAK TURK TRAKTOR
|
440,75
|
0,51
|
72.988.319,75 |
14:24 |
|
TUCLK TUGCELIK
|
4,21
|
0,24
|
20.168.430,79 |
14:25 |
|
TUKAS TUKAS
|
2,37
|
0,00
|
55.235.009,46 |
14:25 |
|
TUPRS TUPRAS
|
223,00
|
-1,63
|
2.990.989.956,90 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
0,00
|
67.923.929,04 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,88
|
-5,74
|
62.614.885,10 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
1,73
|
304.148.271,33 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
-1,13
|
214.788.919,22 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
0,13
|
31.876.164,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
-0,37
|
6.949.463,18 |
14:25 |
|
ULKER ULKER BISKUVI
|
115,40
|
0,61
|
382.629.820,20 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
2,12
|
26.914.627,74 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
328,00
|
-3,95
|
120.555.790,50 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,62
|
0,12
|
50.488.604,66 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,68
|
0,24
|
5.086.505,00 |
14:25 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
27.852.086,69 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,50
|
1,11
|
1.790.171.335,84 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,50
|
-0,08
|
79.836.471,50 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,59
|
47.450.372,25 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
79,90
|
2,37
|
12.398.846,30 |
14:23 |
|
VANGD VANET GIDA
|
106,00
|
2,42
|
61.526.084,75 |
14:24 |
|
VBTYZ VBT YAZILIM
|
30,10
|
0,60
|
56.821.795,80 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
44,04
|
-1,70
|
46.416.614,68 |
14:25 |
|
VERUS VERUSA HOLDING
|
696,00
|
-0,57
|
36.326.752,50 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
0,47
|
25.828.122,28 |
14:24 |
|
VESTL VESTEL
|
25,12
|
1,05
|
109.281.867,22 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,92
|
-0,36
|
4.284.335,04 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,36
|
27.360.967,90 |
14:24 |
|
VKING VIKING KAGIT
|
25,46
|
0,95
|
3.605.837,82 |
14:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,47
|
29.304.131,12 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
90,85
|
8,48
|
323.972.278,80 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,75
|
0,24
|
13.206.935,79 |
14:24 |
|
YATAS YATAS
|
40,12
|
-0,79
|
28.549.368,30 |
14:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
39.698.445,88 |
14:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
987.339,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,20
|
-3,07
|
676.840.103,40 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
7.450.486,54 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
242,20
|
3,77
|
40.518.217,80 |
14:25 |
|
YIGIT YIGIT AKU
|
25,30
|
4,12
|
140.242.002,92 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
41,76
|
2,10
|
4.265.044.331,66 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,91
|
11.355.035,09 |
14:25 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,44
|
245.574,00 |
13:55 |
|
YUNSA YUNSA
|
10,00
|
-2,91
|
65.608.402,66 |
14:25 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
1.865.675,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,40
|
0,53
|
33.252.835,30 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,83
|
-1,80
|
7.358.049,45 |
14:25 |
|
ZERGY ZERAY GMYO
|
13,63
|
-1,80
|
119.762.021,83 |
14:25 |
|
ZGYO Z GMYO
|
38,44
|
-2,68
|
104.080.523,02 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,00
|
4,53
|
210.262.252,19 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
17,47
|
-0,11
|
35.041.639,81 |
14:25 |
